{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51480,"rows_kept":51480,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-26T00:00:00.000000000","2019-06-26T07:00:00.000000000",1022,0.03333253]
["2019-06-26T00:00:00.000000000","2019-06-26T07:00:00.000000000",1130,772967125.8232]
["2019-06-26T00:00:15.000000000","2019-06-26T07:00:15.000000000",1021,278.3015]
["2019-06-26T00:00:15.000000000","2019-06-26T07:00:15.000000000",1016,482100.0]
["2019-06-26T00:00:30.000000000","2019-06-26T07:00:30.000000000",1019,23300.05]
["2019-06-26T00:00:30.000000000","2019-06-26T07:00:30.000000000",1018,483568.8]
["2019-06-26T00:00:45.000000000","2019-06-26T07:00:45.000000000",1017,480000.0]
["2019-06-26T00:00:45.000000000","2019-06-26T07:00:45.000000000",1020,2776604.0]
["2019-06-26T00:00:45.000000000","2019-06-26T07:00:45.000000000",1133,963.6625]
["2019-06-26T00:01:00.000000000","2019-06-26T07:01:00.000000000",1022,0.04666555]
["2019-06-26T00:01:00.000000000","2019-06-26T07:01:00.000000000",1130,772776095.468]
["2019-06-26T00:01:15.000000000","2019-06-26T07:01:15.000000000",1021,278.2726]
["2019-06-26T00:01:15.000000000","2019-06-26T07:01:15.000000000",1016,481800.0]
["2019-06-26T00:01:30.000000000","2019-06-26T07:01:30.000000000",1019,23300.05]
["2019-06-26T00:01:30.000000000","2019-06-26T07:01:30.000000000",1018,483664.60000000003]
["2019-06-26T00:01:45.000000000","2019-06-26T07:01:45.000000000",1017,480000.0]
["2019-06-26T00:01:45.000000000","2019-06-26T07:01:45.000000000",1020,2776604.0]
["2019-06-26T00:01:45.000000000","2019-06-26T07:01:45.000000000",1133,963.5875]
["2019-06-26T00:02:00.000000000","2019-06-26T07:02:00.000000000",1022,0.03111036]
["2019-06-26T00:02:00.000000000","2019-06-26T07:02:00.000000000",1130,773041261.15]
["2019-06-26T00:02:15.000000000","2019-06-26T07:02:15.000000000",1021,278.5569]
["2019-06-26T00:02:15.000000000","2019-06-26T07:02:15.000000000",1016,481900.0]
["2019-06-26T00:02:30.000000000","2019-06-26T07:02:30.000000000",1019,23200.199999999997]
["2019-06-26T00:02:30.000000000","2019-06-26T07:02:30.000000000",1018,483662.5]
["2019-06-26T00:02:45.000000000","2019-06-26T07:02:45.000000000",1017,480000.0]
["2019-06-26T00:02:45.000000000","2019-06-26T07:02:45.000000000",1020,2776604.0]
["2019-06-26T00:02:45.000000000","2019-06-26T07:02:45.000000000",1133,963.8021]
["2019-06-26T00:03:00.000000000","2019-06-26T07:03:00.000000000",1022,0.0]
["2019-06-26T00:03:00.000000000","2019-06-26T07:03:00.000000000",1130,773164542.3676]
["2019-06-26T00:03:15.000000000","2019-06-26T07:03:15.000000000",1021,278.4702]
["2019-06-26T00:03:15.000000000","2019-06-26T07:03:15.000000000",1016,482100.0]
["2019-06-26T00:03:30.000000000","2019-06-26T07:03:30.000000000",1019,23200.199999999997]
["2019-06-26T00:03:30.000000000","2019-06-26T07:03:30.000000000",1018,483652.10000000003]
["2019-06-26T00:03:45.000000000","2019-06-26T07:03:45.000000000",1017,481733.3]
["2019-06-26T00:03:45.000000000","2019-06-26T07:03:45.000000000",1020,2776604.0]
["2019-06-26T00:03:45.000000000","2019-06-26T07:03:45.000000000",1133,965.6125]
["2019-06-26T00:04:00.000000000","2019-06-26T07:04:00.000000000",1022,0.01555518]
["2019-06-26T00:04:00.000000000","2019-06-26T07:04:00.000000000",1130,773238677.6944]
["2019-06-26T00:04:15.000000000","2019-06-26T07:04:15.000000000",1021,278.4568]
["2019-06-26T00:04:15.000000000","2019-06-26T07:04:15.000000000",1016,482000.0]
["2019-06-26T00:04:30.000000000","2019-06-26T07:04:30.000000000",1019,23200.199999999997]
["2019-06-26T00:04:30.000000000","2019-06-26T07:04:30.000000000",1018,483625.0]
["2019-06-26T00:04:45.000000000","2019-06-26T07:04:45.000000000",1017,480000.0]
["2019-06-26T00:04:45.000000000","2019-06-26T07:04:45.000000000",1020,2776604.0]
["2019-06-26T00:04:45.000000000","2019-06-26T07:04:45.000000000",1133,963.5333]
["2019-06-26T00:05:00.000000000","2019-06-26T07:05:00.000000000",1022,0.04888771]
["2019-06-26T00:05:00.000000000","2019-06-26T07:05:00.000000000",1130,772831627.548]
["2019-06-26T00:05:15.000000000","2019-06-26T07:05:15.000000000",1021,278.3392]
["2019-06-26T00:05:15.000000000","2019-06-26T07:05:15.000000000",1016,482100.0]
["2019-06-26T00:05:30.000000000","2019-06-26T07:05:30.000000000",1019,23200.199999999997]
["2019-06-26T00:05:30.000000000","2019-06-26T07:05:30.000000000",1018,483760.4]
["2019-06-26T00:05:45.000000000","2019-06-26T07:05:45.000000000",1017,480000.0]
["2019-06-26T00:05:45.000000000","2019-06-26T07:05:45.000000000",1020,2776604.0]
["2019-06-26T00:05:45.000000000","2019-06-26T07:05:45.000000000",1133,963.7188]
["2019-06-26T00:06:00.000000000","2019-06-26T07:06:00.000000000",1022,0.04666555]
["2019-06-26T00:06:00.000000000","2019-06-26T07:06:00.000000000",1130,773429708.0496]
["2019-06-26T00:06:15.000000000","2019-06-26T07:06:15.000000000",1021,278.5035]
["2019-06-26T00:06:15.000000000","2019-06-26T07:06:15.000000000",1016,482100.0]
["2019-06-26T00:06:30.000000000","2019-06-26T07:06:30.000000000",1019,23100.100000000002]
["2019-06-26T00:06:30.000000000","2019-06-26T07:06:30.000000000",1018,482508.30000000005]
["2019-06-26T00:06:45.000000000","2019-06-26T07:06:45.000000000",1017,482000.0]
["2019-06-26T00:06:45.000000000","2019-06-26T07:06:45.000000000",1020,2776604.0]
["2019-06-26T00:06:45.000000000","2019-06-26T07:06:45.000000000",1133,965.4208]
["2019-06-26T00:07:00.000000000","2019-06-26T07:07:00.000000000",1022,0.0]
["2019-06-26T00:07:00.000000000","2019-06-26T07:07:00.000000000",1130,773435816.5784]
["2019-06-26T00:07:15.000000000","2019-06-26T07:07:15.000000000",1021,278.448]
["2019-06-26T00:07:15.000000000","2019-06-26T07:07:15.000000000",1016,482200.0]
["2019-06-26T00:07:30.000000000","2019-06-26T07:07:30.000000000",1019,23100.100000000002]
["2019-06-26T00:07:30.000000000","2019-06-26T07:07:30.000000000",1018,483702.1]
["2019-06-26T00:07:45.000000000","2019-06-26T07:07:45.000000000",1017,481733.3]
["2019-06-26T00:07:45.000000000","2019-06-26T07:07:45.000000000",1020,2776604.0]
["2019-06-26T00:07:45.000000000","2019-06-26T07:07:45.000000000",1133,965.5896]
["2019-06-26T00:08:00.000000000","2019-06-26T07:08:00.000000000",1022,0.05110988]
["2019-06-26T00:08:00.000000000","2019-06-26T07:08:00.000000000",1130,773244786.2232]
["2019-06-26T00:08:15.000000000","2019-06-26T07:08:15.000000000",1021,278.4547]
["2019-06-26T00:08:15.000000000","2019-06-26T07:08:15.000000000",1016,482000.0]
["2019-06-26T00:08:30.000000000","2019-06-26T07:08:30.000000000",1019,23100.100000000002]
["2019-06-26T00:08:30.000000000","2019-06-26T07:08:30.000000000",1018,483591.7]
["2019-06-26T00:08:45.000000000","2019-06-26T07:08:45.000000000",1017,480000.0]
["2019-06-26T00:08:45.000000000","2019-06-26T07:08:45.000000000",1020,2776604.0]
["2019-06-26T00:08:45.000000000","2019-06-26T07:08:45.000000000",1133,963.6938]
["2019-06-26T00:09:00.000000000","2019-06-26T07:09:00.000000000",1022,0.06666507]
["2019-06-26T00:09:00.000000000","2019-06-26T07:09:00.000000000",1130,773121227.3452]
["2019-06-26T00:09:15.000000000","2019-06-26T07:09:15.000000000",1021,278.4701]
["2019-06-26T00:09:15.000000000","2019-06-26T07:09:15.000000000",1016,481900.0]
["2019-06-26T00:09:30.000000000","2019-06-26T07:09:30.000000000",1019,23000.0]
["2019-06-26T00:09:30.000000000","2019-06-26T07:09:30.000000000",1018,483712.5]
["2019-06-26T00:09:45.000000000","2019-06-26T07:09:45.000000000",1017,480000.0]
["2019-06-26T00:09:45.000000000","2019-06-26T07:09:45.000000000",1020,2776604.0]
["2019-06-26T00:09:45.000000000","2019-06-26T07:09:45.000000000",1133,963.6187]
["2019-06-26T00:10:00.000000000","2019-06-26T07:10:00.000000000",1022,0.0]
["2019-06-26T00:10:00.000000000","2019-06-26T07:10:00.000000000",1130,772948800.2368]
["2019-06-26T00:10:15.000000000","2019-06-26T07:10:15.000000000",1021,278.3437]
["2019-06-26T00:10:15.000000000","2019-06-26T07:10:15.000000000",1016,482100.0]
["2019-06-26T00:10:30.000000000","2019-06-26T07:10:30.000000000",1019,23000.0]
["2019-06-26T00:10:30.000000000","2019-06-26T07:10:30.000000000",1018,483587.5]
["2019-06-26T00:10:45.000000000","2019-06-26T07:10:45.000000000",1017,480000.0]
["2019-06-26T00:10:45.000000000","2019-06-26T07:10:45.000000000",1020,2776604.0]
["2019-06-26T00:10:45.000000000","2019-06-26T07:10:45.000000000",1133,963.6083]
["2019-06-26T00:11:00.000000000","2019-06-26T07:11:00.000000000",1022,0.03333253]
["2019-06-26T00:11:00.000000000","2019-06-26T07:11:00.000000000",1130,772973512.0124]
["2019-06-26T00:11:15.000000000","2019-06-26T07:11:15.000000000",1021,278.3881]
["2019-06-26T00:11:15.000000000","2019-06-26T07:11:15.000000000",1016,482100.0]
["2019-06-26T00:11:30.000000000","2019-06-26T07:11:30.000000000",1019,23000.0]
["2019-06-26T00:11:30.000000000","2019-06-26T07:11:30.000000000",1018,483683.3]
["2019-06-26T00:11:45.000000000","2019-06-26T07:11:45.000000000",1017,481733.3]
["2019-06-26T00:11:45.000000000","2019-06-26T07:11:45.000000000",1020,2776604.0]
["2019-06-26T00:11:45.000000000","2019-06-26T07:11:45.000000000",1133,965.5291]
["2019-06-26T00:12:00.000000000","2019-06-26T07:12:00.000000000",1022,0.0]
["2019-06-26T00:12:00.000000000","2019-06-26T07:12:00.000000000",1130,773220074.4476]
["2019-06-26T00:12:15.000000000","2019-06-26T07:12:15.000000000",1021,278.4835]
["2019-06-26T00:12:15.000000000","2019-06-26T07:12:15.000000000",1016,482000.0]
["2019-06-26T00:12:30.000000000","2019-06-26T07:12:30.000000000",1019,23000.0]
["2019-06-26T00:12:30.000000000","2019-06-26T07:12:30.000000000",1018,483714.60000000003]
["2019-06-26T00:12:45.000000000","2019-06-26T07:12:45.000000000",1017,480000.0]
["2019-06-26T00:12:45.000000000","2019-06-26T07:12:45.000000000",1020,2776604.0]
["2019-06-26T00:12:45.000000000","2019-06-26T07:12:45.000000000",1133,963.8042]
["2019-06-26T00:13:00.000000000","2019-06-26T07:13:00.000000000",1022,0.0]
["2019-06-26T00:13:00.000000000","2019-06-26T07:13:00.000000000",1130,772788867.8464]
["2019-06-26T00:13:15.000000000","2019-06-26T07:13:15.000000000",1021,278.3216]
["2019-06-26T00:13:15.000000000","2019-06-26T07:13:15.000000000",1016,482000.0]
["2019-06-26T00:13:30.000000000","2019-06-26T07:13:30.000000000",1019,22900.15]
["2019-06-26T00:13:30.000000000","2019-06-26T07:13:30.000000000",1018,483802.1]
["2019-06-26T00:13:45.000000000","2019-06-26T07:13:45.000000000",1017,481733.3]
["2019-06-26T00:13:45.000000000","2019-06-26T07:13:45.000000000",1020,2776604.0]
["2019-06-26T00:13:45.000000000","2019-06-26T07:13:45.000000000",1133,965.5312]
["2019-06-26T00:14:00.000000000","2019-06-26T07:14:00.000000000",1022,0.01777735]
["2019-06-26T00:14:00.000000000","2019-06-26T07:14:00.000000000",1130,773182867.954]
["2019-06-26T00:14:15.000000000","2019-06-26T07:14:15.000000000",1021,278.337]
["2019-06-26T00:14:15.000000000","2019-06-26T07:14:15.000000000",1016,482100.0]
["2019-06-26T00:14:30.000000000","2019-06-26T07:14:30.000000000",1019,22900.15]
["2019-06-26T00:14:30.000000000","2019-06-26T07:14:30.000000000",1018,483806.2]
["2019-06-26T00:14:45.000000000","2019-06-26T07:14:45.000000000",1017,481733.3]
["2019-06-26T00:14:45.000000000","2019-06-26T07:14:45.000000000",1020,2776604.0]
["2019-06-26T00:14:45.000000000","2019-06-26T07:14:45.000000000",1133,965.6062]
["2019-06-26T00:15:00.000000000","2019-06-26T07:15:00.000000000",1022,0.03333253]
["2019-06-26T00:15:00.000000000","2019-06-26T07:15:00.000000000",1130,773583531.9112]
["2019-06-26T00:15:15.000000000","2019-06-26T07:15:15.000000000",1021,278.6544]
["2019-06-26T00:15:15.000000000","2019-06-26T07:15:15.000000000",1016,482200.0]
["2019-06-26T00:15:30.000000000","2019-06-26T07:15:30.000000000",1019,22900.15]
["2019-06-26T00:15:30.000000000","2019-06-26T07:15:30.000000000",1018,483906.3]
["2019-06-26T00:15:45.000000000","2019-06-26T07:15:45.000000000",1017,480266.7]
["2019-06-26T00:15:45.000000000","2019-06-26T07:15:45.000000000",1020,2776604.0]
["2019-06-26T00:15:45.000000000","2019-06-26T07:15:45.000000000",1133,964.1959]
["2019-06-26T00:16:00.000000000","2019-06-26T07:16:00.000000000",1022,0.03333253]
["2019-06-26T00:16:00.000000000","2019-06-26T07:16:00.000000000",1130,773293932.114]
["2019-06-26T00:16:15.000000000","2019-06-26T07:16:15.000000000",1021,278.5768]
["2019-06-26T00:16:15.000000000","2019-06-26T07:16:15.000000000",1016,482500.0]
["2019-06-26T00:16:30.000000000","2019-06-26T07:16:30.000000000",1019,22900.15]
["2019-06-26T00:16:30.000000000","2019-06-26T07:16:30.000000000",1018,483502.1]
["2019-06-26T00:16:45.000000000","2019-06-26T07:16:45.000000000",1017,482000.0]
["2019-06-26T00:16:45.000000000","2019-06-26T07:16:45.000000000",1020,2776604.0]
["2019-06-26T00:16:45.000000000","2019-06-26T07:16:45.000000000",1133,964.5938]
["2019-06-26T00:17:00.000000000","2019-06-26T07:17:00.000000000",1022,0.04888771]
["2019-06-26T00:17:00.000000000","2019-06-26T07:17:00.000000000",1130,773503565.716]
["2019-06-26T00:17:15.000000000","2019-06-26T07:17:15.000000000",1021,278.6877]
["2019-06-26T00:17:15.000000000","2019-06-26T07:17:15.000000000",1016,482400.0]
["2019-06-26T00:17:30.000000000","2019-06-26T07:17:30.000000000",1019,22800.05]
["2019-06-26T00:17:30.000000000","2019-06-26T07:17:30.000000000",1018,482102.10000000003]
["2019-06-26T00:17:45.000000000","2019-06-26T07:17:45.000000000",1017,482000.0]
["2019-06-26T00:17:45.000000000","2019-06-26T07:17:45.000000000",1020,2776604.0]
["2019-06-26T00:17:45.000000000","2019-06-26T07:17:45.000000000",1133,965.4229]
["2019-06-26T00:18:00.000000000","2019-06-26T07:18:00.000000000",1022,0.05110988]
["2019-06-26T00:18:00.000000000","2019-06-26T07:18:00.000000000",1130,773571314.8536]
["2019-06-26T00:18:15.000000000","2019-06-26T07:18:15.000000000",1021,278.6057]
["2019-06-26T00:18:15.000000000","2019-06-26T07:18:15.000000000",1016,482300.0]
["2019-06-26T00:18:30.000000000","2019-06-26T07:18:30.000000000",1019,22800.05]
["2019-06-26T00:18:30.000000000","2019-06-26T07:18:30.000000000",1018,482050.0]
["2019-06-26T00:18:45.000000000","2019-06-26T07:18:45.000000000",1017,482000.0]
["2019-06-26T00:18:45.000000000","2019-06-26T07:18:45.000000000",1020,2776604.0]
["2019-06-26T00:18:45.000000000","2019-06-26T07:18:45.000000000",1133,964.0688]
["2019-06-26T00:19:00.000000000","2019-06-26T07:19:00.000000000",1022,0.03333253]
["2019-06-26T00:19:00.000000000","2019-06-26T07:19:00.000000000",1130,773719030.1864]
["2019-06-26T00:19:15.000000000","2019-06-26T07:19:15.000000000",1021,278.6522]
["2019-06-26T00:19:15.000000000","2019-06-26T07:19:15.000000000",1016,482400.0]
["2019-06-26T00:19:30.000000000","2019-06-26T07:19:30.000000000",1019,22800.05]
["2019-06-26T00:19:30.000000000","2019-06-26T07:19:30.000000000",1018,482175.0]
["2019-06-26T00:19:45.000000000","2019-06-26T07:19:45.000000000",1017,482000.0]
["2019-06-26T00:19:45.000000000","2019-06-26T07:19:45.000000000",1020,2776604.0]
["2019-06-26T00:19:45.000000000","2019-06-26T07:19:45.000000000",1133,964.1479]
["2019-06-26T00:20:00.000000000","2019-06-26T07:20:00.000000000",1022,0.03333253]
["2019-06-26T00:20:00.000000000","2019-06-26T07:20:00.000000000",1130,773478853.9404]
["2019-06-26T00:20:15.000000000","2019-06-26T07:20:15.000000000",1021,278.5724]
["2019-06-26T00:20:15.000000000","2019-06-26T07:20:15.000000000",1016,482500.0]
["2019-06-26T00:20:30.000000000","2019-06-26T07:20:30.000000000",1019,22700.199999999997]
["2019-06-26T00:20:30.000000000","2019-06-26T07:20:30.000000000",1018,483895.8]
["2019-06-26T00:20:45.000000000","2019-06-26T07:20:45.000000000",1017,482000.0]
["2019-06-26T00:20:45.000000000","2019-06-26T07:20:45.000000000",1020,2776604.0]
["2019-06-26T00:20:45.000000000","2019-06-26T07:20:45.000000000",1133,964.5625]
["2019-06-26T00:21:00.000000000","2019-06-26T07:21:00.000000000",1022,0.03111036]
["2019-06-26T00:21:00.000000000","2019-06-26T07:21:00.000000000",1130,773904229.6732]
["2019-06-26T00:21:15.000000000","2019-06-26T07:21:15.000000000",1021,278.6833]
["2019-06-26T00:21:15.000000000","2019-06-26T07:21:15.000000000",1016,482300.0]
["2019-06-26T00:21:30.000000000","2019-06-26T07:21:30.000000000",1019,22700.199999999997]
["2019-06-26T00:21:30.000000000","2019-06-26T07:21:30.000000000",1018,483922.9]
["2019-06-26T00:21:45.000000000","2019-06-26T07:21:45.000000000",1017,482000.0]
["2019-06-26T00:21:45.000000000","2019-06-26T07:21:45.000000000",1020,2776604.0]
["2019-06-26T00:21:45.000000000","2019-06-26T07:21:45.000000000",1133,965.9521]
["2019-06-26T00:22:00.000000000","2019-06-26T07:22:00.000000000",1022,0.04888771]
["2019-06-26T00:22:00.000000000","2019-06-26T07:22:00.000000000",1130,773441925.1072]
["2019-06-26T00:22:15.000000000","2019-06-26T07:22:15.000000000",1021,278.5879]
["2019-06-26T00:22:15.000000000","2019-06-26T07:22:15.000000000",1016,482400.0]
["2019-06-26T00:22:30.000000000","2019-06-26T07:22:30.000000000",1019,22646.809999999998]
["2019-06-26T00:22:30.000000000","2019-06-26T07:22:30.000000000",1018,482070.80000000005]
["2019-06-26T00:22:45.000000000","2019-06-26T07:22:45.000000000",1017,482000.0]
["2019-06-26T00:22:45.000000000","2019-06-26T07:22:45.000000000",1020,2776604.0]
["2019-06-26T00:22:45.000000000","2019-06-26T07:22:45.000000000",1133,964.1313]
["2019-06-26T00:23:00.000000000","2019-06-26T07:23:00.000000000",1022,0.03111036]
["2019-06-26T00:23:00.000000000","2019-06-26T07:23:00.000000000",1130,773707090.7892]
["2019-06-26T00:23:15.000000000","2019-06-26T07:23:15.000000000",1021,278.6212]
["2019-06-26T00:23:15.000000000","2019-06-26T07:23:15.000000000",1016,482500.0]
["2019-06-26T00:23:30.000000000","2019-06-26T07:23:30.000000000",1019,22600.100000000002]
["2019-06-26T00:23:30.000000000","2019-06-26T07:23:30.000000000",1018,483397.89999999997]
["2019-06-26T00:23:45.000000000","2019-06-26T07:23:45.000000000",1017,482000.0]
["2019-06-26T00:23:45.000000000","2019-06-26T07:23:45.000000000",1020,2776604.0]
["2019-06-26T00:23:45.000000000","2019-06-26T07:23:45.000000000",1133,964.6229]
["2019-06-26T00:24:00.000000000","2019-06-26T07:24:00.000000000",1022,0.03333253]
["2019-06-26T00:24:00.000000000","2019-06-26T07:24:00.000000000",1130,773713199.318]
["2019-06-26T00:24:15.000000000","2019-06-26T07:24:15.000000000",1021,278.69]
["2019-06-26T00:24:15.000000000","2019-06-26T07:24:15.000000000",1016,482600.0]
["2019-06-26T00:24:30.000000000","2019-06-26T07:24:30.000000000",1019,22600.100000000002]
["2019-06-26T00:24:30.000000000","2019-06-26T07:24:30.000000000",1018,483429.19999999995]
["2019-06-26T00:24:45.000000000","2019-06-26T07:24:45.000000000",1017,482000.0]
["2019-06-26T00:24:45.000000000","2019-06-26T07:24:45.000000000",1020,2776604.0]
["2019-06-26T00:24:45.000000000","2019-06-26T07:24:45.000000000",1133,965.9604]
["2019-06-26T00:25:00.000000000","2019-06-26T07:25:00.000000000",1022,0.03333253]
["2019-06-26T00:25:00.000000000","2019-06-26T07:25:00.000000000",1130,773564928.6644]
["2019-06-26T00:25:15.000000000","2019-06-26T07:25:15.000000000",1021,278.59]
["2019-06-26T00:25:15.000000000","2019-06-26T07:25:15.000000000",1016,482700.0]
["2019-06-26T00:25:30.000000000","2019-06-26T07:25:30.000000000",1019,22600.100000000002]
["2019-06-26T00:25:30.000000000","2019-06-26T07:25:30.000000000",1018,482231.3]
["2019-06-26T00:25:45.000000000","2019-06-26T07:25:45.000000000",1017,482000.0]
["2019-06-26T00:25:45.000000000","2019-06-26T07:25:45.000000000",1020,2776604.0]
["2019-06-26T00:25:45.000000000","2019-06-26T07:25:45.000000000",1133,964.35]
["2019-06-26T00:26:00.000000000","2019-06-26T07:26:00.000000000",1022,0.03333253]
["2019-06-26T00:26:00.000000000","2019-06-26T07:26:00.000000000",1130,774132466.522]
["2019-06-26T00:26:15.000000000","2019-06-26T07:26:15.000000000",1021,278.7677]
["2019-06-26T00:26:15.000000000","2019-06-26T07:26:15.000000000",1016,482600.0]
["2019-06-26T00:26:30.000000000","2019-06-26T07:26:30.000000000",1019,22600.100000000002]
["2019-06-26T00:26:30.000000000","2019-06-26T07:26:30.000000000",1018,482166.7]
["2019-06-26T00:26:45.000000000","2019-06-26T07:26:45.000000000",1017,482000.0]
["2019-06-26T00:26:45.000000000","2019-06-26T07:26:45.000000000",1020,2776604.0]
["2019-06-26T00:26:45.000000000","2019-06-26T07:26:45.000000000",1133,964.1479]
["2019-06-26T00:27:00.000000000","2019-06-26T07:27:00.000000000",1022,0.0]
["2019-06-26T00:27:00.000000000","2019-06-26T07:27:00.000000000",1130,773707090.7892]
["2019-06-26T00:27:15.000000000","2019-06-26T07:27:15.000000000",1021,278.71]
["2019-06-26T00:27:15.000000000","2019-06-26T07:27:15.000000000",1016,482500.0]
["2019-06-26T00:27:30.000000000","2019-06-26T07:27:30.000000000",1019,22500.0]
["2019-06-26T00:27:30.000000000","2019-06-26T07:27:30.000000000",1018,482179.19999999995]
["2019-06-26T00:27:45.000000000","2019-06-26T07:27:45.000000000",1017,482000.0]
["2019-06-26T00:27:45.000000000","2019-06-26T07:27:45.000000000",1020,2776604.0]
["2019-06-26T00:27:45.000000000","2019-06-26T07:27:45.000000000",1133,964.1646]
["2019-06-26T00:28:00.000000000","2019-06-26T07:28:00.000000000",1022,0.0]
["2019-06-26T00:28:00.000000000","2019-06-26T07:28:00.000000000",1130,773842311.404]
["2019-06-26T00:28:15.000000000","2019-06-26T07:28:15.000000000",1021,278.6544]
["2019-06-26T00:28:15.000000000","2019-06-26T07:28:15.000000000",1016,482700.0]
["2019-06-26T00:28:30.000000000","2019-06-26T07:28:30.000000000",1019,22500.0]
["2019-06-26T00:28:30.000000000","2019-06-26T07:28:30.000000000",1018,482235.4]
["2019-06-26T00:28:45.000000000","2019-06-26T07:28:45.000000000",1017,482000.0]
["2019-06-26T00:28:45.000000000","2019-06-26T07:28:45.000000000",1020,2776604.0]
["2019-06-26T00:28:45.000000000","2019-06-26T07:28:45.000000000",1133,964.1042]
["2019-06-26T00:29:00.000000000","2019-06-26T07:29:00.000000000",1022,0.0]
["2019-06-26T00:29:00.000000000","2019-06-26T07:29:00.000000000",1130,773620738.4048]
["2019-06-26T00:29:15.000000000","2019-06-26T07:29:15.000000000",1021,278.5324]
["2019-06-26T00:29:15.000000000","2019-06-26T07:29:15.000000000",1016,482300.0]
["2019-06-26T00:29:30.000000000","2019-06-26T07:29:30.000000000",1019,22500.0]
["2019-06-26T00:29:30.000000000","2019-06-26T07:29:30.000000000",1018,482516.7]
["2019-06-26T00:29:45.000000000","2019-06-26T07:29:45.000000000",1017,482000.0]
["2019-06-26T00:29:45.000000000","2019-06-26T07:29:45.000000000",1020,2776604.0]
["2019-06-26T00:29:45.000000000","2019-06-26T07:29:45.000000000",1133,964.0458]
["2019-06-26T00:30:00.000000000","2019-06-26T07:30:00.000000000",1022,0.03333253]
["2019-06-26T00:30:00.000000000","2019-06-26T07:30:00.000000000",1130,773435816.5784]
["2019-06-26T00:30:15.000000000","2019-06-26T07:30:15.000000000",1021,278.5545]
["2019-06-26T00:30:15.000000000","2019-06-26T07:30:15.000000000",1016,482300.0]
["2019-06-26T00:30:30.000000000","2019-06-26T07:30:30.000000000",1019,22400.15]
["2019-06-26T00:30:30.000000000","2019-06-26T07:30:30.000000000",1018,483893.7]
["2019-06-26T00:30:45.000000000","2019-06-26T07:30:45.000000000",1017,482000.0]
["2019-06-26T00:30:45.000000000","2019-06-26T07:30:45.000000000",1020,2776604.0]
["2019-06-26T00:30:45.000000000","2019-06-26T07:30:45.000000000",1133,965.9229]
["2019-06-26T00:31:00.000000000","2019-06-26T07:31:00.000000000",1022,0.08444241]
["2019-06-26T00:31:00.000000000","2019-06-26T07:31:00.000000000",1130,773608243.6868]
["2019-06-26T00:31:15.000000000","2019-06-26T07:31:15.000000000",1021,278.5546]
["2019-06-26T00:31:15.000000000","2019-06-26T07:31:15.000000000",1016,482100.0]
["2019-06-26T00:31:30.000000000","2019-06-26T07:31:30.000000000",1019,22400.15]
["2019-06-26T00:31:30.000000000","2019-06-26T07:31:30.000000000",1018,482500.0]
["2019-06-26T00:31:45.000000000","2019-06-26T07:31:45.000000000",1017,480000.0]
["2019-06-26T00:31:45.000000000","2019-06-26T07:31:45.000000000",1020,2776604.0]
["2019-06-26T00:31:45.000000000","2019-06-26T07:31:45.000000000",1133,962.0688]
["2019-06-26T00:32:00.000000000","2019-06-26T07:32:00.000000000",1022,0.06666507]
["2019-06-26T00:32:00.000000000","2019-06-26T07:32:00.000000000",1130,773528277.4916]
["2019-06-26T00:32:15.000000000","2019-06-26T07:32:15.000000000",1021,278.5879]
["2019-06-26T00:32:15.000000000","2019-06-26T07:32:15.000000000",1016,482200.0]
["2019-06-26T00:32:30.000000000","2019-06-26T07:32:30.000000000",1019,22400.15]
["2019-06-26T00:32:30.000000000","2019-06-26T07:32:30.000000000",1018,483493.7]
["2019-06-26T00:32:45.000000000","2019-06-26T07:32:45.000000000",1017,482000.0]
["2019-06-26T00:32:45.000000000","2019-06-26T07:32:45.000000000",1020,2776604.0]
["2019-06-26T00:32:45.000000000","2019-06-26T07:32:45.000000000",1133,965.9229]
["2019-06-26T00:33:00.000000000","2019-06-26T07:33:00.000000000",1022,0.06666507]
["2019-06-26T00:33:00.000000000","2019-06-26T07:33:00.000000000",1130,773565206.3248]
["2019-06-26T00:33:15.000000000","2019-06-26T07:33:15.000000000",1021,278.5368]
["2019-06-26T00:33:15.000000000","2019-06-26T07:33:15.000000000",1016,482200.0]
["2019-06-26T00:33:30.000000000","2019-06-26T07:33:30.000000000",1019,22300.05]
["2019-06-26T00:33:30.000000000","2019-06-26T07:33:30.000000000",1018,483858.3]
["2019-06-26T00:33:45.000000000","2019-06-26T07:33:45.000000000",1017,482000.0]
["2019-06-26T00:33:45.000000000","2019-06-26T07:33:45.000000000",1020,2776604.0]
["2019-06-26T00:33:45.000000000","2019-06-26T07:33:45.000000000",1133,965.8292]
["2019-06-26T00:34:00.000000000","2019-06-26T07:34:00.000000000",1022,0.01555518]
["2019-06-26T00:34:00.000000000","2019-06-26T07:34:00.000000000",1130,773429430.3892]
["2019-06-26T00:34:15.000000000","2019-06-26T07:34:15.000000000",1021,278.539]
["2019-06-26T00:34:15.000000000","2019-06-26T07:34:15.000000000",1016,482500.0]
["2019-06-26T00:34:30.000000000","2019-06-26T07:34:30.000000000",1019,22300.05]
["2019-06-26T00:34:30.000000000","2019-06-26T07:34:30.000000000",1018,483864.6]
["2019-06-26T00:34:45.000000000","2019-06-26T07:34:45.000000000",1017,482000.0]
["2019-06-26T00:34:45.000000000","2019-06-26T07:34:45.000000000",1020,2776604.0]
["2019-06-26T00:34:45.000000000","2019-06-26T07:34:45.000000000",1133,965.6313]
["2019-06-26T00:35:00.000000000","2019-06-26T07:35:00.000000000",1022,0.03111036]
["2019-06-26T00:35:00.000000000","2019-06-26T07:35:00.000000000",1130,773287823.5852]
["2019-06-26T00:35:15.000000000","2019-06-26T07:35:15.000000000",1021,278.5968]
["2019-06-26T00:35:15.000000000","2019-06-26T07:35:15.000000000",1016,482500.0]
["2019-06-26T00:35:30.000000000","2019-06-26T07:35:30.000000000",1019,22300.05]
["2019-06-26T00:35:30.000000000","2019-06-26T07:35:30.000000000",1018,482556.2]
["2019-06-26T00:35:45.000000000","2019-06-26T07:35:45.000000000",1017,482000.0]
["2019-06-26T00:35:45.000000000","2019-06-26T07:35:45.000000000",1020,2776604.0]
["2019-06-26T00:35:45.000000000","2019-06-26T07:35:45.000000000",1133,964.0646]
["2019-06-26T00:36:00.000000000","2019-06-26T07:36:00.000000000",1022,0.04888771]
["2019-06-26T00:36:00.000000000","2019-06-26T07:36:00.000000000",1130,773904229.6732]
["2019-06-26T00:36:15.000000000","2019-06-26T07:36:15.000000000",1021,278.7366]
["2019-06-26T00:36:15.000000000","2019-06-26T07:36:15.000000000",1016,482500.0]
["2019-06-26T00:36:30.000000000","2019-06-26T07:36:30.000000000",1019,22200.199999999997]
["2019-06-26T00:36:30.000000000","2019-06-26T07:36:30.000000000",1018,482662.5]
["2019-06-26T00:36:45.000000000","2019-06-26T07:36:45.000000000",1017,482000.0]
["2019-06-26T00:36:45.000000000","2019-06-26T07:36:45.000000000",1020,2776604.0]
["2019-06-26T00:36:45.000000000","2019-06-26T07:36:45.000000000",1133,964.1875]
["2019-06-26T00:37:00.000000000","2019-06-26T07:37:00.000000000",1022,0.04666555]
["2019-06-26T00:37:00.000000000","2019-06-26T07:37:00.000000000",1130,774033619.4196]
["2019-06-26T00:37:15.000000000","2019-06-26T07:37:15.000000000",1021,278.7544]
["2019-06-26T00:37:15.000000000","2019-06-26T07:37:15.000000000",1016,482700.0]
["2019-06-26T00:37:30.000000000","2019-06-26T07:37:30.000000000",1019,22200.199999999997]
["2019-06-26T00:37:30.000000000","2019-06-26T07:37:30.000000000",1018,482185.4]
["2019-06-26T00:37:45.000000000","2019-06-26T07:37:45.000000000",1017,482000.0]
["2019-06-26T00:37:45.000000000","2019-06-26T07:37:45.000000000",1020,2776604.0]
["2019-06-26T00:37:45.000000000","2019-06-26T07:37:45.000000000",1133,964.3333]
["2019-06-26T00:38:00.000000000","2019-06-26T07:38:00.000000000",1022,0.03333253]
["2019-06-26T00:38:00.000000000","2019-06-26T07:38:00.000000000",1130,773805382.5708]
["2019-06-26T00:38:15.000000000","2019-06-26T07:38:15.000000000",1021,278.6877]
["2019-06-26T00:38:15.000000000","2019-06-26T07:38:15.000000000",1016,482800.0]
["2019-06-26T00:38:30.000000000","2019-06-26T07:38:30.000000000",1019,22200.199999999997]
["2019-06-26T00:38:30.000000000","2019-06-26T07:38:30.000000000",1018,482208.3]
["2019-06-26T00:38:45.000000000","2019-06-26T07:38:45.000000000",1017,482000.0]
["2019-06-26T00:38:45.000000000","2019-06-26T07:38:45.000000000",1020,2776604.0]
["2019-06-26T00:38:45.000000000","2019-06-26T07:38:45.000000000",1133,964.3188]
["2019-06-26T00:39:00.000000000","2019-06-26T07:39:00.000000000",1022,0.0355547]
["2019-06-26T00:39:00.000000000","2019-06-26T07:39:00.000000000",1130,773903952.0128]
["2019-06-26T00:39:15.000000000","2019-06-26T07:39:15.000000000",1021,278.7543]
["2019-06-26T00:39:15.000000000","2019-06-26T07:39:15.000000000",1016,482700.0]
["2019-06-26T00:39:30.000000000","2019-06-26T07:39:30.000000000",1019,22200.199999999997]
["2019-06-26T00:39:30.000000000","2019-06-26T07:39:30.000000000",1018,482239.6]
["2019-06-26T00:39:45.000000000","2019-06-26T07:39:45.000000000",1017,482000.0]
["2019-06-26T00:39:45.000000000","2019-06-26T07:39:45.000000000",1020,2776604.0]
["2019-06-26T00:39:45.000000000","2019-06-26T07:39:45.000000000",1133,964.0979]
["2019-06-26T00:40:00.000000000","2019-06-26T07:40:00.000000000",1022,0.06666507]
["2019-06-26T00:40:00.000000000","2019-06-26T07:40:00.000000000",1130,773990582.0576]
["2019-06-26T00:40:15.000000000","2019-06-26T07:40:15.000000000",1021,278.7544]
["2019-06-26T00:40:15.000000000","2019-06-26T07:40:15.000000000",1016,482600.0]
["2019-06-26T00:40:30.000000000","2019-06-26T07:40:30.000000000",1019,22200.199999999997]
["2019-06-26T00:40:30.000000000","2019-06-26T07:40:30.000000000",1018,482583.3]
["2019-06-26T00:40:45.000000000","2019-06-26T07:40:45.000000000",1017,482000.0]
["2019-06-26T00:40:45.000000000","2019-06-26T07:40:45.000000000",1020,2776604.0]
["2019-06-26T00:40:45.000000000","2019-06-26T07:40:45.000000000",1133,964.4]
["2019-06-26T00:41:00.000000000","2019-06-26T07:41:00.000000000",1022,0.03333253]
["2019-06-26T00:41:00.000000000","2019-06-26T07:41:00.000000000",1130,774453164.284]
["2019-06-26T00:41:15.000000000","2019-06-26T07:41:15.000000000",1021,278.9032]
["2019-06-26T00:41:15.000000000","2019-06-26T07:41:15.000000000",1016,482900.0]
["2019-06-26T00:41:30.000000000","2019-06-26T07:41:30.000000000",1019,22100.100000000002]
["2019-06-26T00:41:30.000000000","2019-06-26T07:41:30.000000000",1018,482275.0]
["2019-06-26T00:41:45.000000000","2019-06-26T07:41:45.000000000",1017,482000.0]
["2019-06-26T00:41:45.000000000","2019-06-26T07:41:45.000000000",1020,2776604.0]
["2019-06-26T00:41:45.000000000","2019-06-26T07:41:45.000000000",1133,964.3417]
["2019-06-26T00:42:00.000000000","2019-06-26T07:42:00.000000000",1022,0.0]
["2019-06-26T00:42:00.000000000","2019-06-26T07:42:00.000000000",1130,774132466.522]
["2019-06-26T00:42:15.000000000","2019-06-26T07:42:15.000000000",1021,278.8565]
["2019-06-26T00:42:15.000000000","2019-06-26T07:42:15.000000000",1016,483100.0]
["2019-06-26T00:42:30.000000000","2019-06-26T07:42:30.000000000",1019,22100.100000000002]
["2019-06-26T00:42:30.000000000","2019-06-26T07:42:30.000000000",1018,482468.8]
["2019-06-26T00:42:45.000000000","2019-06-26T07:42:45.000000000",1017,482000.0]
["2019-06-26T00:42:45.000000000","2019-06-26T07:42:45.000000000",1020,2776604.0]
["2019-06-26T00:42:45.000000000","2019-06-26T07:42:45.000000000",1133,964.5146]
["2019-06-26T00:43:00.000000000","2019-06-26T07:43:00.000000000",1022,0.0]
["2019-06-26T00:43:00.000000000","2019-06-26T07:43:00.000000000",1130,773990859.718]
["2019-06-26T00:43:15.000000000","2019-06-26T07:43:15.000000000",1021,278.8077]
["2019-06-26T00:43:15.000000000","2019-06-26T07:43:15.000000000",1016,482800.0]
["2019-06-26T00:43:30.000000000","2019-06-26T07:43:30.000000000",1019,22046.71]
["2019-06-26T00:43:30.000000000","2019-06-26T07:43:30.000000000",1018,482422.9]
["2019-06-26T00:43:45.000000000","2019-06-26T07:43:45.000000000",1017,482000.0]
["2019-06-26T00:43:45.000000000","2019-06-26T07:43:45.000000000",1020,2776604.0]
["2019-06-26T00:43:45.000000000","2019-06-26T07:43:45.000000000",1133,966.0562]
["2019-06-26T00:44:00.000000000","2019-06-26T07:44:00.000000000",1022,0.05333205]
["2019-06-26T00:44:00.000000000","2019-06-26T07:44:00.000000000",1130,774286290.3836]
["2019-06-26T00:44:15.000000000","2019-06-26T07:44:15.000000000",1021,278.7211]
["2019-06-26T00:44:15.000000000","2019-06-26T07:44:15.000000000",1016,482800.0]
["2019-06-26T00:44:30.000000000","2019-06-26T07:44:30.000000000",1019,22000.0]
["2019-06-26T00:44:30.000000000","2019-06-26T07:44:30.000000000",1018,482779.2]
["2019-06-26T00:44:45.000000000","2019-06-26T07:44:45.000000000",1017,482000.0]
["2019-06-26T00:44:45.000000000","2019-06-26T07:44:45.000000000",1020,2776604.0]
["2019-06-26T00:44:45.000000000","2019-06-26T07:44:45.000000000",1133,964.6521]
["2019-06-26T00:45:00.000000000","2019-06-26T07:45:00.000000000",1022,0.0999976]
["2019-06-26T00:45:00.000000000","2019-06-26T07:45:00.000000000",1130,773898121.1444]
["2019-06-26T00:45:15.000000000","2019-06-26T07:45:15.000000000",1021,278.7211]
["2019-06-26T00:45:15.000000000","2019-06-26T07:45:15.000000000",1016,482600.0]
["2019-06-26T00:45:30.000000000","2019-06-26T07:45:30.000000000",1019,22000.0]
["2019-06-26T00:45:30.000000000","2019-06-26T07:45:30.000000000",1018,482739.6]
["2019-06-26T00:45:45.000000000","2019-06-26T07:45:45.000000000",1017,482000.0]
["2019-06-26T00:45:45.000000000","2019-06-26T07:45:45.000000000",1020,2776604.0]
["2019-06-26T00:45:45.000000000","2019-06-26T07:45:45.000000000",1133,964.6437]
["2019-06-26T00:46:00.000000000","2019-06-26T07:46:00.000000000",1022,0.0999976]
["2019-06-26T00:46:00.000000000","2019-06-26T07:46:00.000000000",1130,773848697.5932]
["2019-06-26T00:46:15.000000000","2019-06-26T07:46:15.000000000",1021,278.6878]
["2019-06-26T00:46:15.000000000","2019-06-26T07:46:15.000000000",1016,482600.0]
["2019-06-26T00:46:30.000000000","2019-06-26T07:46:30.000000000",1019,22000.0]
["2019-06-26T00:46:30.000000000","2019-06-26T07:46:30.000000000",1018,484377.1]
["2019-06-26T00:46:45.000000000","2019-06-26T07:46:45.000000000",1017,482000.0]
["2019-06-26T00:46:45.000000000","2019-06-26T07:46:45.000000000",1020,2776604.0]
["2019-06-26T00:46:45.000000000","2019-06-26T07:46:45.000000000",1133,965.3417]
["2019-06-26T00:47:00.000000000","2019-06-26T07:47:00.000000000",1022,0.03333253]
["2019-06-26T00:47:00.000000000","2019-06-26T07:47:00.000000000",1130,774545347.5368]
["2019-06-26T00:47:15.000000000","2019-06-26T07:47:15.000000000",1021,278.9542]
["2019-06-26T00:47:15.000000000","2019-06-26T07:47:15.000000000",1016,483100.0]
["2019-06-26T00:47:30.000000000","2019-06-26T07:47:30.000000000",1019,21946.75]
["2019-06-26T00:47:30.000000000","2019-06-26T07:47:30.000000000",1018,482672.9]
["2019-06-26T00:47:45.000000000","2019-06-26T07:47:45.000000000",1017,482000.0]
["2019-06-26T00:47:45.000000000","2019-06-26T07:47:45.000000000",1020,2776604.0]
["2019-06-26T00:47:45.000000000","2019-06-26T07:47:45.000000000",1133,964.6563]
["2019-06-26T00:48:00.000000000","2019-06-26T07:48:00.000000000",1022,0.05333205]
["2019-06-26T00:48:00.000000000","2019-06-26T07:48:00.000000000",1130,774508418.7036]
["2019-06-26T00:48:15.000000000","2019-06-26T07:48:15.000000000",1021,279.0052]
["2019-06-26T00:48:15.000000000","2019-06-26T07:48:15.000000000",1016,482900.0]
["2019-06-26T00:48:30.000000000","2019-06-26T07:48:30.000000000",1019,21900.15]
["2019-06-26T00:48:30.000000000","2019-06-26T07:48:30.000000000",1018,484231.3]
["2019-06-26T00:48:45.000000000","2019-06-26T07:48:45.000000000",1017,482000.0]
["2019-06-26T00:48:45.000000000","2019-06-26T07:48:45.000000000",1020,2776604.0]
["2019-06-26T00:48:45.000000000","2019-06-26T07:48:45.000000000",1133,966.7813]
["2019-06-26T00:49:00.000000000","2019-06-26T07:49:00.000000000",1022,0.03333253]
["2019-06-26T00:49:00.000000000","2019-06-26T07:49:00.000000000",1130,774452886.6236]
["2019-06-26T00:49:15.000000000","2019-06-26T07:49:15.000000000",1021,278.9741]
["2019-06-26T00:49:15.000000000","2019-06-26T07:49:15.000000000",1016,482700.0]
["2019-06-26T00:49:30.000000000","2019-06-26T07:49:30.000000000",1019,21900.15]
["2019-06-26T00:49:30.000000000","2019-06-26T07:49:30.000000000",1018,482575.0]
["2019-06-26T00:49:45.000000000","2019-06-26T07:49:45.000000000",1017,482000.0]
["2019-06-26T00:49:45.000000000","2019-06-26T07:49:45.000000000",1020,2776604.0]
["2019-06-26T00:49:45.000000000","2019-06-26T07:49:45.000000000",1133,964.7062]
["2019-06-26T00:50:00.000000000","2019-06-26T07:50:00.000000000",1022,0.04666555]
["2019-06-26T00:50:00.000000000","2019-06-26T07:50:00.000000000",1130,774224927.4352]
["2019-06-26T00:50:15.000000000","2019-06-26T07:50:15.000000000",1021,278.872]
["2019-06-26T00:50:15.000000000","2019-06-26T07:50:15.000000000",1016,482900.0]
["2019-06-26T00:50:30.000000000","2019-06-26T07:50:30.000000000",1019,21800.05]
["2019-06-26T00:50:30.000000000","2019-06-26T07:50:30.000000000",1018,482460.39999999997]
["2019-06-26T00:50:45.000000000","2019-06-26T07:50:45.000000000",1017,482000.0]
["2019-06-26T00:50:45.000000000","2019-06-26T07:50:45.000000000",1020,2776604.0]
["2019-06-26T00:50:45.000000000","2019-06-26T07:50:45.000000000",1133,964.6292]
["2019-06-26T00:51:00.000000000","2019-06-26T07:51:00.000000000",1022,0.08222024]
["2019-06-26T00:51:00.000000000","2019-06-26T07:51:00.000000000",1130,774212432.7172]
["2019-06-26T00:51:15.000000000","2019-06-26T07:51:15.000000000",1021,278.8409]
["2019-06-26T00:51:15.000000000","2019-06-26T07:51:15.000000000",1016,482800.0]
["2019-06-26T00:51:30.000000000","2019-06-26T07:51:30.000000000",1019,21800.05]
["2019-06-26T00:51:30.000000000","2019-06-26T07:51:30.000000000",1018,482547.9]
["2019-06-26T00:51:45.000000000","2019-06-26T07:51:45.000000000",1017,482000.0]
["2019-06-26T00:51:45.000000000","2019-06-26T07:51:45.000000000",1020,2776604.0]
["2019-06-26T00:51:45.000000000","2019-06-26T07:51:45.000000000",1133,964.5542]
["2019-06-26T00:52:00.000000000","2019-06-26T07:52:00.000000000",1022,0.03333253]
["2019-06-26T00:52:00.000000000","2019-06-26T07:52:00.000000000",1130,774286290.3836]
["2019-06-26T00:52:15.000000000","2019-06-26T07:52:15.000000000",1021,278.8454]
["2019-06-26T00:52:15.000000000","2019-06-26T07:52:15.000000000",1016,482700.0]
["2019-06-26T00:52:30.000000000","2019-06-26T07:52:30.000000000",1019,21800.05]
["2019-06-26T00:52:30.000000000","2019-06-26T07:52:30.000000000",1018,482522.89999999997]
["2019-06-26T00:52:45.000000000","2019-06-26T07:52:45.000000000",1017,482000.0]
["2019-06-26T00:52:45.000000000","2019-06-26T07:52:45.000000000",1020,2776604.0]
["2019-06-26T00:52:45.000000000","2019-06-26T07:52:45.000000000",1133,964.4625]
["2019-06-26T00:53:00.000000000","2019-06-26T07:53:00.000000000",1022,0.0999976]
["2019-06-26T00:53:00.000000000","2019-06-26T07:53:00.000000000",1130,774083042.9708]
["2019-06-26T00:53:15.000000000","2019-06-26T07:53:15.000000000",1021,278.7699]
["2019-06-26T00:53:15.000000000","2019-06-26T07:53:15.000000000",1016,482800.0]
["2019-06-26T00:53:30.000000000","2019-06-26T07:53:30.000000000",1019,21746.8]
["2019-06-26T00:53:30.000000000","2019-06-26T07:53:30.000000000",1018,482681.2]
["2019-06-26T00:53:45.000000000","2019-06-26T07:53:45.000000000",1017,482000.0]
["2019-06-26T00:53:45.000000000","2019-06-26T07:53:45.000000000",1020,2776604.0]
["2019-06-26T00:53:45.000000000","2019-06-26T07:53:45.000000000",1133,966.2146]
["2019-06-26T00:54:00.000000000","2019-06-26T07:54:00.000000000",1022,0.0355547]
["2019-06-26T00:54:00.000000000","2019-06-26T07:54:00.000000000",1130,774508418.7036]
["2019-06-26T00:54:15.000000000","2019-06-26T07:54:15.000000000",1021,278.9697]
["2019-06-26T00:54:15.000000000","2019-06-26T07:54:15.000000000",1016,482800.0]
["2019-06-26T00:54:30.000000000","2019-06-26T07:54:30.000000000",1019,21700.199999999997]
["2019-06-26T00:54:30.000000000","2019-06-26T07:54:30.000000000",1018,484208.3]
["2019-06-26T00:54:45.000000000","2019-06-26T07:54:45.000000000",1017,482000.0]
["2019-06-26T00:54:45.000000000","2019-06-26T07:54:45.000000000",1020,2776604.0]
["2019-06-26T00:54:45.000000000","2019-06-26T07:54:45.000000000",1133,965.3062]
["2019-06-26T00:55:00.000000000","2019-06-26T07:55:00.000000000",1022,0.0]
["2019-06-26T00:55:00.000000000","2019-06-26T07:55:00.000000000",1130,775007652.1028]
["2019-06-26T00:55:15.000000000","2019-06-26T07:55:15.000000000",1021,279.0141]
["2019-06-26T00:55:15.000000000","2019-06-26T07:55:15.000000000",1016,477200.0]
["2019-06-26T00:55:30.000000000","2019-06-26T07:55:30.000000000",1019,21700.199999999997]
["2019-06-26T00:55:30.000000000","2019-06-26T07:55:30.000000000",1018,479202.1]
["2019-06-26T00:55:45.000000000","2019-06-26T07:55:45.000000000",1017,476000.0]
["2019-06-26T00:55:45.000000000","2019-06-26T07:55:45.000000000",1020,2776604.0]
["2019-06-26T00:55:45.000000000","2019-06-26T07:55:45.000000000",1133,955.1271]
["2019-06-26T00:56:00.000000000","2019-06-26T07:56:00.000000000",1022,0.05110988]
["2019-06-26T00:56:00.000000000","2019-06-26T07:56:00.000000000",1130,766174441.7976]
["2019-06-26T00:56:15.000000000","2019-06-26T07:56:15.000000000",1021,275.9239]
["2019-06-26T00:56:15.000000000","2019-06-26T07:56:15.000000000",1016,477600.0]
["2019-06-26T00:56:30.000000000","2019-06-26T07:56:30.000000000",1019,21700.199999999997]
["2019-06-26T00:56:30.000000000","2019-06-26T07:56:30.000000000",1018,479391.7]
["2019-06-26T00:56:45.000000000","2019-06-26T07:56:45.000000000",1017,476000.0]
["2019-06-26T00:56:45.000000000","2019-06-26T07:56:45.000000000",1020,2776604.0]
["2019-06-26T00:56:45.000000000","2019-06-26T07:56:45.000000000",1133,955.3521]
["2019-06-26T00:57:00.000000000","2019-06-26T07:57:00.000000000",1022,0.03333253]
["2019-06-26T00:57:00.000000000","2019-06-26T07:57:00.000000000",1130,765792103.4268]
["2019-06-26T00:57:15.000000000","2019-06-26T07:57:15.000000000",1021,275.7418]
["2019-06-26T00:57:15.000000000","2019-06-26T07:57:15.000000000",1016,477400.0]
["2019-06-26T00:57:30.000000000","2019-06-26T07:57:30.000000000",1019,21600.100000000002]
["2019-06-26T00:57:30.000000000","2019-06-26T07:57:30.000000000",1018,479487.5]
["2019-06-26T00:57:45.000000000","2019-06-26T07:57:45.000000000",1017,476000.0]
["2019-06-26T00:57:45.000000000","2019-06-26T07:57:45.000000000",1020,2776604.0]
["2019-06-26T00:57:45.000000000","2019-06-26T07:57:45.000000000",1133,955.3792]
["2019-06-26T00:58:00.000000000","2019-06-26T07:58:00.000000000",1022,0.06666507]
["2019-06-26T00:58:00.000000000","2019-06-26T07:58:00.000000000",1130,766038665.862]
["2019-06-26T00:58:15.000000000","2019-06-26T07:58:15.000000000",1021,275.8905]
["2019-06-26T00:58:15.000000000","2019-06-26T07:58:15.000000000",1016,477300.0]
["2019-06-26T00:58:30.000000000","2019-06-26T07:58:30.000000000",1019,21600.100000000002]
["2019-06-26T00:58:30.000000000","2019-06-26T07:58:30.000000000",1018,479372.9]
["2019-06-26T00:58:45.000000000","2019-06-26T07:58:45.000000000",1017,476000.0]
["2019-06-26T00:58:45.000000000","2019-06-26T07:58:45.000000000",1020,2776604.0]
["2019-06-26T00:58:45.000000000","2019-06-26T07:58:45.000000000",1133,955.3833]
["2019-06-26T00:59:00.000000000","2019-06-26T07:59:00.000000000",1022,0.04666555]
["2019-06-26T00:59:00.000000000","2019-06-26T07:59:00.000000000",1130,765755452.254]
["2019-06-26T00:59:15.000000000","2019-06-26T07:59:15.000000000",1021,275.7396]
["2019-06-26T00:59:15.000000000","2019-06-26T07:59:15.000000000",1016,477400.0]
["2019-06-26T00:59:30.000000000","2019-06-26T07:59:30.000000000",1019,21600.100000000002]
["2019-06-26T00:59:30.000000000","2019-06-26T07:59:30.000000000",1018,479387.5]
["2019-06-26T00:59:45.000000000","2019-06-26T07:59:45.000000000",1017,476000.0]
["2019-06-26T00:59:45.000000000","2019-06-26T07:59:45.000000000",1020,2776604.0]
["2019-06-26T00:59:45.000000000","2019-06-26T07:59:45.000000000",1133,955.3687]
["2019-06-26T01:00:00.000000000","2019-06-26T08:00:00.000000000",1022,0.06666507]
["2019-06-26T01:00:00.000000000","2019-06-26T08:00:00.000000000",1130,765853744.0356]
["2019-06-26T01:00:15.000000000","2019-06-26T08:00:15.000000000",1021,275.8239]
["2019-06-26T01:00:15.000000000","2019-06-26T08:00:15.000000000",1016,477500.0]
["2019-06-26T01:00:30.000000000","2019-06-26T08:00:30.000000000",1019,21600.100000000002]
["2019-06-26T01:00:30.000000000","2019-06-26T08:00:30.000000000",1018,479268.7]
["2019-06-26T01:00:45.000000000","2019-06-26T08:00:45.000000000",1017,476000.0]
["2019-06-26T01:00:45.000000000","2019-06-26T08:00:45.000000000",1020,2776604.0]
["2019-06-26T01:00:45.000000000","2019-06-26T08:00:45.000000000",1133,955.2521]
["2019-06-26T01:01:00.000000000","2019-06-26T08:01:00.000000000",1022,0.04888771]
["2019-06-26T01:01:00.000000000","2019-06-26T08:01:00.000000000",1130,765712137.2316]
["2019-06-26T01:01:15.000000000","2019-06-26T08:01:15.000000000",1021,275.8284]
["2019-06-26T01:01:15.000000000","2019-06-26T08:01:15.000000000",1016,477400.0]
["2019-06-26T01:01:30.000000000","2019-06-26T08:01:30.000000000",1019,21600.100000000002]
["2019-06-26T01:01:30.000000000","2019-06-26T08:01:30.000000000",1018,479227.10000000003]
["2019-06-26T01:01:45.000000000","2019-06-26T08:01:45.000000000",1017,476000.0]
["2019-06-26T01:01:45.000000000","2019-06-26T08:01:45.000000000",1020,2776604.0]
["2019-06-26T01:01:45.000000000","2019-06-26T08:01:45.000000000",1133,955.2188]
["2019-06-26T01:02:00.000000000","2019-06-26T08:02:00.000000000",1022,0.01777735]
["2019-06-26T01:02:00.000000000","2019-06-26T08:02:00.000000000",1130,765798489.616]
["2019-06-26T01:02:15.000000000","2019-06-26T08:02:15.000000000",1021,275.7574]
["2019-06-26T01:02:15.000000000","2019-06-26T08:02:15.000000000",1016,477500.0]
["2019-06-26T01:02:30.000000000","2019-06-26T08:02:30.000000000",1019,21500.0]
["2019-06-26T01:02:30.000000000","2019-06-26T08:02:30.000000000",1018,479164.60000000003]
["2019-06-26T01:02:45.000000000","2019-06-26T08:02:45.000000000",1017,476000.0]
["2019-06-26T01:02:45.000000000","2019-06-26T08:02:45.000000000",1020,2776604.0]
["2019-06-26T01:02:45.000000000","2019-06-26T08:02:45.000000000",1133,955.225]
["2019-06-26T01:03:00.000000000","2019-06-26T08:03:00.000000000",1022,0.04888771]
["2019-06-26T01:03:00.000000000","2019-06-26T08:03:00.000000000",1130,765656605.1516]
["2019-06-26T01:03:15.000000000","2019-06-26T08:03:15.000000000",1021,275.7262]
["2019-06-26T01:03:15.000000000","2019-06-26T08:03:15.000000000",1016,477500.0]
["2019-06-26T01:03:30.000000000","2019-06-26T08:03:30.000000000",1019,21500.0]
["2019-06-26T01:03:30.000000000","2019-06-26T08:03:30.000000000",1018,479141.7]
["2019-06-26T01:03:45.000000000","2019-06-26T08:03:45.000000000",1017,476000.0]
["2019-06-26T01:03:45.000000000","2019-06-26T08:03:45.000000000",1020,2776604.0]
["2019-06-26T01:03:45.000000000","2019-06-26T08:03:45.000000000",1133,955.2625]
["2019-06-26T01:04:00.000000000","2019-06-26T08:04:00.000000000",1022,0.0]
["2019-06-26T01:04:00.000000000","2019-06-26T08:04:00.000000000",1130,765601073.0716]
["2019-06-26T01:04:15.000000000","2019-06-26T08:04:15.000000000",1021,275.7129]
["2019-06-26T01:04:15.000000000","2019-06-26T08:04:15.000000000",1016,477200.0]
["2019-06-26T01:04:30.000000000","2019-06-26T08:04:30.000000000",1019,21500.0]
["2019-06-26T01:04:30.000000000","2019-06-26T08:04:30.000000000",1018,479079.2]
["2019-06-26T01:04:45.000000000","2019-06-26T08:04:45.000000000",1017,476000.0]
["2019-06-26T01:04:45.000000000","2019-06-26T08:04:45.000000000",1020,2776604.0]
["2019-06-26T01:04:45.000000000","2019-06-26T08:04:45.000000000",1133,955.0167]
["2019-06-26T01:05:00.000000000","2019-06-26T08:05:00.000000000",1022,0.01555518]
["2019-06-26T01:05:00.000000000","2019-06-26T08:05:00.000000000",1130,765866238.7536]
["2019-06-26T01:05:15.000000000","2019-06-26T08:05:15.000000000",1021,275.8906]
["2019-06-26T01:05:15.000000000","2019-06-26T08:05:15.000000000",1016,477300.0]
["2019-06-26T01:05:30.000000000","2019-06-26T08:05:30.000000000",1019,21400.15]
["2019-06-26T01:05:30.000000000","2019-06-26T08:05:30.000000000",1018,479229.2]
["2019-06-26T01:05:45.000000000","2019-06-26T08:05:45.000000000",1017,476000.0]
["2019-06-26T01:05:45.000000000","2019-06-26T08:05:45.000000000",1020,2776604.0]
["2019-06-26T01:05:45.000000000","2019-06-26T08:05:45.000000000",1133,955.1646]
["2019-06-26T01:06:00.000000000","2019-06-26T08:06:00.000000000",1022,0.03111036]
["2019-06-26T01:06:00.000000000","2019-06-26T08:06:00.000000000",1130,765767946.972]
["2019-06-26T01:06:15.000000000","2019-06-26T08:06:15.000000000",1021,275.8239]
["2019-06-26T01:06:15.000000000","2019-06-26T08:06:15.000000000",1016,477700.0]
["2019-06-26T01:06:30.000000000","2019-06-26T08:06:30.000000000",1019,21400.15]
["2019-06-26T01:06:30.000000000","2019-06-26T08:06:30.000000000",1018,479395.8]
["2019-06-26T01:06:45.000000000","2019-06-26T08:06:45.000000000",1017,476000.0]
["2019-06-26T01:06:45.000000000","2019-06-26T08:06:45.000000000",1020,2776604.0]
["2019-06-26T01:06:45.000000000","2019-06-26T08:06:45.000000000",1133,955.3229]
["2019-06-26T01:07:00.000000000","2019-06-26T08:07:00.000000000",1022,0.05110988]
["2019-06-26T01:07:00.000000000","2019-06-26T08:07:00.000000000",1130,766026726.4648]
["2019-06-26T01:07:15.000000000","2019-06-26T08:07:15.000000000",1021,275.8595]
["2019-06-26T01:07:15.000000000","2019-06-26T08:07:15.000000000",1016,477600.0]
["2019-06-26T01:07:30.000000000","2019-06-26T08:07:30.000000000",1019,21400.15]
["2019-06-26T01:07:30.000000000","2019-06-26T08:07:30.000000000",1018,479183.3]
["2019-06-26T01:07:45.000000000","2019-06-26T08:07:45.000000000",1017,476000.0]
["2019-06-26T01:07:45.000000000","2019-06-26T08:07:45.000000000",1020,2776604.0]
["2019-06-26T01:07:45.000000000","2019-06-26T08:07:45.000000000",1133,955.4]
["2019-06-26T01:08:00.000000000","2019-06-26T08:08:00.000000000",1022,0.05333205]
["2019-06-26T01:08:00.000000000","2019-06-26T08:08:00.000000000",1130,766051160.58]
["2019-06-26T01:08:15.000000000","2019-06-26T08:08:15.000000000",1021,275.8683]
["2019-06-26T01:08:15.000000000","2019-06-26T08:08:15.000000000",1016,477300.0]
["2019-06-26T01:08:30.000000000","2019-06-26T08:08:30.000000000",1019,21400.15]
["2019-06-26T01:08:30.000000000","2019-06-26T08:08:30.000000000",1018,479177.1]
["2019-06-26T01:08:45.000000000","2019-06-26T08:08:45.000000000",1017,476000.0]
["2019-06-26T01:08:45.000000000","2019-06-26T08:08:45.000000000",1020,2776604.0]
["2019-06-26T01:08:45.000000000","2019-06-26T08:08:45.000000000",1133,955.1042]
["2019-06-26T01:09:00.000000000","2019-06-26T08:09:00.000000000",1022,0.0]
["2019-06-26T01:09:00.000000000","2019-06-26T08:09:00.000000000",1130,765706028.7028]
["2019-06-26T01:09:15.000000000","2019-06-26T08:09:15.000000000",1021,275.7241]
["2019-06-26T01:09:15.000000000","2019-06-26T08:09:15.000000000",1016,477400.0]
["2019-06-26T01:09:30.000000000","2019-06-26T08:09:30.000000000",1019,21400.15]
["2019-06-26T01:09:30.000000000","2019-06-26T08:09:30.000000000",1018,479339.60000000003]
["2019-06-26T01:09:45.000000000","2019-06-26T08:09:45.000000000",1017,476000.0]
["2019-06-26T01:09:45.000000000","2019-06-26T08:09:45.000000000",1020,2776604.0]
["2019-06-26T01:09:45.000000000","2019-06-26T08:09:45.000000000",1133,955.2]
["2019-06-26T01:10:00.000000000","2019-06-26T08:10:00.000000000",1022,0.01777735]
["2019-06-26T01:10:00.000000000","2019-06-26T08:10:00.000000000",1130,766081980.8844]
["2019-06-26T01:10:15.000000000","2019-06-26T08:10:15.000000000",1021,275.8195]
["2019-06-26T01:10:15.000000000","2019-06-26T08:10:15.000000000",1016,477600.0]
["2019-06-26T01:10:30.000000000","2019-06-26T08:10:30.000000000",1019,21300.05]
["2019-06-26T01:10:30.000000000","2019-06-26T08:10:30.000000000",1018,479347.89999999997]
["2019-06-26T01:10:45.000000000","2019-06-26T08:10:45.000000000",1017,476000.0]
["2019-06-26T01:10:45.000000000","2019-06-26T08:10:45.000000000",1020,2776604.0]
["2019-06-26T01:10:45.000000000","2019-06-26T08:10:45.000000000",1133,955.3375]
["2019-06-26T01:11:00.000000000","2019-06-26T08:11:00.000000000",1022,0.06888723]
["2019-06-26T01:11:00.000000000","2019-06-26T08:11:00.000000000",1130,765533323.934]
["2019-06-26T01:11:15.000000000","2019-06-26T08:11:15.000000000",1021,275.7596]
["2019-06-26T01:11:15.000000000","2019-06-26T08:11:15.000000000",1016,477300.0]
["2019-06-26T01:11:30.000000000","2019-06-26T08:11:30.000000000",1019,21300.05]
["2019-06-26T01:11:30.000000000","2019-06-26T08:11:30.000000000",1018,479256.3]
["2019-06-26T01:11:45.000000000","2019-06-26T08:11:45.000000000",1017,476000.0]
["2019-06-26T01:11:45.000000000","2019-06-26T08:11:45.000000000",1020,2776604.0]
["2019-06-26T01:11:45.000000000","2019-06-26T08:11:45.000000000",1133,955.2125]
["2019-06-26T01:12:00.000000000","2019-06-26T08:12:00.000000000",1022,0.04888771]
["2019-06-26T01:12:00.000000000","2019-06-26T08:12:00.000000000",1130,765570252.7672]
["2019-06-26T01:12:15.000000000","2019-06-26T08:12:15.000000000",1021,275.7085]
["2019-06-26T01:12:15.000000000","2019-06-26T08:12:15.000000000",1016,477500.0]
["2019-06-26T01:12:30.000000000","2019-06-26T08:12:30.000000000",1019,21300.05]
["2019-06-26T01:12:30.000000000","2019-06-26T08:12:30.000000000",1018,479087.5]
["2019-06-26T01:12:45.000000000","2019-06-26T08:12:45.000000000",1017,476000.0]
["2019-06-26T01:12:45.000000000","2019-06-26T08:12:45.000000000",1020,2776604.0]
["2019-06-26T01:12:45.000000000","2019-06-26T08:12:45.000000000",1133,955.3146]
["2019-06-26T01:13:00.000000000","2019-06-26T08:13:00.000000000",1022,0.03111036]
["2019-06-26T01:13:00.000000000","2019-06-26T08:13:00.000000000",1130,765718245.7604]
["2019-06-26T01:13:15.000000000","2019-06-26T08:13:15.000000000",1021,275.7907]
["2019-06-26T01:13:15.000000000","2019-06-26T08:13:15.000000000",1016,477200.0]
["2019-06-26T01:13:30.000000000","2019-06-26T08:13:30.000000000",1019,21200.199999999997]
["2019-06-26T01:13:30.000000000","2019-06-26T08:13:30.000000000",1018,479395.8]
["2019-06-26T01:13:45.000000000","2019-06-26T08:13:45.000000000",1017,476000.0]
["2019-06-26T01:13:45.000000000","2019-06-26T08:13:45.000000000",1020,2776604.0]
["2019-06-26T01:13:45.000000000","2019-06-26T08:13:45.000000000",1133,955.5292]
["2019-06-26T01:14:00.000000000","2019-06-26T08:14:00.000000000",1022,0.04888771]
["2019-06-26T01:14:00.000000000","2019-06-26T08:14:00.000000000",1130,765816815.2024]
["2019-06-26T01:14:15.000000000","2019-06-26T08:14:15.000000000",1021,275.8573]
["2019-06-26T01:14:15.000000000","2019-06-26T08:14:15.000000000",1016,477400.0]
["2019-06-26T01:14:30.000000000","2019-06-26T08:14:30.000000000",1019,21200.199999999997]
["2019-06-26T01:14:30.000000000","2019-06-26T08:14:30.000000000",1018,479366.69999999995]
["2019-06-26T01:14:45.000000000","2019-06-26T08:14:45.000000000",1017,476000.0]
["2019-06-26T01:14:45.000000000","2019-06-26T08:14:45.000000000",1020,2776604.0]
["2019-06-26T01:14:45.000000000","2019-06-26T08:14:45.000000000",1133,955.5125]
["2019-06-26T01:15:00.000000000","2019-06-26T08:15:00.000000000",1022,0.03333253]
["2019-06-26T01:15:00.000000000","2019-06-26T08:15:00.000000000",1130,765669099.8696]
["2019-06-26T01:15:15.000000000","2019-06-26T08:15:15.000000000",1021,275.8107]
["2019-06-26T01:15:15.000000000","2019-06-26T08:15:15.000000000",1016,477400.0]
["2019-06-26T01:15:30.000000000","2019-06-26T08:15:30.000000000",1019,21200.199999999997]
["2019-06-26T01:15:30.000000000","2019-06-26T08:15:30.000000000",1018,479410.39999999997]
["2019-06-26T01:15:45.000000000","2019-06-26T08:15:45.000000000",1017,476000.0]
["2019-06-26T01:15:45.000000000","2019-06-26T08:15:45.000000000",1020,2776604.0]
["2019-06-26T01:15:45.000000000","2019-06-26T08:15:45.000000000",1133,955.4917]
["2019-06-26T01:16:00.000000000","2019-06-26T08:16:00.000000000",1022,0.0]
["2019-06-26T01:16:00.000000000","2019-06-26T08:16:00.000000000",1130,765897059.058]
["2019-06-26T01:16:15.000000000","2019-06-26T08:16:15.000000000",1021,275.8773]
["2019-06-26T01:16:15.000000000","2019-06-26T08:16:15.000000000",1016,477600.0]
["2019-06-26T01:16:30.000000000","2019-06-26T08:16:30.000000000",1019,21100.100000000002]
["2019-06-26T01:16:30.000000000","2019-06-26T08:16:30.000000000",1018,479429.19999999995]
["2019-06-26T01:16:45.000000000","2019-06-26T08:16:45.000000000",1017,476000.0]
["2019-06-26T01:16:45.000000000","2019-06-26T08:16:45.000000000",1020,2776604.0]
["2019-06-26T01:16:45.000000000","2019-06-26T08:16:45.000000000",1133,955.3687]
["2019-06-26T01:17:00.000000000","2019-06-26T08:17:00.000000000",1022,0.0999976]
["2019-06-26T01:17:00.000000000","2019-06-26T08:17:00.000000000",1130,765514720.6872]
["2019-06-26T01:17:15.000000000","2019-06-26T08:17:15.000000000",1021,275.7485]
["2019-06-26T01:17:15.000000000","2019-06-26T08:17:15.000000000",1016,477500.0]
["2019-06-26T01:17:30.000000000","2019-06-26T08:17:30.000000000",1019,21100.100000000002]
["2019-06-26T01:17:30.000000000","2019-06-26T08:17:30.000000000",1018,479352.10000000003]
["2019-06-26T01:17:45.000000000","2019-06-26T08:17:45.000000000",1017,476000.0]
["2019-06-26T01:17:45.000000000","2019-06-26T08:17:45.000000000",1020,2776604.0]
["2019-06-26T01:17:45.000000000","2019-06-26T08:17:45.000000000",1133,955.5271]
["2019-06-26T01:18:00.000000000","2019-06-26T08:18:00.000000000",1022,0.08444241]
["2019-06-26T01:18:00.000000000","2019-06-26T08:18:00.000000000",1130,766193045.0444]
["2019-06-26T01:18:15.000000000","2019-06-26T08:18:15.000000000",1021,275.935]
["2019-06-26T01:18:15.000000000","2019-06-26T08:18:15.000000000",1016,477500.0]
["2019-06-26T01:18:30.000000000","2019-06-26T08:18:30.000000000",1019,21053.38]
["2019-06-26T01:18:30.000000000","2019-06-26T08:18:30.000000000",1018,479304.19999999995]
["2019-06-26T01:18:45.000000000","2019-06-26T08:18:45.000000000",1017,476000.0]
["2019-06-26T01:18:45.000000000","2019-06-26T08:18:45.000000000",1020,2776604.0]
["2019-06-26T01:18:45.000000000","2019-06-26T08:18:45.000000000",1133,955.3125]
["2019-06-26T01:19:00.000000000","2019-06-26T08:19:00.000000000",1022,0.03333253]
["2019-06-26T01:19:00.000000000","2019-06-26T08:19:00.000000000",1130,765946482.6092]
["2019-06-26T01:19:15.000000000","2019-06-26T08:19:15.000000000",1021,275.8751]
["2019-06-26T01:19:15.000000000","2019-06-26T08:19:15.000000000",1016,477800.0]
["2019-06-26T01:19:30.000000000","2019-06-26T08:19:30.000000000",1019,21053.38]
["2019-06-26T01:19:30.000000000","2019-06-26T08:19:30.000000000",1018,479406.3]
["2019-06-26T01:19:45.000000000","2019-06-26T08:19:45.000000000",1017,476000.0]
["2019-06-26T01:19:45.000000000","2019-06-26T08:19:45.000000000",1020,2776604.0]
["2019-06-26T01:19:45.000000000","2019-06-26T08:19:45.000000000",1133,955.3604]
["2019-06-26T01:20:00.000000000","2019-06-26T08:20:00.000000000",1022,0.01777735]
["2019-06-26T01:20:00.000000000","2019-06-26T08:20:00.000000000",1130,766081980.8844]
["2019-06-26T01:20:15.000000000","2019-06-26T08:20:15.000000000",1021,275.8906]
["2019-06-26T01:20:15.000000000","2019-06-26T08:20:15.000000000",1016,477500.0]
["2019-06-26T01:20:30.000000000","2019-06-26T08:20:30.000000000",1019,21000.0]
["2019-06-26T01:20:30.000000000","2019-06-26T08:20:30.000000000",1018,479362.5]
["2019-06-26T01:20:45.000000000","2019-06-26T08:20:45.000000000",1017,476000.0]
["2019-06-26T01:20:45.000000000","2019-06-26T08:20:45.000000000",1020,2776604.0]
["2019-06-26T01:20:45.000000000","2019-06-26T08:20:45.000000000",1133,955.3687]
["2019-06-26T01:21:00.000000000","2019-06-26T08:21:00.000000000",1022,0.03333253]
["2019-06-26T01:21:00.000000000","2019-06-26T08:21:00.000000000",1130,765761283.1224]
["2019-06-26T01:21:15.000000000","2019-06-26T08:21:15.000000000",1021,275.7906]
["2019-06-26T01:21:15.000000000","2019-06-26T08:21:15.000000000",1016,477700.0]
["2019-06-26T01:21:30.000000000","2019-06-26T08:21:30.000000000",1019,21000.0]
["2019-06-26T01:21:30.000000000","2019-06-26T08:21:30.000000000",1018,479229.2]
["2019-06-26T01:21:45.000000000","2019-06-26T08:21:45.000000000",1017,476000.0]
["2019-06-26T01:21:45.000000000","2019-06-26T08:21:45.000000000",1020,2776604.0]
["2019-06-26T01:21:45.000000000","2019-06-26T08:21:45.000000000",1133,955.2563]
["2019-06-26T01:22:00.000000000","2019-06-26T08:22:00.000000000",1022,0.01777735]
["2019-06-26T01:22:00.000000000","2019-06-26T08:22:00.000000000",1130,765823201.3916]
["2019-06-26T01:22:15.000000000","2019-06-26T08:22:15.000000000",1021,275.855]
["2019-06-26T01:22:15.000000000","2019-06-26T08:22:15.000000000",1016,477000.0]
["2019-06-26T01:22:30.000000000","2019-06-26T08:22:30.000000000",1019,21000.0]
["2019-06-26T01:22:30.000000000","2019-06-26T08:22:30.000000000",1018,479154.2]
["2019-06-26T01:22:45.000000000","2019-06-26T08:22:45.000000000",1017,476000.0]
["2019-06-26T01:22:45.000000000","2019-06-26T08:22:45.000000000",1020,2776604.0]
["2019-06-26T01:22:45.000000000","2019-06-26T08:22:45.000000000",1133,955.1875]
["2019-06-26T01:23:00.000000000","2019-06-26T08:23:00.000000000",1022,0.0]
["2019-06-26T01:23:00.000000000","2019-06-26T08:23:00.000000000",1130,765946482.6092]
["2019-06-26T01:23:15.000000000","2019-06-26T08:23:15.000000000",1021,275.804]
["2019-06-26T01:23:15.000000000","2019-06-26T08:23:15.000000000",1016,477200.0]
["2019-06-26T01:23:30.000000000","2019-06-26T08:23:30.000000000",1019,21000.0]
["2019-06-26T01:23:30.000000000","2019-06-26T08:23:30.000000000",1018,479185.4]
["2019-06-26T01:23:45.000000000","2019-06-26T08:23:45.000000000",1017,476000.0]
["2019-06-26T01:23:45.000000000","2019-06-26T08:23:45.000000000",1020,2776604.0]
["2019-06-26T01:23:45.000000000","2019-06-26T08:23:45.000000000",1133,955.3333]
["2019-06-26T01:24:00.000000000","2019-06-26T08:24:00.000000000",1022,0.01777735]
["2019-06-26T01:24:00.000000000","2019-06-26T08:24:00.000000000",1130,765675208.3984]
["2019-06-26T01:24:15.000000000","2019-06-26T08:24:15.000000000",1021,275.8262]
["2019-06-26T01:24:15.000000000","2019-06-26T08:24:15.000000000",1016,477400.0]
["2019-06-26T01:24:30.000000000","2019-06-26T08:24:30.000000000",1019,20900.15]
["2019-06-26T01:24:30.000000000","2019-06-26T08:24:30.000000000",1018,479325.0]
["2019-06-26T01:24:45.000000000","2019-06-26T08:24:45.000000000",1017,476000.0]
["2019-06-26T01:24:45.000000000","2019-06-26T08:24:45.000000000",1020,2776604.0]
["2019-06-26T01:24:45.000000000","2019-06-26T08:24:45.000000000",1133,955.2604]
["2019-06-26T01:25:00.000000000","2019-06-26T08:25:00.000000000",1022,0.04888771]
["2019-06-26T01:25:00.000000000","2019-06-26T08:25:00.000000000",1130,765712137.2316]
["2019-06-26T01:25:15.000000000","2019-06-26T08:25:15.000000000",1021,275.8461]
["2019-06-26T01:25:15.000000000","2019-06-26T08:25:15.000000000",1016,477500.0]
["2019-06-26T01:25:30.000000000","2019-06-26T08:25:30.000000000",1019,20946.75]
["2019-06-26T01:25:30.000000000","2019-06-26T08:25:30.000000000",1018,479514.6]
["2019-06-26T01:25:45.000000000","2019-06-26T08:25:45.000000000",1017,476000.0]
["2019-06-26T01:25:45.000000000","2019-06-26T08:25:45.000000000",1020,2776604.0]
["2019-06-26T01:25:45.000000000","2019-06-26T08:25:45.000000000",1133,955.3937]
["2019-06-26T01:26:00.000000000","2019-06-26T08:26:00.000000000",1022,0.08222024]
["2019-06-26T01:26:00.000000000","2019-06-26T08:26:00.000000000",1130,765866238.7536]
["2019-06-26T01:26:15.000000000","2019-06-26T08:26:15.000000000",1021,275.6575]
["2019-06-26T01:26:15.000000000","2019-06-26T08:26:15.000000000",1016,478000.0]
["2019-06-26T01:26:30.000000000","2019-06-26T08:26:30.000000000",1019,20900.15]
["2019-06-26T01:26:30.000000000","2019-06-26T08:26:30.000000000",1018,479250.0]
["2019-06-26T01:26:45.000000000","2019-06-26T08:26:45.000000000",1017,476000.0]
["2019-06-26T01:26:45.000000000","2019-06-26T08:26:45.000000000",1020,2776604.0]
["2019-06-26T01:26:45.000000000","2019-06-26T08:26:45.000000000",1133,955.5375]
["2019-06-26T01:27:00.000000000","2019-06-26T08:27:00.000000000",1022,0.01555518]
["2019-06-26T01:27:00.000000000","2019-06-26T08:27:00.000000000",1130,766038943.5224]
["2019-06-26T01:27:15.000000000","2019-06-26T08:27:15.000000000",1021,275.8373]
["2019-06-26T01:27:15.000000000","2019-06-26T08:27:15.000000000",1016,478100.0]
["2019-06-26T01:27:30.000000000","2019-06-26T08:27:30.000000000",1019,20900.15]
["2019-06-26T01:27:30.000000000","2019-06-26T08:27:30.000000000",1018,479722.89999999997]
["2019-06-26T01:27:45.000000000","2019-06-26T08:27:45.000000000",1017,476000.0]
["2019-06-26T01:27:45.000000000","2019-06-26T08:27:45.000000000",1020,2776604.0]
["2019-06-26T01:27:45.000000000","2019-06-26T08:27:45.000000000",1133,955.575]
["2019-06-26T01:28:00.000000000","2019-06-26T08:28:00.000000000",1022,0.03333253]
["2019-06-26T01:28:00.000000000","2019-06-26T08:28:00.000000000",1130,766605926.0592]
["2019-06-26T01:28:15.000000000","2019-06-26T08:28:15.000000000",1021,275.8883]
["2019-06-26T01:28:15.000000000","2019-06-26T08:28:15.000000000",1016,477600.0]
["2019-06-26T01:28:30.000000000","2019-06-26T08:28:30.000000000",1019,20900.15]
["2019-06-26T01:28:30.000000000","2019-06-26T08:28:30.000000000",1018,479500.0]
["2019-06-26T01:28:45.000000000","2019-06-26T08:28:45.000000000",1017,476000.0]
["2019-06-26T01:28:45.000000000","2019-06-26T08:28:45.000000000",1020,2776604.0]
["2019-06-26T01:28:45.000000000","2019-06-26T08:28:45.000000000",1133,955.3854]
["2019-06-26T01:29:00.000000000","2019-06-26T08:29:00.000000000",1022,0.03333253]
["2019-06-26T01:29:00.000000000","2019-06-26T08:29:00.000000000",1130,766223865.3488]
["2019-06-26T01:29:15.000000000","2019-06-26T08:29:15.000000000",1021,275.9571]
["2019-06-26T01:29:15.000000000","2019-06-26T08:29:15.000000000",1016,477800.0]
["2019-06-26T01:29:30.000000000","2019-06-26T08:29:30.000000000",1019,20800.05]
["2019-06-26T01:29:30.000000000","2019-06-26T08:29:30.000000000",1018,479066.7]
["2019-06-26T01:29:45.000000000","2019-06-26T08:29:45.000000000",1017,476000.0]
["2019-06-26T01:29:45.000000000","2019-06-26T08:29:45.000000000",1020,2776604.0]
["2019-06-26T01:29:45.000000000","2019-06-26T08:29:45.000000000",1133,955.1375]
["2019-06-26T01:30:00.000000000","2019-06-26T08:30:00.000000000",1022,0.0644429]
["2019-06-26T01:30:00.000000000","2019-06-26T08:30:00.000000000",1130,765662713.6804]
["2019-06-26T01:30:15.000000000","2019-06-26T08:30:15.000000000",1021,275.7241]
["2019-06-26T01:30:15.000000000","2019-06-26T08:30:15.000000000",1016,477900.0]
["2019-06-26T01:30:30.000000000","2019-06-26T08:30:30.000000000",1019,20800.05]
["2019-06-26T01:30:30.000000000","2019-06-26T08:30:30.000000000",1018,479256.3]
["2019-06-26T01:30:45.000000000","2019-06-26T08:30:45.000000000",1017,476000.0]
["2019-06-26T01:30:45.000000000","2019-06-26T08:30:45.000000000",1020,2776604.0]
["2019-06-26T01:30:45.000000000","2019-06-26T08:30:45.000000000",1133,955.3958]
["2019-06-26T01:31:00.000000000","2019-06-26T08:31:00.000000000",1022,0.01555518]
["2019-06-26T01:31:00.000000000","2019-06-26T08:31:00.000000000",1130,766223865.3488]
["2019-06-26T01:31:15.000000000","2019-06-26T08:31:15.000000000",1021,275.9217]
["2019-06-26T01:31:15.000000000","2019-06-26T08:31:15.000000000",1016,478000.0]
["2019-06-26T01:31:30.000000000","2019-06-26T08:31:30.000000000",1019,20800.05]
["2019-06-26T01:31:30.000000000","2019-06-26T08:31:30.000000000",1018,479483.3]
["2019-06-26T01:31:45.000000000","2019-06-26T08:31:45.000000000",1017,476000.0]
["2019-06-26T01:31:45.000000000","2019-06-26T08:31:45.000000000",1020,2776604.0]
["2019-06-26T01:31:45.000000000","2019-06-26T08:31:45.000000000",1133,955.5917]
["2019-06-26T01:32:00.000000000","2019-06-26T08:32:00.000000000",1022,0.06666507]
["2019-06-26T01:32:00.000000000","2019-06-26T08:32:00.000000000",1130,765946204.9488]
["2019-06-26T01:32:15.000000000","2019-06-26T08:32:15.000000000",1021,275.875]
["2019-06-26T01:32:15.000000000","2019-06-26T08:32:15.000000000",1016,477800.0]
["2019-06-26T01:32:30.000000000","2019-06-26T08:32:30.000000000",1019,20800.05]
["2019-06-26T01:32:30.000000000","2019-06-26T08:32:30.000000000",1018,479537.5]
["2019-06-26T01:32:45.000000000","2019-06-26T08:32:45.000000000",1017,476000.0]
["2019-06-26T01:32:45.000000000","2019-06-26T08:32:45.000000000",1020,2776604.0]
["2019-06-26T01:32:45.000000000","2019-06-26T08:32:45.000000000",1133,955.5625]
["2019-06-26T01:33:00.000000000","2019-06-26T08:33:00.000000000",1022,0.0]
["2019-06-26T01:33:00.000000000","2019-06-26T08:33:00.000000000",1130,766457933.066]
["2019-06-26T01:33:15.000000000","2019-06-26T08:33:15.000000000",1021,276.0038]
["2019-06-26T01:33:15.000000000","2019-06-26T08:33:15.000000000",1016,478000.0]
["2019-06-26T01:33:30.000000000","2019-06-26T08:33:30.000000000",1019,20800.05]
["2019-06-26T01:33:30.000000000","2019-06-26T08:33:30.000000000",1018,479414.60000000003]
["2019-06-26T01:33:45.000000000","2019-06-26T08:33:45.000000000",1017,476000.0]
["2019-06-26T01:33:45.000000000","2019-06-26T08:33:45.000000000",1020,2776604.0]
["2019-06-26T01:33:45.000000000","2019-06-26T08:33:45.000000000",1133,955.3833]
["2019-06-26T01:34:00.000000000","2019-06-26T08:34:00.000000000",1022,0.06666507]
["2019-06-26T01:34:00.000000000","2019-06-26T08:34:00.000000000",1130,766316048.6016]
["2019-06-26T01:34:15.000000000","2019-06-26T08:34:15.000000000",1021,276.0614]
["2019-06-26T01:34:15.000000000","2019-06-26T08:34:15.000000000",1016,477900.0]
["2019-06-26T01:34:30.000000000","2019-06-26T08:34:30.000000000",1019,20700.199999999997]
["2019-06-26T01:34:30.000000000","2019-06-26T08:34:30.000000000",1018,479318.8]
["2019-06-26T01:34:45.000000000","2019-06-26T08:34:45.000000000",1017,476000.0]
["2019-06-26T01:34:45.000000000","2019-06-26T08:34:45.000000000",1020,2776604.0]
["2019-06-26T01:34:45.000000000","2019-06-26T08:34:45.000000000",1133,955.3104]
["2019-06-26T01:35:00.000000000","2019-06-26T08:35:00.000000000",1022,0.03111036]
["2019-06-26T01:35:00.000000000","2019-06-26T08:35:00.000000000",1130,766180550.3264]
["2019-06-26T01:35:15.000000000","2019-06-26T08:35:15.000000000",1021,275.9217]
["2019-06-26T01:35:15.000000000","2019-06-26T08:35:15.000000000",1016,477800.0]
["2019-06-26T01:35:30.000000000","2019-06-26T08:35:30.000000000",1019,20700.199999999997]
["2019-06-26T01:35:30.000000000","2019-06-26T08:35:30.000000000",1018,479341.7]
["2019-06-26T01:35:45.000000000","2019-06-26T08:35:45.000000000",1017,476000.0]
["2019-06-26T01:35:45.000000000","2019-06-26T08:35:45.000000000",1020,2776604.0]
["2019-06-26T01:35:45.000000000","2019-06-26T08:35:45.000000000",1133,955.2146]
["2019-06-26T01:36:00.000000000","2019-06-26T08:36:00.000000000",1022,0.01555518]
["2019-06-26T01:36:00.000000000","2019-06-26T08:36:00.000000000",1130,766624251.6456]
["2019-06-26T01:36:15.000000000","2019-06-26T08:36:15.000000000",1021,276.2568]
["2019-06-26T01:36:15.000000000","2019-06-26T08:36:15.000000000",1016,477900.0]
["2019-06-26T01:36:30.000000000","2019-06-26T08:36:30.000000000",1019,20700.199999999997]
["2019-06-26T01:36:30.000000000","2019-06-26T08:36:30.000000000",1018,479060.4]
["2019-06-26T01:36:45.000000000","2019-06-26T08:36:45.000000000",1017,476000.0]
["2019-06-26T01:36:45.000000000","2019-06-26T08:36:45.000000000",1020,2776604.0]
["2019-06-26T01:36:45.000000000","2019-06-26T08:36:45.000000000",1133,955.2208]
["2019-06-26T01:37:00.000000000","2019-06-26T08:37:00.000000000",1022,0.03333253]
["2019-06-26T01:37:00.000000000","2019-06-26T08:37:00.000000000",1130,766143621.4932]
["2019-06-26T01:37:15.000000000","2019-06-26T08:37:15.000000000",1021,275.9727]
["2019-06-26T01:37:15.000000000","2019-06-26T08:37:15.000000000",1016,477800.0]
["2019-06-26T01:37:30.000000000","2019-06-26T08:37:30.000000000",1019,20700.199999999997]
["2019-06-26T01:37:30.000000000","2019-06-26T08:37:30.000000000",1018,479150.0]
["2019-06-26T01:37:45.000000000","2019-06-26T08:37:45.000000000",1017,476000.0]
["2019-06-26T01:37:45.000000000","2019-06-26T08:37:45.000000000",1020,2776604.0]
["2019-06-26T01:37:45.000000000","2019-06-26T08:37:45.000000000",1133,955.1479]
["2019-06-26T01:38:00.000000000","2019-06-26T08:38:00.000000000",1022,0.01777735]
["2019-06-26T01:38:00.000000000","2019-06-26T08:38:00.000000000",1130,766445438.348]
["2019-06-26T01:38:15.000000000","2019-06-26T08:38:15.000000000",1021,275.9904]
["2019-06-26T01:38:15.000000000","2019-06-26T08:38:15.000000000",1016,478100.0]
["2019-06-26T01:38:30.000000000","2019-06-26T08:38:30.000000000",1019,20700.199999999997]
["2019-06-26T01:38:30.000000000","2019-06-26T08:38:30.000000000",1018,479566.7]
["2019-06-26T01:38:45.000000000","2019-06-26T08:38:45.000000000",1017,476266.7]
["2019-06-26T01:38:45.000000000","2019-06-26T08:38:45.000000000",1020,2776604.0]
["2019-06-26T01:38:45.000000000","2019-06-26T08:38:45.000000000",1133,955.6396]
["2019-06-26T01:39:00.000000000","2019-06-26T08:39:00.000000000",1022,0.03333253]
["2019-06-26T01:39:00.000000000","2019-06-26T08:39:00.000000000",1130,766402400.986]
["2019-06-26T01:39:15.000000000","2019-06-26T08:39:15.000000000",1021,276.0437]
["2019-06-26T01:39:15.000000000","2019-06-26T08:39:15.000000000",1016,478000.0]
["2019-06-26T01:39:30.000000000","2019-06-26T08:39:30.000000000",1019,20600.100000000002]
["2019-06-26T01:39:30.000000000","2019-06-26T08:39:30.000000000",1018,479579.2]
["2019-06-26T01:39:45.000000000","2019-06-26T08:39:45.000000000",1017,476000.0]
["2019-06-26T01:39:45.000000000","2019-06-26T08:39:45.000000000",1020,2776604.0]
["2019-06-26T01:39:45.000000000","2019-06-26T08:39:45.000000000",1133,955.6187]
["2019-06-26T01:40:00.000000000","2019-06-26T08:40:00.000000000",1022,0.03111036]
["2019-06-26T01:40:00.000000000","2019-06-26T08:40:00.000000000",1130,766784739.3568]
["2019-06-26T01:40:15.000000000","2019-06-26T08:40:15.000000000",1021,276.1015]
["2019-06-26T01:40:15.000000000","2019-06-26T08:40:15.000000000",1016,477900.0]
["2019-06-26T01:40:30.000000000","2019-06-26T08:40:30.000000000",1019,20600.100000000002]
["2019-06-26T01:40:30.000000000","2019-06-26T08:40:30.000000000",1018,479497.9]
["2019-06-26T01:40:45.000000000","2019-06-26T08:40:45.000000000",1017,477733.3]
["2019-06-26T01:40:45.000000000","2019-06-26T08:40:45.000000000",1020,2776604.0]
["2019-06-26T01:40:45.000000000","2019-06-26T08:40:45.000000000",1133,957.3687]
["2019-06-26T01:41:00.000000000","2019-06-26T08:41:00.000000000",1022,0.06888723]
["2019-06-26T01:41:00.000000000","2019-06-26T08:41:00.000000000",1130,766698386.9724]
["2019-06-26T01:41:15.000000000","2019-06-26T08:41:15.000000000",1021,276.1192]
["2019-06-26T01:41:15.000000000","2019-06-26T08:41:15.000000000",1016,478100.0]
["2019-06-26T01:41:30.000000000","2019-06-26T08:41:30.000000000",1019,20600.100000000002]
["2019-06-26T01:41:30.000000000","2019-06-26T08:41:30.000000000",1018,479595.8]
["2019-06-26T01:41:45.000000000","2019-06-26T08:41:45.000000000",1017,476000.0]
["2019-06-26T01:41:45.000000000","2019-06-26T08:41:45.000000000",1020,2776604.0]
["2019-06-26T01:41:45.000000000","2019-06-26T08:41:45.000000000",1133,955.5854]
["2019-06-26T01:42:00.000000000","2019-06-26T08:42:00.000000000",1022,0.0355547]
["2019-06-26T01:42:00.000000000","2019-06-26T08:42:00.000000000",1130,766266902.7108]
["2019-06-26T01:42:15.000000000","2019-06-26T08:42:15.000000000",1021,275.9749]
["2019-06-26T01:42:15.000000000","2019-06-26T08:42:15.000000000",1016,478100.0]
["2019-06-26T01:42:30.000000000","2019-06-26T08:42:30.000000000",1019,20600.100000000002]
["2019-06-26T01:42:30.000000000","2019-06-26T08:42:30.000000000",1018,479729.2]
["2019-06-26T01:42:45.000000000","2019-06-26T08:42:45.000000000",1017,477733.3]
["2019-06-26T01:42:45.000000000","2019-06-26T08:42:45.000000000",1020,2776604.0]
["2019-06-26T01:42:45.000000000","2019-06-26T08:42:45.000000000",1133,957.352]
["2019-06-26T01:43:00.000000000","2019-06-26T08:43:00.000000000",1022,0.05110988]
["2019-06-26T01:43:00.000000000","2019-06-26T08:43:00.000000000",1130,767018807.074]
["2019-06-26T01:43:15.000000000","2019-06-26T08:43:15.000000000",1021,276.1836]
["2019-06-26T01:43:15.000000000","2019-06-26T08:43:15.000000000",1016,477800.0]
["2019-06-26T01:43:30.000000000","2019-06-26T08:43:30.000000000",1019,20500.0]
["2019-06-26T01:43:30.000000000","2019-06-26T08:43:30.000000000",1018,479754.2]
["2019-06-26T01:43:45.000000000","2019-06-26T08:43:45.000000000",1017,478000.0]
["2019-06-26T01:43:45.000000000","2019-06-26T08:43:45.000000000",1020,2776604.0]
["2019-06-26T01:43:45.000000000","2019-06-26T08:43:45.000000000",1133,957.6521]
["2019-06-26T01:44:00.000000000","2019-06-26T08:44:00.000000000",1022,0.03333253]
["2019-06-26T01:44:00.000000000","2019-06-26T08:44:00.000000000",1130,766131126.7752]
["2019-06-26T01:44:15.000000000","2019-06-26T08:44:15.000000000",1021,275.8883]
["2019-06-26T01:44:15.000000000","2019-06-26T08:44:15.000000000",1016,478400.0]
["2019-06-26T01:44:30.000000000","2019-06-26T08:44:30.000000000",1019,20500.0]
["2019-06-26T01:44:30.000000000","2019-06-26T08:44:30.000000000",1018,479577.1]
["2019-06-26T01:44:45.000000000","2019-06-26T08:44:45.000000000",1017,477733.3]
["2019-06-26T01:44:45.000000000","2019-06-26T08:44:45.000000000",1020,2776604.0]
["2019-06-26T01:44:45.000000000","2019-06-26T08:44:45.000000000",1133,957.4187]
["2019-06-26T01:45:00.000000000","2019-06-26T08:45:00.000000000",1022,0.01555518]
["2019-06-26T01:45:00.000000000","2019-06-26T08:45:00.000000000",1130,767204006.5608]
["2019-06-26T01:45:15.000000000","2019-06-26T08:45:15.000000000",1021,276.2857]
["2019-06-26T01:45:15.000000000","2019-06-26T08:45:15.000000000",1016,478200.0]
["2019-06-26T01:45:30.000000000","2019-06-26T08:45:30.000000000",1019,20500.0]
["2019-06-26T01:45:30.000000000","2019-06-26T08:45:30.000000000",1018,479475.0]
["2019-06-26T01:45:45.000000000","2019-06-26T08:45:45.000000000",1017,476266.7]
["2019-06-26T01:45:45.000000000","2019-06-26T08:45:45.000000000",1020,2776604.0]
["2019-06-26T01:45:45.000000000","2019-06-26T08:45:45.000000000",1133,955.7667]
["2019-06-26T01:46:00.000000000","2019-06-26T08:46:00.000000000",1022,0.06666507]
["2019-06-26T01:46:00.000000000","2019-06-26T08:46:00.000000000",1130,766593709.0016]
["2019-06-26T01:46:15.000000000","2019-06-26T08:46:15.000000000",1021,276.0904]
["2019-06-26T01:46:15.000000000","2019-06-26T08:46:15.000000000",1016,478200.0]
["2019-06-26T01:46:30.000000000","2019-06-26T08:46:30.000000000",1019,20500.0]
["2019-06-26T01:46:30.000000000","2019-06-26T08:46:30.000000000",1018,479556.2]
["2019-06-26T01:46:45.000000000","2019-06-26T08:46:45.000000000",1017,476266.7]
["2019-06-26T01:46:45.000000000","2019-06-26T08:46:45.000000000",1020,2776604.0]
["2019-06-26T01:46:45.000000000","2019-06-26T08:46:45.000000000",1133,955.9355]
["2019-06-26T01:47:00.000000000","2019-06-26T08:47:00.000000000",1022,0.05110988]
["2019-06-26T01:47:00.000000000","2019-06-26T08:47:00.000000000",1130,766359363.624]
["2019-06-26T01:47:15.000000000","2019-06-26T08:47:15.000000000",1021,276.0438]
["2019-06-26T01:47:15.000000000","2019-06-26T08:47:15.000000000",1016,478200.0]
["2019-06-26T01:47:30.000000000","2019-06-26T08:47:30.000000000",1019,20500.0]
["2019-06-26T01:47:30.000000000","2019-06-26T08:47:30.000000000",1018,479504.2]
["2019-06-26T01:47:45.000000000","2019-06-26T08:47:45.000000000",1017,476266.7]
["2019-06-26T01:47:45.000000000","2019-06-26T08:47:45.000000000",1020,2776604.0]
["2019-06-26T01:47:45.000000000","2019-06-26T08:47:45.000000000",1133,955.9438]
["2019-06-26T01:48:00.000000000","2019-06-26T08:48:00.000000000",1022,0.0]
["2019-06-26T01:48:00.000000000","2019-06-26T08:48:00.000000000",1130,766963552.6544]
["2019-06-26T01:48:15.000000000","2019-06-26T08:48:15.000000000",1021,276.2058]
["2019-06-26T01:48:15.000000000","2019-06-26T08:48:15.000000000",1016,478300.0]
["2019-06-26T01:48:30.000000000","2019-06-26T08:48:30.000000000",1019,20400.15]
["2019-06-26T01:48:30.000000000","2019-06-26T08:48:30.000000000",1018,479783.3]
["2019-06-26T01:48:45.000000000","2019-06-26T08:48:45.000000000",1017,476266.7]
["2019-06-26T01:48:45.000000000","2019-06-26T08:48:45.000000000",1020,2776604.0]
["2019-06-26T01:48:45.000000000","2019-06-26T08:48:45.000000000",1133,955.7521]
["2019-06-26T01:49:00.000000000","2019-06-26T08:49:00.000000000",1022,0.01777735]
["2019-06-26T01:49:00.000000000","2019-06-26T08:49:00.000000000",1130,766648963.4212]
["2019-06-26T01:49:15.000000000","2019-06-26T08:49:15.000000000",1021,276.1747]
["2019-06-26T01:49:15.000000000","2019-06-26T08:49:15.000000000",1016,478300.0]
["2019-06-26T01:49:30.000000000","2019-06-26T08:49:30.000000000",1019,20400.15]
["2019-06-26T01:49:30.000000000","2019-06-26T08:49:30.000000000",1018,479802.1]
["2019-06-26T01:49:45.000000000","2019-06-26T08:49:45.000000000",1017,478000.0]
["2019-06-26T01:49:45.000000000","2019-06-26T08:49:45.000000000",1020,2776604.0]
["2019-06-26T01:49:45.000000000","2019-06-26T08:49:45.000000000",1133,957.7062]
["2019-06-26T01:50:00.000000000","2019-06-26T08:50:00.000000000",1022,0.01555518]
["2019-06-26T01:50:00.000000000","2019-06-26T08:50:00.000000000",1130,766957166.4652]
["2019-06-26T01:50:15.000000000","2019-06-26T08:50:15.000000000",1021,276.1725]
["2019-06-26T01:50:15.000000000","2019-06-26T08:50:15.000000000",1016,478200.0]
["2019-06-26T01:50:30.000000000","2019-06-26T08:50:30.000000000",1019,20400.15]
["2019-06-26T01:50:30.000000000","2019-06-26T08:50:30.000000000",1018,479687.5]
["2019-06-26T01:50:45.000000000","2019-06-26T08:50:45.000000000",1017,478000.0]
["2019-06-26T01:50:45.000000000","2019-06-26T08:50:45.000000000",1020,2776604.0]
["2019-06-26T01:50:45.000000000","2019-06-26T08:50:45.000000000",1133,957.8021]
["2019-06-26T01:51:00.000000000","2019-06-26T08:51:00.000000000",1022,0.0]
["2019-06-26T01:51:00.000000000","2019-06-26T08:51:00.000000000",1130,766963274.994]
["2019-06-26T01:51:15.000000000","2019-06-26T08:51:15.000000000",1021,276.2235]
["2019-06-26T01:51:15.000000000","2019-06-26T08:51:15.000000000",1016,478400.0]
["2019-06-26T01:51:30.000000000","2019-06-26T08:51:30.000000000",1019,20400.15]
["2019-06-26T01:51:30.000000000","2019-06-26T08:51:30.000000000",1018,479745.8]
["2019-06-26T01:51:45.000000000","2019-06-26T08:51:45.000000000",1017,478000.0]
["2019-06-26T01:51:45.000000000","2019-06-26T08:51:45.000000000",1020,2776604.0]
["2019-06-26T01:51:45.000000000","2019-06-26T08:51:45.000000000",1133,957.7563]
["2019-06-26T01:52:00.000000000","2019-06-26T08:52:00.000000000",1022,0.04888771]
["2019-06-26T01:52:00.000000000","2019-06-26T08:52:00.000000000",1130,766957166.4652]
["2019-06-26T01:52:15.000000000","2019-06-26T08:52:15.000000000",1021,276.2436]
["2019-06-26T01:52:15.000000000","2019-06-26T08:52:15.000000000",1016,478400.0]
["2019-06-26T01:52:30.000000000","2019-06-26T08:52:30.000000000",1019,20400.15]
["2019-06-26T01:52:30.000000000","2019-06-26T08:52:30.000000000",1018,479791.7]
["2019-06-26T01:52:45.000000000","2019-06-26T08:52:45.000000000",1017,478000.0]
["2019-06-26T01:52:45.000000000","2019-06-26T08:52:45.000000000",1020,2776604.0]
["2019-06-26T01:52:45.000000000","2019-06-26T08:52:45.000000000",1133,957.7833]
["2019-06-26T01:53:00.000000000","2019-06-26T08:53:00.000000000",1022,0.06666507]
["2019-06-26T01:53:00.000000000","2019-06-26T08:53:00.000000000",1130,766778353.1676]
["2019-06-26T01:53:15.000000000","2019-06-26T08:53:15.000000000",1021,276.1569]
["2019-06-26T01:53:15.000000000","2019-06-26T08:53:15.000000000",1016,478200.0]
["2019-06-26T01:53:30.000000000","2019-06-26T08:53:30.000000000",1019,20400.15]
["2019-06-26T01:53:30.000000000","2019-06-26T08:53:30.000000000",1018,479708.3]
["2019-06-26T01:53:45.000000000","2019-06-26T08:53:45.000000000",1017,478000.0]
["2019-06-26T01:53:45.000000000","2019-06-26T08:53:45.000000000",1020,2776604.0]
["2019-06-26T01:53:45.000000000","2019-06-26T08:53:45.000000000",1133,957.7271]
["2019-06-26T01:54:00.000000000","2019-06-26T08:54:00.000000000",1022,0.04888771]
["2019-06-26T01:54:00.000000000","2019-06-26T08:54:00.000000000",1130,766599817.5304]
["2019-06-26T01:54:15.000000000","2019-06-26T08:54:15.000000000",1021,276.1236]
["2019-06-26T01:54:15.000000000","2019-06-26T08:54:15.000000000",1016,478300.0]
["2019-06-26T01:54:30.000000000","2019-06-26T08:54:30.000000000",1019,20300.05]
["2019-06-26T01:54:30.000000000","2019-06-26T08:54:30.000000000",1018,479583.3]
["2019-06-26T01:54:45.000000000","2019-06-26T08:54:45.000000000",1017,477733.3]
["2019-06-26T01:54:45.000000000","2019-06-26T08:54:45.000000000",1020,2776604.0]
["2019-06-26T01:54:45.000000000","2019-06-26T08:54:45.000000000",1133,957.4625]
["2019-06-26T01:55:00.000000000","2019-06-26T08:55:00.000000000",1022,0.0]
["2019-06-26T01:55:00.000000000","2019-06-26T08:55:00.000000000",1130,766735315.8056]
["2019-06-26T01:55:15.000000000","2019-06-26T08:55:15.000000000",1021,276.1569]
["2019-06-26T01:55:15.000000000","2019-06-26T08:55:15.000000000",1016,478200.0]
["2019-06-26T01:55:30.000000000","2019-06-26T08:55:30.000000000",1019,20300.05]
["2019-06-26T01:55:30.000000000","2019-06-26T08:55:30.000000000",1018,479683.3]
["2019-06-26T01:55:45.000000000","2019-06-26T08:55:45.000000000",1017,476000.0]
["2019-06-26T01:55:45.000000000","2019-06-26T08:55:45.000000000",1020,2776604.0]
["2019-06-26T01:55:45.000000000","2019-06-26T08:55:45.000000000",1133,955.5896]
["2019-06-26T01:56:00.000000000","2019-06-26T08:56:00.000000000",1022,0.0]
["2019-06-26T01:56:00.000000000","2019-06-26T08:56:00.000000000",1130,766723098.748]
["2019-06-26T01:56:15.000000000","2019-06-26T08:56:15.000000000",1021,276.0904]
["2019-06-26T01:56:15.000000000","2019-06-26T08:56:15.000000000",1016,478200.0]
["2019-06-26T01:56:30.000000000","2019-06-26T08:56:30.000000000",1019,20300.05]
["2019-06-26T01:56:30.000000000","2019-06-26T08:56:30.000000000",1018,479660.39999999997]
["2019-06-26T01:56:45.000000000","2019-06-26T08:56:45.000000000",1017,478000.0]
["2019-06-26T01:56:45.000000000","2019-06-26T08:56:45.000000000",1020,2776604.0]
["2019-06-26T01:56:45.000000000","2019-06-26T08:56:45.000000000",1133,957.8563]
["2019-06-26T01:57:00.000000000","2019-06-26T08:57:00.000000000",1022,0.06888723]
["2019-06-26T01:57:00.000000000","2019-06-26T08:57:00.000000000",1130,766852488.4944]
["2019-06-26T01:57:15.000000000","2019-06-26T08:57:15.000000000",1021,276.0193]
["2019-06-26T01:57:15.000000000","2019-06-26T08:57:15.000000000",1016,477900.0]
["2019-06-26T01:57:30.000000000","2019-06-26T08:57:30.000000000",1019,20300.05]
["2019-06-26T01:57:30.000000000","2019-06-26T08:57:30.000000000",1018,479245.8]
["2019-06-26T01:57:45.000000000","2019-06-26T08:57:45.000000000",1017,476000.0]
["2019-06-26T01:57:45.000000000","2019-06-26T08:57:45.000000000",1020,2776604.0]
["2019-06-26T01:57:45.000000000","2019-06-26T08:57:45.000000000",1133,955.2792]
["2019-06-26T01:58:00.000000000","2019-06-26T08:58:00.000000000",1022,0.01777735]
["2019-06-26T01:58:00.000000000","2019-06-26T08:58:00.000000000",1130,765909553.776]
["2019-06-26T01:58:15.000000000","2019-06-26T08:58:15.000000000",1021,275.8729]
["2019-06-26T01:58:15.000000000","2019-06-26T08:58:15.000000000",1016,477700.0]
["2019-06-26T01:58:30.000000000","2019-06-26T08:58:30.000000000",1019,20200.199999999997]
["2019-06-26T01:58:30.000000000","2019-06-26T08:58:30.000000000",1018,479231.3]
["2019-06-26T01:58:45.000000000","2019-06-26T08:58:45.000000000",1017,476000.0]
["2019-06-26T01:58:45.000000000","2019-06-26T08:58:45.000000000",1020,2776604.0]
["2019-06-26T01:58:45.000000000","2019-06-26T08:58:45.000000000",1133,955.35]
["2019-06-26T01:59:00.000000000","2019-06-26T08:59:00.000000000",1022,0.01777735]
["2019-06-26T01:59:00.000000000","2019-06-26T08:59:00.000000000",1130,766223865.3488]
["2019-06-26T01:59:15.000000000","2019-06-26T08:59:15.000000000",1021,275.9394]
["2019-06-26T01:59:15.000000000","2019-06-26T08:59:15.000000000",1016,477800.0]
["2019-06-26T01:59:30.000000000","2019-06-26T08:59:30.000000000",1019,20200.199999999997]
["2019-06-26T01:59:30.000000000","2019-06-26T08:59:30.000000000",1018,479210.39999999997]
["2019-06-26T01:59:45.000000000","2019-06-26T08:59:45.000000000",1017,476000.0]
["2019-06-26T01:59:45.000000000","2019-06-26T08:59:45.000000000",1020,2776604.0]
["2019-06-26T01:59:45.000000000","2019-06-26T08:59:45.000000000",1133,955.0583]
["2019-06-26T02:00:00.000000000","2019-06-26T09:00:00.000000000",1022,0.0]
["2019-06-26T02:00:00.000000000","2019-06-26T09:00:00.000000000",1130,765749066.0648]
["2019-06-26T02:00:15.000000000","2019-06-26T09:00:15.000000000",1021,275.7951]
["2019-06-26T02:00:15.000000000","2019-06-26T09:00:15.000000000",1016,477800.0]
["2019-06-26T02:00:30.000000000","2019-06-26T09:00:30.000000000",1019,20200.199999999997]
["2019-06-26T02:00:30.000000000","2019-06-26T09:00:30.000000000",1018,479208.3]
["2019-06-26T02:00:45.000000000","2019-06-26T09:00:45.000000000",1017,476000.0]
["2019-06-26T02:00:45.000000000","2019-06-26T09:00:45.000000000",1020,2776604.0]
["2019-06-26T02:00:45.000000000","2019-06-26T09:00:45.000000000",1133,955.1125]
["2019-06-26T02:01:00.000000000","2019-06-26T09:01:00.000000000",1022,0.01777735]
["2019-06-26T02:01:00.000000000","2019-06-26T09:01:00.000000000",1130,765558035.7096]
["2019-06-26T02:01:15.000000000","2019-06-26T09:01:15.000000000",1021,275.6596]
["2019-06-26T02:01:15.000000000","2019-06-26T09:01:15.000000000",1016,477700.0]
["2019-06-26T02:01:30.000000000","2019-06-26T09:01:30.000000000",1019,20200.199999999997]
["2019-06-26T02:01:30.000000000","2019-06-26T09:01:30.000000000",1018,479166.7]
["2019-06-26T02:01:45.000000000","2019-06-26T09:01:45.000000000",1017,476000.0]
["2019-06-26T02:01:45.000000000","2019-06-26T09:01:45.000000000",1020,2776604.0]
["2019-06-26T02:01:45.000000000","2019-06-26T09:01:45.000000000",1133,955.3083]
["2019-06-26T02:02:00.000000000","2019-06-26T09:02:00.000000000",1022,0.0]
["2019-06-26T02:02:00.000000000","2019-06-26T09:02:00.000000000",1130,765483900.3828]
["2019-06-26T02:02:15.000000000","2019-06-26T09:02:15.000000000",1021,275.744]
["2019-06-26T02:02:15.000000000","2019-06-26T09:02:15.000000000",1016,477900.0]
["2019-06-26T02:02:30.000000000","2019-06-26T09:02:30.000000000",1019,20200.199999999997]
["2019-06-26T02:02:30.000000000","2019-06-26T09:02:30.000000000",1018,479041.7]
["2019-06-26T02:02:45.000000000","2019-06-26T09:02:45.000000000",1017,476000.0]
["2019-06-26T02:02:45.000000000","2019-06-26T09:02:45.000000000",1020,2776604.0]
["2019-06-26T02:02:45.000000000","2019-06-26T09:02:45.000000000",1133,955.1833]
["2019-06-26T02:03:00.000000000","2019-06-26T09:03:00.000000000",1022,0.0]
["2019-06-26T02:03:00.000000000","2019-06-26T09:03:00.000000000",1130,765897059.058]
["2019-06-26T02:03:15.000000000","2019-06-26T09:03:15.000000000",1021,275.8773]
["2019-06-26T02:03:15.000000000","2019-06-26T09:03:15.000000000",1016,477800.0]
["2019-06-26T02:03:30.000000000","2019-06-26T09:03:30.000000000",1019,20200.199999999997]
["2019-06-26T02:03:30.000000000","2019-06-26T09:03:30.000000000",1018,479208.3]
["2019-06-26T02:03:45.000000000","2019-06-26T09:03:45.000000000",1017,476000.0]
["2019-06-26T02:03:45.000000000","2019-06-26T09:03:45.000000000",1020,2776604.0]
["2019-06-26T02:03:45.000000000","2019-06-26T09:03:45.000000000",1133,955.1583]
["2019-06-26T02:04:00.000000000","2019-06-26T09:04:00.000000000",1022,0.01777735]
["2019-06-26T02:04:00.000000000","2019-06-26T09:04:00.000000000",1130,765940096.42]
["2019-06-26T02:04:15.000000000","2019-06-26T09:04:15.000000000",1021,275.895]
["2019-06-26T02:04:15.000000000","2019-06-26T09:04:15.000000000",1016,477600.0]
["2019-06-26T02:04:30.000000000","2019-06-26T09:04:30.000000000",1019,20200.199999999997]
["2019-06-26T02:04:30.000000000","2019-06-26T09:04:30.000000000",1018,479193.8]
["2019-06-26T02:04:45.000000000","2019-06-26T09:04:45.000000000",1017,476000.0]
["2019-06-26T02:04:45.000000000","2019-06-26T09:04:45.000000000",1020,2776604.0]
["2019-06-26T02:04:45.000000000","2019-06-26T09:04:45.000000000",1133,955.2646]
["2019-06-26T02:05:00.000000000","2019-06-26T09:05:00.000000000",1022,0.0]
["2019-06-26T02:05:00.000000000","2019-06-26T09:05:00.000000000",1130,765946482.6092]
["2019-06-26T02:05:15.000000000","2019-06-26T09:05:15.000000000",1021,275.8927]
["2019-06-26T02:05:15.000000000","2019-06-26T09:05:15.000000000",1016,477900.0]
["2019-06-26T02:05:30.000000000","2019-06-26T09:05:30.000000000",1019,20146.809999999998]
["2019-06-26T02:05:30.000000000","2019-06-26T09:05:30.000000000",1018,479389.6]
["2019-06-26T02:05:45.000000000","2019-06-26T09:05:45.000000000",1017,476000.0]
["2019-06-26T02:05:45.000000000","2019-06-26T09:05:45.000000000",1020,2776604.0]
["2019-06-26T02:05:45.000000000","2019-06-26T09:05:45.000000000",1133,955.3146]
["2019-06-26T02:06:00.000000000","2019-06-26T09:06:00.000000000",1022,0.06666507]
["2019-06-26T02:06:00.000000000","2019-06-26T09:06:00.000000000",1130,766223865.3488]
["2019-06-26T02:06:15.000000000","2019-06-26T09:06:15.000000000",1021,275.9394]
["2019-06-26T02:06:15.000000000","2019-06-26T09:06:15.000000000",1016,478000.0]
["2019-06-26T02:06:30.000000000","2019-06-26T09:06:30.000000000",1019,20146.809999999998]
["2019-06-26T02:06:30.000000000","2019-06-26T09:06:30.000000000",1018,479639.6]
["2019-06-26T02:06:45.000000000","2019-06-26T09:06:45.000000000",1017,476266.7]
["2019-06-26T02:06:45.000000000","2019-06-26T09:06:45.000000000",1020,2776604.0]
["2019-06-26T02:06:45.000000000","2019-06-26T09:06:45.000000000",1133,955.8313]
["2019-06-26T02:07:00.000000000","2019-06-26T09:07:00.000000000",1022,0.03333253]
["2019-06-26T02:07:00.000000000","2019-06-26T09:07:00.000000000",1130,766273011.2396]
["2019-06-26T02:07:15.000000000","2019-06-26T09:07:15.000000000",1021,275.9727]
["2019-06-26T02:07:15.000000000","2019-06-26T09:07:15.000000000",1016,477900.0]
["2019-06-26T02:07:30.000000000","2019-06-26T09:07:30.000000000",1019,20100.100000000002]
["2019-06-26T02:07:30.000000000","2019-06-26T09:07:30.000000000",1018,479475.0]
["2019-06-26T02:07:45.000000000","2019-06-26T09:07:45.000000000",1017,476000.0]
["2019-06-26T02:07:45.000000000","2019-06-26T09:07:45.000000000",1020,2776604.0]
["2019-06-26T02:07:45.000000000","2019-06-26T09:07:45.000000000",1133,955.5229]
["2019-06-26T02:08:00.000000000","2019-06-26T09:08:00.000000000",1022,0.0]
["2019-06-26T02:08:00.000000000","2019-06-26T09:08:00.000000000",1130,765761283.1224]
["2019-06-26T02:08:15.000000000","2019-06-26T09:08:15.000000000",1021,275.8617]
["2019-06-26T02:08:15.000000000","2019-06-26T09:08:15.000000000",1016,477800.0]
["2019-06-26T02:08:30.000000000","2019-06-26T09:08:30.000000000",1019,20100.100000000002]
["2019-06-26T02:08:30.000000000","2019-06-26T09:08:30.000000000",1018,479352.10000000003]
["2019-06-26T02:08:45.000000000","2019-06-26T09:08:45.000000000",1017,476000.0]
["2019-06-26T02:08:45.000000000","2019-06-26T09:08:45.000000000",1020,2776604.0]
["2019-06-26T02:08:45.000000000","2019-06-26T09:08:45.000000000",1133,955.2979]
["2019-06-26T02:09:00.000000000","2019-06-26T09:09:00.000000000",1022,0.03111036]
["2019-06-26T02:09:00.000000000","2019-06-26T09:09:00.000000000",1130,765940096.42]
["2019-06-26T02:09:15.000000000","2019-06-26T09:09:15.000000000",1021,275.9127]
["2019-06-26T02:09:15.000000000","2019-06-26T09:09:15.000000000",1016,477900.0]
["2019-06-26T02:09:30.000000000","2019-06-26T09:09:30.000000000",1019,20100.100000000002]
["2019-06-26T02:09:30.000000000","2019-06-26T09:09:30.000000000",1018,479220.8]
["2019-06-26T02:09:45.000000000","2019-06-26T09:09:45.000000000",1017,476000.0]
["2019-06-26T02:09:45.000000000","2019-06-26T09:09:45.000000000",1020,2776604.0]
["2019-06-26T02:09:45.000000000","2019-06-26T09:09:45.000000000",1133,955.325]
["2019-06-26T02:10:00.000000000","2019-06-26T09:10:00.000000000",1022,0.0]
["2019-06-26T02:10:00.000000000","2019-06-26T09:10:00.000000000",1130,765915384.6444]
["2019-06-26T02:10:15.000000000","2019-06-26T09:10:15.000000000",1021,275.9238]
["2019-06-26T02:10:15.000000000","2019-06-26T09:10:15.000000000",1016,478100.0]
["2019-06-26T02:10:30.000000000","2019-06-26T09:10:30.000000000",1019,20000.0]
["2019-06-26T02:10:30.000000000","2019-06-26T09:10:30.000000000",1018,479308.3]
["2019-06-26T02:10:45.000000000","2019-06-26T09:10:45.000000000",1017,476000.0]
["2019-06-26T02:10:45.000000000","2019-06-26T09:10:45.000000000",1020,2776604.0]
["2019-06-26T02:10:45.000000000","2019-06-26T09:10:45.000000000",1133,955.3646]
["2019-06-26T02:11:00.000000000","2019-06-26T09:11:00.000000000",1022,0.0]
["2019-06-26T02:11:00.000000000","2019-06-26T09:11:00.000000000",1130,766038943.5224]
["2019-06-26T02:11:15.000000000","2019-06-26T09:11:15.000000000",1021,275.9616]
["2019-06-26T02:11:15.000000000","2019-06-26T09:11:15.000000000",1016,477900.0]
["2019-06-26T02:11:30.000000000","2019-06-26T09:11:30.000000000",1019,20000.0]
["2019-06-26T02:11:30.000000000","2019-06-26T09:11:30.000000000",1018,479343.8]
["2019-06-26T02:11:45.000000000","2019-06-26T09:11:45.000000000",1017,476000.0]
["2019-06-26T02:11:45.000000000","2019-06-26T09:11:45.000000000",1020,2776604.0]
["2019-06-26T02:11:45.000000000","2019-06-26T09:11:45.000000000",1133,955.3667]
["2019-06-26T02:12:00.000000000","2019-06-26T09:12:00.000000000",1022,0.01555518]
["2019-06-26T02:12:00.000000000","2019-06-26T09:12:00.000000000",1130,766260516.5216]
["2019-06-26T02:12:15.000000000","2019-06-26T09:12:15.000000000",1021,275.9238]
["2019-06-26T02:12:15.000000000","2019-06-26T09:12:15.000000000",1016,477900.0]
["2019-06-26T02:12:30.000000000","2019-06-26T09:12:30.000000000",1019,19946.75]
["2019-06-26T02:12:30.000000000","2019-06-26T09:12:30.000000000",1018,479404.2]
["2019-06-26T02:12:45.000000000","2019-06-26T09:12:45.000000000",1017,476000.0]
["2019-06-26T02:12:45.000000000","2019-06-26T09:12:45.000000000",1020,2776604.0]
["2019-06-26T02:12:45.000000000","2019-06-26T09:12:45.000000000",1133,955.3687]
["2019-06-26T02:13:00.000000000","2019-06-26T09:13:00.000000000",1022,0.08444241]
["2019-06-26T02:13:00.000000000","2019-06-26T09:13:00.000000000",1130,766223587.6884]
["2019-06-26T02:13:15.000000000","2019-06-26T09:13:15.000000000",1021,275.9749]
["2019-06-26T02:13:15.000000000","2019-06-26T09:13:15.000000000",1016,477800.0]
["2019-06-26T02:13:30.000000000","2019-06-26T09:13:30.000000000",1019,19900.15]
["2019-06-26T02:13:30.000000000","2019-06-26T09:13:30.000000000",1018,479395.8]
["2019-06-26T02:13:45.000000000","2019-06-26T09:13:45.000000000",1017,476000.0]
["2019-06-26T02:13:45.000000000","2019-06-26T09:13:45.000000000",1020,2776604.0]
["2019-06-26T02:13:45.000000000","2019-06-26T09:13:45.000000000",1133,955.3687]
["2019-06-26T02:14:00.000000000","2019-06-26T09:14:00.000000000",1022,0.05110988]
["2019-06-26T02:14:00.000000000","2019-06-26T09:14:00.000000000",1130,766032557.3332]
["2019-06-26T02:14:15.000000000","2019-06-26T09:14:15.000000000",1021,275.8928]
["2019-06-26T02:14:15.000000000","2019-06-26T09:14:15.000000000",1016,477800.0]
["2019-06-26T02:14:30.000000000","2019-06-26T09:14:30.000000000",1019,19900.15]
["2019-06-26T02:14:30.000000000","2019-06-26T09:14:30.000000000",1018,479387.5]
["2019-06-26T02:14:45.000000000","2019-06-26T09:14:45.000000000",1017,476000.0]
["2019-06-26T02:14:45.000000000","2019-06-26T09:14:45.000000000",1020,2776604.0]
["2019-06-26T02:14:45.000000000","2019-06-26T09:14:45.000000000",1133,955.3458]
["2019-06-26T02:15:00.000000000","2019-06-26T09:15:00.000000000",1022,0.01777735]
["2019-06-26T02:15:00.000000000","2019-06-26T09:15:00.000000000",1130,766260794.182]
["2019-06-26T02:15:15.000000000","2019-06-26T09:15:15.000000000",1021,275.9771]
["2019-06-26T02:15:15.000000000","2019-06-26T09:15:15.000000000",1016,477700.0]
["2019-06-26T02:15:30.000000000","2019-06-26T09:15:30.000000000",1019,19900.15]
["2019-06-26T02:15:30.000000000","2019-06-26T09:15:30.000000000",1018,479418.8]
["2019-06-26T02:15:45.000000000","2019-06-26T09:15:45.000000000",1017,476000.0]
["2019-06-26T02:15:45.000000000","2019-06-26T09:15:45.000000000",1020,2776604.0]
["2019-06-26T02:15:45.000000000","2019-06-26T09:15:45.000000000",1133,955.3771]
["2019-06-26T02:16:00.000000000","2019-06-26T09:16:00.000000000",1022,0.03111036]
["2019-06-26T02:16:00.000000000","2019-06-26T09:16:00.000000000",1130,766316048.6016]
["2019-06-26T02:16:15.000000000","2019-06-26T09:16:15.000000000",1021,276.0793]
["2019-06-26T02:16:15.000000000","2019-06-26T09:16:15.000000000",1016,477900.0]
["2019-06-26T02:16:30.000000000","2019-06-26T09:16:30.000000000",1019,19900.15]
["2019-06-26T02:16:30.000000000","2019-06-26T09:16:30.000000000",1018,479437.5]
["2019-06-26T02:16:45.000000000","2019-06-26T09:16:45.000000000",1017,476000.0]
["2019-06-26T02:16:45.000000000","2019-06-26T09:16:45.000000000",1020,2776604.0]
["2019-06-26T02:16:45.000000000","2019-06-26T09:16:45.000000000",1133,955.575]
["2019-06-26T02:17:00.000000000","2019-06-26T09:17:00.000000000",1022,0.0355547]
["2019-06-26T02:17:00.000000000","2019-06-26T09:17:00.000000000",1130,766500970.428]
["2019-06-26T02:17:15.000000000","2019-06-26T09:17:15.000000000",1021,275.9682]
["2019-06-26T02:17:15.000000000","2019-06-26T09:17:15.000000000",1016,478200.0]
["2019-06-26T02:17:30.000000000","2019-06-26T09:17:30.000000000",1019,19846.76]
["2019-06-26T02:17:30.000000000","2019-06-26T09:17:30.000000000",1018,479704.2]
["2019-06-26T02:17:45.000000000","2019-06-26T09:17:45.000000000",1017,476000.0]
["2019-06-26T02:17:45.000000000","2019-06-26T09:17:45.000000000",1020,2776604.0]
["2019-06-26T02:17:45.000000000","2019-06-26T09:17:45.000000000",1133,955.825]
["2019-06-26T02:18:00.000000000","2019-06-26T09:18:00.000000000",1022,0.0]
["2019-06-26T02:18:00.000000000","2019-06-26T09:18:00.000000000",1130,766236082.4064]
["2019-06-26T02:18:15.000000000","2019-06-26T09:18:15.000000000",1021,276.1303]
["2019-06-26T02:18:15.000000000","2019-06-26T09:18:15.000000000",1016,478100.0]
["2019-06-26T02:18:30.000000000","2019-06-26T09:18:30.000000000",1019,19800.05]
["2019-06-26T02:18:30.000000000","2019-06-26T09:18:30.000000000",1018,479789.60000000003]
["2019-06-26T02:18:45.000000000","2019-06-26T09:18:45.000000000",1017,476000.0]
["2019-06-26T02:18:45.000000000","2019-06-26T09:18:45.000000000",1020,2776604.0]
["2019-06-26T02:18:45.000000000","2019-06-26T09:18:45.000000000",1133,955.8271]
["2019-06-26T02:19:00.000000000","2019-06-26T09:19:00.000000000",1022,0.0]
["2019-06-26T02:19:00.000000000","2019-06-26T09:19:00.000000000",1130,766908020.5744]
["2019-06-26T02:19:15.000000000","2019-06-26T09:19:15.000000000",1021,276.1569]
["2019-06-26T02:19:15.000000000","2019-06-26T09:19:15.000000000",1016,478000.0]
["2019-06-26T02:19:30.000000000","2019-06-26T09:19:30.000000000",1019,19800.05]
["2019-06-26T02:19:30.000000000","2019-06-26T09:19:30.000000000",1018,479816.7]
["2019-06-26T02:19:45.000000000","2019-06-26T09:19:45.000000000",1017,476000.0]
["2019-06-26T02:19:45.000000000","2019-06-26T09:19:45.000000000",1020,2776604.0]
["2019-06-26T02:19:45.000000000","2019-06-26T09:19:45.000000000",1133,955.9438]
["2019-06-26T02:20:00.000000000","2019-06-26T09:20:00.000000000",1022,0.0]
["2019-06-26T02:20:00.000000000","2019-06-26T09:20:00.000000000",1130,766963552.6544]
["2019-06-26T02:20:15.000000000","2019-06-26T09:20:15.000000000",1021,276.1171]
["2019-06-26T02:20:15.000000000","2019-06-26T09:20:15.000000000",1016,478300.0]
["2019-06-26T02:20:30.000000000","2019-06-26T09:20:30.000000000",1019,19800.05]
["2019-06-26T02:20:30.000000000","2019-06-26T09:20:30.000000000",1018,478608.3]
["2019-06-26T02:20:45.000000000","2019-06-26T09:20:45.000000000",1017,478000.0]
["2019-06-26T02:20:45.000000000","2019-06-26T09:20:45.000000000",1020,2776604.0]
["2019-06-26T02:20:45.000000000","2019-06-26T09:20:45.000000000",1133,957.4542]
["2019-06-26T02:21:00.000000000","2019-06-26T09:21:00.000000000",1022,0.0]
["2019-06-26T02:21:00.000000000","2019-06-26T09:21:00.000000000",1130,767160691.5384]
["2019-06-26T02:21:15.000000000","2019-06-26T09:21:15.000000000",1021,276.3212]
["2019-06-26T02:21:15.000000000","2019-06-26T09:21:15.000000000",1016,478100.0]
["2019-06-26T02:21:30.000000000","2019-06-26T09:21:30.000000000",1019,19800.05]
["2019-06-26T02:21:30.000000000","2019-06-26T09:21:30.000000000",1018,479881.3]
["2019-06-26T02:21:45.000000000","2019-06-26T09:21:45.000000000",1017,478000.0]
["2019-06-26T02:21:45.000000000","2019-06-26T09:21:45.000000000",1020,2776604.0]
["2019-06-26T02:21:45.000000000","2019-06-26T09:21:45.000000000",1133,957.7917]
["2019-06-26T02:22:00.000000000","2019-06-26T09:22:00.000000000",1022,0.03333253]
["2019-06-26T02:22:00.000000000","2019-06-26T09:22:00.000000000",1130,767314793.0604]
["2019-06-26T02:22:15.000000000","2019-06-26T09:22:15.000000000",1021,276.2568]
["2019-06-26T02:22:15.000000000","2019-06-26T09:22:15.000000000",1016,478300.0]
["2019-06-26T02:22:30.000000000","2019-06-26T09:22:30.000000000",1019,19800.05]
["2019-06-26T02:22:30.000000000","2019-06-26T09:22:30.000000000",1018,479835.39999999997]
["2019-06-26T02:22:45.000000000","2019-06-26T09:22:45.000000000",1017,476266.7]
["2019-06-26T02:22:45.000000000","2019-06-26T09:22:45.000000000",1020,2776604.0]
["2019-06-26T02:22:45.000000000","2019-06-26T09:22:45.000000000",1133,955.9959]
["2019-06-26T02:23:00.000000000","2019-06-26T09:23:00.000000000",1022,0.06888723]
["2019-06-26T02:23:00.000000000","2019-06-26T09:23:00.000000000",1130,766969383.5228]
["2019-06-26T02:23:15.000000000","2019-06-26T09:23:15.000000000",1021,276.2924]
["2019-06-26T02:23:15.000000000","2019-06-26T09:23:15.000000000",1016,478200.0]
["2019-06-26T02:23:30.000000000","2019-06-26T09:23:30.000000000",1019,19746.8]
["2019-06-26T02:23:30.000000000","2019-06-26T09:23:30.000000000",1018,479431.2]
["2019-06-26T02:23:45.000000000","2019-06-26T09:23:45.000000000",1017,478000.0]
["2019-06-26T02:23:45.000000000","2019-06-26T09:23:45.000000000",1020,2776604.0]
["2019-06-26T02:23:45.000000000","2019-06-26T09:23:45.000000000",1133,957.4521]
["2019-06-26T02:24:00.000000000","2019-06-26T09:24:00.000000000",1022,0.01777735]
["2019-06-26T02:24:00.000000000","2019-06-26T09:24:00.000000000",1130,766273011.2396]
["2019-06-26T02:24:15.000000000","2019-06-26T09:24:15.000000000",1021,275.9727]
["2019-06-26T02:24:15.000000000","2019-06-26T09:24:15.000000000",1016,478000.0]
["2019-06-26T02:24:30.000000000","2019-06-26T09:24:30.000000000",1019,19700.199999999997]
["2019-06-26T02:24:30.000000000","2019-06-26T09:24:30.000000000",1018,479527.10000000003]
["2019-06-26T02:24:45.000000000","2019-06-26T09:24:45.000000000",1017,476266.7]
["2019-06-26T02:24:45.000000000","2019-06-26T09:24:45.000000000",1020,2776604.0]
["2019-06-26T02:24:45.000000000","2019-06-26T09:24:45.000000000",1133,955.7459]
["2019-06-26T02:25:00.000000000","2019-06-26T09:25:00.000000000",1022,0.03333253]
["2019-06-26T02:25:00.000000000","2019-06-26T09:25:00.000000000",1130,766685892.2544]
["2019-06-26T02:25:15.000000000","2019-06-26T09:25:15.000000000",1021,276.2303]
["2019-06-26T02:25:15.000000000","2019-06-26T09:25:15.000000000",1016,478400.0]
["2019-06-26T02:25:30.000000000","2019-06-26T09:25:30.000000000",1019,19700.199999999997]
["2019-06-26T02:25:30.000000000","2019-06-26T09:25:30.000000000",1018,479633.30000000005]
["2019-06-26T02:25:45.000000000","2019-06-26T09:25:45.000000000",1017,478000.0]
["2019-06-26T02:25:45.000000000","2019-06-26T09:25:45.000000000",1020,2776604.0]
["2019-06-26T02:25:45.000000000","2019-06-26T09:25:45.000000000",1133,957.7042]
["2019-06-26T02:26:00.000000000","2019-06-26T09:26:00.000000000",1022,0.04888771]
["2019-06-26T02:26:00.000000000","2019-06-26T09:26:00.000000000",1130,766741424.3344]
["2019-06-26T02:26:15.000000000","2019-06-26T09:26:15.000000000",1021,276.1725]
["2019-06-26T02:26:15.000000000","2019-06-26T09:26:15.000000000",1016,478400.0]
["2019-06-26T02:26:30.000000000","2019-06-26T09:26:30.000000000",1019,19700.199999999997]
["2019-06-26T02:26:30.000000000","2019-06-26T09:26:30.000000000",1018,479562.5]
["2019-06-26T02:26:45.000000000","2019-06-26T09:26:45.000000000",1017,478000.0]
["2019-06-26T02:26:45.000000000","2019-06-26T09:26:45.000000000",1020,2776604.0]
["2019-06-26T02:26:45.000000000","2019-06-26T09:26:45.000000000",1133,957.5625]
["2019-06-26T02:27:00.000000000","2019-06-26T09:27:00.000000000",1022,0.03333253]
["2019-06-26T02:27:00.000000000","2019-06-26T09:27:00.000000000",1130,766593709.0016]
["2019-06-26T02:27:15.000000000","2019-06-26T09:27:15.000000000",1021,276.0726]
["2019-06-26T02:27:15.000000000","2019-06-26T09:27:15.000000000",1016,478200.0]
["2019-06-26T02:27:30.000000000","2019-06-26T09:27:30.000000000",1019,19700.199999999997]
["2019-06-26T02:27:30.000000000","2019-06-26T09:27:30.000000000",1018,479512.5]
["2019-06-26T02:27:45.000000000","2019-06-26T09:27:45.000000000",1017,478000.0]
["2019-06-26T02:27:45.000000000","2019-06-26T09:27:45.000000000",1020,2776604.0]
["2019-06-26T02:27:45.000000000","2019-06-26T09:27:45.000000000",1133,957.5396]
["2019-06-26T02:28:00.000000000","2019-06-26T09:28:00.000000000",1022,0.06666507]
["2019-06-26T02:28:00.000000000","2019-06-26T09:28:00.000000000",1130,766538176.9216]
["2019-06-26T02:28:15.000000000","2019-06-26T09:28:15.000000000",1021,276.077]
["2019-06-26T02:28:15.000000000","2019-06-26T09:28:15.000000000",1016,478400.0]
["2019-06-26T02:28:30.000000000","2019-06-26T09:28:30.000000000",1019,19600.100000000002]
["2019-06-26T02:28:30.000000000","2019-06-26T09:28:30.000000000",1018,479583.3]
["2019-06-26T02:28:45.000000000","2019-06-26T09:28:45.000000000",1017,478000.0]
["2019-06-26T02:28:45.000000000","2019-06-26T09:28:45.000000000",1020,2776604.0]
["2019-06-26T02:28:45.000000000","2019-06-26T09:28:45.000000000",1133,957.5333]
["2019-06-26T02:29:00.000000000","2019-06-26T09:29:00.000000000",1022,0.06666507]
["2019-06-26T02:29:00.000000000","2019-06-26T09:29:00.000000000",1130,766402400.986]
["2019-06-26T02:29:15.000000000","2019-06-26T09:29:15.000000000",1021,275.9904]
["2019-06-26T02:29:15.000000000","2019-06-26T09:29:15.000000000",1016,478300.0]
["2019-06-26T02:29:30.000000000","2019-06-26T09:29:30.000000000",1019,19600.100000000002]
["2019-06-26T02:29:30.000000000","2019-06-26T09:29:30.000000000",1018,479408.3]
["2019-06-26T02:29:45.000000000","2019-06-26T09:29:45.000000000",1017,476000.0]
["2019-06-26T02:29:45.000000000","2019-06-26T09:29:45.000000000",1020,2776604.0]
["2019-06-26T02:29:45.000000000","2019-06-26T09:29:45.000000000",1133,955.3521]
["2019-06-26T02:30:00.000000000","2019-06-26T09:30:00.000000000",1022,0.05333205]
["2019-06-26T02:30:00.000000000","2019-06-26T09:30:00.000000000",1130,766599817.5304]
["2019-06-26T02:30:15.000000000","2019-06-26T09:30:15.000000000",1021,276.1237]
["2019-06-26T02:30:15.000000000","2019-06-26T09:30:15.000000000",1016,478200.0]
["2019-06-26T02:30:30.000000000","2019-06-26T09:30:30.000000000",1019,19600.100000000002]
["2019-06-26T02:30:30.000000000","2019-06-26T09:30:30.000000000",1018,479327.1]
["2019-06-26T02:30:45.000000000","2019-06-26T09:30:45.000000000",1017,476266.7]
["2019-06-26T02:30:45.000000000","2019-06-26T09:30:45.000000000",1020,2776604.0]
["2019-06-26T02:30:45.000000000","2019-06-26T09:30:45.000000000",1133,955.6563]
["2019-06-26T02:31:00.000000000","2019-06-26T09:31:00.000000000",1022,0.03333253]
["2019-06-26T02:31:00.000000000","2019-06-26T09:31:00.000000000",1130,766513187.4856]
["2019-06-26T02:31:15.000000000","2019-06-26T09:31:15.000000000",1021,276.0881]
["2019-06-26T02:31:15.000000000","2019-06-26T09:31:15.000000000",1016,478000.0]
["2019-06-26T02:31:30.000000000","2019-06-26T09:31:30.000000000",1019,19600.100000000002]
["2019-06-26T02:31:30.000000000","2019-06-26T09:31:30.000000000",1018,479425.0]
["2019-06-26T02:31:45.000000000","2019-06-26T09:31:45.000000000",1017,476000.0]
["2019-06-26T02:31:45.000000000","2019-06-26T09:31:45.000000000",1020,2776604.0]
["2019-06-26T02:31:45.000000000","2019-06-26T09:31:45.000000000",1133,955.4208]
["2019-06-26T02:32:00.000000000","2019-06-26T09:32:00.000000000",1022,0.0644429]
["2019-06-26T02:32:00.000000000","2019-06-26T09:32:00.000000000",1130,766457933.066]
["2019-06-26T02:32:15.000000000","2019-06-26T09:32:15.000000000",1021,276.0215]
["2019-06-26T02:32:15.000000000","2019-06-26T09:32:15.000000000",1016,478300.0]
["2019-06-26T02:32:30.000000000","2019-06-26T09:32:30.000000000",1019,19600.100000000002]
["2019-06-26T02:32:30.000000000","2019-06-26T09:32:30.000000000",1018,479620.8]
["2019-06-26T02:32:45.000000000","2019-06-26T09:32:45.000000000",1017,478000.0]
["2019-06-26T02:32:45.000000000","2019-06-26T09:32:45.000000000",1020,2776604.0]
["2019-06-26T02:32:45.000000000","2019-06-26T09:32:45.000000000",1133,957.7104]
["2019-06-26T02:33:00.000000000","2019-06-26T09:33:00.000000000",1022,0.03333253]
["2019-06-26T02:33:00.000000000","2019-06-26T09:33:00.000000000",1130,766445716.0084]
["2019-06-26T02:33:15.000000000","2019-06-26T09:33:15.000000000",1021,276.0793]
["2019-06-26T02:33:15.000000000","2019-06-26T09:33:15.000000000",1016,478300.0]
["2019-06-26T02:33:30.000000000","2019-06-26T09:33:30.000000000",1019,19500.0]
["2019-06-26T02:33:30.000000000","2019-06-26T09:33:30.000000000",1018,479843.8]
["2019-06-26T02:33:45.000000000","2019-06-26T09:33:45.000000000",1017,478000.0]
["2019-06-26T02:33:45.000000000","2019-06-26T09:33:45.000000000",1020,2776604.0]
["2019-06-26T02:33:45.000000000","2019-06-26T09:33:45.000000000",1133,957.8667]
["2019-06-26T02:34:00.000000000","2019-06-26T09:34:00.000000000",1022,0.06888723]
["2019-06-26T02:34:00.000000000","2019-06-26T09:34:00.000000000",1130,766667566.668]
["2019-06-26T02:34:15.000000000","2019-06-26T09:34:15.000000000",1021,276.0948]
["2019-06-26T02:34:15.000000000","2019-06-26T09:34:15.000000000",1016,478200.0]
["2019-06-26T02:34:30.000000000","2019-06-26T09:34:30.000000000",1019,19500.0]
["2019-06-26T02:34:30.000000000","2019-06-26T09:34:30.000000000",1018,479802.1]
["2019-06-26T02:34:45.000000000","2019-06-26T09:34:45.000000000",1017,476266.7]
["2019-06-26T02:34:45.000000000","2019-06-26T09:34:45.000000000",1020,2776604.0]
["2019-06-26T02:34:45.000000000","2019-06-26T09:34:45.000000000",1133,956.0188]
["2019-06-26T02:35:00.000000000","2019-06-26T09:35:00.000000000",1022,0.05110988]
["2019-06-26T02:35:00.000000000","2019-06-26T09:35:00.000000000",1130,766858597.0232]
["2019-06-26T02:35:15.000000000","2019-06-26T09:35:15.000000000",1021,276.1414]
["2019-06-26T02:35:15.000000000","2019-06-26T09:35:15.000000000",1016,478200.0]
["2019-06-26T02:35:30.000000000","2019-06-26T09:35:30.000000000",1019,19500.0]
["2019-06-26T02:35:30.000000000","2019-06-26T09:35:30.000000000",1018,479770.8]
["2019-06-26T02:35:45.000000000","2019-06-26T09:35:45.000000000",1017,478000.0]
["2019-06-26T02:35:45.000000000","2019-06-26T09:35:45.000000000",1020,2776604.0]
["2019-06-26T02:35:45.000000000","2019-06-26T09:35:45.000000000",1133,957.9042]
["2019-06-26T02:36:00.000000000","2019-06-26T09:36:00.000000000",1022,0.06888723]
["2019-06-26T02:36:00.000000000","2019-06-26T09:36:00.000000000",1130,766741424.3344]
["2019-06-26T02:36:15.000000000","2019-06-26T09:36:15.000000000",1021,276.137]
["2019-06-26T02:36:15.000000000","2019-06-26T09:36:15.000000000",1016,478100.0]
["2019-06-26T02:36:30.000000000","2019-06-26T09:36:30.000000000",1019,19500.0]
["2019-06-26T02:36:30.000000000","2019-06-26T09:36:30.000000000",1018,479733.3]
["2019-06-26T02:36:45.000000000","2019-06-26T09:36:45.000000000",1017,476266.7]
["2019-06-26T02:36:45.000000000","2019-06-26T09:36:45.000000000",1020,2776604.0]
["2019-06-26T02:36:45.000000000","2019-06-26T09:36:45.000000000",1133,955.9021]
["2019-06-26T02:37:00.000000000","2019-06-26T09:37:00.000000000",1022,0.01777735]
["2019-06-26T02:37:00.000000000","2019-06-26T09:37:00.000000000",1130,766630360.1744]
["2019-06-26T02:37:15.000000000","2019-06-26T09:37:15.000000000",1021,276.0748]
["2019-06-26T02:37:15.000000000","2019-06-26T09:37:15.000000000",1016,478100.0]
["2019-06-26T02:37:30.000000000","2019-06-26T09:37:30.000000000",1019,19500.0]
["2019-06-26T02:37:30.000000000","2019-06-26T09:37:30.000000000",1018,479602.10000000003]
["2019-06-26T02:37:45.000000000","2019-06-26T09:37:45.000000000",1017,477733.3]
["2019-06-26T02:37:45.000000000","2019-06-26T09:37:45.000000000",1020,2776604.0]
["2019-06-26T02:37:45.000000000","2019-06-26T09:37:45.000000000",1133,957.3958]
["2019-06-26T02:38:00.000000000","2019-06-26T09:38:00.000000000",1022,0.03111036]
["2019-06-26T02:38:00.000000000","2019-06-26T09:38:00.000000000",1130,766501248.0884]
["2019-06-26T02:38:15.000000000","2019-06-26T09:38:15.000000000",1021,276.0571]
["2019-06-26T02:38:15.000000000","2019-06-26T09:38:15.000000000",1016,477900.0]
["2019-06-26T02:38:30.000000000","2019-06-26T09:38:30.000000000",1019,19500.0]
["2019-06-26T02:38:30.000000000","2019-06-26T09:38:30.000000000",1018,479375.0]
["2019-06-26T02:38:45.000000000","2019-06-26T09:38:45.000000000",1017,476000.0]
["2019-06-26T02:38:45.000000000","2019-06-26T09:38:45.000000000",1020,2776604.0]
["2019-06-26T02:38:45.000000000","2019-06-26T09:38:45.000000000",1133,955.5354]
["2019-06-26T02:39:00.000000000","2019-06-26T09:39:00.000000000",1022,0.08222024]
["2019-06-26T02:39:00.000000000","2019-06-26T09:39:00.000000000",1130,766180550.3264]
["2019-06-26T02:39:15.000000000","2019-06-26T09:39:15.000000000",1021,276.0282]
["2019-06-26T02:39:15.000000000","2019-06-26T09:39:15.000000000",1016,477900.0]
["2019-06-26T02:39:30.000000000","2019-06-26T09:39:30.000000000",1019,19446.75]
["2019-06-26T02:39:30.000000000","2019-06-26T09:39:30.000000000",1018,479731.3]
["2019-06-26T02:39:45.000000000","2019-06-26T09:39:45.000000000",1017,476000.0]
["2019-06-26T02:39:45.000000000","2019-06-26T09:39:45.000000000",1020,2776604.0]
["2019-06-26T02:39:45.000000000","2019-06-26T09:39:45.000000000",1133,955.5521]
["2019-06-26T02:40:00.000000000","2019-06-26T09:40:00.000000000",1022,0.04888771]
["2019-06-26T02:40:00.000000000","2019-06-26T09:40:00.000000000",1130,766316326.262]
["2019-06-26T02:40:15.000000000","2019-06-26T09:40:15.000000000",1021,276.0615]
["2019-06-26T02:40:15.000000000","2019-06-26T09:40:15.000000000",1016,478100.0]
["2019-06-26T02:40:30.000000000","2019-06-26T09:40:30.000000000",1019,19400.15]
["2019-06-26T02:40:30.000000000","2019-06-26T09:40:30.000000000",1018,479510.4]
["2019-06-26T02:40:45.000000000","2019-06-26T09:40:45.000000000",1017,477733.3]
["2019-06-26T02:40:45.000000000","2019-06-26T09:40:45.000000000",1020,2776604.0]
["2019-06-26T02:40:45.000000000","2019-06-26T09:40:45.000000000",1133,957.3166]
["2019-06-26T02:41:00.000000000","2019-06-26T09:41:00.000000000",1022,0.04888771]
["2019-06-26T02:41:00.000000000","2019-06-26T09:41:00.000000000",1130,766094197.942]
["2019-06-26T02:41:15.000000000","2019-06-26T09:41:15.000000000",1021,275.9571]
["2019-06-26T02:41:15.000000000","2019-06-26T09:41:15.000000000",1016,478100.0]
["2019-06-26T02:41:30.000000000","2019-06-26T09:41:30.000000000",1019,19400.15]
["2019-06-26T02:41:30.000000000","2019-06-26T09:41:30.000000000",1018,479616.69999999995]
["2019-06-26T02:41:45.000000000","2019-06-26T09:41:45.000000000",1017,476000.0]
["2019-06-26T02:41:45.000000000","2019-06-26T09:41:45.000000000",1020,2776604.0]
["2019-06-26T02:41:45.000000000","2019-06-26T09:41:45.000000000",1133,955.6708]
["2019-06-26T02:42:00.000000000","2019-06-26T09:42:00.000000000",1022,0.06666507]
["2019-06-26T02:42:00.000000000","2019-06-26T09:42:00.000000000",1130,766316603.9224]
["2019-06-26T02:42:15.000000000","2019-06-26T09:42:15.000000000",1021,276.0793]
["2019-06-26T02:42:15.000000000","2019-06-26T09:42:15.000000000",1016,478200.0]
["2019-06-26T02:42:30.000000000","2019-06-26T09:42:30.000000000",1019,19400.15]
["2019-06-26T02:42:30.000000000","2019-06-26T09:42:30.000000000",1018,479664.60000000003]
["2019-06-26T02:42:45.000000000","2019-06-26T09:42:45.000000000",1017,478000.0]
["2019-06-26T02:42:45.000000000","2019-06-26T09:42:45.000000000",1020,2776604.0]
["2019-06-26T02:42:45.000000000","2019-06-26T09:42:45.000000000",1133,957.8167]
["2019-06-26T02:43:00.000000000","2019-06-26T09:43:00.000000000",1022,0.04888771]
["2019-06-26T02:43:00.000000000","2019-06-26T09:43:00.000000000",1130,766556780.1684]
["2019-06-26T02:43:15.000000000","2019-06-26T09:43:15.000000000",1021,276.0881]
["2019-06-26T02:43:15.000000000","2019-06-26T09:43:15.000000000",1016,478100.0]
["2019-06-26T02:43:30.000000000","2019-06-26T09:43:30.000000000",1019,19400.15]
["2019-06-26T02:43:30.000000000","2019-06-26T09:43:30.000000000",1018,479616.69999999995]
["2019-06-26T02:43:45.000000000","2019-06-26T09:43:45.000000000",1017,476000.0]
["2019-06-26T02:43:45.000000000","2019-06-26T09:43:45.000000000",1020,2776604.0]
["2019-06-26T02:43:45.000000000","2019-06-26T09:43:45.000000000",1133,955.5792]
["2019-06-26T02:44:00.000000000","2019-06-26T09:44:00.000000000",1022,0.04888771]
["2019-06-26T02:44:00.000000000","2019-06-26T09:44:00.000000000",1130,766470427.784]
["2019-06-26T02:44:15.000000000","2019-06-26T09:44:15.000000000",1021,276.1236]
["2019-06-26T02:44:15.000000000","2019-06-26T09:44:15.000000000",1016,477800.0]
["2019-06-26T02:44:30.000000000","2019-06-26T09:44:30.000000000",1019,19346.76]
["2019-06-26T02:44:30.000000000","2019-06-26T09:44:30.000000000",1018,479487.5]
["2019-06-26T02:44:45.000000000","2019-06-26T09:44:45.000000000",1017,476000.0]
["2019-06-26T02:44:45.000000000","2019-06-26T09:44:45.000000000",1020,2776604.0]
["2019-06-26T02:44:45.000000000","2019-06-26T09:44:45.000000000",1133,955.4937]
["2019-06-26T02:45:00.000000000","2019-06-26T09:45:00.000000000",1022,0.0644429]
["2019-06-26T02:45:00.000000000","2019-06-26T09:45:00.000000000",1130,766322434.7908]
["2019-06-26T02:45:15.000000000","2019-06-26T09:45:15.000000000",1021,275.9882]
["2019-06-26T02:45:15.000000000","2019-06-26T09:45:15.000000000",1016,478200.0]
["2019-06-26T02:45:30.000000000","2019-06-26T09:45:30.000000000",1019,19300.05]
["2019-06-26T02:45:30.000000000","2019-06-26T09:45:30.000000000",1018,479647.89999999997]
["2019-06-26T02:45:45.000000000","2019-06-26T09:45:45.000000000",1017,476000.0]
["2019-06-26T02:45:45.000000000","2019-06-26T09:45:45.000000000",1020,2776604.0]
["2019-06-26T02:45:45.000000000","2019-06-26T09:45:45.000000000",1133,955.5646]
["2019-06-26T02:46:00.000000000","2019-06-26T09:46:00.000000000",1022,0.04888771]
["2019-06-26T02:46:00.000000000","2019-06-26T09:46:00.000000000",1130,766273011.2396]
["2019-06-26T02:46:15.000000000","2019-06-26T09:46:15.000000000",1021,275.9904]
["2019-06-26T02:46:15.000000000","2019-06-26T09:46:15.000000000",1016,477800.0]
["2019-06-26T02:46:30.000000000","2019-06-26T09:46:30.000000000",1019,19300.05]
["2019-06-26T02:46:30.000000000","2019-06-26T09:46:30.000000000",1018,479491.69999999995]
["2019-06-26T02:46:45.000000000","2019-06-26T09:46:45.000000000",1017,476000.0]
["2019-06-26T02:46:45.000000000","2019-06-26T09:46:45.000000000",1020,2776604.0]
["2019-06-26T02:46:45.000000000","2019-06-26T09:46:45.000000000",1133,955.5458]
["2019-06-26T02:47:00.000000000","2019-06-26T09:47:00.000000000",1022,0.04888771]
["2019-06-26T02:47:00.000000000","2019-06-26T09:47:00.000000000",1130,766303831.544]
["2019-06-26T02:47:15.000000000","2019-06-26T09:47:15.000000000",1021,275.9416]
["2019-06-26T02:47:15.000000000","2019-06-26T09:47:15.000000000",1016,477700.0]
["2019-06-26T02:47:30.000000000","2019-06-26T09:47:30.000000000",1019,19300.05]
["2019-06-26T02:47:30.000000000","2019-06-26T09:47:30.000000000",1018,479420.8]
["2019-06-26T02:47:45.000000000","2019-06-26T09:47:45.000000000",1017,476000.0]
["2019-06-26T02:47:45.000000000","2019-06-26T09:47:45.000000000",1020,2776604.0]
["2019-06-26T02:47:45.000000000","2019-06-26T09:47:45.000000000",1133,955.5063]
["2019-06-26T02:48:00.000000000","2019-06-26T09:48:00.000000000",1022,0.04666555]
["2019-06-26T02:48:00.000000000","2019-06-26T09:48:00.000000000",1130,766162224.74]
["2019-06-26T02:48:15.000000000","2019-06-26T09:48:15.000000000",1021,275.8928]
["2019-06-26T02:48:15.000000000","2019-06-26T09:48:15.000000000",1016,477900.0]
["2019-06-26T02:48:30.000000000","2019-06-26T09:48:30.000000000",1019,19300.05]
["2019-06-26T02:48:30.000000000","2019-06-26T09:48:30.000000000",1018,479508.30000000005]
["2019-06-26T02:48:45.000000000","2019-06-26T09:48:45.000000000",1017,476000.0]
["2019-06-26T02:48:45.000000000","2019-06-26T09:48:45.000000000",1020,2776604.0]
["2019-06-26T02:48:45.000000000","2019-06-26T09:48:45.000000000",1133,955.4083]
["2019-06-26T02:49:00.000000000","2019-06-26T09:49:00.000000000",1022,0.03333253]
["2019-06-26T02:49:00.000000000","2019-06-26T09:49:00.000000000",1130,765847635.5068]
["2019-06-26T02:49:15.000000000","2019-06-26T09:49:15.000000000",1021,275.8439]
["2019-06-26T02:49:15.000000000","2019-06-26T09:49:15.000000000",1016,477700.0]
["2019-06-26T02:49:30.000000000","2019-06-26T09:49:30.000000000",1019,19300.05]
["2019-06-26T02:49:30.000000000","2019-06-26T09:49:30.000000000",1018,479360.4]
["2019-06-26T02:49:45.000000000","2019-06-26T09:49:45.000000000",1017,476000.0]
["2019-06-26T02:49:45.000000000","2019-06-26T09:49:45.000000000",1020,2776604.0]
["2019-06-26T02:49:45.000000000","2019-06-26T09:49:45.000000000",1133,955.3896]
["2019-06-26T02:50:00.000000000","2019-06-26T09:50:00.000000000",1022,0.01777735]
["2019-06-26T02:50:00.000000000","2019-06-26T09:50:00.000000000",1130,766180550.3264]
["2019-06-26T02:50:15.000000000","2019-06-26T09:50:15.000000000",1021,275.9039]
["2019-06-26T02:50:15.000000000","2019-06-26T09:50:15.000000000",1016,478000.0]
["2019-06-26T02:50:30.000000000","2019-06-26T09:50:30.000000000",1019,19200.199999999997]
["2019-06-26T02:50:30.000000000","2019-06-26T09:50:30.000000000",1018,479610.4]
["2019-06-26T02:50:45.000000000","2019-06-26T09:50:45.000000000",1017,476000.0]
["2019-06-26T02:50:45.000000000","2019-06-26T09:50:45.000000000",1020,2776604.0]
["2019-06-26T02:50:45.000000000","2019-06-26T09:50:45.000000000",1133,955.4333]
["2019-06-26T02:51:00.000000000","2019-06-26T09:51:00.000000000",1022,0.01555518]
["2019-06-26T02:51:00.000000000","2019-06-26T09:51:00.000000000",1130,766266902.7108]
["2019-06-26T02:51:15.000000000","2019-06-26T09:51:15.000000000",1021,275.9394]
["2019-06-26T02:51:15.000000000","2019-06-26T09:51:15.000000000",1016,478000.0]
["2019-06-26T02:51:30.000000000","2019-06-26T09:51:30.000000000",1019,19200.199999999997]
["2019-06-26T02:51:30.000000000","2019-06-26T09:51:30.000000000",1018,479581.2]
["2019-06-26T02:51:45.000000000","2019-06-26T09:51:45.000000000",1017,476000.0]
["2019-06-26T02:51:45.000000000","2019-06-26T09:51:45.000000000",1020,2776604.0]
["2019-06-26T02:51:45.000000000","2019-06-26T09:51:45.000000000",1133,955.5083]
["2019-06-26T02:52:00.000000000","2019-06-26T09:52:00.000000000",1022,0.0355547]
["2019-06-26T02:52:00.000000000","2019-06-26T09:52:00.000000000",1130,766143621.4932]
["2019-06-26T02:52:15.000000000","2019-06-26T09:52:15.000000000",1021,275.9905]
["2019-06-26T02:52:15.000000000","2019-06-26T09:52:15.000000000",1016,478000.0]
["2019-06-26T02:52:30.000000000","2019-06-26T09:52:30.000000000",1019,19200.199999999997]
["2019-06-26T02:52:30.000000000","2019-06-26T09:52:30.000000000",1018,479637.5]
["2019-06-26T02:52:45.000000000","2019-06-26T09:52:45.000000000",1017,476000.0]
["2019-06-26T02:52:45.000000000","2019-06-26T09:52:45.000000000",1020,2776604.0]
["2019-06-26T02:52:45.000000000","2019-06-26T09:52:45.000000000",1133,955.5729]
["2019-06-26T02:53:00.000000000","2019-06-26T09:53:00.000000000",1022,0.05333205]
["2019-06-26T02:53:00.000000000","2019-06-26T09:53:00.000000000",1130,766248299.464]
["2019-06-26T02:53:15.000000000","2019-06-26T09:53:15.000000000",1021,275.9993]
["2019-06-26T02:53:15.000000000","2019-06-26T09:53:15.000000000",1016,478000.0]
["2019-06-26T02:53:30.000000000","2019-06-26T09:53:30.000000000",1019,19200.199999999997]
["2019-06-26T02:53:30.000000000","2019-06-26T09:53:30.000000000",1018,479579.2]
["2019-06-26T02:53:45.000000000","2019-06-26T09:53:45.000000000",1017,476000.0]
["2019-06-26T02:53:45.000000000","2019-06-26T09:53:45.000000000",1020,2776604.0]
["2019-06-26T02:53:45.000000000","2019-06-26T09:53:45.000000000",1133,955.4708]
["2019-06-26T02:54:00.000000000","2019-06-26T09:54:00.000000000",1022,0.0]
["2019-06-26T02:54:00.000000000","2019-06-26T09:54:00.000000000",1130,766125295.9068]
["2019-06-26T02:54:15.000000000","2019-06-26T09:54:15.000000000",1021,275.8373]
["2019-06-26T02:54:15.000000000","2019-06-26T09:54:15.000000000",1016,478000.0]
["2019-06-26T02:54:30.000000000","2019-06-26T09:54:30.000000000",1019,19200.199999999997]
["2019-06-26T02:54:30.000000000","2019-06-26T09:54:30.000000000",1018,479239.6]
["2019-06-26T02:54:45.000000000","2019-06-26T09:54:45.000000000",1017,476000.0]
["2019-06-26T02:54:45.000000000","2019-06-26T09:54:45.000000000",1020,2776604.0]
["2019-06-26T02:54:45.000000000","2019-06-26T09:54:45.000000000",1133,955.4771]
["2019-06-26T02:55:00.000000000","2019-06-26T09:55:00.000000000",1022,0.0355547]
["2019-06-26T02:55:00.000000000","2019-06-26T09:55:00.000000000",1130,766297723.0152]
["2019-06-26T02:55:15.000000000","2019-06-26T09:55:15.000000000",1021,275.9616]
["2019-06-26T02:55:15.000000000","2019-06-26T09:55:15.000000000",1016,477900.0]
["2019-06-26T02:55:30.000000000","2019-06-26T09:55:30.000000000",1019,19153.48]
["2019-06-26T02:55:30.000000000","2019-06-26T09:55:30.000000000",1018,479185.4]
["2019-06-26T02:55:45.000000000","2019-06-26T09:55:45.000000000",1017,476000.0]
["2019-06-26T02:55:45.000000000","2019-06-26T09:55:45.000000000",1020,2776604.0]
["2019-06-26T02:55:45.000000000","2019-06-26T09:55:45.000000000",1133,955.4146]
["2019-06-26T02:56:00.000000000","2019-06-26T09:56:00.000000000",1022,0.01777735]
["2019-06-26T02:56:00.000000000","2019-06-26T09:56:00.000000000",1130,765724631.9496]
["2019-06-26T02:56:15.000000000","2019-06-26T09:56:15.000000000",1021,275.8595]
["2019-06-26T02:56:15.000000000","2019-06-26T09:56:15.000000000",1016,477800.0]
["2019-06-26T02:56:30.000000000","2019-06-26T09:56:30.000000000",1019,19100.100000000002]
["2019-06-26T02:56:30.000000000","2019-06-26T09:56:30.000000000",1018,479441.7]
["2019-06-26T02:56:45.000000000","2019-06-26T09:56:45.000000000",1017,476000.0]
["2019-06-26T02:56:45.000000000","2019-06-26T09:56:45.000000000",1020,2776604.0]
["2019-06-26T02:56:45.000000000","2019-06-26T09:56:45.000000000",1133,955.4667]
["2019-06-26T02:57:00.000000000","2019-06-26T09:57:00.000000000",1022,0.0355547]
["2019-06-26T02:57:00.000000000","2019-06-26T09:57:00.000000000",1130,766131404.4356]
["2019-06-26T02:57:15.000000000","2019-06-26T09:57:15.000000000",1021,275.9238]
["2019-06-26T02:57:15.000000000","2019-06-26T09:57:15.000000000",1016,477800.0]
["2019-06-26T02:57:30.000000000","2019-06-26T09:57:30.000000000",1019,19100.100000000002]
["2019-06-26T02:57:30.000000000","2019-06-26T09:57:30.000000000",1018,479541.7]
["2019-06-26T02:57:45.000000000","2019-06-26T09:57:45.000000000",1017,476000.0]
["2019-06-26T02:57:45.000000000","2019-06-26T09:57:45.000000000",1020,2776604.0]
["2019-06-26T02:57:45.000000000","2019-06-26T09:57:45.000000000",1133,955.6146]
["2019-06-26T02:58:00.000000000","2019-06-26T09:58:00.000000000",1022,0.06666507]
["2019-06-26T02:58:00.000000000","2019-06-26T09:58:00.000000000",1130,765810706.6736]
["2019-06-26T02:58:15.000000000","2019-06-26T09:58:15.000000000",1021,275.8239]
["2019-06-26T02:58:15.000000000","2019-06-26T09:58:15.000000000",1016,477900.0]
["2019-06-26T02:58:30.000000000","2019-06-26T09:58:30.000000000",1019,19100.100000000002]
["2019-06-26T02:58:30.000000000","2019-06-26T09:58:30.000000000",1018,479616.69999999995]
["2019-06-26T02:58:45.000000000","2019-06-26T09:58:45.000000000",1017,476000.0]
["2019-06-26T02:58:45.000000000","2019-06-26T09:58:45.000000000",1020,2776604.0]
["2019-06-26T02:58:45.000000000","2019-06-26T09:58:45.000000000",1133,955.625]
["2019-06-26T02:59:00.000000000","2019-06-26T09:59:00.000000000",1022,0.01777735]
["2019-06-26T02:59:00.000000000","2019-06-26T09:59:00.000000000",1130,766131126.7752]
["2019-06-26T02:59:15.000000000","2019-06-26T09:59:15.000000000",1021,275.9238]
["2019-06-26T02:59:15.000000000","2019-06-26T09:59:15.000000000",1016,477900.0]
["2019-06-26T02:59:30.000000000","2019-06-26T09:59:30.000000000",1019,19046.71]
["2019-06-26T02:59:30.000000000","2019-06-26T09:59:30.000000000",1018,479362.5]
["2019-06-26T02:59:45.000000000","2019-06-26T09:59:45.000000000",1017,476000.0]
["2019-06-26T02:59:45.000000000","2019-06-26T09:59:45.000000000",1020,2776604.0]
["2019-06-26T02:59:45.000000000","2019-06-26T09:59:45.000000000",1133,955.4271]
["2019-06-26T03:00:00.000000000","2019-06-26T10:00:00.000000000",1022,0.0]
["2019-06-26T03:00:00.000000000","2019-06-26T10:00:00.000000000",1130,765946482.6092]
["2019-06-26T03:00:15.000000000","2019-06-26T10:00:15.000000000",1021,275.8928]
["2019-06-26T03:00:15.000000000","2019-06-26T10:00:15.000000000",1016,477500.0]
["2019-06-26T03:00:30.000000000","2019-06-26T10:00:30.000000000",1019,19000.0]
["2019-06-26T03:00:30.000000000","2019-06-26T10:00:30.000000000",1018,479222.89999999997]
["2019-06-26T03:00:45.000000000","2019-06-26T10:00:45.000000000",1017,476000.0]
["2019-06-26T03:00:45.000000000","2019-06-26T10:00:45.000000000",1020,2776604.0]
["2019-06-26T03:00:45.000000000","2019-06-26T10:00:45.000000000",1133,955.35]
["2019-06-26T03:01:00.000000000","2019-06-26T10:01:00.000000000",1022,0.03333253]
["2019-06-26T03:01:00.000000000","2019-06-26T10:01:00.000000000",1130,766131404.4356]
["2019-06-26T03:01:15.000000000","2019-06-26T10:01:15.000000000",1021,275.8706]
["2019-06-26T03:01:15.000000000","2019-06-26T10:01:15.000000000",1016,477600.0]
["2019-06-26T03:01:30.000000000","2019-06-26T10:01:30.000000000",1019,19000.0]
["2019-06-26T03:01:30.000000000","2019-06-26T10:01:30.000000000",1018,479518.7]
["2019-06-26T03:01:45.000000000","2019-06-26T10:01:45.000000000",1017,476000.0]
["2019-06-26T03:01:45.000000000","2019-06-26T10:01:45.000000000",1020,2776604.0]
["2019-06-26T03:01:45.000000000","2019-06-26T10:01:45.000000000",1133,955.4333]
["2019-06-26T03:02:00.000000000","2019-06-26T10:02:00.000000000",1022,0.03333253]
["2019-06-26T03:02:00.000000000","2019-06-26T10:02:00.000000000",1130,765983133.782]
["2019-06-26T03:02:15.000000000","2019-06-26T10:02:15.000000000",1021,275.8062]
["2019-06-26T03:02:15.000000000","2019-06-26T10:02:15.000000000",1016,477600.0]
["2019-06-26T03:02:30.000000000","2019-06-26T10:02:30.000000000",1019,19000.0]
["2019-06-26T03:02:30.000000000","2019-06-26T10:02:30.000000000",1018,479389.6]
["2019-06-26T03:02:45.000000000","2019-06-26T10:02:45.000000000",1017,476000.0]
["2019-06-26T03:02:45.000000000","2019-06-26T10:02:45.000000000",1020,2776604.0]
["2019-06-26T03:02:45.000000000","2019-06-26T10:02:45.000000000",1133,955.3604]
["2019-06-26T03:03:00.000000000","2019-06-26T10:03:00.000000000",1022,0.0]
["2019-06-26T03:03:00.000000000","2019-06-26T10:03:00.000000000",1130,765958977.3272]
["2019-06-26T03:03:15.000000000","2019-06-26T10:03:15.000000000",1021,275.9239]
["2019-06-26T03:03:15.000000000","2019-06-26T10:03:15.000000000",1016,477800.0]
["2019-06-26T03:03:30.000000000","2019-06-26T10:03:30.000000000",1019,19000.0]
["2019-06-26T03:03:30.000000000","2019-06-26T10:03:30.000000000",1018,479158.3]
["2019-06-26T03:03:45.000000000","2019-06-26T10:03:45.000000000",1017,476000.0]
["2019-06-26T03:03:45.000000000","2019-06-26T10:03:45.000000000",1020,2776604.0]
["2019-06-26T03:03:45.000000000","2019-06-26T10:03:45.000000000",1133,955.2167]
["2019-06-26T03:04:00.000000000","2019-06-26T10:04:00.000000000",1022,0.04666555]
["2019-06-26T03:04:00.000000000","2019-06-26T10:04:00.000000000",1130,765490286.572]
["2019-06-26T03:04:15.000000000","2019-06-26T10:04:15.000000000",1021,275.6707]
["2019-06-26T03:04:15.000000000","2019-06-26T10:04:15.000000000",1016,477300.0]
["2019-06-26T03:04:30.000000000","2019-06-26T10:04:30.000000000",1019,19000.0]
["2019-06-26T03:04:30.000000000","2019-06-26T10:04:30.000000000",1018,478943.8]
["2019-06-26T03:04:45.000000000","2019-06-26T10:04:45.000000000",1017,476000.0]
["2019-06-26T03:04:45.000000000","2019-06-26T10:04:45.000000000",1020,2776604.0]
["2019-06-26T03:04:45.000000000","2019-06-26T10:04:45.000000000",1133,954.8208]
["2019-06-26T03:05:00.000000000","2019-06-26T10:05:00.000000000",1022,0.04888771]
["2019-06-26T03:05:00.000000000","2019-06-26T10:05:00.000000000",1130,764867771.9552]
["2019-06-26T03:05:15.000000000","2019-06-26T10:05:15.000000000",1021,275.3911]
["2019-06-26T03:05:15.000000000","2019-06-26T10:05:15.000000000",1016,477000.0]
["2019-06-26T03:05:30.000000000","2019-06-26T10:05:30.000000000",1019,18946.75]
["2019-06-26T03:05:30.000000000","2019-06-26T10:05:30.000000000",1018,478750.0]
["2019-06-26T03:05:45.000000000","2019-06-26T10:05:45.000000000",1017,476000.0]
["2019-06-26T03:05:45.000000000","2019-06-26T10:05:45.000000000",1020,2776604.0]
["2019-06-26T03:05:45.000000000","2019-06-26T10:05:45.000000000",1133,954.7042]
["2019-06-26T03:06:00.000000000","2019-06-26T10:06:00.000000000",1022,0.01777735]
["2019-06-26T03:06:00.000000000","2019-06-26T10:06:00.000000000",1130,764935521.0928]
["2019-06-26T03:06:15.000000000","2019-06-26T10:06:15.000000000",1021,275.3644]
["2019-06-26T03:06:15.000000000","2019-06-26T10:06:15.000000000",1016,476900.0]
["2019-06-26T03:06:30.000000000","2019-06-26T10:06:30.000000000",1019,18946.75]
["2019-06-26T03:06:30.000000000","2019-06-26T10:06:30.000000000",1018,478208.3]
["2019-06-26T03:06:45.000000000","2019-06-26T10:06:45.000000000",1017,476000.0]
["2019-06-26T03:06:45.000000000","2019-06-26T10:06:45.000000000",1020,2776604.0]
["2019-06-26T03:06:45.000000000","2019-06-26T10:06:45.000000000",1133,954.8292]
["2019-06-26T03:07:00.000000000","2019-06-26T10:07:00.000000000",1022,0.05110988]
["2019-06-26T03:07:00.000000000","2019-06-26T10:07:00.000000000",1130,764966341.3972]
["2019-06-26T03:07:15.000000000","2019-06-26T10:07:15.000000000",1021,275.3334]
["2019-06-26T03:07:15.000000000","2019-06-26T10:07:15.000000000",1016,476600.0]
["2019-06-26T03:07:30.000000000","2019-06-26T10:07:30.000000000",1019,18900.15]
["2019-06-26T03:07:30.000000000","2019-06-26T10:07:30.000000000",1018,478731.3]
["2019-06-26T03:07:45.000000000","2019-06-26T10:07:45.000000000",1017,476000.0]
["2019-06-26T03:07:45.000000000","2019-06-26T10:07:45.000000000",1020,2776604.0]
["2019-06-26T03:07:45.000000000","2019-06-26T10:07:45.000000000",1133,954.6896]
["2019-06-26T03:08:00.000000000","2019-06-26T10:08:00.000000000",1022,0.0]
["2019-06-26T03:08:00.000000000","2019-06-26T10:08:00.000000000",1130,764189725.2584]
["2019-06-26T03:08:15.000000000","2019-06-26T10:08:15.000000000",1021,275.3489]
["2019-06-26T03:08:15.000000000","2019-06-26T10:08:15.000000000",1016,476700.0]
["2019-06-26T03:08:30.000000000","2019-06-26T10:08:30.000000000",1019,18946.75]
["2019-06-26T03:08:30.000000000","2019-06-26T10:08:30.000000000",1018,476250.0]
["2019-06-26T03:08:45.000000000","2019-06-26T10:08:45.000000000",1017,476000.0]
["2019-06-26T03:08:45.000000000","2019-06-26T10:08:45.000000000",1020,2776604.0]
["2019-06-26T03:08:45.000000000","2019-06-26T10:08:45.000000000",1133,952.1812]
["2019-06-26T03:09:00.000000000","2019-06-26T10:09:00.000000000",1022,0.01555518]
["2019-06-26T03:09:00.000000000","2019-06-26T10:09:00.000000000",1130,764208050.8448]
["2019-06-26T03:09:15.000000000","2019-06-26T10:09:15.000000000",1021,275.2357]
["2019-06-26T03:09:15.000000000","2019-06-26T10:09:15.000000000",1016,476400.0]
["2019-06-26T03:09:30.000000000","2019-06-26T10:09:30.000000000",1019,18900.15]
["2019-06-26T03:09:30.000000000","2019-06-26T10:09:30.000000000",1018,476195.80000000005]
["2019-06-26T03:09:45.000000000","2019-06-26T10:09:45.000000000",1017,476000.0]
["2019-06-26T03:09:45.000000000","2019-06-26T10:09:45.000000000",1020,2776604.0]
["2019-06-26T03:09:45.000000000","2019-06-26T10:09:45.000000000",1133,952.1187]
["2019-06-26T03:10:00.000000000","2019-06-26T10:10:00.000000000",1022,0.03333253]
["2019-06-26T03:10:00.000000000","2019-06-26T10:10:00.000000000",1130,764004525.7716]
["2019-06-26T03:10:15.000000000","2019-06-26T10:10:15.000000000",1021,275.1579]
["2019-06-26T03:10:15.000000000","2019-06-26T10:10:15.000000000",1016,476300.0]
["2019-06-26T03:10:30.000000000","2019-06-26T10:10:30.000000000",1019,18900.15]
["2019-06-26T03:10:30.000000000","2019-06-26T10:10:30.000000000",1018,476160.39999999997]
["2019-06-26T03:10:45.000000000","2019-06-26T10:10:45.000000000",1017,476000.0]
["2019-06-26T03:10:45.000000000","2019-06-26T10:10:45.000000000",1020,2776604.0]
["2019-06-26T03:10:45.000000000","2019-06-26T10:10:45.000000000",1133,953.8917]
["2019-06-26T03:11:00.000000000","2019-06-26T10:11:00.000000000",1022,0.01555518]
["2019-06-26T03:11:00.000000000","2019-06-26T10:11:00.000000000",1130,764232762.6204]
["2019-06-26T03:11:15.000000000","2019-06-26T10:11:15.000000000",1021,275.2068]
["2019-06-26T03:11:15.000000000","2019-06-26T10:11:15.000000000",1016,476700.0]
["2019-06-26T03:11:30.000000000","2019-06-26T10:11:30.000000000",1019,18900.15]
["2019-06-26T03:11:30.000000000","2019-06-26T10:11:30.000000000",1018,476406.3]
["2019-06-26T03:11:45.000000000","2019-06-26T10:11:45.000000000",1017,476000.0]
["2019-06-26T03:11:45.000000000","2019-06-26T10:11:45.000000000",1020,2776604.0]
["2019-06-26T03:11:45.000000000","2019-06-26T10:11:45.000000000",1133,952.2458]
["2019-06-26T03:12:00.000000000","2019-06-26T10:12:00.000000000",1022,0.06888723]
["2019-06-26T03:12:00.000000000","2019-06-26T10:12:00.000000000",1130,764276077.6428]
["2019-06-26T03:12:15.000000000","2019-06-26T10:12:15.000000000",1021,275.2069]
["2019-06-26T03:12:15.000000000","2019-06-26T10:12:15.000000000",1016,476500.0]
["2019-06-26T03:12:30.000000000","2019-06-26T10:12:30.000000000",1019,18846.76]
["2019-06-26T03:12:30.000000000","2019-06-26T10:12:30.000000000",1018,476056.2]
["2019-06-26T03:12:45.000000000","2019-06-26T10:12:45.000000000",1017,476000.0]
["2019-06-26T03:12:45.000000000","2019-06-26T10:12:45.000000000",1020,2776604.0]
["2019-06-26T03:12:45.000000000","2019-06-26T10:12:45.000000000",1133,952.1]
["2019-06-26T03:13:00.000000000","2019-06-26T10:13:00.000000000",1022,0.04888771]
["2019-06-26T03:13:00.000000000","2019-06-26T10:13:00.000000000",1130,763918451.0476]
["2019-06-26T03:13:15.000000000","2019-06-26T10:13:15.000000000",1021,275.2113]
["2019-06-26T03:13:15.000000000","2019-06-26T10:13:15.000000000",1016,476600.0]
["2019-06-26T03:13:30.000000000","2019-06-26T10:13:30.000000000",1019,18800.05]
["2019-06-26T03:13:30.000000000","2019-06-26T10:13:30.000000000",1018,476393.7]
["2019-06-26T03:13:45.000000000","2019-06-26T10:13:45.000000000",1017,476000.0]
["2019-06-26T03:13:45.000000000","2019-06-26T10:13:45.000000000",1020,2776604.0]
["2019-06-26T03:13:45.000000000","2019-06-26T10:13:45.000000000",1133,952.2167]
["2019-06-26T03:14:00.000000000","2019-06-26T10:14:00.000000000",1022,0.05110988]
["2019-06-26T03:14:00.000000000","2019-06-26T10:14:00.000000000",1130,763912064.8584]
["2019-06-26T03:14:15.000000000","2019-06-26T10:14:15.000000000",1021,275.1424]
["2019-06-26T03:14:15.000000000","2019-06-26T10:14:15.000000000",1016,476500.0]
["2019-06-26T03:14:30.000000000","2019-06-26T10:14:30.000000000",1019,18800.05]
["2019-06-26T03:14:30.000000000","2019-06-26T10:14:30.000000000",1018,476156.3]
["2019-06-26T03:14:45.000000000","2019-06-26T10:14:45.000000000",1017,476000.0]
["2019-06-26T03:14:45.000000000","2019-06-26T10:14:45.000000000",1020,2776604.0]
["2019-06-26T03:14:45.000000000","2019-06-26T10:14:45.000000000",1133,952.1104]
["2019-06-26T03:15:00.000000000","2019-06-26T10:15:00.000000000",1022,0.05110988]
["2019-06-26T03:15:00.000000000","2019-06-26T10:15:00.000000000",1130,763918451.0476]
["2019-06-26T03:15:15.000000000","2019-06-26T10:15:15.000000000",1021,275.2468]
["2019-06-26T03:15:15.000000000","2019-06-26T10:15:15.000000000",1016,476600.0]
["2019-06-26T03:15:30.000000000","2019-06-26T10:15:30.000000000",1019,18800.05]
["2019-06-26T03:15:30.000000000","2019-06-26T10:15:30.000000000",1018,476247.9]
["2019-06-26T03:15:45.000000000","2019-06-26T10:15:45.000000000",1017,476000.0]
["2019-06-26T03:15:45.000000000","2019-06-26T10:15:45.000000000",1020,2776604.0]
["2019-06-26T03:15:45.000000000","2019-06-26T10:15:45.000000000",1133,952.35]
["2019-06-26T03:16:00.000000000","2019-06-26T10:16:00.000000000",1022,0.03333253]
["2019-06-26T03:16:00.000000000","2019-06-26T10:16:00.000000000",1130,764374369.4244]
["2019-06-26T03:16:15.000000000","2019-06-26T10:16:15.000000000",1021,275.2378]
["2019-06-26T03:16:15.000000000","2019-06-26T10:16:15.000000000",1016,476600.0]
["2019-06-26T03:16:30.000000000","2019-06-26T10:16:30.000000000",1019,18800.05]
["2019-06-26T03:16:30.000000000","2019-06-26T10:16:30.000000000",1018,477485.4]
["2019-06-26T03:16:45.000000000","2019-06-26T10:16:45.000000000",1017,476000.0]
["2019-06-26T03:16:45.000000000","2019-06-26T10:16:45.000000000",1020,2776604.0]
["2019-06-26T03:16:45.000000000","2019-06-26T10:16:45.000000000",1133,953.8083]
["2019-06-26T03:17:00.000000000","2019-06-26T10:17:00.000000000",1022,0.03333253]
["2019-06-26T03:17:00.000000000","2019-06-26T10:17:00.000000000",1130,763912342.5188]
["2019-06-26T03:17:15.000000000","2019-06-26T10:17:15.000000000",1021,275.178]
["2019-06-26T03:17:15.000000000","2019-06-26T10:17:15.000000000",1016,476800.0]
["2019-06-26T03:17:30.000000000","2019-06-26T10:17:30.000000000",1019,18700.199999999997]
["2019-06-26T03:17:30.000000000","2019-06-26T10:17:30.000000000",1018,478075.0]
["2019-06-26T03:17:45.000000000","2019-06-26T10:17:45.000000000",1017,476000.0]
["2019-06-26T03:17:45.000000000","2019-06-26T10:17:45.000000000",1020,2776604.0]
["2019-06-26T03:17:45.000000000","2019-06-26T10:17:45.000000000",1133,954.0792]
["2019-06-26T03:18:00.000000000","2019-06-26T10:18:00.000000000",1022,0.06666507]
["2019-06-26T03:18:00.000000000","2019-06-26T10:18:00.000000000",1130,764497928.3024]
["2019-06-26T03:18:15.000000000","2019-06-26T10:18:15.000000000",1021,275.2579]
["2019-06-26T03:18:15.000000000","2019-06-26T10:18:15.000000000",1016,476600.0]
["2019-06-26T03:18:30.000000000","2019-06-26T10:18:30.000000000",1019,18700.199999999997]
["2019-06-26T03:18:30.000000000","2019-06-26T10:18:30.000000000",1018,477377.1]
["2019-06-26T03:18:45.000000000","2019-06-26T10:18:45.000000000",1017,476000.0]
["2019-06-26T03:18:45.000000000","2019-06-26T10:18:45.000000000",1020,2776604.0]
["2019-06-26T03:18:45.000000000","2019-06-26T10:18:45.000000000",1133,953.8896]
["2019-06-26T03:19:00.000000000","2019-06-26T10:19:00.000000000",1022,0.08444241]
["2019-06-26T03:19:00.000000000","2019-06-26T10:19:00.000000000",1130,764263860.5852]
["2019-06-26T03:19:15.000000000","2019-06-26T10:19:15.000000000",1021,274.9981]
["2019-06-26T03:19:15.000000000","2019-06-26T10:19:15.000000000",1016,476500.0]
["2019-06-26T03:19:30.000000000","2019-06-26T10:19:30.000000000",1019,18700.199999999997]
["2019-06-26T03:19:30.000000000","2019-06-26T10:19:30.000000000",1018,477922.9]
["2019-06-26T03:19:45.000000000","2019-06-26T10:19:45.000000000",1017,476000.0]
["2019-06-26T03:19:45.000000000","2019-06-26T10:19:45.000000000",1020,2776604.0]
["2019-06-26T03:19:45.000000000","2019-06-26T10:19:45.000000000",1133,953.9521]
["2019-06-26T03:20:00.000000000","2019-06-26T10:20:00.000000000",1022,0.06666507]
["2019-06-26T03:20:00.000000000","2019-06-26T10:20:00.000000000",1130,763807386.8876]
["2019-06-26T03:20:15.000000000","2019-06-26T10:20:15.000000000",1021,275.0247]
["2019-06-26T03:20:15.000000000","2019-06-26T10:20:15.000000000",1016,476600.0]
["2019-06-26T03:20:30.000000000","2019-06-26T10:20:30.000000000",1019,18700.199999999997]
["2019-06-26T03:20:30.000000000","2019-06-26T10:20:30.000000000",1018,476539.60000000003]
["2019-06-26T03:20:45.000000000","2019-06-26T10:20:45.000000000",1017,476000.0]
["2019-06-26T03:20:45.000000000","2019-06-26T10:20:45.000000000",1020,2776604.0]
["2019-06-26T03:20:45.000000000","2019-06-26T10:20:45.000000000",1133,953.2917]
["2019-06-26T03:21:00.000000000","2019-06-26T10:21:00.000000000",1022,0.0355547]
["2019-06-26T03:21:00.000000000","2019-06-26T10:21:00.000000000",1130,763431434.706]
["2019-06-26T03:21:15.000000000","2019-06-26T10:21:15.000000000",1021,274.9293]
["2019-06-26T03:21:15.000000000","2019-06-26T10:21:15.000000000",1016,476200.0]
["2019-06-26T03:21:30.000000000","2019-06-26T10:21:30.000000000",1019,18700.199999999997]
["2019-06-26T03:21:30.000000000","2019-06-26T10:21:30.000000000",1018,477397.89999999997]
["2019-06-26T03:21:45.000000000","2019-06-26T10:21:45.000000000",1017,476000.0]
["2019-06-26T03:21:45.000000000","2019-06-26T10:21:45.000000000",1020,2776604.0]
["2019-06-26T03:21:45.000000000","2019-06-26T10:21:45.000000000",1133,952.5771]
["2019-06-26T03:22:00.000000000","2019-06-26T10:22:00.000000000",1022,0.03333253]
["2019-06-26T03:22:00.000000000","2019-06-26T10:22:00.000000000",1130,763782675.112]
["2019-06-26T03:22:15.000000000","2019-06-26T10:22:15.000000000",1021,275.0714]
["2019-06-26T03:22:15.000000000","2019-06-26T10:22:15.000000000",1016,476500.0]
["2019-06-26T03:22:30.000000000","2019-06-26T10:22:30.000000000",1019,18600.100000000002]
["2019-06-26T03:22:30.000000000","2019-06-26T10:22:30.000000000",1018,476085.39999999997]
["2019-06-26T03:22:45.000000000","2019-06-26T10:22:45.000000000",1017,476000.0]
["2019-06-26T03:22:45.000000000","2019-06-26T10:22:45.000000000",1020,2776604.0]
["2019-06-26T03:22:45.000000000","2019-06-26T10:22:45.000000000",1133,952.025]
["2019-06-26T03:23:00.000000000","2019-06-26T10:23:00.000000000",1022,0.01777735]
["2019-06-26T03:23:00.000000000","2019-06-26T10:23:00.000000000",1130,764436287.6936]
["2019-06-26T03:23:15.000000000","2019-06-26T10:23:15.000000000",1021,275.2113]
["2019-06-26T03:23:15.000000000","2019-06-26T10:23:15.000000000",1016,476600.0]
["2019-06-26T03:23:30.000000000","2019-06-26T10:23:30.000000000",1019,18600.100000000002]
["2019-06-26T03:23:30.000000000","2019-06-26T10:23:30.000000000",1018,476491.69999999995]
["2019-06-26T03:23:45.000000000","2019-06-26T10:23:45.000000000",1017,476000.0]
["2019-06-26T03:23:45.000000000","2019-06-26T10:23:45.000000000",1020,2776604.0]
["2019-06-26T03:23:45.000000000","2019-06-26T10:23:45.000000000",1133,952.1146]
["2019-06-26T03:24:00.000000000","2019-06-26T10:24:00.000000000",1022,0.03333253]
["2019-06-26T03:24:00.000000000","2019-06-26T10:24:00.000000000",1130,764047840.794]
["2019-06-26T03:24:15.000000000","2019-06-26T10:24:15.000000000",1021,275.1225]
["2019-06-26T03:24:15.000000000","2019-06-26T10:24:15.000000000",1016,476900.0]
["2019-06-26T03:24:30.000000000","2019-06-26T10:24:30.000000000",1019,18600.100000000002]
["2019-06-26T03:24:30.000000000","2019-06-26T10:24:30.000000000",1018,476079.2]
["2019-06-26T03:24:45.000000000","2019-06-26T10:24:45.000000000",1017,476000.0]
["2019-06-26T03:24:45.000000000","2019-06-26T10:24:45.000000000",1020,2776604.0]
["2019-06-26T03:24:45.000000000","2019-06-26T10:24:45.000000000",1133,952.1542]
["2019-06-26T03:25:00.000000000","2019-06-26T10:25:00.000000000",1022,0.06666507]
["2019-06-26T03:25:00.000000000","2019-06-26T10:25:00.000000000",1130,764152796.4252]
["2019-06-26T03:25:15.000000000","2019-06-26T10:25:15.000000000",1021,275.2579]
["2019-06-26T03:25:15.000000000","2019-06-26T10:25:15.000000000",1016,476600.0]
["2019-06-26T03:25:30.000000000","2019-06-26T10:25:30.000000000",1019,18600.100000000002]
["2019-06-26T03:25:30.000000000","2019-06-26T10:25:30.000000000",1018,476177.1]
["2019-06-26T03:25:45.000000000","2019-06-26T10:25:45.000000000",1017,476000.0]
["2019-06-26T03:25:45.000000000","2019-06-26T10:25:45.000000000",1020,2776604.0]
["2019-06-26T03:25:45.000000000","2019-06-26T10:25:45.000000000",1133,953.4562]
["2019-06-26T03:26:00.000000000","2019-06-26T10:26:00.000000000",1022,0.03333253]
["2019-06-26T03:26:00.000000000","2019-06-26T10:26:00.000000000",1130,764380755.6136]
["2019-06-26T03:26:15.000000000","2019-06-26T10:26:15.000000000",1021,275.2534]
["2019-06-26T03:26:15.000000000","2019-06-26T10:26:15.000000000",1016,476700.0]
["2019-06-26T03:26:30.000000000","2019-06-26T10:26:30.000000000",1019,18600.100000000002]
["2019-06-26T03:26:30.000000000","2019-06-26T10:26:30.000000000",1018,476170.8]
["2019-06-26T03:26:45.000000000","2019-06-26T10:26:45.000000000",1017,476000.0]
["2019-06-26T03:26:45.000000000","2019-06-26T10:26:45.000000000",1020,2776604.0]
["2019-06-26T03:26:45.000000000","2019-06-26T10:26:45.000000000",1133,952.1417]
["2019-06-26T03:27:00.000000000","2019-06-26T10:27:00.000000000",1022,0.03111036]
["2019-06-26T03:27:00.000000000","2019-06-26T10:27:00.000000000",1130,764171122.0116]
["2019-06-26T03:27:15.000000000","2019-06-26T10:27:15.000000000",1021,275.1779]
["2019-06-26T03:27:15.000000000","2019-06-26T10:27:15.000000000",1016,476800.0]
["2019-06-26T03:27:30.000000000","2019-06-26T10:27:30.000000000",1019,18500.0]
["2019-06-26T03:27:30.000000000","2019-06-26T10:27:30.000000000",1018,476214.60000000003]
["2019-06-26T03:27:45.000000000","2019-06-26T10:27:45.000000000",1017,476000.0]
["2019-06-26T03:27:45.000000000","2019-06-26T10:27:45.000000000",1020,2776604.0]
["2019-06-26T03:27:45.000000000","2019-06-26T10:27:45.000000000",1133,952.3271]
["2019-06-26T03:28:00.000000000","2019-06-26T10:28:00.000000000",1022,0.06666507]
["2019-06-26T03:28:00.000000000","2019-06-26T10:28:00.000000000",1130,764090878.156]
["2019-06-26T03:28:15.000000000","2019-06-26T10:28:15.000000000",1021,275.1579]
["2019-06-26T03:28:15.000000000","2019-06-26T10:28:15.000000000",1016,476700.0]
["2019-06-26T03:28:30.000000000","2019-06-26T10:28:30.000000000",1019,18500.0]
["2019-06-26T03:28:30.000000000","2019-06-26T10:28:30.000000000",1018,476506.3]
["2019-06-26T03:28:45.000000000","2019-06-26T10:28:45.000000000",1017,476000.0]
["2019-06-26T03:28:45.000000000","2019-06-26T10:28:45.000000000",1020,2776604.0]
["2019-06-26T03:28:45.000000000","2019-06-26T10:28:45.000000000",1133,952.4396]
["2019-06-26T03:29:00.000000000","2019-06-26T10:29:00.000000000",1022,0.06666507]
["2019-06-26T03:29:00.000000000","2019-06-26T10:29:00.000000000",1130,764232762.6204]
["2019-06-26T03:29:15.000000000","2019-06-26T10:29:15.000000000",1021,275.2779]
["2019-06-26T03:29:15.000000000","2019-06-26T10:29:15.000000000",1016,476800.0]
["2019-06-26T03:29:30.000000000","2019-06-26T10:29:30.000000000",1019,18500.0]
["2019-06-26T03:29:30.000000000","2019-06-26T10:29:30.000000000",1018,476545.8]
["2019-06-26T03:29:45.000000000","2019-06-26T10:29:45.000000000",1017,476000.0]
["2019-06-26T03:29:45.000000000","2019-06-26T10:29:45.000000000",1020,2776604.0]
["2019-06-26T03:29:45.000000000","2019-06-26T10:29:45.000000000",1133,954.1437]
["2019-06-26T03:30:00.000000000","2019-06-26T10:30:00.000000000",1022,0.03333253]
["2019-06-26T03:30:00.000000000","2019-06-26T10:30:00.000000000",1130,764516531.5492]
["2019-06-26T03:30:15.000000000","2019-06-26T10:30:15.000000000",1021,275.3578]
["2019-06-26T03:30:15.000000000","2019-06-26T10:30:15.000000000",1016,476900.0]
["2019-06-26T03:30:30.000000000","2019-06-26T10:30:30.000000000",1019,18500.0]
["2019-06-26T03:30:30.000000000","2019-06-26T10:30:30.000000000",1018,476220.8]
["2019-06-26T03:30:45.000000000","2019-06-26T10:30:45.000000000",1017,476000.0]
["2019-06-26T03:30:45.000000000","2019-06-26T10:30:45.000000000",1020,2776604.0]
["2019-06-26T03:30:45.000000000","2019-06-26T10:30:45.000000000",1133,952.5083]
["2019-06-26T03:31:00.000000000","2019-06-26T10:31:00.000000000",1022,0.04888771]
["2019-06-26T03:31:00.000000000","2019-06-26T10:31:00.000000000",1130,764590389.2156]
["2019-06-26T03:31:15.000000000","2019-06-26T10:31:15.000000000",1021,275.3267]
["2019-06-26T03:31:15.000000000","2019-06-26T10:31:15.000000000",1016,476700.0]
["2019-06-26T03:31:30.000000000","2019-06-26T10:31:30.000000000",1019,18446.75]
["2019-06-26T03:31:30.000000000","2019-06-26T10:31:30.000000000",1018,476383.30000000005]
["2019-06-26T03:31:45.000000000","2019-06-26T10:31:45.000000000",1017,476000.0]
["2019-06-26T03:31:45.000000000","2019-06-26T10:31:45.000000000",1020,2776604.0]
["2019-06-26T03:31:45.000000000","2019-06-26T10:31:45.000000000",1133,952.4438]
["2019-06-26T03:32:00.000000000","2019-06-26T10:32:00.000000000",1022,0.05333205]
["2019-06-26T03:32:00.000000000","2019-06-26T10:32:00.000000000",1130,764232762.6204]
["2019-06-26T03:32:15.000000000","2019-06-26T10:32:15.000000000",1021,275.2246]
["2019-06-26T03:32:15.000000000","2019-06-26T10:32:15.000000000",1016,476700.0]
["2019-06-26T03:32:30.000000000","2019-06-26T10:32:30.000000000",1019,18400.15]
["2019-06-26T03:32:30.000000000","2019-06-26T10:32:30.000000000",1018,476462.5]
["2019-06-26T03:32:45.000000000","2019-06-26T10:32:45.000000000",1017,476000.0]
["2019-06-26T03:32:45.000000000","2019-06-26T10:32:45.000000000",1020,2776604.0]
["2019-06-26T03:32:45.000000000","2019-06-26T10:32:45.000000000",1133,952.4375]
["2019-06-26T03:33:00.000000000","2019-06-26T10:33:00.000000000",1022,0.03333253]
["2019-06-26T03:33:00.000000000","2019-06-26T10:33:00.000000000",1130,764559291.2508]
["2019-06-26T03:33:15.000000000","2019-06-26T10:33:15.000000000",1021,275.3399]
["2019-06-26T03:33:15.000000000","2019-06-26T10:33:15.000000000",1016,476700.0]
["2019-06-26T03:33:30.000000000","2019-06-26T10:33:30.000000000",1019,18400.15]
["2019-06-26T03:33:30.000000000","2019-06-26T10:33:30.000000000",1018,476525.0]
["2019-06-26T03:33:45.000000000","2019-06-26T10:33:45.000000000",1017,476000.0]
["2019-06-26T03:33:45.000000000","2019-06-26T10:33:45.000000000",1020,2776604.0]
["2019-06-26T03:33:45.000000000","2019-06-26T10:33:45.000000000",1133,952.3396]
["2019-06-26T03:34:00.000000000","2019-06-26T10:34:00.000000000",1022,0.0]
["2019-06-26T03:34:00.000000000","2019-06-26T10:34:00.000000000",1130,764380755.6136]
["2019-06-26T03:34:15.000000000","2019-06-26T10:34:15.000000000",1021,275.3068]
["2019-06-26T03:34:15.000000000","2019-06-26T10:34:15.000000000",1016,476800.0]
["2019-06-26T03:34:30.000000000","2019-06-26T10:34:30.000000000",1019,18400.15]
["2019-06-26T03:34:30.000000000","2019-06-26T10:34:30.000000000",1018,476479.2]
["2019-06-26T03:34:45.000000000","2019-06-26T10:34:45.000000000",1017,476000.0]
["2019-06-26T03:34:45.000000000","2019-06-26T10:34:45.000000000",1020,2776604.0]
["2019-06-26T03:34:45.000000000","2019-06-26T10:34:45.000000000",1133,952.3792]
["2019-06-26T03:35:00.000000000","2019-06-26T10:35:00.000000000",1022,0.0]
["2019-06-26T03:35:00.000000000","2019-06-26T10:35:00.000000000",1130,764614823.3308]
["2019-06-26T03:35:15.000000000","2019-06-26T10:35:15.000000000",1021,275.3]
["2019-06-26T03:35:15.000000000","2019-06-26T10:35:15.000000000",1016,476700.0]
["2019-06-26T03:35:30.000000000","2019-06-26T10:35:30.000000000",1019,18400.15]
["2019-06-26T03:35:30.000000000","2019-06-26T10:35:30.000000000",1018,476481.3]
["2019-06-26T03:35:45.000000000","2019-06-26T10:35:45.000000000",1017,476000.0]
["2019-06-26T03:35:45.000000000","2019-06-26T10:35:45.000000000",1020,2776604.0]
["2019-06-26T03:35:45.000000000","2019-06-26T10:35:45.000000000",1133,952.4396]
["2019-06-26T03:36:00.000000000","2019-06-26T10:36:00.000000000",1022,0.01555518]
["2019-06-26T03:36:00.000000000","2019-06-26T10:36:00.000000000",1130,764460999.4692]
["2019-06-26T03:36:15.000000000","2019-06-26T10:36:15.000000000",1021,275.2379]
["2019-06-26T03:36:15.000000000","2019-06-26T10:36:15.000000000",1016,476800.0]
["2019-06-26T03:36:30.000000000","2019-06-26T10:36:30.000000000",1019,18353.44]
["2019-06-26T03:36:30.000000000","2019-06-26T10:36:30.000000000",1018,476389.6]
["2019-06-26T03:36:45.000000000","2019-06-26T10:36:45.000000000",1017,476000.0]
["2019-06-26T03:36:45.000000000","2019-06-26T10:36:45.000000000",1020,2776604.0]
["2019-06-26T03:36:45.000000000","2019-06-26T10:36:45.000000000",1133,952.3604]
["2019-06-26T03:37:00.000000000","2019-06-26T10:37:00.000000000",1022,0.01777735]
["2019-06-26T03:37:00.000000000","2019-06-26T10:37:00.000000000",1130,764319115.0048]
["2019-06-26T03:37:15.000000000","2019-06-26T10:37:15.000000000",1021,275.2246]
["2019-06-26T03:37:15.000000000","2019-06-26T10:37:15.000000000",1016,476600.0]
["2019-06-26T03:37:30.000000000","2019-06-26T10:37:30.000000000",1019,18346.76]
["2019-06-26T03:37:30.000000000","2019-06-26T10:37:30.000000000",1018,476318.8]
["2019-06-26T03:37:45.000000000","2019-06-26T10:37:45.000000000",1017,476000.0]
["2019-06-26T03:37:45.000000000","2019-06-26T10:37:45.000000000",1020,2776604.0]
["2019-06-26T03:37:45.000000000","2019-06-26T10:37:45.000000000",1133,952.275]
["2019-06-26T03:38:00.000000000","2019-06-26T10:38:00.000000000",1022,0.01777735]
["2019-06-26T03:38:00.000000000","2019-06-26T10:38:00.000000000",1130,764010911.9608]
["2019-06-26T03:38:15.000000000","2019-06-26T10:38:15.000000000",1021,275.2446]
["2019-06-26T03:38:15.000000000","2019-06-26T10:38:15.000000000",1016,476600.0]
["2019-06-26T03:38:30.000000000","2019-06-26T10:38:30.000000000",1019,18300.05]
["2019-06-26T03:38:30.000000000","2019-06-26T10:38:30.000000000",1018,476270.8]
["2019-06-26T03:38:45.000000000","2019-06-26T10:38:45.000000000",1017,476000.0]
["2019-06-26T03:38:45.000000000","2019-06-26T10:38:45.000000000",1020,2776604.0]
["2019-06-26T03:38:45.000000000","2019-06-26T10:38:45.000000000",1133,952.2896]
["2019-06-26T03:39:00.000000000","2019-06-26T10:39:00.000000000",1022,0.0355547]
["2019-06-26T03:39:00.000000000","2019-06-26T10:39:00.000000000",1130,763961488.4096]
["2019-06-26T03:39:15.000000000","2019-06-26T10:39:15.000000000",1021,275.0869]
["2019-06-26T03:39:15.000000000","2019-06-26T10:39:15.000000000",1016,476600.0]
["2019-06-26T03:39:30.000000000","2019-06-26T10:39:30.000000000",1019,18300.05]
["2019-06-26T03:39:30.000000000","2019-06-26T10:39:30.000000000",1018,476314.6]
["2019-06-26T03:39:45.000000000","2019-06-26T10:39:45.000000000",1017,476000.0]
["2019-06-26T03:39:45.000000000","2019-06-26T10:39:45.000000000",1020,2776604.0]
["2019-06-26T03:39:45.000000000","2019-06-26T10:39:45.000000000",1133,953.7938]
["2019-06-26T03:40:00.000000000","2019-06-26T10:40:00.000000000",1022,0.0]
["2019-06-26T03:40:00.000000000","2019-06-26T10:40:00.000000000",1130,764424070.636]
["2019-06-26T03:40:15.000000000","2019-06-26T10:40:15.000000000",1021,275.289]
["2019-06-26T03:40:15.000000000","2019-06-26T10:40:15.000000000",1016,476800.0]
["2019-06-26T03:40:30.000000000","2019-06-26T10:40:30.000000000",1019,18300.05]
["2019-06-26T03:40:30.000000000","2019-06-26T10:40:30.000000000",1018,477868.7]
["2019-06-26T03:40:45.000000000","2019-06-26T10:40:45.000000000",1017,476000.0]
["2019-06-26T03:40:45.000000000","2019-06-26T10:40:45.000000000",1020,2776604.0]
["2019-06-26T03:40:45.000000000","2019-06-26T10:40:45.000000000",1133,952.8188]
["2019-06-26T03:41:00.000000000","2019-06-26T10:41:00.000000000",1022,0.03333253]
["2019-06-26T03:41:00.000000000","2019-06-26T10:41:00.000000000",1130,764319115.0048]
["2019-06-26T03:41:15.000000000","2019-06-26T10:41:15.000000000",1021,275.2246]
["2019-06-26T03:41:15.000000000","2019-06-26T10:41:15.000000000",1016,476600.0]
["2019-06-26T03:41:30.000000000","2019-06-26T10:41:30.000000000",1019,18300.05]
["2019-06-26T03:41:30.000000000","2019-06-26T10:41:30.000000000",1018,476310.4]
["2019-06-26T03:41:45.000000000","2019-06-26T10:41:45.000000000",1017,476000.0]
["2019-06-26T03:41:45.000000000","2019-06-26T10:41:45.000000000",1020,2776604.0]
["2019-06-26T03:41:45.000000000","2019-06-26T10:41:45.000000000",1133,952.2979]
["2019-06-26T03:42:00.000000000","2019-06-26T10:42:00.000000000",1022,0.06888723]
["2019-06-26T03:42:00.000000000","2019-06-26T10:42:00.000000000",1130,764238871.1492]
["2019-06-26T03:42:15.000000000","2019-06-26T10:42:15.000000000",1021,275.2224]
["2019-06-26T03:42:15.000000000","2019-06-26T10:42:15.000000000",1016,476400.0]
["2019-06-26T03:42:30.000000000","2019-06-26T10:42:30.000000000",1019,18300.05]
["2019-06-26T03:42:30.000000000","2019-06-26T10:42:30.000000000",1018,476122.9]
["2019-06-26T03:42:45.000000000","2019-06-26T10:42:45.000000000",1017,476000.0]
["2019-06-26T03:42:45.000000000","2019-06-26T10:42:45.000000000",1020,2776604.0]
["2019-06-26T03:42:45.000000000","2019-06-26T10:42:45.000000000",1133,952.1104]
["2019-06-26T03:43:00.000000000","2019-06-26T10:43:00.000000000",1022,0.05110988]
["2019-06-26T03:43:00.000000000","2019-06-26T10:43:00.000000000",1130,763955379.8808]
["2019-06-26T03:43:15.000000000","2019-06-26T10:43:15.000000000",1021,275.1779]
["2019-06-26T03:43:15.000000000","2019-06-26T10:43:15.000000000",1016,476500.0]
["2019-06-26T03:43:30.000000000","2019-06-26T10:43:30.000000000",1019,18300.05]
["2019-06-26T03:43:30.000000000","2019-06-26T10:43:30.000000000",1018,476091.7]
["2019-06-26T03:43:45.000000000","2019-06-26T10:43:45.000000000",1017,476000.0]
["2019-06-26T03:43:45.000000000","2019-06-26T10:43:45.000000000",1020,2776604.0]
["2019-06-26T03:43:45.000000000","2019-06-26T10:43:45.000000000",1133,952.1708]
["2019-06-26T03:44:00.000000000","2019-06-26T10:44:00.000000000",1022,0.0999976]
["2019-06-26T03:44:00.000000000","2019-06-26T10:44:00.000000000",1130,763684105.67]
["2019-06-26T03:44:15.000000000","2019-06-26T10:44:15.000000000",1021,275.0048]
["2019-06-26T03:44:15.000000000","2019-06-26T10:44:15.000000000",1016,476300.0]
["2019-06-26T03:44:30.000000000","2019-06-26T10:44:30.000000000",1019,18200.199999999997]
["2019-06-26T03:44:30.000000000","2019-06-26T10:44:30.000000000",1018,476525.0]
["2019-06-26T03:44:45.000000000","2019-06-26T10:44:45.000000000",1017,476000.0]
["2019-06-26T03:44:45.000000000","2019-06-26T10:44:45.000000000",1020,2776604.0]
["2019-06-26T03:44:45.000000000","2019-06-26T10:44:45.000000000",1133,953.3521]
["2019-06-26T03:45:00.000000000","2019-06-26T10:45:00.000000000",1022,0.01777735]
["2019-06-26T03:45:00.000000000","2019-06-26T10:45:00.000000000",1130,763770458.0544]
["2019-06-26T03:45:15.000000000","2019-06-26T10:45:15.000000000",1021,275.0936]
["2019-06-26T03:45:15.000000000","2019-06-26T10:45:15.000000000",1016,476500.0]
["2019-06-26T03:45:30.000000000","2019-06-26T10:45:30.000000000",1019,18200.199999999997]
["2019-06-26T03:45:30.000000000","2019-06-26T10:45:30.000000000",1018,476239.6]
["2019-06-26T03:45:45.000000000","2019-06-26T10:45:45.000000000",1017,476000.0]
["2019-06-26T03:45:45.000000000","2019-06-26T10:45:45.000000000",1020,2776604.0]
["2019-06-26T03:45:45.000000000","2019-06-26T10:45:45.000000000",1133,952.3271]
["2019-06-26T03:46:00.000000000","2019-06-26T10:46:00.000000000",1022,0.04888771]
["2019-06-26T03:46:00.000000000","2019-06-26T10:46:00.000000000",1130,764294403.2292]
["2019-06-26T03:46:15.000000000","2019-06-26T10:46:15.000000000",1021,275.2001]
["2019-06-26T03:46:15.000000000","2019-06-26T10:46:15.000000000",1016,476600.0]
["2019-06-26T03:46:30.000000000","2019-06-26T10:46:30.000000000",1019,18200.199999999997]
["2019-06-26T03:46:30.000000000","2019-06-26T10:46:30.000000000",1018,476377.1]
["2019-06-26T03:46:45.000000000","2019-06-26T10:46:45.000000000",1017,476000.0]
["2019-06-26T03:46:45.000000000","2019-06-26T10:46:45.000000000",1020,2776604.0]
["2019-06-26T03:46:45.000000000","2019-06-26T10:46:45.000000000",1133,952.3208]
["2019-06-26T03:47:00.000000000","2019-06-26T10:47:00.000000000",1022,0.0644429]
["2019-06-26T03:47:00.000000000","2019-06-26T10:47:00.000000000",1130,764121976.1208]
["2019-06-26T03:47:15.000000000","2019-06-26T10:47:15.000000000",1021,275.1624]
["2019-06-26T03:47:15.000000000","2019-06-26T10:47:15.000000000",1016,476500.0]
["2019-06-26T03:47:30.000000000","2019-06-26T10:47:30.000000000",1019,18200.199999999997]
["2019-06-26T03:47:30.000000000","2019-06-26T10:47:30.000000000",1018,476287.5]
["2019-06-26T03:47:45.000000000","2019-06-26T10:47:45.000000000",1017,476000.0]
["2019-06-26T03:47:45.000000000","2019-06-26T10:47:45.000000000",1020,2776604.0]
["2019-06-26T03:47:45.000000000","2019-06-26T10:47:45.000000000",1133,952.2896]
["2019-06-26T03:48:00.000000000","2019-06-26T10:48:00.000000000",1022,0.06666507]
["2019-06-26T03:48:00.000000000","2019-06-26T10:48:00.000000000",1130,764189725.2584]
["2019-06-26T03:48:15.000000000","2019-06-26T10:48:15.000000000",1021,275.3489]
["2019-06-26T03:48:15.000000000","2019-06-26T10:48:15.000000000",1016,476500.0]
["2019-06-26T03:48:30.000000000","2019-06-26T10:48:30.000000000",1019,18146.809999999998]
["2019-06-26T03:48:30.000000000","2019-06-26T10:48:30.000000000",1018,476235.4]
["2019-06-26T03:48:45.000000000","2019-06-26T10:48:45.000000000",1017,476000.0]
["2019-06-26T03:48:45.000000000","2019-06-26T10:48:45.000000000",1020,2776604.0]
["2019-06-26T03:48:45.000000000","2019-06-26T10:48:45.000000000",1133,953.4104]
["2019-06-26T03:49:00.000000000","2019-06-26T10:49:00.000000000",1022,0.01555518]
["2019-06-26T03:49:00.000000000","2019-06-26T10:49:00.000000000",1130,763240404.3508]
["2019-06-26T03:49:15.000000000","2019-06-26T10:49:15.000000000",1021,274.8827]
["2019-06-26T03:49:15.000000000","2019-06-26T10:49:15.000000000",1016,476500.0]
["2019-06-26T03:49:30.000000000","2019-06-26T10:49:30.000000000",1019,18200.199999999997]
["2019-06-26T03:49:30.000000000","2019-06-26T10:49:30.000000000",1018,476300.0]
["2019-06-26T03:49:45.000000000","2019-06-26T10:49:45.000000000",1017,476000.0]
["2019-06-26T03:49:45.000000000","2019-06-26T10:49:45.000000000",1020,2776604.0]
["2019-06-26T03:49:45.000000000","2019-06-26T10:49:45.000000000",1133,952.3521]
["2019-06-26T03:50:00.000000000","2019-06-26T10:50:00.000000000",1022,0.03333253]
["2019-06-26T03:50:00.000000000","2019-06-26T10:50:00.000000000",1130,764004525.7716]
["2019-06-26T03:50:15.000000000","2019-06-26T10:50:15.000000000",1021,275.1402]
["2019-06-26T03:50:15.000000000","2019-06-26T10:50:15.000000000",1016,476800.0]
["2019-06-26T03:50:30.000000000","2019-06-26T10:50:30.000000000",1019,18146.809999999998]
["2019-06-26T03:50:30.000000000","2019-06-26T10:50:30.000000000",1018,476243.7]
["2019-06-26T03:50:45.000000000","2019-06-26T10:50:45.000000000",1017,476000.0]
["2019-06-26T03:50:45.000000000","2019-06-26T10:50:45.000000000",1020,2776604.0]
["2019-06-26T03:50:45.000000000","2019-06-26T10:50:45.000000000",1133,952.0812]
["2019-06-26T03:51:00.000000000","2019-06-26T10:51:00.000000000",1022,0.03333253]
["2019-06-26T03:51:00.000000000","2019-06-26T10:51:00.000000000",1130,763819603.9452]
["2019-06-26T03:51:15.000000000","2019-06-26T10:51:15.000000000",1021,275.1446]
["2019-06-26T03:51:15.000000000","2019-06-26T10:51:15.000000000",1016,476400.0]
["2019-06-26T03:51:30.000000000","2019-06-26T10:51:30.000000000",1019,18100.100000000002]
["2019-06-26T03:51:30.000000000","2019-06-26T10:51:30.000000000",1018,476079.2]
["2019-06-26T03:51:45.000000000","2019-06-26T10:51:45.000000000",1017,476000.0]
["2019-06-26T03:51:45.000000000","2019-06-26T10:51:45.000000000",1020,2776604.0]
["2019-06-26T03:51:45.000000000","2019-06-26T10:51:45.000000000",1133,954.0792]
["2019-06-26T03:52:00.000000000","2019-06-26T10:52:00.000000000",1022,0.03333253]
["2019-06-26T03:52:00.000000000","2019-06-26T10:52:00.000000000",1130,766538176.9216]
["2019-06-26T03:52:15.000000000","2019-06-26T10:52:15.000000000",1021,276.9561]
["2019-06-26T03:52:15.000000000","2019-06-26T10:52:15.000000000",1016,479700.0]
["2019-06-26T03:52:30.000000000","2019-06-26T10:52:30.000000000",1019,18100.100000000002]
["2019-06-26T03:52:30.000000000","2019-06-26T10:52:30.000000000",1018,481358.3]
["2019-06-26T03:52:45.000000000","2019-06-26T10:52:45.000000000",1017,478000.0]
["2019-06-26T03:52:45.000000000","2019-06-26T10:52:45.000000000",1020,2776604.0]
["2019-06-26T03:52:45.000000000","2019-06-26T10:52:45.000000000",1133,959.4208]
["2019-06-26T03:53:00.000000000","2019-06-26T10:53:00.000000000",1022,0.0]
["2019-06-26T03:53:00.000000000","2019-06-26T10:53:00.000000000",1130,769089875.9976]
["2019-06-26T03:53:15.000000000","2019-06-26T10:53:15.000000000",1021,276.8652]
["2019-06-26T03:53:15.000000000","2019-06-26T10:53:15.000000000",1016,479900.0]
["2019-06-26T03:53:30.000000000","2019-06-26T10:53:30.000000000",1019,18100.100000000002]
["2019-06-26T03:53:30.000000000","2019-06-26T10:53:30.000000000",1018,481247.9]
["2019-06-26T03:53:45.000000000","2019-06-26T10:53:45.000000000",1017,478000.0]
["2019-06-26T03:53:45.000000000","2019-06-26T10:53:45.000000000",1020,2776604.0]
["2019-06-26T03:53:45.000000000","2019-06-26T10:53:45.000000000",1133,959.3729]
["2019-06-26T03:54:00.000000000","2019-06-26T10:54:00.000000000",1022,0.08222024]
["2019-06-26T03:54:00.000000000","2019-06-26T10:54:00.000000000",1130,769132913.3596]
["2019-06-26T03:54:15.000000000","2019-06-26T10:54:15.000000000",1021,276.9894]
["2019-06-26T03:54:15.000000000","2019-06-26T10:54:15.000000000",1016,480000.0]
["2019-06-26T03:54:30.000000000","2019-06-26T10:54:30.000000000",1019,18100.100000000002]
["2019-06-26T03:54:30.000000000","2019-06-26T10:54:30.000000000",1018,481631.3]
["2019-06-26T03:54:45.000000000","2019-06-26T10:54:45.000000000",1017,478000.0]
["2019-06-26T03:54:45.000000000","2019-06-26T10:54:45.000000000",1020,2776604.0]
["2019-06-26T03:54:45.000000000","2019-06-26T10:54:45.000000000",1133,959.6104]
["2019-06-26T03:55:00.000000000","2019-06-26T10:55:00.000000000",1022,0.03333253]
["2019-06-26T03:55:00.000000000","2019-06-26T10:55:00.000000000",1130,769453888.782]
["2019-06-26T03:55:15.000000000","2019-06-26T10:55:15.000000000",1021,277.0893]
["2019-06-26T03:55:15.000000000","2019-06-26T10:55:15.000000000",1016,479900.0]
["2019-06-26T03:55:30.000000000","2019-06-26T10:55:30.000000000",1019,18053.38]
["2019-06-26T03:55:30.000000000","2019-06-26T10:55:30.000000000",1018,481406.3]
["2019-06-26T03:55:45.000000000","2019-06-26T10:55:45.000000000",1017,478000.0]
["2019-06-26T03:55:45.000000000","2019-06-26T10:55:45.000000000",1020,2776604.0]
["2019-06-26T03:55:45.000000000","2019-06-26T10:55:45.000000000",1133,959.4292]
["2019-06-26T03:56:00.000000000","2019-06-26T10:56:00.000000000",1022,0.03333253]
["2019-06-26T03:56:00.000000000","2019-06-26T10:56:00.000000000",1130,769287292.542]
["2019-06-26T03:56:15.000000000","2019-06-26T10:56:15.000000000",1021,277.1404]
["2019-06-26T03:56:15.000000000","2019-06-26T10:56:15.000000000",1016,480100.0]
["2019-06-26T03:56:30.000000000","2019-06-26T10:56:30.000000000",1019,18000.0]
["2019-06-26T03:56:30.000000000","2019-06-26T10:56:30.000000000",1018,481522.89999999997]
["2019-06-26T03:56:45.000000000","2019-06-26T10:56:45.000000000",1017,478000.0]
["2019-06-26T03:56:45.000000000","2019-06-26T10:56:45.000000000",1020,2776604.0]
["2019-06-26T03:56:45.000000000","2019-06-26T10:56:45.000000000",1133,959.6917]
["2019-06-26T03:57:00.000000000","2019-06-26T10:57:00.000000000",1022,0.01777735]
["2019-06-26T03:57:00.000000000","2019-06-26T10:57:00.000000000",1130,769564675.2816]
["2019-06-26T03:57:15.000000000","2019-06-26T10:57:15.000000000",1021,277.0982]
["2019-06-26T03:57:15.000000000","2019-06-26T10:57:15.000000000",1016,479700.0]
["2019-06-26T03:57:30.000000000","2019-06-26T10:57:30.000000000",1019,18000.0]
["2019-06-26T03:57:30.000000000","2019-06-26T10:57:30.000000000",1018,481575.0]
["2019-06-26T03:57:45.000000000","2019-06-26T10:57:45.000000000",1017,478000.0]
["2019-06-26T03:57:45.000000000","2019-06-26T10:57:45.000000000",1020,2776604.0]
["2019-06-26T03:57:45.000000000","2019-06-26T10:57:45.000000000",1133,959.6708]
["2019-06-26T03:58:00.000000000","2019-06-26T10:58:00.000000000",1022,0.08444241]
["2019-06-26T03:58:00.000000000","2019-06-26T10:58:00.000000000",1130,769528024.1088]
["2019-06-26T03:58:15.000000000","2019-06-26T10:58:15.000000000",1021,277.0961]
["2019-06-26T03:58:15.000000000","2019-06-26T10:58:15.000000000",1016,480000.0]
["2019-06-26T03:58:30.000000000","2019-06-26T10:58:30.000000000",1019,18000.0]
["2019-06-26T03:58:30.000000000","2019-06-26T10:58:30.000000000",1018,481618.7]
["2019-06-26T03:58:45.000000000","2019-06-26T10:58:45.000000000",1017,478000.0]
["2019-06-26T03:58:45.000000000","2019-06-26T10:58:45.000000000",1020,2776604.0]
["2019-06-26T03:58:45.000000000","2019-06-26T10:58:45.000000000",1133,959.7313]
["2019-06-26T03:59:00.000000000","2019-06-26T10:59:00.000000000",1022,0.0]
["2019-06-26T03:59:00.000000000","2019-06-26T10:59:00.000000000",1130,769429177.0064]
["2019-06-26T03:59:15.000000000","2019-06-26T10:59:15.000000000",1021,277.207]
["2019-06-26T03:59:15.000000000","2019-06-26T10:59:15.000000000",1016,480000.0]
["2019-06-26T03:59:30.000000000","2019-06-26T10:59:30.000000000",1019,18000.0]
["2019-06-26T03:59:30.000000000","2019-06-26T10:59:30.000000000",1018,481777.10000000003]
["2019-06-26T03:59:45.000000000","2019-06-26T10:59:45.000000000",1017,478000.0]
["2019-06-26T03:59:45.000000000","2019-06-26T10:59:45.000000000",1020,2776604.0]
["2019-06-26T03:59:45.000000000","2019-06-26T10:59:45.000000000",1133,959.65]
["2019-06-26T04:00:00.000000000","2019-06-26T11:00:00.000000000",1022,0.06666507]
["2019-06-26T04:00:00.000000000","2019-06-26T11:00:00.000000000",1130,769281184.0132]
["2019-06-26T04:00:15.000000000","2019-06-26T11:00:15.000000000",1021,277.1071]
["2019-06-26T04:00:15.000000000","2019-06-26T11:00:15.000000000",1016,480100.0]
["2019-06-26T04:00:30.000000000","2019-06-26T11:00:30.000000000",1019,18000.0]
["2019-06-26T04:00:30.000000000","2019-06-26T11:00:30.000000000",1018,481593.8]
["2019-06-26T04:00:45.000000000","2019-06-26T11:00:45.000000000",1017,478000.0]
["2019-06-26T04:00:45.000000000","2019-06-26T11:00:45.000000000",1020,2776604.0]
["2019-06-26T04:00:45.000000000","2019-06-26T11:00:45.000000000",1133,959.3875]
["2019-06-26T04:01:00.000000000","2019-06-26T11:01:00.000000000",1022,0.08222024]
["2019-06-26T04:01:00.000000000","2019-06-26T11:01:00.000000000",1130,769003801.2736]
["2019-06-26T04:01:15.000000000","2019-06-26T11:01:15.000000000",1021,276.9717]
["2019-06-26T04:01:15.000000000","2019-06-26T11:01:15.000000000",1016,479900.0]
["2019-06-26T04:01:30.000000000","2019-06-26T11:01:30.000000000",1019,18000.0]
["2019-06-26T04:01:30.000000000","2019-06-26T11:01:30.000000000",1018,481475.0]
["2019-06-26T04:01:45.000000000","2019-06-26T11:01:45.000000000",1017,478000.0]
["2019-06-26T04:01:45.000000000","2019-06-26T11:01:45.000000000",1020,2776604.0]
["2019-06-26T04:01:45.000000000","2019-06-26T11:01:45.000000000",1133,959.4771]
["2019-06-26T04:02:00.000000000","2019-06-26T11:02:00.000000000",1022,0.06666507]
["2019-06-26T04:02:00.000000000","2019-06-26T11:02:00.000000000",1130,768904954.1712]
["2019-06-26T04:02:15.000000000","2019-06-26T11:02:15.000000000",1021,276.9583]
["2019-06-26T04:02:15.000000000","2019-06-26T11:02:15.000000000",1016,479700.0]
["2019-06-26T04:02:30.000000000","2019-06-26T11:02:30.000000000",1019,17946.75]
["2019-06-26T04:02:30.000000000","2019-06-26T11:02:30.000000000",1018,481254.2]
["2019-06-26T04:02:45.000000000","2019-06-26T11:02:45.000000000",1017,478000.0]
["2019-06-26T04:02:45.000000000","2019-06-26T11:02:45.000000000",1020,2776604.0]
["2019-06-26T04:02:45.000000000","2019-06-26T11:02:45.000000000",1133,959.0271]
["2019-06-26T04:03:00.000000000","2019-06-26T11:03:00.000000000",1022,0.01555518]
["2019-06-26T04:03:00.000000000","2019-06-26T11:03:00.000000000",1130,768393503.7144]
["2019-06-26T04:03:15.000000000","2019-06-26T11:03:15.000000000",1021,276.652]
["2019-06-26T04:03:15.000000000","2019-06-26T11:03:15.000000000",1016,479400.0]
["2019-06-26T04:03:30.000000000","2019-06-26T11:03:30.000000000",1019,17900.15]
["2019-06-26T04:03:30.000000000","2019-06-26T11:03:30.000000000",1018,481095.8]
["2019-06-26T04:03:45.000000000","2019-06-26T11:03:45.000000000",1017,478000.0]
["2019-06-26T04:03:45.000000000","2019-06-26T11:03:45.000000000",1020,2776604.0]
["2019-06-26T04:03:45.000000000","2019-06-26T11:03:45.000000000",1133,959.0854]
["2019-06-26T04:04:00.000000000","2019-06-26T11:04:00.000000000",1022,0.01777735]
["2019-06-26T04:04:00.000000000","2019-06-26T11:04:00.000000000",1130,768627849.092]
["2019-06-26T04:04:15.000000000","2019-06-26T11:04:15.000000000",1021,276.823]
["2019-06-26T04:04:15.000000000","2019-06-26T11:04:15.000000000",1016,479400.0]
["2019-06-26T04:04:30.000000000","2019-06-26T11:04:30.000000000",1019,17900.15]
["2019-06-26T04:04:30.000000000","2019-06-26T11:04:30.000000000",1018,481010.4]
["2019-06-26T04:04:45.000000000","2019-06-26T11:04:45.000000000",1017,478000.0]
["2019-06-26T04:04:45.000000000","2019-06-26T11:04:45.000000000",1020,2776604.0]
["2019-06-26T04:04:45.000000000","2019-06-26T11:04:45.000000000",1133,958.6938]
["2019-06-26T04:05:00.000000000","2019-06-26T11:05:00.000000000",1022,0.03333253]
["2019-06-26T04:05:00.000000000","2019-06-26T11:05:00.000000000",1130,768424324.0188]
["2019-06-26T04:05:15.000000000","2019-06-26T11:05:15.000000000",1021,276.6743]
["2019-06-26T04:05:15.000000000","2019-06-26T11:05:15.000000000",1016,479600.0]
["2019-06-26T04:05:30.000000000","2019-06-26T11:05:30.000000000",1019,17900.15]
["2019-06-26T04:05:30.000000000","2019-06-26T11:05:30.000000000",1018,480802.1]
["2019-06-26T04:05:45.000000000","2019-06-26T11:05:45.000000000",1017,478000.0]
["2019-06-26T04:05:45.000000000","2019-06-26T11:05:45.000000000",1020,2776604.0]
["2019-06-26T04:05:45.000000000","2019-06-26T11:05:45.000000000",1133,957.1146]
["2019-06-26T04:06:00.000000000","2019-06-26T11:06:00.000000000",1022,0.0]
["2019-06-26T04:06:00.000000000","2019-06-26T11:06:00.000000000",1130,767604670.518]
["2019-06-26T04:06:15.000000000","2019-06-26T11:06:15.000000000",1021,276.4234]
["2019-06-26T04:06:15.000000000","2019-06-26T11:06:15.000000000",1016,478900.0]
["2019-06-26T04:06:30.000000000","2019-06-26T11:06:30.000000000",1019,17900.15]
["2019-06-26T04:06:30.000000000","2019-06-26T11:06:30.000000000",1018,480862.5]
["2019-06-26T04:06:45.000000000","2019-06-26T11:06:45.000000000",1017,478000.0]
["2019-06-26T04:06:45.000000000","2019-06-26T11:06:45.000000000",1020,2776604.0]
["2019-06-26T04:06:45.000000000","2019-06-26T11:06:45.000000000",1133,959.0521]
["2019-06-26T04:07:00.000000000","2019-06-26T11:07:00.000000000",1022,0.0355547]
["2019-06-26T04:07:00.000000000","2019-06-26T11:07:00.000000000",1130,767962019.4528]
["2019-06-26T04:07:15.000000000","2019-06-26T11:07:15.000000000",1021,276.6342]
["2019-06-26T04:07:15.000000000","2019-06-26T11:07:15.000000000",1016,479200.0]
["2019-06-26T04:07:30.000000000","2019-06-26T11:07:30.000000000",1019,17900.15]
["2019-06-26T04:07:30.000000000","2019-06-26T11:07:30.000000000",1018,480275.0]
["2019-06-26T04:07:45.000000000","2019-06-26T11:07:45.000000000",1017,478000.0]
["2019-06-26T04:07:45.000000000","2019-06-26T11:07:45.000000000",1020,2776604.0]
["2019-06-26T04:07:45.000000000","2019-06-26T11:07:45.000000000",1133,958.8979]
["2019-06-26T04:08:00.000000000","2019-06-26T11:08:00.000000000",1022,0.01555518]
["2019-06-26T04:08:00.000000000","2019-06-26T11:08:00.000000000",1130,768208581.888]
["2019-06-26T04:08:15.000000000","2019-06-26T11:08:15.000000000",1021,276.6032]
["2019-06-26T04:08:15.000000000","2019-06-26T11:08:15.000000000",1016,479200.0]
["2019-06-26T04:08:30.000000000","2019-06-26T11:08:30.000000000",1019,17800.05]
["2019-06-26T04:08:30.000000000","2019-06-26T11:08:30.000000000",1018,480883.30000000005]
["2019-06-26T04:08:45.000000000","2019-06-26T11:08:45.000000000",1017,478000.0]
["2019-06-26T04:08:45.000000000","2019-06-26T11:08:45.000000000",1020,2776604.0]
["2019-06-26T04:08:45.000000000","2019-06-26T11:08:45.000000000",1133,958.9667]
["2019-06-26T04:09:00.000000000","2019-06-26T11:09:00.000000000",1022,0.03333253]
["2019-06-26T04:09:00.000000000","2019-06-26T11:09:00.000000000",1130,768073083.6128]
["2019-06-26T04:09:15.000000000","2019-06-26T11:09:15.000000000",1021,276.6054]
["2019-06-26T04:09:15.000000000","2019-06-26T11:09:15.000000000",1016,478900.0]
["2019-06-26T04:09:30.000000000","2019-06-26T11:09:30.000000000",1019,17800.05]
["2019-06-26T04:09:30.000000000","2019-06-26T11:09:30.000000000",1018,480218.8]
["2019-06-26T04:09:45.000000000","2019-06-26T11:09:45.000000000",1017,478000.0]
["2019-06-26T04:09:45.000000000","2019-06-26T11:09:45.000000000",1020,2776604.0]
["2019-06-26T04:09:45.000000000","2019-06-26T11:09:45.000000000",1133,956.9771]
["2019-06-26T04:10:00.000000000","2019-06-26T11:10:00.000000000",1022,0.0999976]
["2019-06-26T04:10:00.000000000","2019-06-26T11:10:00.000000000",1130,768442927.2656]
["2019-06-26T04:10:15.000000000","2019-06-26T11:10:15.000000000",1021,276.49]
["2019-06-26T04:10:15.000000000","2019-06-26T11:10:15.000000000",1016,478800.0]
["2019-06-26T04:10:30.000000000","2019-06-26T11:10:30.000000000",1019,17800.05]
["2019-06-26T04:10:30.000000000","2019-06-26T11:10:30.000000000",1018,478333.3]
["2019-06-26T04:10:45.000000000","2019-06-26T11:10:45.000000000",1017,478000.0]
["2019-06-26T04:10:45.000000000","2019-06-26T11:10:45.000000000",1020,2776604.0]
["2019-06-26T04:10:45.000000000","2019-06-26T11:10:45.000000000",1133,956.375]
["2019-06-26T04:11:00.000000000","2019-06-26T11:11:00.000000000",1022,0.0]
["2019-06-26T04:11:00.000000000","2019-06-26T11:11:00.000000000",1130,767530535.1912]
["2019-06-26T04:11:15.000000000","2019-06-26T11:11:15.000000000",1021,276.49]
["2019-06-26T04:11:15.000000000","2019-06-26T11:11:15.000000000",1016,479100.0]
["2019-06-26T04:11:30.000000000","2019-06-26T11:11:30.000000000",1019,17800.05]
["2019-06-26T04:11:30.000000000","2019-06-26T11:11:30.000000000",1018,478420.8]
["2019-06-26T04:11:45.000000000","2019-06-26T11:11:45.000000000",1017,478000.0]
["2019-06-26T04:11:45.000000000","2019-06-26T11:11:45.000000000",1020,2776604.0]
["2019-06-26T04:11:45.000000000","2019-06-26T11:11:45.000000000",1133,956.4833]
["2019-06-26T04:12:00.000000000","2019-06-26T11:12:00.000000000",1022,0.0]
["2019-06-26T04:12:00.000000000","2019-06-26T11:12:00.000000000",1130,767740168.7932]
["2019-06-26T04:12:15.000000000","2019-06-26T11:12:15.000000000",1021,276.51]
["2019-06-26T04:12:15.000000000","2019-06-26T11:12:15.000000000",1016,478800.0]
["2019-06-26T04:12:30.000000000","2019-06-26T11:12:30.000000000",1019,17800.05]
["2019-06-26T04:12:30.000000000","2019-06-26T11:12:30.000000000",1018,478445.80000000005]
["2019-06-26T04:12:45.000000000","2019-06-26T11:12:45.000000000",1017,478000.0]
["2019-06-26T04:12:45.000000000","2019-06-26T11:12:45.000000000",1020,2776604.0]
["2019-06-26T04:12:45.000000000","2019-06-26T11:12:45.000000000",1133,956.3917]
["2019-06-26T04:13:00.000000000","2019-06-26T11:13:00.000000000",1022,0.0]
["2019-06-26T04:13:00.000000000","2019-06-26T11:13:00.000000000",1130,767672419.6556]
["2019-06-26T04:13:15.000000000","2019-06-26T11:13:15.000000000",1021,276.5921]
["2019-06-26T04:13:15.000000000","2019-06-26T11:13:15.000000000",1016,479100.0]
["2019-06-26T04:13:30.000000000","2019-06-26T11:13:30.000000000",1019,17800.05]
["2019-06-26T04:13:30.000000000","2019-06-26T11:13:30.000000000",1018,478364.6]
["2019-06-26T04:13:45.000000000","2019-06-26T11:13:45.000000000",1017,478000.0]
["2019-06-26T04:13:45.000000000","2019-06-26T11:13:45.000000000",1020,2776604.0]
["2019-06-26T04:13:45.000000000","2019-06-26T11:13:45.000000000",1133,956.2583]
["2019-06-26T04:14:00.000000000","2019-06-26T11:14:00.000000000",1022,0.03333253]
["2019-06-26T04:14:00.000000000","2019-06-26T11:14:00.000000000",1130,767752385.8508]
["2019-06-26T04:14:15.000000000","2019-06-26T11:14:15.000000000",1021,276.5765]
["2019-06-26T04:14:15.000000000","2019-06-26T11:14:15.000000000",1016,479000.0]
["2019-06-26T04:14:30.000000000","2019-06-26T11:14:30.000000000",1019,17800.05]
["2019-06-26T04:14:30.000000000","2019-06-26T11:14:30.000000000",1018,479833.3]
["2019-06-26T04:14:45.000000000","2019-06-26T11:14:45.000000000",1017,478000.0]
["2019-06-26T04:14:45.000000000","2019-06-26T11:14:45.000000000",1020,2776604.0]
["2019-06-26T04:14:45.000000000","2019-06-26T11:14:45.000000000",1133,958.5812]
["2019-06-26T04:15:00.000000000","2019-06-26T11:15:00.000000000",1022,0.03333253]
["2019-06-26T04:15:00.000000000","2019-06-26T11:15:00.000000000",1130,767980622.6996]
["2019-06-26T04:15:15.000000000","2019-06-26T11:15:15.000000000",1021,276.4478]
["2019-06-26T04:15:15.000000000","2019-06-26T11:15:15.000000000",1016,479400.0]
["2019-06-26T04:15:30.000000000","2019-06-26T11:15:30.000000000",1019,17746.8]
["2019-06-26T04:15:30.000000000","2019-06-26T11:15:30.000000000",1018,480095.8]
["2019-06-26T04:15:45.000000000","2019-06-26T11:15:45.000000000",1017,478000.0]
["2019-06-26T04:15:45.000000000","2019-06-26T11:15:45.000000000",1020,2776604.0]
["2019-06-26T04:15:45.000000000","2019-06-26T11:15:45.000000000",1133,958.6063]
["2019-06-26T04:16:00.000000000","2019-06-26T11:16:00.000000000",1022,0.01555518]
["2019-06-26T04:16:00.000000000","2019-06-26T11:16:00.000000000",1130,768066697.4236]
["2019-06-26T04:16:15.000000000","2019-06-26T11:16:15.000000000",1021,276.5366]
["2019-06-26T04:16:15.000000000","2019-06-26T11:16:15.000000000",1016,479300.0]
["2019-06-26T04:16:30.000000000","2019-06-26T11:16:30.000000000",1019,17753.45]
["2019-06-26T04:16:30.000000000","2019-06-26T11:16:30.000000000",1018,480702.1]
["2019-06-26T04:16:45.000000000","2019-06-26T11:16:45.000000000",1017,478000.0]
["2019-06-26T04:16:45.000000000","2019-06-26T11:16:45.000000000",1020,2776604.0]
["2019-06-26T04:16:45.000000000","2019-06-26T11:16:45.000000000",1133,957.1146]
["2019-06-26T04:17:00.000000000","2019-06-26T11:17:00.000000000",1022,0.06888723]
["2019-06-26T04:17:00.000000000","2019-06-26T11:17:00.000000000",1130,768153049.808]
["2019-06-26T04:17:15.000000000","2019-06-26T11:17:15.000000000",1021,276.4833]
["2019-06-26T04:17:15.000000000","2019-06-26T11:17:15.000000000",1016,479000.0]
["2019-06-26T04:17:30.000000000","2019-06-26T11:17:30.000000000",1019,17746.8]
["2019-06-26T04:17:30.000000000","2019-06-26T11:17:30.000000000",1018,479952.1]
["2019-06-26T04:17:45.000000000","2019-06-26T11:17:45.000000000",1017,478000.0]
["2019-06-26T04:17:45.000000000","2019-06-26T11:17:45.000000000",1020,2776604.0]
["2019-06-26T04:17:45.000000000","2019-06-26T11:17:45.000000000",1133,958.6167]
["2019-06-26T04:18:00.000000000","2019-06-26T11:18:00.000000000",1022,0.03333253]
["2019-06-26T04:18:00.000000000","2019-06-26T11:18:00.000000000",1130,767832629.7064]
["2019-06-26T04:18:15.000000000","2019-06-26T11:18:15.000000000",1021,276.6143]
["2019-06-26T04:18:15.000000000","2019-06-26T11:18:15.000000000",1016,479400.0]
["2019-06-26T04:18:30.000000000","2019-06-26T11:18:30.000000000",1019,17753.45]
["2019-06-26T04:18:30.000000000","2019-06-26T11:18:30.000000000",1018,480714.60000000003]
["2019-06-26T04:18:45.000000000","2019-06-26T11:18:45.000000000",1017,478000.0]
["2019-06-26T04:18:45.000000000","2019-06-26T11:18:45.000000000",1020,2776604.0]
["2019-06-26T04:18:45.000000000","2019-06-26T11:18:45.000000000",1133,958.8396]
["2019-06-26T04:19:00.000000000","2019-06-26T11:19:00.000000000",1022,0.03333253]
["2019-06-26T04:19:00.000000000","2019-06-26T11:19:00.000000000",1130,767943416.206]
["2019-06-26T04:19:15.000000000","2019-06-26T11:19:15.000000000",1021,276.5344]
["2019-06-26T04:19:15.000000000","2019-06-26T11:19:15.000000000",1016,479200.0]
["2019-06-26T04:19:30.000000000","2019-06-26T11:19:30.000000000",1019,17700.199999999997]
["2019-06-26T04:19:30.000000000","2019-06-26T11:19:30.000000000",1018,480114.6]
["2019-06-26T04:19:45.000000000","2019-06-26T11:19:45.000000000",1017,478000.0]
["2019-06-26T04:19:45.000000000","2019-06-26T11:19:45.000000000",1020,2776604.0]
["2019-06-26T04:19:45.000000000","2019-06-26T11:19:45.000000000",1133,958.7479]
["2019-06-26T04:20:00.000000000","2019-06-26T11:20:00.000000000",1022,0.01555518]
["2019-06-26T04:20:00.000000000","2019-06-26T11:20:00.000000000",1130,768122507.164]
["2019-06-26T04:20:15.000000000","2019-06-26T11:20:15.000000000",1021,276.6564]
["2019-06-26T04:20:15.000000000","2019-06-26T11:20:15.000000000",1016,479100.0]
["2019-06-26T04:20:30.000000000","2019-06-26T11:20:30.000000000",1019,17700.199999999997]
["2019-06-26T04:20:30.000000000","2019-06-26T11:20:30.000000000",1018,478881.3]
["2019-06-26T04:20:45.000000000","2019-06-26T11:20:45.000000000",1017,478000.0]
["2019-06-26T04:20:45.000000000","2019-06-26T11:20:45.000000000",1020,2776604.0]
["2019-06-26T04:20:45.000000000","2019-06-26T11:20:45.000000000",1133,958.5104]
["2019-06-26T04:21:00.000000000","2019-06-26T11:21:00.000000000",1022,0.05110988]
["2019-06-26T04:21:00.000000000","2019-06-26T11:21:00.000000000",1130,768116120.9748]
["2019-06-26T04:21:15.000000000","2019-06-26T11:21:15.000000000",1021,276.5877]
["2019-06-26T04:21:15.000000000","2019-06-26T11:21:15.000000000",1016,479100.0]
["2019-06-26T04:21:30.000000000","2019-06-26T11:21:30.000000000",1019,17700.199999999997]
["2019-06-26T04:21:30.000000000","2019-06-26T11:21:30.000000000",1018,478685.4]
["2019-06-26T04:21:45.000000000","2019-06-26T11:21:45.000000000",1017,478000.0]
["2019-06-26T04:21:45.000000000","2019-06-26T11:21:45.000000000",1020,2776604.0]
["2019-06-26T04:21:45.000000000","2019-06-26T11:21:45.000000000",1133,958.4958]
["2019-06-26T04:22:00.000000000","2019-06-26T11:22:00.000000000",1022,0.03333253]
["2019-06-26T04:22:00.000000000","2019-06-26T11:22:00.000000000",1130,768301042.8012]
["2019-06-26T04:22:15.000000000","2019-06-26T11:22:15.000000000",1021,276.6897]
["2019-06-26T04:22:15.000000000","2019-06-26T11:22:15.000000000",1016,478800.0]
["2019-06-26T04:22:30.000000000","2019-06-26T11:22:30.000000000",1019,17700.199999999997]
["2019-06-26T04:22:30.000000000","2019-06-26T11:22:30.000000000",1018,480418.8]
["2019-06-26T04:22:45.000000000","2019-06-26T11:22:45.000000000",1017,478000.0]
["2019-06-26T04:22:45.000000000","2019-06-26T11:22:45.000000000",1020,2776604.0]
["2019-06-26T04:22:45.000000000","2019-06-26T11:22:45.000000000",1133,957.2958]
["2019-06-26T04:23:00.000000000","2019-06-26T11:23:00.000000000",1022,0.04888771]
["2019-06-26T04:23:00.000000000","2019-06-26T11:23:00.000000000",1130,767986731.2284]
["2019-06-26T04:23:15.000000000","2019-06-26T11:23:15.000000000",1021,276.6409]
["2019-06-26T04:23:15.000000000","2019-06-26T11:23:15.000000000",1016,479200.0]
["2019-06-26T04:23:30.000000000","2019-06-26T11:23:30.000000000",1019,17700.199999999997]
["2019-06-26T04:23:30.000000000","2019-06-26T11:23:30.000000000",1018,480431.2]
["2019-06-26T04:23:45.000000000","2019-06-26T11:23:45.000000000",1017,478000.0]
["2019-06-26T04:23:45.000000000","2019-06-26T11:23:45.000000000",1020,2776604.0]
["2019-06-26T04:23:45.000000000","2019-06-26T11:23:45.000000000",1133,959.0542]
["2019-06-26T04:24:00.000000000","2019-06-26T11:24:00.000000000",1022,0.03333253]
["2019-06-26T04:24:00.000000000","2019-06-26T11:24:00.000000000",1130,768165266.8656]
["2019-06-26T04:24:15.000000000","2019-06-26T11:24:15.000000000",1021,276.7274]
["2019-06-26T04:24:15.000000000","2019-06-26T11:24:15.000000000",1016,479400.0]
["2019-06-26T04:24:30.000000000","2019-06-26T11:24:30.000000000",1019,17700.199999999997]
["2019-06-26T04:24:30.000000000","2019-06-26T11:24:30.000000000",1018,481052.1]
["2019-06-26T04:24:45.000000000","2019-06-26T11:24:45.000000000",1017,478000.0]
["2019-06-26T04:24:45.000000000","2019-06-26T11:24:45.000000000",1020,2776604.0]
["2019-06-26T04:24:45.000000000","2019-06-26T11:24:45.000000000",1133,959.1854]
["2019-06-26T04:25:00.000000000","2019-06-26T11:25:00.000000000",1022,0.01555518]
["2019-06-26T04:25:00.000000000","2019-06-26T11:25:00.000000000",1130,768535388.1788]
["2019-06-26T04:25:15.000000000","2019-06-26T11:25:15.000000000",1021,276.8252]
["2019-06-26T04:25:15.000000000","2019-06-26T11:25:15.000000000",1016,479300.0]
["2019-06-26T04:25:30.000000000","2019-06-26T11:25:30.000000000",1019,17700.199999999997]
["2019-06-26T04:25:30.000000000","2019-06-26T11:25:30.000000000",1018,481158.3]
["2019-06-26T04:25:45.000000000","2019-06-26T11:25:45.000000000",1017,478000.0]
["2019-06-26T04:25:45.000000000","2019-06-26T11:25:45.000000000",1020,2776604.0]
["2019-06-26T04:25:45.000000000","2019-06-26T11:25:45.000000000",1133,959.2167]
["2019-06-26T04:26:00.000000000","2019-06-26T11:26:00.000000000",1022,0.0]
["2019-06-26T04:26:00.000000000","2019-06-26T11:26:00.000000000",1130,768442649.6052]
["2019-06-26T04:26:15.000000000","2019-06-26T11:26:15.000000000",1021,276.7919]
["2019-06-26T04:26:15.000000000","2019-06-26T11:26:15.000000000",1016,479600.0]
["2019-06-26T04:26:30.000000000","2019-06-26T11:26:30.000000000",1019,17700.199999999997]
["2019-06-26T04:26:30.000000000","2019-06-26T11:26:30.000000000",1018,481350.0]
["2019-06-26T04:26:45.000000000","2019-06-26T11:26:45.000000000",1017,478158.3]
["2019-06-26T04:26:45.000000000","2019-06-26T11:26:45.000000000",1020,2776604.0]
["2019-06-26T04:26:45.000000000","2019-06-26T11:26:45.000000000",1133,959.4187]
["2019-06-26T04:27:00.000000000","2019-06-26T11:27:00.000000000",1022,0.0]
["2019-06-26T04:27:00.000000000","2019-06-26T11:27:00.000000000",1130,768948546.854]
["2019-06-26T04:27:15.000000000","2019-06-26T11:27:15.000000000",1021,276.923]
["2019-06-26T04:27:15.000000000","2019-06-26T11:27:15.000000000",1016,479600.0]
["2019-06-26T04:27:30.000000000","2019-06-26T11:27:30.000000000",1019,17700.199999999997]
["2019-06-26T04:27:30.000000000","2019-06-26T11:27:30.000000000",1018,481166.7]
["2019-06-26T04:27:45.000000000","2019-06-26T11:27:45.000000000",1017,478000.0]
["2019-06-26T04:27:45.000000000","2019-06-26T11:27:45.000000000",1020,2776604.0]
["2019-06-26T04:27:45.000000000","2019-06-26T11:27:45.000000000",1133,959.1938]
["2019-06-26T04:28:00.000000000","2019-06-26T11:28:00.000000000",1022,0.05333205]
["2019-06-26T04:28:00.000000000","2019-06-26T11:28:00.000000000",1130,768196364.8304]
["2019-06-26T04:28:15.000000000","2019-06-26T11:28:15.000000000",1021,276.5899]
["2019-06-26T04:28:15.000000000","2019-06-26T11:28:15.000000000",1016,479600.0]
["2019-06-26T04:28:30.000000000","2019-06-26T11:28:30.000000000",1019,17700.199999999997]
["2019-06-26T04:28:30.000000000","2019-06-26T11:28:30.000000000",1018,481189.6]
["2019-06-26T04:28:45.000000000","2019-06-26T11:28:45.000000000",1017,478000.0]
["2019-06-26T04:28:45.000000000","2019-06-26T11:28:45.000000000",1020,2776604.0]
["2019-06-26T04:28:45.000000000","2019-06-26T11:28:45.000000000",1133,959.225]
["2019-06-26T04:29:00.000000000","2019-06-26T11:29:00.000000000",1022,0.01777735]
["2019-06-26T04:29:00.000000000","2019-06-26T11:29:00.000000000",1130,768399612.2432]
["2019-06-26T04:29:15.000000000","2019-06-26T11:29:15.000000000",1021,276.7564]
["2019-06-26T04:29:15.000000000","2019-06-26T11:29:15.000000000",1016,479400.0]
["2019-06-26T04:29:30.000000000","2019-06-26T11:29:30.000000000",1019,17700.199999999997]
["2019-06-26T04:29:30.000000000","2019-06-26T11:29:30.000000000",1018,481156.3]
["2019-06-26T04:29:45.000000000","2019-06-26T11:29:45.000000000",1017,478000.0]
["2019-06-26T04:29:45.000000000","2019-06-26T11:29:45.000000000",1020,2776604.0]
["2019-06-26T04:29:45.000000000","2019-06-26T11:29:45.000000000",1133,959.2708]
["2019-06-26T04:30:00.000000000","2019-06-26T11:30:00.000000000",1022,0.0]
["2019-06-26T04:30:00.000000000","2019-06-26T11:30:00.000000000",1130,768411829.3008]
["2019-06-26T04:30:15.000000000","2019-06-26T11:30:15.000000000",1021,276.7342]
["2019-06-26T04:30:15.000000000","2019-06-26T11:30:15.000000000",1016,479600.0]
["2019-06-26T04:30:30.000000000","2019-06-26T11:30:30.000000000",1019,17700.199999999997]
["2019-06-26T04:30:30.000000000","2019-06-26T11:30:30.000000000",1018,481222.89999999997]
["2019-06-26T04:30:45.000000000","2019-06-26T11:30:45.000000000",1017,478000.0]
["2019-06-26T04:30:45.000000000","2019-06-26T11:30:45.000000000",1020,2776604.0]
["2019-06-26T04:30:45.000000000","2019-06-26T11:30:45.000000000",1133,959.1667]
["2019-06-26T04:31:00.000000000","2019-06-26T11:31:00.000000000",1022,0.05110988]
["2019-06-26T04:31:00.000000000","2019-06-26T11:31:00.000000000",1130,768707815.2872]
["2019-06-26T04:31:15.000000000","2019-06-26T11:31:15.000000000",1021,276.7186]
["2019-06-26T04:31:15.000000000","2019-06-26T11:31:15.000000000",1016,479300.0]
["2019-06-26T04:31:30.000000000","2019-06-26T11:31:30.000000000",1019,17700.199999999997]
["2019-06-26T04:31:30.000000000","2019-06-26T11:31:30.000000000",1018,481029.2]
["2019-06-26T04:31:45.000000000","2019-06-26T11:31:45.000000000",1017,478000.0]
["2019-06-26T04:31:45.000000000","2019-06-26T11:31:45.000000000",1020,2776604.0]
["2019-06-26T04:31:45.000000000","2019-06-26T11:31:45.000000000",1133,959.2354]
["2019-06-26T04:32:00.000000000","2019-06-26T11:32:00.000000000",1022,0.06888723]
["2019-06-26T04:32:00.000000000","2019-06-26T11:32:00.000000000",1130,768726418.534]
["2019-06-26T04:32:15.000000000","2019-06-26T11:32:15.000000000",1021,276.7652]
["2019-06-26T04:32:15.000000000","2019-06-26T11:32:15.000000000",1016,479200.0]
["2019-06-26T04:32:30.000000000","2019-06-26T11:32:30.000000000",1019,17700.199999999997]
["2019-06-26T04:32:30.000000000","2019-06-26T11:32:30.000000000",1018,481087.5]
["2019-06-26T04:32:45.000000000","2019-06-26T11:32:45.000000000",1017,478000.0]
["2019-06-26T04:32:45.000000000","2019-06-26T11:32:45.000000000",1020,2776604.0]
["2019-06-26T04:32:45.000000000","2019-06-26T11:32:45.000000000",1133,959.2687]
["2019-06-26T04:33:00.000000000","2019-06-26T11:33:00.000000000",1022,0.08444241]
["2019-06-26T04:33:00.000000000","2019-06-26T11:33:00.000000000",1130,768578425.5408]
["2019-06-26T04:33:15.000000000","2019-06-26T11:33:15.000000000",1021,276.5765]
["2019-06-26T04:33:15.000000000","2019-06-26T11:33:15.000000000",1016,478800.0]
["2019-06-26T04:33:30.000000000","2019-06-26T11:33:30.000000000",1019,17753.45]
["2019-06-26T04:33:30.000000000","2019-06-26T11:33:30.000000000",1018,480979.2]
["2019-06-26T04:33:45.000000000","2019-06-26T11:33:45.000000000",1017,478000.0]
["2019-06-26T04:33:45.000000000","2019-06-26T11:33:45.000000000",1020,2776604.0]
["2019-06-26T04:33:45.000000000","2019-06-26T11:33:45.000000000",1133,957.5271]
["2019-06-26T04:34:00.000000000","2019-06-26T11:34:00.000000000",1022,0.0]
["2019-06-26T04:34:00.000000000","2019-06-26T11:34:00.000000000",1130,768350466.3524]
["2019-06-26T04:34:15.000000000","2019-06-26T11:34:15.000000000",1021,276.6698]
["2019-06-26T04:34:15.000000000","2019-06-26T11:34:15.000000000",1016,479300.0]
["2019-06-26T04:34:30.000000000","2019-06-26T11:34:30.000000000",1019,17746.8]
["2019-06-26T04:34:30.000000000","2019-06-26T11:34:30.000000000",1018,480397.89999999997]
["2019-06-26T04:34:45.000000000","2019-06-26T11:34:45.000000000",1017,479107.3]
["2019-06-26T04:34:45.000000000","2019-06-26T11:34:45.000000000",1020,2776604.0]
["2019-06-26T04:34:45.000000000","2019-06-26T11:34:45.000000000",1133,960.1052]
["2019-06-26T04:35:00.000000000","2019-06-26T11:35:00.000000000",1022,0.8858643]
["2019-06-26T04:35:00.000000000","2019-06-26T11:35:00.000000000",1130,768824987.976]
["2019-06-26T04:35:15.000000000","2019-06-26T11:35:15.000000000",1021,276.9029]
["2019-06-26T04:35:15.000000000","2019-06-26T11:35:15.000000000",1016,479000.0]
["2019-06-26T04:35:30.000000000","2019-06-26T11:35:30.000000000",1019,17800.05]
["2019-06-26T04:35:30.000000000","2019-06-26T11:35:30.000000000",1018,480993.7]
["2019-06-26T04:35:45.000000000","2019-06-26T11:35:45.000000000",1017,479555.2]
["2019-06-26T04:35:45.000000000","2019-06-26T11:35:45.000000000",1020,2776604.0]
["2019-06-26T04:35:45.000000000","2019-06-26T11:35:45.000000000",1133,960.524]
["2019-06-26T04:36:00.000000000","2019-06-26T11:36:00.000000000",1022,1.631749]
["2019-06-26T04:36:00.000000000","2019-06-26T11:36:00.000000000",1130,768535388.1788]
["2019-06-26T04:36:15.000000000","2019-06-26T11:36:15.000000000",1021,276.6654]
["2019-06-26T04:36:15.000000000","2019-06-26T11:36:15.000000000",1016,479100.0]
["2019-06-26T04:36:30.000000000","2019-06-26T11:36:30.000000000",1019,17800.05]
["2019-06-26T04:36:30.000000000","2019-06-26T11:36:30.000000000",1018,478864.6]
["2019-06-26T04:36:45.000000000","2019-06-26T11:36:45.000000000",1017,479418.8]
["2019-06-26T04:36:45.000000000","2019-06-26T11:36:45.000000000",1020,2776604.0]
["2019-06-26T04:36:45.000000000","2019-06-26T11:36:45.000000000",1133,959.8146]
["2019-06-26T04:37:00.000000000","2019-06-26T11:37:00.000000000",1022,1.665125]
["2019-06-26T04:37:00.000000000","2019-06-26T11:37:00.000000000",1130,768085300.6704]
["2019-06-26T04:37:15.000000000","2019-06-26T11:37:15.000000000",1021,276.6542]
["2019-06-26T04:37:15.000000000","2019-06-26T11:37:15.000000000",1016,479300.0]
["2019-06-26T04:37:30.000000000","2019-06-26T11:37:30.000000000",1019,17800.05]
["2019-06-26T04:37:30.000000000","2019-06-26T11:37:30.000000000",1018,479239.6]
["2019-06-26T04:37:45.000000000","2019-06-26T11:37:45.000000000",1017,479780.19999999995]
["2019-06-26T04:37:45.000000000","2019-06-26T11:37:45.000000000",1020,2776604.0]
["2019-06-26T04:37:45.000000000","2019-06-26T11:37:45.000000000",1133,958.2989]
["2019-06-26T04:38:00.000000000","2019-06-26T11:38:00.000000000",1022,1.68068]
["2019-06-26T04:38:00.000000000","2019-06-26T11:38:00.000000000",1130,768005056.8148]
["2019-06-26T04:38:15.000000000","2019-06-26T11:38:15.000000000",1021,276.7231]
["2019-06-26T04:38:15.000000000","2019-06-26T11:38:15.000000000",1016,479100.0]
["2019-06-26T04:38:30.000000000","2019-06-26T11:38:30.000000000",1019,17800.05]
["2019-06-26T04:38:30.000000000","2019-06-26T11:38:30.000000000",1018,479406.3]
["2019-06-26T04:38:45.000000000","2019-06-26T11:38:45.000000000",1017,479693.8]
["2019-06-26T04:38:45.000000000","2019-06-26T11:38:45.000000000",1020,2776604.0]
["2019-06-26T04:38:45.000000000","2019-06-26T11:38:45.000000000",1133,960.1126]
["2019-06-26T04:39:00.000000000","2019-06-26T11:39:00.000000000",1022,1.682896]
["2019-06-26T04:39:00.000000000","2019-06-26T11:39:00.000000000",1130,768405720.772]
["2019-06-26T04:39:15.000000000","2019-06-26T11:39:15.000000000",1021,276.8074]
["2019-06-26T04:39:15.000000000","2019-06-26T11:39:15.000000000",1016,479600.0]
["2019-06-26T04:39:30.000000000","2019-06-26T11:39:30.000000000",1019,17800.05]
["2019-06-26T04:39:30.000000000","2019-06-26T11:39:30.000000000",1018,480991.69999999995]
["2019-06-26T04:39:45.000000000","2019-06-26T11:39:45.000000000",1017,479075.0]
["2019-06-26T04:39:45.000000000","2019-06-26T11:39:45.000000000",1020,2776604.0]
["2019-06-26T04:39:45.000000000","2019-06-26T11:39:45.000000000",1133,960.1438]
["2019-06-26T04:40:00.000000000","2019-06-26T11:40:00.000000000",1022,1.713931]
["2019-06-26T04:40:00.000000000","2019-06-26T11:40:00.000000000",1130,768683103.5116]
["2019-06-26T04:40:15.000000000","2019-06-26T11:40:15.000000000",1021,276.9073]
["2019-06-26T04:40:15.000000000","2019-06-26T11:40:15.000000000",1016,479400.0]
["2019-06-26T04:40:30.000000000","2019-06-26T11:40:30.000000000",1019,17900.15]
["2019-06-26T04:40:30.000000000","2019-06-26T11:40:30.000000000",1018,480952.1]
["2019-06-26T04:40:45.000000000","2019-06-26T11:40:45.000000000",1017,479470.8]
["2019-06-26T04:40:45.000000000","2019-06-26T11:40:45.000000000",1020,2776604.0]
["2019-06-26T04:40:45.000000000","2019-06-26T11:40:45.000000000",1133,960.2791]
["2019-06-26T04:41:00.000000000","2019-06-26T11:41:00.000000000",1022,1.751621]
["2019-06-26T04:41:00.000000000","2019-06-26T11:41:00.000000000",1130,768350466.3524]
["2019-06-26T04:41:15.000000000","2019-06-26T11:41:15.000000000",1021,276.5988]
["2019-06-26T04:41:15.000000000","2019-06-26T11:41:15.000000000",1016,479500.0]
["2019-06-26T04:41:30.000000000","2019-06-26T11:41:30.000000000",1019,17953.399999999998]
["2019-06-26T04:41:30.000000000","2019-06-26T11:41:30.000000000",1018,481116.69999999995]
["2019-06-26T04:41:45.000000000","2019-06-26T11:41:45.000000000",1017,478384.4]
["2019-06-26T04:41:45.000000000","2019-06-26T11:41:45.000000000",1020,2776604.0]
["2019-06-26T04:41:45.000000000","2019-06-26T11:41:45.000000000",1133,959.4636]
["2019-06-26T04:42:00.000000000","2019-06-26T11:42:00.000000000",1022,1.864832]
["2019-06-26T04:42:00.000000000","2019-06-26T11:42:00.000000000",1130,768991584.216]
["2019-06-26T04:42:15.000000000","2019-06-26T11:42:15.000000000",1021,276.8519]
["2019-06-26T04:42:15.000000000","2019-06-26T11:42:15.000000000",1016,479200.0]
["2019-06-26T04:42:30.000000000","2019-06-26T11:42:30.000000000",1019,18453.399999999998]
["2019-06-26T04:42:30.000000000","2019-06-26T11:42:30.000000000",1018,479316.7]
["2019-06-26T04:42:45.000000000","2019-06-26T11:42:45.000000000",1017,479795.8]
["2019-06-26T04:42:45.000000000","2019-06-26T11:42:45.000000000",1020,2776604.0]
["2019-06-26T04:42:45.000000000","2019-06-26T11:42:45.000000000",1133,960.0812]
["2019-06-26T04:43:00.000000000","2019-06-26T11:43:00.000000000",1022,1.964749]
["2019-06-26T04:43:00.000000000","2019-06-26T11:43:00.000000000",1130,768337971.6344]
["2019-06-26T04:43:15.000000000","2019-06-26T11:43:15.000000000",1021,276.7275]
["2019-06-26T04:43:15.000000000","2019-06-26T11:43:15.000000000",1016,479300.0]
["2019-06-26T04:43:30.000000000","2019-06-26T11:43:30.000000000",1019,18400.15]
["2019-06-26T04:43:30.000000000","2019-06-26T11:43:30.000000000",1018,478727.10000000003]
["2019-06-26T04:43:45.000000000","2019-06-26T11:43:45.000000000",1017,479481.3]
["2019-06-26T04:43:45.000000000","2019-06-26T11:43:45.000000000",1020,2776604.0]
["2019-06-26T04:43:45.000000000","2019-06-26T11:43:45.000000000",1133,959.85]
["2019-06-26T04:44:00.000000000","2019-06-26T11:44:00.000000000",1022,1.984743]
["2019-06-26T04:44:00.000000000","2019-06-26T11:44:00.000000000",1130,768640066.1496]
["2019-06-26T04:44:15.000000000","2019-06-26T11:44:15.000000000",1021,276.7297]
["2019-06-26T04:44:15.000000000","2019-06-26T11:44:15.000000000",1016,479000.0]
["2019-06-26T04:44:30.000000000","2019-06-26T11:44:30.000000000",1019,18653.48]
["2019-06-26T04:44:30.000000000","2019-06-26T11:44:30.000000000",1018,479335.39999999997]
["2019-06-26T04:44:45.000000000","2019-06-26T11:44:45.000000000",1017,479692.7]
["2019-06-26T04:44:45.000000000","2019-06-26T11:44:45.000000000",1020,2776604.0]
["2019-06-26T04:44:45.000000000","2019-06-26T11:44:45.000000000",1133,960.1635]
["2019-06-26T04:45:00.000000000","2019-06-26T11:45:00.000000000",1022,2.164581]
["2019-06-26T04:45:00.000000000","2019-06-26T11:45:00.000000000",1130,768214690.4168]
["2019-06-26T04:45:15.000000000","2019-06-26T11:45:15.000000000",1021,276.7253]
["2019-06-26T04:45:15.000000000","2019-06-26T11:45:15.000000000",1016,479600.0]
["2019-06-26T04:45:30.000000000","2019-06-26T11:45:30.000000000",1019,18900.15]
["2019-06-26T04:45:30.000000000","2019-06-26T11:45:30.000000000",1018,480920.8]
["2019-06-26T04:45:45.000000000","2019-06-26T11:45:45.000000000",1017,479010.4]
["2019-06-26T04:45:45.000000000","2019-06-26T11:45:45.000000000",1020,2776604.0]
["2019-06-26T04:45:45.000000000","2019-06-26T11:45:45.000000000",1133,958.3437]
["2019-06-26T04:46:00.000000000","2019-06-26T11:46:00.000000000",1022,2.333341]
["2019-06-26T04:46:00.000000000","2019-06-26T11:46:00.000000000",1130,768479578.4384]
["2019-06-26T04:46:15.000000000","2019-06-26T11:46:15.000000000",1021,276.7763]
["2019-06-26T04:46:15.000000000","2019-06-26T11:46:15.000000000",1016,479200.0]
["2019-06-26T04:46:30.000000000","2019-06-26T11:46:30.000000000",1019,18953.399999999998]
["2019-06-26T04:46:30.000000000","2019-06-26T11:46:30.000000000",1018,478629.2]
["2019-06-26T04:46:45.000000000","2019-06-26T11:46:45.000000000",1017,479862.5]
["2019-06-26T04:46:45.000000000","2019-06-26T11:46:45.000000000",1020,2776604.0]
["2019-06-26T04:46:45.000000000","2019-06-26T11:46:45.000000000",1133,959.9833]
["2019-06-26T04:47:00.000000000","2019-06-26T11:47:00.000000000",1022,2.615275]
["2019-06-26T04:47:00.000000000","2019-06-26T11:47:00.000000000",1130,767869558.5396]
["2019-06-26T04:47:15.000000000","2019-06-26T11:47:15.000000000",1021,276.672]
["2019-06-26T04:47:15.000000000","2019-06-26T11:47:15.000000000",1016,479100.0]
["2019-06-26T04:47:30.000000000","2019-06-26T11:47:30.000000000",1019,19300.05]
["2019-06-26T04:47:30.000000000","2019-06-26T11:47:30.000000000",1018,480252.1]
["2019-06-26T04:47:45.000000000","2019-06-26T11:47:45.000000000",1017,479330.2]
["2019-06-26T04:47:45.000000000","2019-06-26T11:47:45.000000000",1020,2776604.0]
["2019-06-26T04:47:45.000000000","2019-06-26T11:47:45.000000000",1133,958.6844]
["2019-06-26T04:48:00.000000000","2019-06-26T11:48:00.000000000",1022,2.866174]
["2019-06-26T04:48:00.000000000","2019-06-26T11:48:00.000000000",1130,768023660.0616]
["2019-06-26T04:48:15.000000000","2019-06-26T11:48:15.000000000",1021,276.6965]
["2019-06-26T04:48:15.000000000","2019-06-26T11:48:15.000000000",1016,479200.0]
["2019-06-26T04:48:30.000000000","2019-06-26T11:48:30.000000000",1019,19300.05]
["2019-06-26T04:48:30.000000000","2019-06-26T11:48:30.000000000",1018,478595.8]
["2019-06-26T04:48:45.000000000","2019-06-26T11:48:45.000000000",1017,478543.8]
["2019-06-26T04:48:45.000000000","2019-06-26T11:48:45.000000000",1020,2776604.0]
["2019-06-26T04:48:45.000000000","2019-06-26T11:48:45.000000000",1133,956.9459]
["2019-06-26T04:49:00.000000000","2019-06-26T11:49:00.000000000",1022,3.230208]
["2019-06-26T04:49:00.000000000","2019-06-26T11:49:00.000000000",1130,767099050.9296]
["2019-06-26T04:49:15.000000000","2019-06-26T11:49:15.000000000",1021,276.4345]
["2019-06-26T04:49:15.000000000","2019-06-26T11:49:15.000000000",1016,478500.0]
["2019-06-26T04:49:30.000000000","2019-06-26T11:49:30.000000000",1019,19506.789999999997]
["2019-06-26T04:49:30.000000000","2019-06-26T11:49:30.000000000",1018,478322.9]
["2019-06-26T04:49:45.000000000","2019-06-26T11:49:45.000000000",1017,479570.80000000005]
["2019-06-26T04:49:45.000000000","2019-06-26T11:49:45.000000000",1020,2776604.0]
["2019-06-26T04:49:45.000000000","2019-06-26T11:49:45.000000000",1133,957.7708]
["2019-06-26T04:50:00.000000000","2019-06-26T11:50:00.000000000",1022,3.483286]
["2019-06-26T04:50:00.000000000","2019-06-26T11:50:00.000000000",1130,767734060.2644]
["2019-06-26T04:50:15.000000000","2019-06-26T11:50:15.000000000",1021,276.4766]
["2019-06-26T04:50:15.000000000","2019-06-26T11:50:15.000000000",1016,478200.0]
["2019-06-26T04:50:30.000000000","2019-06-26T11:50:30.000000000",1019,19800.05]
["2019-06-26T04:50:30.000000000","2019-06-26T11:50:30.000000000",1018,478231.3]
["2019-06-26T04:50:45.000000000","2019-06-26T11:50:45.000000000",1017,479552.1]
["2019-06-26T04:50:45.000000000","2019-06-26T11:50:45.000000000",1020,2776604.0]
["2019-06-26T04:50:45.000000000","2019-06-26T11:50:45.000000000",1133,957.8334]
["2019-06-26T04:51:00.000000000","2019-06-26T11:51:00.000000000",1022,3.767436]
["2019-06-26T04:51:00.000000000","2019-06-26T11:51:00.000000000",1130,767524426.6624]
["2019-06-26T04:51:15.000000000","2019-06-26T11:51:15.000000000",1021,276.4034]
["2019-06-26T04:51:15.000000000","2019-06-26T11:51:15.000000000",1016,478900.0]
["2019-06-26T04:51:30.000000000","2019-06-26T11:51:30.000000000",1019,19700.199999999997]
["2019-06-26T04:51:30.000000000","2019-06-26T11:51:30.000000000",1018,478389.6]
["2019-06-26T04:51:45.000000000","2019-06-26T11:51:45.000000000",1017,479234.39999999997]
["2019-06-26T04:51:45.000000000","2019-06-26T11:51:45.000000000",1020,2776604.0]
["2019-06-26T04:51:45.000000000","2019-06-26T11:51:45.000000000",1133,957.7552]
["2019-06-26T04:52:00.000000000","2019-06-26T11:52:00.000000000",1022,4.036075]
["2019-06-26T04:52:00.000000000","2019-06-26T11:52:00.000000000",1130,768294934.2724]
["2019-06-26T04:52:15.000000000","2019-06-26T11:52:15.000000000",1021,276.4789]
["2019-06-26T04:52:15.000000000","2019-06-26T11:52:15.000000000",1016,478900.0]
["2019-06-26T04:52:30.000000000","2019-06-26T11:52:30.000000000",1019,20200.199999999997]
["2019-06-26T04:52:30.000000000","2019-06-26T11:52:30.000000000",1018,478487.5]
["2019-06-26T04:52:45.000000000","2019-06-26T11:52:45.000000000",1017,478066.7]
["2019-06-26T04:52:45.000000000","2019-06-26T11:52:45.000000000",1020,2776604.0]
["2019-06-26T04:52:45.000000000","2019-06-26T11:52:45.000000000",1133,956.3667]
["2019-06-26T04:53:00.000000000","2019-06-26T11:53:00.000000000",1022,4.315824]
["2019-06-26T04:53:00.000000000","2019-06-26T11:53:00.000000000",1130,767974236.5104]
["2019-06-26T04:53:15.000000000","2019-06-26T11:53:15.000000000",1021,276.5742]
["2019-06-26T04:53:15.000000000","2019-06-26T11:53:15.000000000",1016,478900.0]
["2019-06-26T04:53:30.000000000","2019-06-26T11:53:30.000000000",1019,20200.199999999997]
["2019-06-26T04:53:30.000000000","2019-06-26T11:53:30.000000000",1018,478381.3]
["2019-06-26T04:53:45.000000000","2019-06-26T11:53:45.000000000",1017,478933.3]
["2019-06-26T04:53:45.000000000","2019-06-26T11:53:45.000000000",1020,2776604.0]
["2019-06-26T04:53:45.000000000","2019-06-26T11:53:45.000000000",1133,957.4541]
["2019-06-26T04:54:00.000000000","2019-06-26T11:54:00.000000000",1022,4.54887]
["2019-06-26T04:54:00.000000000","2019-06-26T11:54:00.000000000",1130,767857341.482]
["2019-06-26T04:54:15.000000000","2019-06-26T11:54:15.000000000",1021,276.5698]
["2019-06-26T04:54:15.000000000","2019-06-26T11:54:15.000000000",1016,479000.0]
["2019-06-26T04:54:30.000000000","2019-06-26T11:54:30.000000000",1019,20306.84]
["2019-06-26T04:54:30.000000000","2019-06-26T11:54:30.000000000",1018,478391.7]
["2019-06-26T04:54:45.000000000","2019-06-26T11:54:45.000000000",1017,479030.19999999995]
["2019-06-26T04:54:45.000000000","2019-06-26T11:54:45.000000000",1020,2776604.0]
["2019-06-26T04:54:45.000000000","2019-06-26T11:54:45.000000000",1133,957.4281]
["2019-06-26T04:55:00.000000000","2019-06-26T11:55:00.000000000",1022,4.83302]
["2019-06-26T04:55:00.000000000","2019-06-26T11:55:00.000000000",1130,767943416.206]
["2019-06-26T04:55:15.000000000","2019-06-26T11:55:15.000000000",1021,276.481]
["2019-06-26T04:55:15.000000000","2019-06-26T11:55:15.000000000",1016,479000.0]
["2019-06-26T04:55:30.000000000","2019-06-26T11:55:30.000000000",1019,20753.45]
["2019-06-26T04:55:30.000000000","2019-06-26T11:55:30.000000000",1018,478429.19999999995]
["2019-06-26T04:55:45.000000000","2019-06-26T11:55:45.000000000",1017,479694.8]
["2019-06-26T04:55:45.000000000","2019-06-26T11:55:45.000000000",1020,2776604.0]
["2019-06-26T04:55:45.000000000","2019-06-26T11:55:45.000000000",1133,958.1552]
["2019-06-26T04:56:00.000000000","2019-06-26T11:56:00.000000000",1022,3.891753]
["2019-06-26T04:56:00.000000000","2019-06-26T11:56:00.000000000",1130,767777097.6264]
["2019-06-26T04:56:15.000000000","2019-06-26T11:56:15.000000000",1021,276.6387]
["2019-06-26T04:56:15.000000000","2019-06-26T11:56:15.000000000",1016,478700.0]
["2019-06-26T04:56:30.000000000","2019-06-26T11:56:30.000000000",1019,21253.45]
["2019-06-26T04:56:30.000000000","2019-06-26T11:56:30.000000000",1018,478272.89999999997]
["2019-06-26T04:56:45.000000000","2019-06-26T11:56:45.000000000",1017,479486.5]
["2019-06-26T04:56:45.000000000","2019-06-26T11:56:45.000000000",1020,2776604.0]
["2019-06-26T04:56:45.000000000","2019-06-26T11:56:45.000000000",1133,957.7678]
["2019-06-26T04:57:00.000000000","2019-06-26T11:57:00.000000000",1022,5.794249]
["2019-06-26T04:57:00.000000000","2019-06-26T11:57:00.000000000",1130,767333118.6468]
["2019-06-26T04:57:15.000000000","2019-06-26T11:57:15.000000000",1021,276.3567]
["2019-06-26T04:57:15.000000000","2019-06-26T11:57:15.000000000",1016,478400.0]
["2019-06-26T04:57:30.000000000","2019-06-26T11:57:30.000000000",1019,21706.74]
["2019-06-26T04:57:30.000000000","2019-06-26T11:57:30.000000000",1018,478272.89999999997]
["2019-06-26T04:57:45.000000000","2019-06-26T11:57:45.000000000",1017,479141.7]
["2019-06-26T04:57:45.000000000","2019-06-26T11:57:45.000000000",1020,2776605.0]
["2019-06-26T04:57:45.000000000","2019-06-26T11:57:45.000000000",1133,957.2396]
["2019-06-26T04:58:00.000000000","2019-06-26T11:58:00.000000000",1022,6.1605]
["2019-06-26T04:58:00.000000000","2019-06-26T11:58:00.000000000",1130,767241211.7175]
["2019-06-26T04:58:15.000000000","2019-06-26T11:58:15.000000000",1021,276.4655]
["2019-06-26T04:58:15.000000000","2019-06-26T11:58:15.000000000",1016,478300.0]
["2019-06-26T04:58:30.000000000","2019-06-26T11:58:30.000000000",1019,22253.45]
["2019-06-26T04:58:30.000000000","2019-06-26T11:58:30.000000000",1018,478045.8]
["2019-06-26T04:58:45.000000000","2019-06-26T11:58:45.000000000",1017,479849.0]
["2019-06-26T04:58:45.000000000","2019-06-26T11:58:45.000000000",1020,2776605.0]
["2019-06-26T04:58:45.000000000","2019-06-26T11:58:45.000000000",1133,957.9573]
["2019-06-26T04:59:00.000000000","2019-06-26T11:59:00.000000000",1022,6.480286]
["2019-06-26T04:59:00.000000000","2019-06-26T11:59:00.000000000",1130,766692554.5695]
["2019-06-26T04:59:15.000000000","2019-06-26T11:59:15.000000000",1021,276.4056]
["2019-06-26T04:59:15.000000000","2019-06-26T11:59:15.000000000",1016,478400.0]
["2019-06-26T04:59:30.000000000","2019-06-26T11:59:30.000000000",1019,22706.74]
["2019-06-26T04:59:30.000000000","2019-06-26T11:59:30.000000000",1018,478593.8]
["2019-06-26T04:59:45.000000000","2019-06-26T11:59:45.000000000",1017,477311.5]
["2019-06-26T04:59:45.000000000","2019-06-26T11:59:45.000000000",1020,2776605.0]
["2019-06-26T04:59:45.000000000","2019-06-26T11:59:45.000000000",1133,955.4282]
["2019-06-26T05:00:00.000000000","2019-06-26T12:00:00.000000000",1022,6.826581]
["2019-06-26T05:00:00.000000000","2019-06-26T12:00:00.000000000",1130,766408785.5385]
["2019-06-26T05:00:15.000000000","2019-06-26T12:00:15.000000000",1021,276.148]
["2019-06-26T05:00:15.000000000","2019-06-26T12:00:15.000000000",1016,478000.0]
["2019-06-26T05:00:30.000000000","2019-06-26T12:00:30.000000000",1019,23153.48]
["2019-06-26T05:00:30.000000000","2019-06-26T12:00:30.000000000",1018,478500.0]
["2019-06-26T05:00:45.000000000","2019-06-26T12:00:45.000000000",1017,478739.6]
["2019-06-26T05:00:45.000000000","2019-06-26T12:00:45.000000000",1020,2776605.0]
["2019-06-26T05:00:45.000000000","2019-06-26T12:00:45.000000000",1133,957.9646]
["2019-06-26T05:01:00.000000000","2019-06-26T12:01:00.000000000",1022,7.006403]
["2019-06-26T05:01:00.000000000","2019-06-26T12:01:00.000000000",1130,766698663.1005]
["2019-06-26T05:01:15.000000000","2019-06-26T12:01:15.000000000",1021,276.117]
["2019-06-26T05:01:15.000000000","2019-06-26T12:01:15.000000000",1016,478200.0]
["2019-06-26T05:01:30.000000000","2019-06-26T12:01:30.000000000",1019,23653.48]
["2019-06-26T05:01:30.000000000","2019-06-26T12:01:30.000000000",1018,479675.0]
["2019-06-26T05:01:45.000000000","2019-06-26T12:01:45.000000000",1017,476716.7]
["2019-06-26T05:01:45.000000000","2019-06-26T12:01:45.000000000",1020,2776605.0]
["2019-06-26T05:01:45.000000000","2019-06-26T12:01:45.000000000",1133,956.0667]
["2019-06-26T05:02:00.000000000","2019-06-26T12:02:00.000000000",1022,7.490321]
["2019-06-26T05:02:00.000000000","2019-06-26T12:02:00.000000000",1130,765687978.8805]
["2019-06-26T05:02:15.000000000","2019-06-26T12:02:15.000000000",1021,275.6242]
["2019-06-26T05:02:15.000000000","2019-06-26T12:02:15.000000000",1016,478300.0]
["2019-06-26T05:02:30.000000000","2019-06-26T12:02:30.000000000",1019,24053.38]
["2019-06-26T05:02:30.000000000","2019-06-26T12:02:30.000000000",1018,479589.60000000003]
["2019-06-26T05:02:45.000000000","2019-06-26T12:02:45.000000000",1017,477841.7]
["2019-06-26T05:02:45.000000000","2019-06-26T12:02:45.000000000",1020,2776605.0]
["2019-06-26T05:02:45.000000000","2019-06-26T12:02:45.000000000",1133,957.475]
["2019-06-26T05:03:00.000000000","2019-06-26T12:03:00.000000000",1022,7.87887]
["2019-06-26T05:03:00.000000000","2019-06-26T12:03:00.000000000",1130,766297998.999]
["2019-06-26T05:03:15.000000000","2019-06-26T12:03:15.000000000",1021,275.9793]
["2019-06-26T05:03:15.000000000","2019-06-26T12:03:15.000000000",1016,478200.0]
["2019-06-26T05:03:30.000000000","2019-06-26T12:03:30.000000000",1019,24453.399999999998]
["2019-06-26T05:03:30.000000000","2019-06-26T12:03:30.000000000",1018,479516.7]
["2019-06-26T05:03:45.000000000","2019-06-26T12:03:45.000000000",1017,476527.10000000003]
["2019-06-26T05:03:45.000000000","2019-06-26T12:03:45.000000000",1020,2776605.0]
["2019-06-26T05:03:45.000000000","2019-06-26T12:03:45.000000000",1133,955.8209]
["2019-06-26T05:04:00.000000000","2019-06-26T12:04:00.000000000",1022,8.365113]
["2019-06-26T05:04:00.000000000","2019-06-26T12:04:00.000000000",1130,766470703.83]
["2019-06-26T05:04:15.000000000","2019-06-26T12:04:15.000000000",1021,275.8906]
["2019-06-26T05:04:15.000000000","2019-06-26T12:04:15.000000000",1016,478000.0]
["2019-06-26T05:04:30.000000000","2019-06-26T12:04:30.000000000",1019,24953.399999999998]
["2019-06-26T05:04:30.000000000","2019-06-26T12:04:30.000000000",1018,479341.7]
["2019-06-26T05:04:45.000000000","2019-06-26T12:04:45.000000000",1017,478049.0]
["2019-06-26T05:04:45.000000000","2019-06-26T12:04:45.000000000",1020,2776605.0]
["2019-06-26T05:04:45.000000000","2019-06-26T12:04:45.000000000",1133,957.3552]
["2019-06-26T05:05:00.000000000","2019-06-26T12:05:00.000000000",1022,8.815643]
["2019-06-26T05:05:00.000000000","2019-06-26T12:05:00.000000000",1130,766673951.316]
["2019-06-26T05:05:15.000000000","2019-06-26T12:05:15.000000000",1021,275.7174]
["2019-06-26T05:05:15.000000000","2019-06-26T12:05:15.000000000",1016,478000.0]
["2019-06-26T05:05:30.000000000","2019-06-26T12:05:30.000000000",1019,25353.44]
["2019-06-26T05:05:30.000000000","2019-06-26T12:05:30.000000000",1018,479172.9]
["2019-06-26T05:05:45.000000000","2019-06-26T12:05:45.000000000",1017,479661.5]
["2019-06-26T05:05:45.000000000","2019-06-26T12:05:45.000000000",1020,2776606.0]
["2019-06-26T05:05:45.000000000","2019-06-26T12:05:45.000000000",1133,959.2073]
["2019-06-26T05:06:00.000000000","2019-06-26T12:06:00.000000000",1022,9.317485]
["2019-06-26T05:06:00.000000000","2019-06-26T12:06:00.000000000",1130,766668396.5626]
["2019-06-26T05:06:15.000000000","2019-06-26T12:06:15.000000000",1021,275.9883]
["2019-06-26T05:06:15.000000000","2019-06-26T12:06:15.000000000",1016,477700.0]
["2019-06-26T05:06:30.000000000","2019-06-26T12:06:30.000000000",1019,25853.44]
["2019-06-26T05:06:30.000000000","2019-06-26T12:06:30.000000000",1018,479685.4]
["2019-06-26T05:06:45.000000000","2019-06-26T12:06:45.000000000",1017,479036.5]
["2019-06-26T05:06:45.000000000","2019-06-26T12:06:45.000000000",1020,2776606.0]
["2019-06-26T05:06:45.000000000","2019-06-26T12:06:45.000000000",1133,958.8344]
["2019-06-26T05:07:00.000000000","2019-06-26T12:07:00.000000000",1022,9.752515]
["2019-06-26T05:07:00.000000000","2019-06-26T12:07:00.000000000",1130,767376986.4138]
["2019-06-26T05:07:15.000000000","2019-06-26T12:07:15.000000000",1021,276.2147]
["2019-06-26T05:07:15.000000000","2019-06-26T12:07:15.000000000",1016,477900.0]
["2019-06-26T05:07:30.000000000","2019-06-26T12:07:30.000000000",1019,26253.45]
["2019-06-26T05:07:30.000000000","2019-06-26T12:07:30.000000000",1018,479783.3]
["2019-06-26T05:07:45.000000000","2019-06-26T12:07:45.000000000",1017,479480.2]
["2019-06-26T05:07:45.000000000","2019-06-26T12:07:45.000000000",1020,2776606.0]
["2019-06-26T05:07:45.000000000","2019-06-26T12:07:45.000000000",1133,959.2635]
["2019-06-26T05:08:00.000000000","2019-06-26T12:08:00.000000000",1022,9.990082]
["2019-06-26T05:08:00.000000000","2019-06-26T12:08:00.000000000",1130,766810003.4686]
["2019-06-26T05:08:15.000000000","2019-06-26T12:08:15.000000000",1021,276.0548]
["2019-06-26T05:08:15.000000000","2019-06-26T12:08:15.000000000",1016,478300.0]
["2019-06-26T05:08:30.000000000","2019-06-26T12:08:30.000000000",1019,26653.48]
["2019-06-26T05:08:30.000000000","2019-06-26T12:08:30.000000000",1018,479585.39999999997]
["2019-06-26T05:08:45.000000000","2019-06-26T12:08:45.000000000",1017,479786.5]
["2019-06-26T05:08:45.000000000","2019-06-26T12:08:45.000000000",1020,2776606.0]
["2019-06-26T05:08:45.000000000","2019-06-26T12:08:45.000000000",1133,959.2886]
["2019-06-26T05:09:00.000000000","2019-06-26T12:09:00.000000000",1022,11.19558]
["2019-06-26T05:09:00.000000000","2019-06-26T12:09:00.000000000",1130,767093217.2806]
["2019-06-26T05:09:15.000000000","2019-06-26T12:09:15.000000000",1021,276.0282]
["2019-06-26T05:09:15.000000000","2019-06-26T12:09:15.000000000",1016,478200.0]
["2019-06-26T05:09:30.000000000","2019-06-26T12:09:30.000000000",1019,27106.77]
["2019-06-26T05:09:30.000000000","2019-06-26T12:09:30.000000000",1018,479400.0]
["2019-06-26T05:09:45.000000000","2019-06-26T12:09:45.000000000",1017,479984.39999999997]
["2019-06-26T05:09:45.000000000","2019-06-26T12:09:45.000000000",1020,2776606.0]
["2019-06-26T05:09:45.000000000","2019-06-26T12:09:45.000000000",1133,959.474]
["2019-06-26T05:10:00.000000000","2019-06-26T12:10:00.000000000",1022,11.98817]
["2019-06-26T05:10:00.000000000","2019-06-26T12:10:00.000000000",1130,767518870.9804]
["2019-06-26T05:10:15.000000000","2019-06-26T12:10:15.000000000",1021,276.3524]
["2019-06-26T05:10:15.000000000","2019-06-26T12:10:15.000000000",1016,478100.0]
["2019-06-26T05:10:30.000000000","2019-06-26T12:10:30.000000000",1019,27653.48]
["2019-06-26T05:10:30.000000000","2019-06-26T12:10:30.000000000",1018,479547.9]
["2019-06-26T05:10:45.000000000","2019-06-26T12:10:45.000000000",1017,477804.19999999995]
["2019-06-26T05:10:45.000000000","2019-06-26T12:10:45.000000000",1020,2776606.0]
["2019-06-26T05:10:45.000000000","2019-06-26T12:10:45.000000000",1133,957.5063]
["2019-06-26T05:11:00.000000000","2019-06-26T12:11:00.000000000",1022,12.64523]
["2019-06-26T05:11:00.000000000","2019-06-26T12:11:00.000000000",1130,766970213.6348]
["2019-06-26T05:11:15.000000000","2019-06-26T12:11:15.000000000",1021,276.2213]
["2019-06-26T05:11:15.000000000","2019-06-26T12:11:15.000000000",1016,478400.0]
["2019-06-26T05:11:30.000000000","2019-06-26T12:11:30.000000000",1019,28153.48]
["2019-06-26T05:11:30.000000000","2019-06-26T12:11:30.000000000",1018,479629.2]
["2019-06-26T05:11:45.000000000","2019-06-26T12:11:45.000000000",1017,478219.80000000005]
["2019-06-26T05:11:45.000000000","2019-06-26T12:11:45.000000000",1020,2776606.0]
["2019-06-26T05:11:45.000000000","2019-06-26T12:11:45.000000000",1133,957.8615]
["2019-06-26T05:12:00.000000000","2019-06-26T12:12:00.000000000",1022,13.32008]
["2019-06-26T05:12:00.000000000","2019-06-26T12:12:00.000000000",1130,766409339.2228]
["2019-06-26T05:12:15.000000000","2019-06-26T12:12:15.000000000",1021,275.8994]
["2019-06-26T05:12:15.000000000","2019-06-26T12:12:15.000000000",1016,477900.0]
["2019-06-26T05:12:30.000000000","2019-06-26T12:12:30.000000000",1019,28806.84]
["2019-06-26T05:12:30.000000000","2019-06-26T12:12:30.000000000",1018,479481.3]
["2019-06-26T05:12:45.000000000","2019-06-26T12:12:45.000000000",1017,477913.5]
["2019-06-26T05:12:45.000000000","2019-06-26T12:12:45.000000000",1020,2776606.0]
["2019-06-26T05:12:45.000000000","2019-06-26T12:12:45.000000000",1133,957.6968]
["2019-06-26T05:13:00.000000000","2019-06-26T12:13:00.000000000",1022,13.32008]
["2019-06-26T05:13:00.000000000","2019-06-26T12:13:00.000000000",1130,765811534.0988]
["2019-06-26T05:13:15.000000000","2019-06-26T12:13:15.000000000",1021,276.0193]
["2019-06-26T05:13:15.000000000","2019-06-26T12:13:15.000000000",1016,477900.0]
["2019-06-26T05:13:30.000000000","2019-06-26T12:13:30.000000000",1019,29353.44]
["2019-06-26T05:13:30.000000000","2019-06-26T12:13:30.000000000",1018,479783.3]
["2019-06-26T05:13:45.000000000","2019-06-26T12:13:45.000000000",1017,477469.80000000005]
["2019-06-26T05:13:45.000000000","2019-06-26T12:13:45.000000000",1020,2776607.0]
["2019-06-26T05:13:45.000000000","2019-06-26T12:13:45.000000000",1133,957.3448]
["2019-06-26T05:14:00.000000000","2019-06-26T12:14:00.000000000",1022,14.18366]
["2019-06-26T05:14:00.000000000","2019-06-26T12:14:00.000000000",1130,766828605.2429]
["2019-06-26T05:14:15.000000000","2019-06-26T12:14:15.000000000",1021,276.0482]
["2019-06-26T05:14:15.000000000","2019-06-26T12:14:15.000000000",1016,477900.0]
["2019-06-26T05:14:30.000000000","2019-06-26T12:14:30.000000000",1019,29906.690000000002]
["2019-06-26T05:14:30.000000000","2019-06-26T12:14:30.000000000",1018,479295.8]
["2019-06-26T05:14:45.000000000","2019-06-26T12:14:45.000000000",1017,476860.4]
["2019-06-26T05:14:45.000000000","2019-06-26T12:14:45.000000000",1020,2776607.0]
["2019-06-26T05:14:45.000000000","2019-06-26T12:14:45.000000000",1133,956.4479]
["2019-06-26T05:15:00.000000000","2019-06-26T12:15:00.000000000",1022,12.421]
["2019-06-26T05:15:00.000000000","2019-06-26T12:15:00.000000000",1130,766594537.2728]
["2019-06-26T05:15:15.000000000","2019-06-26T12:15:15.000000000",1021,276.1436]
["2019-06-26T05:15:15.000000000","2019-06-26T12:15:15.000000000",1016,477600.0]
["2019-06-26T05:15:30.000000000","2019-06-26T12:15:30.000000000",1019,30306.84]
["2019-06-26T05:15:30.000000000","2019-06-26T12:15:30.000000000",1018,479279.2]
["2019-06-26T05:15:45.000000000","2019-06-26T12:15:45.000000000",1017,477782.30000000005]
["2019-06-26T05:15:45.000000000","2019-06-26T12:15:45.000000000",1020,2776607.0]
["2019-06-26T05:15:45.000000000","2019-06-26T12:15:45.000000000",1133,957.2323]
["2019-06-26T05:16:00.000000000","2019-06-26T12:16:00.000000000",1022,13.10033]
["2019-06-26T05:16:00.000000000","2019-06-26T12:16:00.000000000",1130,766489581.5282]
["2019-06-26T05:16:15.000000000","2019-06-26T12:16:15.000000000",1021,276.046]
["2019-06-26T05:16:15.000000000","2019-06-26T12:16:15.000000000",1016,478000.0]
["2019-06-26T05:16:30.000000000","2019-06-26T12:16:30.000000000",1019,30753.45]
["2019-06-26T05:16:30.000000000","2019-06-26T12:16:30.000000000",1018,479689.6]
["2019-06-26T05:16:45.000000000","2019-06-26T12:16:45.000000000",1017,477984.39999999997]
["2019-06-26T05:16:45.000000000","2019-06-26T12:16:45.000000000",1020,2776607.0]
["2019-06-26T05:16:45.000000000","2019-06-26T12:16:45.000000000",1133,957.8115]
["2019-06-26T05:17:00.000000000","2019-06-26T12:17:00.000000000",1022,14.91842]
["2019-06-26T05:17:00.000000000","2019-06-26T12:17:00.000000000",1130,766039771.1942]
["2019-06-26T05:17:15.000000000","2019-06-26T12:17:15.000000000",1021,276.1925]
["2019-06-26T05:17:15.000000000","2019-06-26T12:17:15.000000000",1016,477800.0]
["2019-06-26T05:17:30.000000000","2019-06-26T12:17:30.000000000",1019,31253.45]
["2019-06-26T05:17:30.000000000","2019-06-26T12:17:30.000000000",1018,479750.0]
["2019-06-26T05:17:45.000000000","2019-06-26T12:17:45.000000000",1017,477578.10000000003]
["2019-06-26T05:17:45.000000000","2019-06-26T12:17:45.000000000",1020,2776608.0]
["2019-06-26T05:17:45.000000000","2019-06-26T12:17:45.000000000",1133,957.1906]
["2019-06-26T05:18:00.000000000","2019-06-26T12:18:00.000000000",1022,13.88618]
["2019-06-26T05:18:00.000000000","2019-06-26T12:18:00.000000000",1130,766342142.0352]
["2019-06-26T05:18:15.000000000","2019-06-26T12:18:15.000000000",1021,275.9994]
["2019-06-26T05:18:15.000000000","2019-06-26T12:18:15.000000000",1016,477600.0]
["2019-06-26T05:18:30.000000000","2019-06-26T12:18:30.000000000",1019,31706.74]
["2019-06-26T05:18:30.000000000","2019-06-26T12:18:30.000000000",1018,479322.9]
["2019-06-26T05:18:45.000000000","2019-06-26T12:18:45.000000000",1017,477899.0]
["2019-06-26T05:18:45.000000000","2019-06-26T12:18:45.000000000",1020,2776608.0]
["2019-06-26T05:18:45.000000000","2019-06-26T12:18:45.000000000",1133,957.0657]
["2019-06-26T05:19:00.000000000","2019-06-26T12:19:00.000000000",1022,13.22017]
["2019-06-26T05:19:00.000000000","2019-06-26T12:19:00.000000000",1130,765670202.8992]
["2019-06-26T05:19:15.000000000","2019-06-26T12:19:15.000000000",1021,275.7574]
["2019-06-26T05:19:15.000000000","2019-06-26T12:19:15.000000000",1016,477500.0]
["2019-06-26T05:19:30.000000000","2019-06-26T12:19:30.000000000",1019,32153.480000000003]
["2019-06-26T05:19:30.000000000","2019-06-26T12:19:30.000000000",1018,479106.3]
["2019-06-26T05:19:45.000000000","2019-06-26T12:19:45.000000000",1017,477984.39999999997]
["2019-06-26T05:19:45.000000000","2019-06-26T12:19:45.000000000",1020,2776608.0]
["2019-06-26T05:19:45.000000000","2019-06-26T12:19:45.000000000",1133,956.9802]
["2019-06-26T05:20:00.000000000","2019-06-26T12:20:00.000000000",1022,13.60867]
["2019-06-26T05:20:00.000000000","2019-06-26T12:20:00.000000000",1130,765281755.44]
["2019-06-26T05:20:15.000000000","2019-06-26T12:20:15.000000000",1021,275.8262]
["2019-06-26T05:20:15.000000000","2019-06-26T12:20:15.000000000",1016,477800.0]
["2019-06-26T05:20:30.000000000","2019-06-26T12:20:30.000000000",1019,32653.480000000003]
["2019-06-26T05:20:30.000000000","2019-06-26T12:20:30.000000000",1018,479260.4]
["2019-06-26T05:20:45.000000000","2019-06-26T12:20:45.000000000",1017,476968.8]
["2019-06-26T05:20:45.000000000","2019-06-26T12:20:45.000000000",1020,2776608.0]
["2019-06-26T05:20:45.000000000","2019-06-26T12:20:45.000000000",1133,956.1063]
["2019-06-26T05:21:00.000000000","2019-06-26T12:21:00.000000000",1022,14.17258]
["2019-06-26T05:21:00.000000000","2019-06-26T12:21:00.000000000",1130,765343396.1376]
["2019-06-26T05:21:15.000000000","2019-06-26T12:21:15.000000000",1021,275.6241]
["2019-06-26T05:21:15.000000000","2019-06-26T12:21:15.000000000",1016,477600.0]
["2019-06-26T05:21:30.000000000","2019-06-26T12:21:30.000000000",1019,33053.39]
["2019-06-26T05:21:30.000000000","2019-06-26T12:21:30.000000000",1018,476804.19999999995]
["2019-06-26T05:21:45.000000000","2019-06-26T12:21:45.000000000",1017,477727.10000000003]
["2019-06-26T05:21:45.000000000","2019-06-26T12:21:45.000000000",1020,2776609.0]
["2019-06-26T05:21:45.000000000","2019-06-26T12:21:45.000000000",1133,954.7584]
["2019-06-26T05:22:00.000000000","2019-06-26T12:22:00.000000000",1022,14.70977]
["2019-06-26T05:22:00.000000000","2019-06-26T12:22:00.000000000",1130,765380600.677]
["2019-06-26T05:22:15.000000000","2019-06-26T12:22:15.000000000",1021,275.6086]
["2019-06-26T05:22:15.000000000","2019-06-26T12:22:15.000000000",1016,477300.0]
["2019-06-26T05:22:30.000000000","2019-06-26T12:22:30.000000000",1019,33653.48]
["2019-06-26T05:22:30.000000000","2019-06-26T12:22:30.000000000",1018,478583.3]
["2019-06-26T05:22:45.000000000","2019-06-26T12:22:45.000000000",1017,477271.9]
["2019-06-26T05:22:45.000000000","2019-06-26T12:22:45.000000000",1020,2776609.0]
["2019-06-26T05:22:45.000000000","2019-06-26T12:22:45.000000000",1133,956.3511]
["2019-06-26T05:23:00.000000000","2019-06-26T12:23:00.000000000",1022,16.02408]
["2019-06-26T05:23:00.000000000","2019-06-26T12:23:00.000000000",1130,765399203.9573]
["2019-06-26T05:23:15.000000000","2019-06-26T12:23:15.000000000",1021,275.6352]
["2019-06-26T05:23:15.000000000","2019-06-26T12:23:15.000000000",1016,477300.0]
["2019-06-26T05:23:30.000000000","2019-06-26T12:23:30.000000000",1019,34106.77]
["2019-06-26T05:23:30.000000000","2019-06-26T12:23:30.000000000",1018,478610.4]
["2019-06-26T05:23:45.000000000","2019-06-26T12:23:45.000000000",1017,477889.6]
["2019-06-26T05:23:45.000000000","2019-06-26T12:23:45.000000000",1020,2776609.0]
["2019-06-26T05:23:45.000000000","2019-06-26T12:23:45.000000000",1133,957.1542]
["2019-06-26T05:24:00.000000000","2019-06-26T12:24:00.000000000",1022,16.51692]
["2019-06-26T05:24:00.000000000","2019-06-26T12:24:00.000000000",1130,766317706.2145]
["2019-06-26T05:24:15.000000000","2019-06-26T12:24:15.000000000",1021,275.9017]
["2019-06-26T05:24:15.000000000","2019-06-26T12:24:15.000000000",1016,477300.0]
["2019-06-26T05:24:30.000000000","2019-06-26T12:24:30.000000000",1019,34653.48]
["2019-06-26T05:24:30.000000000","2019-06-26T12:24:30.000000000",1018,479104.2]
["2019-06-26T05:24:45.000000000","2019-06-26T12:24:45.000000000",1017,476350.0]
["2019-06-26T05:24:45.000000000","2019-06-26T12:24:45.000000000",1020,2776609.0]
["2019-06-26T05:24:45.000000000","2019-06-26T12:24:45.000000000",1133,955.5042]
["2019-06-26T05:25:00.000000000","2019-06-26T12:25:00.000000000",1022,17.76234]
["2019-06-26T05:25:00.000000000","2019-06-26T12:25:00.000000000",1130,766533171.0729]
["2019-06-26T05:25:15.000000000","2019-06-26T12:25:15.000000000",1021,275.7418]
["2019-06-26T05:25:15.000000000","2019-06-26T12:25:15.000000000",1016,477400.0]
["2019-06-26T05:25:30.000000000","2019-06-26T12:25:30.000000000",1019,35053.39]
["2019-06-26T05:25:30.000000000","2019-06-26T12:25:30.000000000",1018,478341.7]
["2019-06-26T05:25:45.000000000","2019-06-26T12:25:45.000000000",1017,477859.39999999997]
["2019-06-26T05:25:45.000000000","2019-06-26T12:25:45.000000000",1020,2776609.0]
["2019-06-26T05:25:45.000000000","2019-06-26T12:25:45.000000000",1133,956.8719]
["2019-06-26T05:26:00.000000000","2019-06-26T12:26:00.000000000",1022,17.61801]
["2019-06-26T05:26:00.000000000","2019-06-26T12:26:00.000000000",1130,765935644.8161]
["2019-06-26T05:26:15.000000000","2019-06-26T12:26:15.000000000",1021,275.8262]
["2019-06-26T05:26:15.000000000","2019-06-26T12:26:15.000000000",1016,477500.0]
["2019-06-26T05:26:30.000000000","2019-06-26T12:26:30.000000000",1019,35553.39]
["2019-06-26T05:26:30.000000000","2019-06-26T12:26:30.000000000",1018,479164.60000000003]
["2019-06-26T05:26:45.000000000","2019-06-26T12:26:45.000000000",1017,477524.0]
["2019-06-26T05:26:45.000000000","2019-06-26T12:26:45.000000000",1020,2776610.0]
["2019-06-26T05:26:45.000000000","2019-06-26T12:26:45.000000000",1133,956.7719]
["2019-06-26T05:27:00.000000000","2019-06-26T12:27:00.000000000",1022,18.12195]
["2019-06-26T05:27:00.000000000","2019-06-26T12:27:00.000000000",1130,765997283.75]
["2019-06-26T05:27:15.000000000","2019-06-26T12:27:15.000000000",1021,275.8018]
["2019-06-26T05:27:15.000000000","2019-06-26T12:27:15.000000000",1016,477200.0]
["2019-06-26T05:27:30.000000000","2019-06-26T12:27:30.000000000",1019,36006.79]
["2019-06-26T05:27:30.000000000","2019-06-26T12:27:30.000000000",1018,479037.5]
["2019-06-26T05:27:45.000000000","2019-06-26T12:27:45.000000000",1017,477387.5]
["2019-06-26T05:27:45.000000000","2019-06-26T12:27:45.000000000",1020,2776610.0]
["2019-06-26T05:27:45.000000000","2019-06-26T12:27:45.000000000",1133,956.3812]
["2019-06-26T05:28:00.000000000","2019-06-26T12:28:00.000000000",1022,18.42388]
["2019-06-26T05:28:00.000000000","2019-06-26T12:28:00.000000000",1130,765695466.243]
["2019-06-26T05:28:15.000000000","2019-06-26T12:28:15.000000000",1021,276.1059]
["2019-06-26T05:28:15.000000000","2019-06-26T12:28:15.000000000",1016,477300.0]
["2019-06-26T05:28:30.000000000","2019-06-26T12:28:30.000000000",1019,36506.79]
["2019-06-26T05:28:30.000000000","2019-06-26T12:28:30.000000000",1018,476895.8]
["2019-06-26T05:28:45.000000000","2019-06-26T12:28:45.000000000",1017,477793.8]
["2019-06-26T05:28:45.000000000","2019-06-26T12:28:45.000000000",1020,2776610.0]
["2019-06-26T05:28:45.000000000","2019-06-26T12:28:45.000000000",1133,956.3938]
["2019-06-26T05:29:00.000000000","2019-06-26T12:29:00.000000000",1022,19.23198]
["2019-06-26T05:29:00.000000000","2019-06-26T12:29:00.000000000",1130,765578293.301]
["2019-06-26T05:29:15.000000000","2019-06-26T12:29:15.000000000",1021,275.9394]
["2019-06-26T05:29:15.000000000","2019-06-26T12:29:15.000000000",1016,477500.0]
["2019-06-26T05:29:30.000000000","2019-06-26T12:29:30.000000000",1019,37006.79]
["2019-06-26T05:29:30.000000000","2019-06-26T12:29:30.000000000",1018,476541.7]
["2019-06-26T05:29:45.000000000","2019-06-26T12:29:45.000000000",1017,477440.60000000003]
["2019-06-26T05:29:45.000000000","2019-06-26T12:29:45.000000000",1020,2776610.0]
["2019-06-26T05:29:45.000000000","2019-06-26T12:29:45.000000000",1133,955.8198]
["2019-06-26T05:30:00.000000000","2019-06-26T12:30:00.000000000",1022,19.85802]
["2019-06-26T05:30:00.000000000","2019-06-26T12:30:00.000000000",1130,765350055.959]
["2019-06-26T05:30:15.000000000","2019-06-26T12:30:15.000000000",1021,275.764]
["2019-06-26T05:30:15.000000000","2019-06-26T12:30:15.000000000",1016,477300.0]
["2019-06-26T05:30:30.000000000","2019-06-26T12:30:30.000000000",1019,37553.39]
["2019-06-26T05:30:30.000000000","2019-06-26T12:30:30.000000000",1018,476754.2]
["2019-06-26T05:30:45.000000000","2019-06-26T12:30:45.000000000",1017,477555.2]
["2019-06-26T05:30:45.000000000","2019-06-26T12:30:45.000000000",1020,2776611.0]
["2019-06-26T05:30:45.000000000","2019-06-26T12:30:45.000000000",1133,954.151]
["2019-06-26T05:31:00.000000000","2019-06-26T12:31:00.000000000",1022,21.00352]
["2019-06-26T05:31:00.000000000","2019-06-26T12:31:00.000000000",1130,765054344.8683]
["2019-06-26T05:31:15.000000000","2019-06-26T12:31:15.000000000",1021,275.5643]
["2019-06-26T05:31:15.000000000","2019-06-26T12:31:15.000000000",1016,477500.0]
["2019-06-26T05:31:30.000000000","2019-06-26T12:31:30.000000000",1019,38153.48]
["2019-06-26T05:31:30.000000000","2019-06-26T12:31:30.000000000",1018,476681.2]
["2019-06-26T05:31:45.000000000","2019-06-26T12:31:45.000000000",1017,477911.5]
["2019-06-26T05:31:45.000000000","2019-06-26T12:31:45.000000000",1020,2776611.0]
["2019-06-26T05:31:45.000000000","2019-06-26T12:31:45.000000000",1133,954.2928]
["2019-06-26T05:32:00.000000000","2019-06-26T12:32:00.000000000",1022,20.746]
["2019-06-26T05:32:00.000000000","2019-06-26T12:32:00.000000000",1130,764469035.2695]
["2019-06-26T05:32:15.000000000","2019-06-26T12:32:15.000000000",1021,275.3423]
["2019-06-26T05:32:15.000000000","2019-06-26T12:32:15.000000000",1016,477100.0]
["2019-06-26T05:32:30.000000000","2019-06-26T12:32:30.000000000",1019,38706.740000000005]
["2019-06-26T05:32:30.000000000","2019-06-26T12:32:30.000000000",1018,476614.6]
["2019-06-26T05:32:45.000000000","2019-06-26T12:32:45.000000000",1017,477640.60000000003]
["2019-06-26T05:32:45.000000000","2019-06-26T12:32:45.000000000",1020,2776611.0]
["2019-06-26T05:32:45.000000000","2019-06-26T12:32:45.000000000",1133,954.3885]
["2019-06-26T05:33:00.000000000","2019-06-26T12:33:00.000000000",1022,22.69734]
["2019-06-26T05:33:00.000000000","2019-06-26T12:33:00.000000000",1130,765695742.0093]
["2019-06-26T05:33:15.000000000","2019-06-26T12:33:15.000000000",1021,275.5865]
["2019-06-26T05:33:15.000000000","2019-06-26T12:33:15.000000000",1016,477400.0]
["2019-06-26T05:33:30.000000000","2019-06-26T12:33:30.000000000",1019,39206.740000000005]
["2019-06-26T05:33:30.000000000","2019-06-26T12:33:30.000000000",1018,477360.4]
["2019-06-26T05:33:45.000000000","2019-06-26T12:33:45.000000000",1017,476792.7]
["2019-06-26T05:33:45.000000000","2019-06-26T12:33:45.000000000",1020,2776612.0]
["2019-06-26T05:33:45.000000000","2019-06-26T12:33:45.000000000",1133,955.001]
["2019-06-26T05:34:00.000000000","2019-06-26T12:34:00.000000000",1022,26.17383]
["2019-06-26T05:34:00.000000000","2019-06-26T12:34:00.000000000",1130,766410995.3656]
["2019-06-26T05:34:15.000000000","2019-06-26T12:34:15.000000000",1021,275.864]
["2019-06-26T05:34:15.000000000","2019-06-26T12:34:15.000000000",1016,478100.0]
["2019-06-26T05:34:30.000000000","2019-06-26T12:34:30.000000000",1019,39906.689999999995]
["2019-06-26T05:34:30.000000000","2019-06-26T12:34:30.000000000",1018,479308.3]
["2019-06-26T05:34:45.000000000","2019-06-26T12:34:45.000000000",1017,479486.5]
["2019-06-26T05:34:45.000000000","2019-06-26T12:34:45.000000000",1020,2776612.0]
["2019-06-26T05:34:45.000000000","2019-06-26T12:34:45.000000000",1133,957.9802]
["2019-06-26T05:35:00.000000000","2019-06-26T12:35:00.000000000",1022,21.35427]
["2019-06-26T05:35:00.000000000","2019-06-26T12:35:00.000000000",1130,767169010.4416]
["2019-06-26T05:35:15.000000000","2019-06-26T12:35:15.000000000",1021,276.3746]
["2019-06-26T05:35:15.000000000","2019-06-26T12:35:15.000000000",1016,478000.0]
["2019-06-26T05:35:30.000000000","2019-06-26T12:35:30.000000000",1019,40353.44]
["2019-06-26T05:35:30.000000000","2019-06-26T12:35:30.000000000",1018,479675.0]
["2019-06-26T05:35:45.000000000","2019-06-26T12:35:45.000000000",1017,479056.2]
["2019-06-26T05:35:45.000000000","2019-06-26T12:35:45.000000000",1020,2776612.0]
["2019-06-26T05:35:45.000000000","2019-06-26T12:35:45.000000000",1133,958.7833]
["2019-06-26T05:36:00.000000000","2019-06-26T12:36:00.000000000",1022,21.43422]
["2019-06-26T05:36:00.000000000","2019-06-26T12:36:00.000000000",1130,767051837.4152]
["2019-06-26T05:36:15.000000000","2019-06-26T12:36:15.000000000",1021,276.2236]
["2019-06-26T05:36:15.000000000","2019-06-26T12:36:15.000000000",1016,478200.0]
["2019-06-26T05:36:30.000000000","2019-06-26T12:36:30.000000000",1019,40906.689999999995]
["2019-06-26T05:36:30.000000000","2019-06-26T12:36:30.000000000",1018,479860.4]
["2019-06-26T05:36:45.000000000","2019-06-26T12:36:45.000000000",1017,478241.69999999995]
["2019-06-26T05:36:45.000000000","2019-06-26T12:36:45.000000000",1020,2776613.0]
["2019-06-26T05:36:45.000000000","2019-06-26T12:36:45.000000000",1133,958.1542]
["2019-06-26T05:37:00.000000000","2019-06-26T12:37:00.000000000",1022,22.31548]
["2019-06-26T05:37:00.000000000","2019-06-26T12:37:00.000000000",1130,766663943.1724]
["2019-06-26T05:37:15.000000000","2019-06-26T12:37:15.000000000",1021,276.4189]
["2019-06-26T05:37:15.000000000","2019-06-26T12:37:15.000000000",1016,478300.0]
["2019-06-26T05:37:30.000000000","2019-06-26T12:37:30.000000000",1019,41353.44]
["2019-06-26T05:37:30.000000000","2019-06-26T12:37:30.000000000",1018,478539.60000000003]
["2019-06-26T05:37:45.000000000","2019-06-26T12:37:45.000000000",1017,479544.8]
["2019-06-26T05:37:45.000000000","2019-06-26T12:37:45.000000000",1020,2776613.0]
["2019-06-26T05:37:45.000000000","2019-06-26T12:37:45.000000000",1133,958.974]
["2019-06-26T05:38:00.000000000","2019-06-26T12:38:00.000000000",1022,23.81622]
["2019-06-26T05:38:00.000000000","2019-06-26T12:38:00.000000000",1130,767274242.7098]
["2019-06-26T05:38:15.000000000","2019-06-26T12:38:15.000000000",1021,276.2569]
["2019-06-26T05:38:15.000000000","2019-06-26T12:38:15.000000000",1016,478700.0]
["2019-06-26T05:38:30.000000000","2019-06-26T12:38:30.000000000",1019,42006.79]
["2019-06-26T05:38:30.000000000","2019-06-26T12:38:30.000000000",1018,479841.7]
["2019-06-26T05:38:45.000000000","2019-06-26T12:38:45.000000000",1017,478485.4]
["2019-06-26T05:38:45.000000000","2019-06-26T12:38:45.000000000",1020,2776613.0]
["2019-06-26T05:38:45.000000000","2019-06-26T12:38:45.000000000",1133,958.3375]
["2019-06-26T05:39:00.000000000","2019-06-26T12:39:00.000000000",1022,24.8352]
["2019-06-26T05:39:00.000000000","2019-06-26T12:39:00.000000000",1130,767218710.4498]
["2019-06-26T05:39:15.000000000","2019-06-26T12:39:15.000000000",1021,276.1725]
["2019-06-26T05:39:15.000000000","2019-06-26T12:39:15.000000000",1016,478600.0]
["2019-06-26T05:39:30.000000000","2019-06-26T12:39:30.000000000",1019,42553.39]
["2019-06-26T05:39:30.000000000","2019-06-26T12:39:30.000000000",1018,479752.1]
["2019-06-26T05:39:45.000000000","2019-06-26T12:39:45.000000000",1017,479546.89999999997]
["2019-06-26T05:39:45.000000000","2019-06-26T12:39:45.000000000",1020,2776613.0]
["2019-06-26T05:39:45.000000000","2019-06-26T12:39:45.000000000",1133,959.3802]
["2019-06-26T05:40:00.000000000","2019-06-26T12:40:00.000000000",1022,25.17492]
["2019-06-26T05:40:00.000000000","2019-06-26T12:40:00.000000000",1130,766780838.5797]
["2019-06-26T05:40:15.000000000","2019-06-26T12:40:15.000000000",1021,275.9794]
["2019-06-26T05:40:15.000000000","2019-06-26T12:40:15.000000000",1016,477900.0]
["2019-06-26T05:40:30.000000000","2019-06-26T12:40:30.000000000",1019,43106.77]
["2019-06-26T05:40:30.000000000","2019-06-26T12:40:30.000000000",1018,479545.8]
["2019-06-26T05:40:45.000000000","2019-06-26T12:40:45.000000000",1017,479486.5]
["2019-06-26T05:40:45.000000000","2019-06-26T12:40:45.000000000",1020,2776614.0]
["2019-06-26T05:40:45.000000000","2019-06-26T12:40:45.000000000",1133,959.1282]
["2019-06-26T05:41:00.000000000","2019-06-26T12:41:00.000000000",1022,25.17492]
["2019-06-26T05:41:00.000000000","2019-06-26T12:41:00.000000000",1130,767262301.9428]
["2019-06-26T05:41:15.000000000","2019-06-26T12:41:15.000000000",1021,276.2103]
["2019-06-26T05:41:15.000000000","2019-06-26T12:41:15.000000000",1016,477800.0]
["2019-06-26T05:41:30.000000000","2019-06-26T12:41:30.000000000",1019,43606.77]
["2019-06-26T05:41:30.000000000","2019-06-26T12:41:30.000000000",1018,478808.3]
["2019-06-26T05:41:45.000000000","2019-06-26T12:41:45.000000000",1017,477315.60000000003]
["2019-06-26T05:41:45.000000000","2019-06-26T12:41:45.000000000",1020,2776614.0]
["2019-06-26T05:41:45.000000000","2019-06-26T12:41:45.000000000",1133,956.7823]
["2019-06-26T05:42:00.000000000","2019-06-26T12:42:00.000000000",1022,25.46795]
["2019-06-26T05:42:00.000000000","2019-06-26T12:42:00.000000000",1130,766898287.8474]
["2019-06-26T05:42:15.000000000","2019-06-26T12:42:15.000000000",1021,276.1992]
["2019-06-26T05:42:15.000000000","2019-06-26T12:42:15.000000000",1016,478300.0]
["2019-06-26T05:42:30.000000000","2019-06-26T12:42:30.000000000",1019,44153.48]
["2019-06-26T05:42:30.000000000","2019-06-26T12:42:30.000000000",1018,479639.6]
["2019-06-26T05:42:45.000000000","2019-06-26T12:42:45.000000000",1017,477117.7]
["2019-06-26T05:42:45.000000000","2019-06-26T12:42:45.000000000",1020,2776614.0]
["2019-06-26T05:42:45.000000000","2019-06-26T12:42:45.000000000",1133,956.6594]
["2019-06-26T05:43:00.000000000","2019-06-26T12:43:00.000000000",1022,25.8498]
["2019-06-26T05:43:00.000000000","2019-06-26T12:43:00.000000000",1130,766380449.3364]
["2019-06-26T05:43:15.000000000","2019-06-26T12:43:15.000000000",1021,276.1791]
["2019-06-26T05:43:15.000000000","2019-06-26T12:43:15.000000000",1016,478100.0]
["2019-06-26T05:43:30.000000000","2019-06-26T12:43:30.000000000",1019,44653.48]
["2019-06-26T05:43:30.000000000","2019-06-26T12:43:30.000000000",1018,479722.89999999997]
["2019-06-26T05:43:45.000000000","2019-06-26T12:43:45.000000000",1017,479833.3]
["2019-06-26T05:43:45.000000000","2019-06-26T12:43:45.000000000",1020,2776615.0]
["2019-06-26T05:43:45.000000000","2019-06-26T12:43:45.000000000",1133,959.5458]
["2019-06-26T05:44:00.000000000","2019-06-26T12:44:00.000000000",1022,27.53916]
["2019-06-26T05:44:00.000000000","2019-06-26T12:44:00.000000000",1130,766688929.614]
["2019-06-26T05:44:15.000000000","2019-06-26T12:44:15.000000000",1021,276.3012]
["2019-06-26T05:44:15.000000000","2019-06-26T12:44:15.000000000",1016,478300.0]
["2019-06-26T05:44:30.000000000","2019-06-26T12:44:30.000000000",1019,45306.840000000004]
["2019-06-26T05:44:30.000000000","2019-06-26T12:44:30.000000000",1018,479752.1]
["2019-06-26T05:44:45.000000000","2019-06-26T12:44:45.000000000",1017,477320.80000000005]
["2019-06-26T05:44:45.000000000","2019-06-26T12:44:45.000000000",1020,2776615.0]
["2019-06-26T05:44:45.000000000","2019-06-26T12:44:45.000000000",1133,956.9479]
["2019-06-26T05:45:00.000000000","2019-06-26T12:45:00.000000000",1022,31.61072]
["2019-06-26T05:45:00.000000000","2019-06-26T12:45:00.000000000",1130,766695315.8285]
["2019-06-26T05:45:15.000000000","2019-06-26T12:45:15.000000000",1021,275.9061]
["2019-06-26T05:45:15.000000000","2019-06-26T12:45:15.000000000",1016,478300.0]
["2019-06-26T05:45:30.000000000","2019-06-26T12:45:30.000000000",1019,45953.4]
["2019-06-26T05:45:30.000000000","2019-06-26T12:45:30.000000000",1018,479822.9]
["2019-06-26T05:45:45.000000000","2019-06-26T12:45:45.000000000",1017,478948.89999999997]
["2019-06-26T05:45:45.000000000","2019-06-26T12:45:45.000000000",1020,2776616.0]
["2019-06-26T05:45:45.000000000","2019-06-26T12:45:45.000000000",1133,958.901]
["2019-06-26T05:46:00.000000000","2019-06-26T12:46:00.000000000",1022,32.85828]
["2019-06-26T05:46:00.000000000","2019-06-26T12:46:00.000000000",1130,767281180.2688]
["2019-06-26T05:46:15.000000000","2019-06-26T12:46:15.000000000",1021,276.1836]
["2019-06-26T05:46:15.000000000","2019-06-26T12:46:15.000000000",1016,478300.0]
["2019-06-26T05:46:30.000000000","2019-06-26T12:46:30.000000000",1019,46706.740000000005]
["2019-06-26T05:46:30.000000000","2019-06-26T12:46:30.000000000",1018,479889.6]
["2019-06-26T05:46:45.000000000","2019-06-26T12:46:45.000000000",1017,479863.60000000003]
["2019-06-26T05:46:45.000000000","2019-06-26T12:46:45.000000000",1020,2776616.0]
["2019-06-26T05:46:45.000000000","2019-06-26T12:46:45.000000000",1133,958.6698]
["2019-06-26T05:47:00.000000000","2019-06-26T12:47:00.000000000",1022,35.00512]
["2019-06-26T05:47:00.000000000","2019-06-26T12:47:00.000000000",1130,767669628.8472]
["2019-06-26T05:47:15.000000000","2019-06-26T12:47:15.000000000",1021,276.5788]
["2019-06-26T05:47:15.000000000","2019-06-26T12:47:15.000000000",1016,478500.0]
["2019-06-26T05:47:30.000000000","2019-06-26T12:47:30.000000000",1019,47406.689999999995]
["2019-06-26T05:47:30.000000000","2019-06-26T12:47:30.000000000",1018,478714.60000000003]
["2019-06-26T05:47:45.000000000","2019-06-26T12:47:45.000000000",1017,479510.4]
["2019-06-26T05:47:45.000000000","2019-06-26T12:47:45.000000000",1020,2776617.0]
["2019-06-26T05:47:45.000000000","2019-06-26T12:47:45.000000000",1133,957.6771]
["2019-06-26T05:48:00.000000000","2019-06-26T12:48:00.000000000",1022,36.49693]
["2019-06-26T05:48:00.000000000","2019-06-26T12:48:00.000000000",1130,767503308.3039]
["2019-06-26T05:48:15.000000000","2019-06-26T12:48:15.000000000",1021,276.5566]
["2019-06-26T05:48:15.000000000","2019-06-26T12:48:15.000000000",1016,478500.0]
["2019-06-26T05:48:30.000000000","2019-06-26T12:48:30.000000000",1019,48306.840000000004]
["2019-06-26T05:48:30.000000000","2019-06-26T12:48:30.000000000",1018,478539.60000000003]
["2019-06-26T05:48:45.000000000","2019-06-26T12:48:45.000000000",1017,479489.6]
["2019-06-26T05:48:45.000000000","2019-06-26T12:48:45.000000000",1020,2776617.0]
["2019-06-26T05:48:45.000000000","2019-06-26T12:48:45.000000000",1133,957.6]
["2019-06-26T05:49:00.000000000","2019-06-26T12:49:00.000000000",1022,41.42525]
["2019-06-26T05:49:00.000000000","2019-06-26T12:49:00.000000000",1130,766781943.2073]
["2019-06-26T05:49:15.000000000","2019-06-26T12:49:15.000000000",1021,276.1569]
["2019-06-26T05:49:15.000000000","2019-06-26T12:49:15.000000000",1016,478300.0]
["2019-06-26T05:49:30.000000000","2019-06-26T12:49:30.000000000",1019,49160.03]
["2019-06-26T05:49:30.000000000","2019-06-26T12:49:30.000000000",1018,479589.60000000003]
["2019-06-26T05:49:45.000000000","2019-06-26T12:49:45.000000000",1017,477870.8]
["2019-06-26T05:49:45.000000000","2019-06-26T12:49:45.000000000",1020,2776618.0]
["2019-06-26T05:49:45.000000000","2019-06-26T12:49:45.000000000",1133,957.2187]
["2019-06-26T05:50:00.000000000","2019-06-26T12:50:00.000000000",1022,30.40303]
["2019-06-26T05:50:00.000000000","2019-06-26T12:50:00.000000000",1130,765685177.5924]
["2019-06-26T05:50:15.000000000","2019-06-26T12:50:15.000000000",1021,275.7862]
["2019-06-26T05:50:15.000000000","2019-06-26T12:50:15.000000000",1016,477700.0]
["2019-06-26T05:50:30.000000000","2019-06-26T12:50:30.000000000",1019,49953.4]
["2019-06-26T05:50:30.000000000","2019-06-26T12:50:30.000000000",1018,476691.7]
["2019-06-26T05:50:45.000000000","2019-06-26T12:50:45.000000000",1017,477185.4]
["2019-06-26T05:50:45.000000000","2019-06-26T12:50:45.000000000",1020,2776618.0]
["2019-06-26T05:50:45.000000000","2019-06-26T12:50:45.000000000",1133,953.6604]
["2019-06-26T05:51:00.000000000","2019-06-26T12:51:00.000000000",1022,23.31008]
["2019-06-26T05:51:00.000000000","2019-06-26T12:51:00.000000000",1130,765950066.9496]
["2019-06-26T05:51:15.000000000","2019-06-26T12:51:15.000000000",1021,275.7506]
["2019-06-26T05:51:15.000000000","2019-06-26T12:51:15.000000000",1016,476900.0]
["2019-06-26T05:51:30.000000000","2019-06-26T12:51:30.000000000",1019,50153.48]
["2019-06-26T05:51:30.000000000","2019-06-26T12:51:30.000000000",1018,476833.3]
["2019-06-26T05:51:45.000000000","2019-06-26T12:51:45.000000000",1017,476728.1]
["2019-06-26T05:51:45.000000000","2019-06-26T12:51:45.000000000",1020,2776618.0]
["2019-06-26T05:51:45.000000000","2019-06-26T12:51:45.000000000",1133,953.7739]
["2019-06-26T05:52:00.000000000","2019-06-26T12:52:00.000000000",1022,25.09499]
["2019-06-26T05:52:00.000000000","2019-06-26T12:52:00.000000000",1130,765944236.0518]
["2019-06-26T05:52:15.000000000","2019-06-26T12:52:15.000000000",1021,275.6996]
["2019-06-26T05:52:15.000000000","2019-06-26T12:52:15.000000000",1016,477500.0]
["2019-06-26T05:52:30.000000000","2019-06-26T12:52:30.000000000",1019,50553.39]
["2019-06-26T05:52:30.000000000","2019-06-26T12:52:30.000000000",1018,476670.8]
["2019-06-26T05:52:45.000000000","2019-06-26T12:52:45.000000000",1017,477681.2]
["2019-06-26T05:52:45.000000000","2019-06-26T12:52:45.000000000",1020,2776619.0]
["2019-06-26T05:52:45.000000000","2019-06-26T12:52:45.000000000",1133,954.4375]
["2019-06-26T05:53:00.000000000","2019-06-26T12:53:00.000000000",1022,22.37993]
["2019-06-26T05:53:00.000000000","2019-06-26T12:53:00.000000000",1130,765340319.6125]
["2019-06-26T05:53:15.000000000","2019-06-26T12:53:15.000000000",1021,275.5909]
["2019-06-26T05:53:15.000000000","2019-06-26T12:53:15.000000000",1016,477000.0]
["2019-06-26T05:53:30.000000000","2019-06-26T12:53:30.000000000",1019,50753.450000000004]
["2019-06-26T05:53:30.000000000","2019-06-26T12:53:30.000000000",1018,476806.2]
["2019-06-26T05:53:45.000000000","2019-06-26T12:53:45.000000000",1017,476300.0]
["2019-06-26T05:53:45.000000000","2019-06-26T12:53:45.000000000",1020,2776619.0]
["2019-06-26T05:53:45.000000000","2019-06-26T12:53:45.000000000",1133,952.875]
["2019-06-26T05:54:00.000000000","2019-06-26T12:54:00.000000000",1022,22.63962]
["2019-06-26T05:54:00.000000000","2019-06-26T12:54:00.000000000",1130,764871903.9872]
["2019-06-26T05:54:15.000000000","2019-06-26T12:54:15.000000000",1021,275.713]
["2019-06-26T05:54:15.000000000","2019-06-26T12:54:15.000000000",1016,477300.0]
["2019-06-26T05:54:30.000000000","2019-06-26T12:54:30.000000000",1019,51000.0]
["2019-06-26T05:54:30.000000000","2019-06-26T12:54:30.000000000",1018,476631.3]
["2019-06-26T05:54:45.000000000","2019-06-26T12:54:45.000000000",1017,477175.0]
["2019-06-26T05:54:45.000000000","2019-06-26T12:54:45.000000000",1020,2776619.0]
["2019-06-26T05:54:45.000000000","2019-06-26T12:54:45.000000000",1133,953.8542]
["2019-06-26T05:55:00.000000000","2019-06-26T12:55:00.000000000",1022,23.76739]
["2019-06-26T05:55:00.000000000","2019-06-26T12:55:00.000000000",1130,764989077.309]
["2019-06-26T05:55:15.000000000","2019-06-26T12:55:15.000000000",1021,275.5576]
["2019-06-26T05:55:15.000000000","2019-06-26T12:55:15.000000000",1016,477800.0]
["2019-06-26T05:55:30.000000000","2019-06-26T12:55:30.000000000",1019,51253.450000000004]
["2019-06-26T05:55:30.000000000","2019-06-26T12:55:30.000000000",1018,476472.89999999997]
["2019-06-26T05:55:45.000000000","2019-06-26T12:55:45.000000000",1017,477359.39999999997]
["2019-06-26T05:55:45.000000000","2019-06-26T12:55:45.000000000",1020,2776620.0]
["2019-06-26T05:55:45.000000000","2019-06-26T12:55:45.000000000",1133,953.6636]
["2019-06-26T05:56:00.000000000","2019-06-26T12:56:00.000000000",1022,24.8175]
["2019-06-26T05:56:00.000000000","2019-06-26T12:56:00.000000000",1130,765050993.784]
["2019-06-26T05:56:15.000000000","2019-06-26T12:56:15.000000000",1021,275.4599]
["2019-06-26T05:56:15.000000000","2019-06-26T12:56:15.000000000",1016,477500.0]
["2019-06-26T05:56:30.000000000","2019-06-26T12:56:30.000000000",1019,51553.39]
["2019-06-26T05:56:30.000000000","2019-06-26T12:56:30.000000000",1018,476454.2]
["2019-06-26T05:56:45.000000000","2019-06-26T12:56:45.000000000",1017,477315.60000000003]
["2019-06-26T05:56:45.000000000","2019-06-26T12:56:45.000000000",1020,2776620.0]
["2019-06-26T05:56:45.000000000","2019-06-26T12:56:45.000000000",1133,953.8552]
["2019-06-26T05:57:00.000000000","2019-06-26T12:57:00.000000000",1022,26.45583]
["2019-06-26T05:57:00.000000000","2019-06-26T12:57:00.000000000",1130,765735152.952]
["2019-06-26T05:57:15.000000000","2019-06-26T12:57:15.000000000",1021,275.5709]
["2019-06-26T05:57:15.000000000","2019-06-26T12:57:15.000000000",1016,477500.0]
["2019-06-26T05:57:30.000000000","2019-06-26T12:57:30.000000000",1019,51953.4]
["2019-06-26T05:57:30.000000000","2019-06-26T12:57:30.000000000",1018,476237.5]
["2019-06-26T05:57:45.000000000","2019-06-26T12:57:45.000000000",1017,477577.1]
["2019-06-26T05:57:45.000000000","2019-06-26T12:57:45.000000000",1020,2776621.0]
["2019-06-26T05:57:45.000000000","2019-06-26T12:57:45.000000000",1133,954.0271]
["2019-06-26T05:58:00.000000000","2019-06-26T12:58:00.000000000",1022,27.71899]
["2019-06-26T05:58:00.000000000","2019-06-26T12:58:00.000000000",1130,765205094.1206]
["2019-06-26T05:58:15.000000000","2019-06-26T12:58:15.000000000",1021,275.9505]
["2019-06-26T05:58:15.000000000","2019-06-26T12:58:15.000000000",1016,477600.0]
["2019-06-26T05:58:30.000000000","2019-06-26T12:58:30.000000000",1019,52353.44]
["2019-06-26T05:58:30.000000000","2019-06-26T12:58:30.000000000",1018,476537.5]
["2019-06-26T05:58:45.000000000","2019-06-26T12:58:45.000000000",1017,476846.9]
["2019-06-26T05:58:45.000000000","2019-06-26T12:58:45.000000000",1020,2776621.0]
["2019-06-26T05:58:45.000000000","2019-06-26T12:58:45.000000000",1133,953.3636]
["2019-06-26T05:59:00.000000000","2019-06-26T12:59:00.000000000",1022,29.67044]
["2019-06-26T05:59:00.000000000","2019-06-26T12:59:00.000000000",1130,764983519.7648]
["2019-06-26T05:59:15.000000000","2019-06-26T12:59:15.000000000",1021,275.7018]
["2019-06-26T05:59:15.000000000","2019-06-26T12:59:15.000000000",1016,477200.0]
["2019-06-26T05:59:30.000000000","2019-06-26T12:59:30.000000000",1019,52753.450000000004]
["2019-06-26T05:59:30.000000000","2019-06-26T12:59:30.000000000",1018,476487.5]
["2019-06-26T05:59:45.000000000","2019-06-26T12:59:45.000000000",1017,477090.6]
["2019-06-26T05:59:45.000000000","2019-06-26T12:59:45.000000000",1020,2776621.0]
["2019-06-26T05:59:45.000000000","2019-06-26T12:59:45.000000000",1133,953.5385]
["2019-06-26T06:00:00.000000000","2019-06-26T13:00:00.000000000",1022,31.68835]
["2019-06-26T06:00:00.000000000","2019-06-26T13:00:00.000000000",1130,765642967.2523]
["2019-06-26T06:00:15.000000000","2019-06-26T13:00:15.000000000",1021,275.5554]
["2019-06-26T06:00:15.000000000","2019-06-26T13:00:15.000000000",1016,477400.0]
["2019-06-26T06:00:30.000000000","2019-06-26T13:00:30.000000000",1019,53353.44]
["2019-06-26T06:00:30.000000000","2019-06-26T13:00:30.000000000",1018,476368.7]
["2019-06-26T06:00:45.000000000","2019-06-26T13:00:45.000000000",1017,477826.0]
["2019-06-26T06:00:45.000000000","2019-06-26T13:00:45.000000000",1020,2776622.0]
["2019-06-26T06:00:45.000000000","2019-06-26T13:00:45.000000000",1133,954.0198]
["2019-06-26T06:01:00.000000000","2019-06-26T13:01:00.000000000",1022,32.80728]
["2019-06-26T06:01:00.000000000","2019-06-26T13:01:00.000000000",1130,765932844.6732]
["2019-06-26T06:01:15.000000000","2019-06-26T13:01:15.000000000",1021,275.562]
["2019-06-26T06:01:15.000000000","2019-06-26T13:01:15.000000000",1016,477500.0]
["2019-06-26T06:01:30.000000000","2019-06-26T13:01:30.000000000",1019,53753.450000000004]
["2019-06-26T06:01:30.000000000","2019-06-26T13:01:30.000000000",1018,476127.1]
["2019-06-26T06:01:45.000000000","2019-06-26T13:01:45.000000000",1017,481143.7]
["2019-06-26T06:01:45.000000000","2019-06-26T13:01:45.000000000",1020,2776622.0]
["2019-06-26T06:01:45.000000000","2019-06-26T13:01:45.000000000",1133,962.4625]
["2019-06-26T06:02:00.000000000","2019-06-26T13:02:00.000000000",1022,33.74186]
["2019-06-26T06:02:00.000000000","2019-06-26T13:02:00.000000000",1130,769088753.2384]
["2019-06-26T06:02:15.000000000","2019-06-26T13:02:15.000000000",1021,278.5879]
["2019-06-26T06:02:15.000000000","2019-06-26T13:02:15.000000000",1016,482700.0]
["2019-06-26T06:02:30.000000000","2019-06-26T13:02:30.000000000",1019,54406.689999999995]
["2019-06-26T06:02:30.000000000","2019-06-26T13:02:30.000000000",1018,483508.30000000005]
["2019-06-26T06:02:45.000000000","2019-06-26T13:02:45.000000000",1017,483172.9]
["2019-06-26T06:02:45.000000000","2019-06-26T13:02:45.000000000",1020,2776623.0]
["2019-06-26T06:02:45.000000000","2019-06-26T13:02:45.000000000",1133,966.9937]
["2019-06-26T06:03:00.000000000","2019-06-26T13:03:00.000000000",1022,35.24263]
["2019-06-26T06:03:00.000000000","2019-06-26T13:03:00.000000000",1130,773687673.2382]
["2019-06-26T06:03:15.000000000","2019-06-26T13:03:15.000000000",1021,278.8987]
["2019-06-26T06:03:15.000000000","2019-06-26T13:03:15.000000000",1016,482900.0]
["2019-06-26T06:03:30.000000000","2019-06-26T13:03:30.000000000",1019,55006.79]
["2019-06-26T06:03:30.000000000","2019-06-26T13:03:30.000000000",1018,482137.5]
["2019-06-26T06:03:45.000000000","2019-06-26T13:03:45.000000000",1017,482897.89999999997]
["2019-06-26T06:03:45.000000000","2019-06-26T13:03:45.000000000",1020,2776623.0]
["2019-06-26T06:03:45.000000000","2019-06-26T13:03:45.000000000",1133,966.2771]
["2019-06-26T06:04:00.000000000","2019-06-26T13:04:00.000000000",1022,36.51245]
["2019-06-26T06:04:00.000000000","2019-06-26T13:04:00.000000000",1130,774673929.7278]
["2019-06-26T06:04:15.000000000","2019-06-26T13:04:15.000000000",1021,278.761]
["2019-06-26T06:04:15.000000000","2019-06-26T13:04:15.000000000",1016,483100.0]
["2019-06-26T06:04:30.000000000","2019-06-26T13:04:30.000000000",1019,55753.450000000004]
["2019-06-26T06:04:30.000000000","2019-06-26T13:04:30.000000000",1018,483433.3]
["2019-06-26T06:04:45.000000000","2019-06-26T13:04:45.000000000",1017,483016.7]
["2019-06-26T06:04:45.000000000","2019-06-26T13:04:45.000000000",1020,2776623.0]
["2019-06-26T06:04:45.000000000","2019-06-26T13:04:45.000000000",1133,965.5625]
["2019-06-26T06:05:00.000000000","2019-06-26T13:05:00.000000000",1022,37.4937]
["2019-06-26T06:05:00.000000000","2019-06-26T13:05:00.000000000",1130,774279372.7936]
["2019-06-26T06:05:15.000000000","2019-06-26T13:05:15.000000000",1021,278.6389]
["2019-06-26T06:05:15.000000000","2019-06-26T13:05:15.000000000",1016,482500.0]
["2019-06-26T06:05:30.000000000","2019-06-26T13:05:30.000000000",1019,56406.689999999995]
["2019-06-26T06:05:30.000000000","2019-06-26T13:05:30.000000000",1018,483918.8]
["2019-06-26T06:05:45.000000000","2019-06-26T13:05:45.000000000",1017,483836.5]
["2019-06-26T06:05:45.000000000","2019-06-26T13:05:45.000000000",1020,2776624.0]
["2019-06-26T06:05:45.000000000","2019-06-26T13:05:45.000000000",1133,967.6219]
["2019-06-26T06:06:00.000000000","2019-06-26T13:06:00.000000000",1022,38.93671]
["2019-06-26T06:06:00.000000000","2019-06-26T13:06:00.000000000",1130,773718494.7456]
["2019-06-26T06:06:15.000000000","2019-06-26T13:06:15.000000000",1021,278.6544]
["2019-06-26T06:06:15.000000000","2019-06-26T13:06:15.000000000",1016,482700.0]
["2019-06-26T06:06:30.000000000","2019-06-26T13:06:30.000000000",1019,57106.77]
["2019-06-26T06:06:30.000000000","2019-06-26T13:06:30.000000000",1018,483883.30000000005]
["2019-06-26T06:06:45.000000000","2019-06-26T13:06:45.000000000",1017,483206.2]
["2019-06-26T06:06:45.000000000","2019-06-26T13:06:45.000000000",1020,2776625.0]
["2019-06-26T06:06:45.000000000","2019-06-26T13:06:45.000000000",1133,966.8979]
["2019-06-26T06:07:00.000000000","2019-06-26T13:07:00.000000000",1022,40.57508]
["2019-06-26T06:07:00.000000000","2019-06-26T13:07:00.000000000",1130,773250356.7625]
["2019-06-26T06:07:15.000000000","2019-06-26T13:07:15.000000000",1021,278.5789]
["2019-06-26T06:07:15.000000000","2019-06-26T13:07:15.000000000",1016,482300.0]
["2019-06-26T06:07:30.000000000","2019-06-26T13:07:30.000000000",1019,57806.840000000004]
["2019-06-26T06:07:30.000000000","2019-06-26T13:07:30.000000000",1018,482506.3]
["2019-06-26T06:07:45.000000000","2019-06-26T13:07:45.000000000",1017,483878.10000000003]
["2019-06-26T06:07:45.000000000","2019-06-26T13:07:45.000000000",1020,2776625.0]
["2019-06-26T06:07:45.000000000","2019-06-26T13:07:45.000000000",1133,967.0781]
["2019-06-26T06:08:00.000000000","2019-06-26T13:08:00.000000000",1022,42.59083]
["2019-06-26T06:08:00.000000000","2019-06-26T13:08:00.000000000",1130,773996158.2375]
["2019-06-26T06:08:15.000000000","2019-06-26T13:08:15.000000000",1021,278.6655]
["2019-06-26T06:08:15.000000000","2019-06-26T13:08:15.000000000",1016,482700.0]
["2019-06-26T06:08:30.000000000","2019-06-26T13:08:30.000000000",1019,58506.79]
["2019-06-26T06:08:30.000000000","2019-06-26T13:08:30.000000000",1018,483839.60000000003]
["2019-06-26T06:08:45.000000000","2019-06-26T13:08:45.000000000",1017,483534.4]
["2019-06-26T06:08:45.000000000","2019-06-26T13:08:45.000000000",1020,2776626.0]
["2019-06-26T06:08:45.000000000","2019-06-26T13:08:45.000000000",1133,966.1573]
["2019-06-26T06:09:00.000000000","2019-06-26T13:09:00.000000000",1022,42.35767]
["2019-06-26T06:09:00.000000000","2019-06-26T13:09:00.000000000",1130,773904253.0086]
["2019-06-26T06:09:15.000000000","2019-06-26T13:09:15.000000000",1021,278.7033]
["2019-06-26T06:09:15.000000000","2019-06-26T13:09:15.000000000",1016,482700.0]
["2019-06-26T06:09:30.000000000","2019-06-26T13:09:30.000000000",1019,59206.740000000005]
["2019-06-26T06:09:30.000000000","2019-06-26T13:09:30.000000000",1018,482235.4]
["2019-06-26T06:09:45.000000000","2019-06-26T13:09:45.000000000",1017,483452.1]
["2019-06-26T06:09:45.000000000","2019-06-26T13:09:45.000000000",1020,2776626.0]
["2019-06-26T06:09:45.000000000","2019-06-26T13:09:45.000000000",1133,966.3354]
["2019-06-26T06:10:00.000000000","2019-06-26T13:10:00.000000000",1022,62.10461]
["2019-06-26T06:10:00.000000000","2019-06-26T13:10:00.000000000",1130,775106254.404]
["2019-06-26T06:10:15.000000000","2019-06-26T13:10:15.000000000",1021,279.3871]
["2019-06-26T06:10:15.000000000","2019-06-26T13:10:15.000000000",1016,484000.0]
["2019-06-26T06:10:30.000000000","2019-06-26T13:10:30.000000000",1019,60720.07]
["2019-06-26T06:10:30.000000000","2019-06-26T13:10:30.000000000",1018,484677.1]
["2019-06-26T06:10:45.000000000","2019-06-26T13:10:45.000000000",1017,483786.5]
["2019-06-26T06:10:45.000000000","2019-06-26T13:10:45.000000000",1020,2776627.0]
["2019-06-26T06:10:45.000000000","2019-06-26T13:10:45.000000000",1133,967.3553]
["2019-06-26T06:11:00.000000000","2019-06-26T13:11:00.000000000",1022,78.48825]
["2019-06-26T06:11:00.000000000","2019-06-26T13:11:00.000000000",1130,775938411.0072]
["2019-06-26T06:11:15.000000000","2019-06-26T13:11:15.000000000",1021,279.4536]
["2019-06-26T06:11:15.000000000","2019-06-26T13:11:15.000000000",1016,483300.0]
["2019-06-26T06:11:30.000000000","2019-06-26T13:11:30.000000000",1019,62820.05]
["2019-06-26T06:11:30.000000000","2019-06-26T13:11:30.000000000",1018,482591.7]
["2019-06-26T06:11:45.000000000","2019-06-26T13:11:45.000000000",1017,483687.5]
["2019-06-26T06:11:45.000000000","2019-06-26T13:11:45.000000000",1020,2776628.0]
["2019-06-26T06:11:45.000000000","2019-06-26T13:11:45.000000000",1133,968.0771]
["2019-06-26T06:12:00.000000000","2019-06-26T13:12:00.000000000",1022,69.75468]
["2019-06-26T06:12:00.000000000","2019-06-26T13:12:00.000000000",1130,775624653.834]
["2019-06-26T06:12:15.000000000","2019-06-26T13:12:15.000000000",1021,279.3871]
["2019-06-26T06:12:15.000000000","2019-06-26T13:12:15.000000000",1016,484100.0]
["2019-06-26T06:12:30.000000000","2019-06-26T13:12:30.000000000",1019,64446.74999999999]
["2019-06-26T06:12:30.000000000","2019-06-26T13:12:30.000000000",1018,485493.7]
["2019-06-26T06:12:45.000000000","2019-06-26T13:12:45.000000000",1017,483536.5]
["2019-06-26T06:12:45.000000000","2019-06-26T13:12:45.000000000",1020,2776630.0]
["2019-06-26T06:12:45.000000000","2019-06-26T13:12:45.000000000",1133,969.074]
["2019-06-26T06:13:00.000000000","2019-06-26T13:13:00.000000000",1022,84.44883]
["2019-06-26T06:13:00.000000000","2019-06-26T13:13:00.000000000",1130,776136667.761]
["2019-06-26T06:13:15.000000000","2019-06-26T13:13:15.000000000",1021,279.6935]
["2019-06-26T06:13:15.000000000","2019-06-26T13:13:15.000000000",1016,483900.0]
["2019-06-26T06:13:30.000000000","2019-06-26T13:13:30.000000000",1019,62013.38]
["2019-06-26T06:13:30.000000000","2019-06-26T13:13:30.000000000",1018,483816.7]
["2019-06-26T06:13:45.000000000","2019-06-26T13:13:45.000000000",1017,483732.3]
["2019-06-26T06:13:45.000000000","2019-06-26T13:13:45.000000000",1020,2776630.0]
["2019-06-26T06:13:45.000000000","2019-06-26T13:13:45.000000000",1133,968.4948]
["2019-06-26T06:14:00.000000000","2019-06-26T13:14:00.000000000",1022,82.06236]
["2019-06-26T06:14:00.000000000","2019-06-26T13:14:00.000000000",1130,775976456.21]
["2019-06-26T06:14:15.000000000","2019-06-26T13:14:15.000000000",1021,279.0807]
["2019-06-26T06:14:15.000000000","2019-06-26T13:14:15.000000000",1016,483000.0]
["2019-06-26T06:14:30.000000000","2019-06-26T13:14:30.000000000",1019,58433.53]
["2019-06-26T06:14:30.000000000","2019-06-26T13:14:30.000000000",1018,482366.69999999995]
["2019-06-26T06:14:45.000000000","2019-06-26T13:14:45.000000000",1017,483732.3]
["2019-06-26T06:14:45.000000000","2019-06-26T13:14:45.000000000",1020,2776632.0]
["2019-06-26T06:14:45.000000000","2019-06-26T13:14:45.000000000",1133,966.0615]
["2019-06-26T06:15:00.000000000","2019-06-26T13:15:00.000000000",1022,63.66967]
["2019-06-26T06:15:00.000000000","2019-06-26T13:15:00.000000000",1130,775015467.4824]
["2019-06-26T06:15:15.000000000","2019-06-26T13:15:15.000000000",1021,279.1207]
["2019-06-26T06:15:15.000000000","2019-06-26T13:15:15.000000000",1016,483100.0]
["2019-06-26T06:15:30.000000000","2019-06-26T13:15:30.000000000",1019,57293.509999999995]
["2019-06-26T06:15:30.000000000","2019-06-26T13:15:30.000000000",1018,483377.1]
["2019-06-26T06:15:45.000000000","2019-06-26T13:15:45.000000000",1017,483665.6]
["2019-06-26T06:15:45.000000000","2019-06-26T13:15:45.000000000",1020,2776633.0]
["2019-06-26T06:15:45.000000000","2019-06-26T13:15:45.000000000",1133,967.2573]
["2019-06-26T06:16:00.000000000","2019-06-26T13:16:00.000000000",1022,49.48391]
["2019-06-26T06:16:00.000000000","2019-06-26T13:16:00.000000000",1130,773351432.7829]
["2019-06-26T06:16:15.000000000","2019-06-26T13:16:15.000000000",1021,278.539]
["2019-06-26T06:16:15.000000000","2019-06-26T13:16:15.000000000",1016,482100.0]
["2019-06-26T06:16:30.000000000","2019-06-26T13:16:30.000000000",1019,56846.76]
["2019-06-26T06:16:30.000000000","2019-06-26T13:16:30.000000000",1018,481675.0]
["2019-06-26T06:16:45.000000000","2019-06-26T13:16:45.000000000",1017,481185.4]
["2019-06-26T06:16:45.000000000","2019-06-26T13:16:45.000000000",1020,2776633.0]
["2019-06-26T06:16:45.000000000","2019-06-26T13:16:45.000000000",1133,964.0187]
["2019-06-26T06:17:00.000000000","2019-06-26T13:17:00.000000000",1022,43.02375]
["2019-06-26T06:17:00.000000000","2019-06-26T13:17:00.000000000",1130,773073769.4829]
["2019-06-26T06:17:15.000000000","2019-06-26T13:17:15.000000000",1021,278.4213]
["2019-06-26T06:17:15.000000000","2019-06-26T13:17:15.000000000",1016,482100.0]
["2019-06-26T06:17:30.000000000","2019-06-26T13:17:30.000000000",1019,56753.450000000004]
["2019-06-26T06:17:30.000000000","2019-06-26T13:17:30.000000000",1018,483397.89999999997]
["2019-06-26T06:17:45.000000000","2019-06-26T13:17:45.000000000",1017,481890.60000000003]
["2019-06-26T06:17:45.000000000","2019-06-26T13:17:45.000000000",1020,2776634.0]
["2019-06-26T06:17:45.000000000","2019-06-26T13:17:45.000000000",1133,965.526]
["2019-06-26T06:18:00.000000000","2019-06-26T13:18:00.000000000",1022,45.65215]
["2019-06-26T06:18:00.000000000","2019-06-26T13:18:00.000000000",1130,773893987.9244]
["2019-06-26T06:18:15.000000000","2019-06-26T13:18:15.000000000",1021,278.4235]
["2019-06-26T06:18:15.000000000","2019-06-26T13:18:15.000000000",1016,481900.0]
["2019-06-26T06:18:30.000000000","2019-06-26T13:18:30.000000000",1019,57053.39]
["2019-06-26T06:18:30.000000000","2019-06-26T13:18:30.000000000",1018,483356.3]
["2019-06-26T06:18:45.000000000","2019-06-26T13:18:45.000000000",1017,483174.0]
["2019-06-26T06:18:45.000000000","2019-06-26T13:18:45.000000000",1020,2776635.0]
["2019-06-26T06:18:45.000000000","2019-06-26T13:18:45.000000000",1133,966.6948]
["2019-06-26T06:19:00.000000000","2019-06-26T13:19:00.000000000",1022,41.75165]
["2019-06-26T06:19:00.000000000","2019-06-26T13:19:00.000000000",1130,773351712.162]
["2019-06-26T06:19:15.000000000","2019-06-26T13:19:15.000000000",1021,278.6656]
["2019-06-26T06:19:15.000000000","2019-06-26T13:19:15.000000000",1016,482200.0]
["2019-06-26T06:19:30.000000000","2019-06-26T13:19:30.000000000",1019,57553.39]
["2019-06-26T06:19:30.000000000","2019-06-26T13:19:30.000000000",1018,483297.9]
["2019-06-26T06:19:45.000000000","2019-06-26T13:19:45.000000000",1017,481655.19999999995]
["2019-06-26T06:19:45.000000000","2019-06-26T13:19:45.000000000",1020,2776635.0]
["2019-06-26T06:19:45.000000000","2019-06-26T13:19:45.000000000",1133,964.8677]
["2019-06-26T06:20:00.000000000","2019-06-26T13:20:00.000000000",1022,41.16333]
["2019-06-26T06:20:00.000000000","2019-06-26T13:20:00.000000000",1130,772692261.3495]
["2019-06-26T06:20:15.000000000","2019-06-26T13:20:15.000000000",1021,278.0795]
["2019-06-26T06:20:15.000000000","2019-06-26T13:20:15.000000000",1016,482000.0]
["2019-06-26T06:20:30.000000000","2019-06-26T13:20:30.000000000",1019,58106.77]
["2019-06-26T06:20:30.000000000","2019-06-26T13:20:30.000000000",1018,482916.7]
["2019-06-26T06:20:45.000000000","2019-06-26T13:20:45.000000000",1017,480885.4]
["2019-06-26T06:20:45.000000000","2019-06-26T13:20:45.000000000",1020,2776636.0]
["2019-06-26T06:20:45.000000000","2019-06-26T13:20:45.000000000",1133,963.6458]
["2019-06-26T06:21:00.000000000","2019-06-26T13:21:00.000000000",1022,38.6059]
["2019-06-26T06:21:00.000000000","2019-06-26T13:21:00.000000000",1130,772994637.63]
["2019-06-26T06:21:15.000000000","2019-06-26T13:21:15.000000000",1021,278.4192]
["2019-06-26T06:21:15.000000000","2019-06-26T13:21:15.000000000",1016,481700.0]
["2019-06-26T06:21:30.000000000","2019-06-26T13:21:30.000000000",1019,58606.77]
["2019-06-26T06:21:30.000000000","2019-06-26T13:21:30.000000000",1018,482950.0]
["2019-06-26T06:21:45.000000000","2019-06-26T13:21:45.000000000",1017,481518.7]
["2019-06-26T06:21:45.000000000","2019-06-26T13:21:45.000000000",1020,2776636.0]
["2019-06-26T06:21:45.000000000","2019-06-26T13:21:45.000000000",1133,964.7249]
["2019-06-26T06:22:00.000000000","2019-06-26T13:22:00.000000000",1022,37.64907]
["2019-06-26T06:22:00.000000000","2019-06-26T13:22:00.000000000",1130,772507615.6756]
["2019-06-26T06:22:15.000000000","2019-06-26T13:22:15.000000000",1021,278.3703]
["2019-06-26T06:22:15.000000000","2019-06-26T13:22:15.000000000",1016,481400.0]
["2019-06-26T06:22:30.000000000","2019-06-26T13:22:30.000000000",1019,59153.48]
["2019-06-26T06:22:30.000000000","2019-06-26T13:22:30.000000000",1018,482520.8]
["2019-06-26T06:22:45.000000000","2019-06-26T13:22:45.000000000",1017,481363.60000000003]
["2019-06-26T06:22:45.000000000","2019-06-26T13:22:45.000000000",1020,2776637.0]
["2019-06-26T06:22:45.000000000","2019-06-26T13:22:45.000000000",1133,964.5053]
["2019-06-26T06:23:00.000000000","2019-06-26T13:23:00.000000000",1022,38.71916]
["2019-06-26T06:23:00.000000000","2019-06-26T13:23:00.000000000",1130,772569535.2341]
["2019-06-26T06:23:15.000000000","2019-06-26T13:23:15.000000000",1021,278.1838]
["2019-06-26T06:23:15.000000000","2019-06-26T13:23:15.000000000",1016,482000.0]
["2019-06-26T06:23:30.000000000","2019-06-26T13:23:30.000000000",1019,59853.44]
["2019-06-26T06:23:30.000000000","2019-06-26T13:23:30.000000000",1018,481610.4]
["2019-06-26T06:23:45.000000000","2019-06-26T13:23:45.000000000",1017,481611.5]
["2019-06-26T06:23:45.000000000","2019-06-26T13:23:45.000000000",1020,2776637.0]
["2019-06-26T06:23:45.000000000","2019-06-26T13:23:45.000000000",1133,962.7407]
["2019-06-26T06:24:00.000000000","2019-06-26T13:24:00.000000000",1022,37.09851]
["2019-06-26T06:24:00.000000000","2019-06-26T13:24:00.000000000",1130,772606742.1699]
["2019-06-26T06:24:15.000000000","2019-06-26T13:24:15.000000000",1021,278.2216]
["2019-06-26T06:24:15.000000000","2019-06-26T13:24:15.000000000",1016,481800.0]
["2019-06-26T06:24:30.000000000","2019-06-26T13:24:30.000000000",1019,60453.4]
["2019-06-26T06:24:30.000000000","2019-06-26T13:24:30.000000000",1018,481727.10000000003]
["2019-06-26T06:24:45.000000000","2019-06-26T13:24:45.000000000",1017,481686.5]
["2019-06-26T06:24:45.000000000","2019-06-26T13:24:45.000000000",1020,2776638.0]
["2019-06-26T06:24:45.000000000","2019-06-26T13:24:45.000000000",1133,964.2803]
["2019-06-26T06:25:00.000000000","2019-06-26T13:25:00.000000000",1022,37.42933]
["2019-06-26T06:25:00.000000000","2019-06-26T13:25:00.000000000",1130,771965617.0446]
["2019-06-26T06:25:15.000000000","2019-06-26T13:25:15.000000000",1021,278.1461]
["2019-06-26T06:25:15.000000000","2019-06-26T13:25:15.000000000",1016,482000.0]
["2019-06-26T06:25:30.000000000","2019-06-26T13:25:30.000000000",1019,60953.4]
["2019-06-26T06:25:30.000000000","2019-06-26T13:25:30.000000000",1018,481325.0]
["2019-06-26T06:25:45.000000000","2019-06-26T13:25:45.000000000",1017,481089.60000000003]
["2019-06-26T06:25:45.000000000","2019-06-26T13:25:45.000000000",1020,2776638.0]
["2019-06-26T06:25:45.000000000","2019-06-26T13:25:45.000000000",1133,962.2354]
["2019-06-26T06:26:00.000000000","2019-06-26T13:26:00.000000000",1022,37.80006]
["2019-06-26T06:26:00.000000000","2019-06-26T13:26:00.000000000",1130,773032123.7004]
["2019-06-26T06:26:15.000000000","2019-06-26T13:26:15.000000000",1021,278.3326]
["2019-06-26T06:26:15.000000000","2019-06-26T13:26:15.000000000",1016,482200.0]
["2019-06-26T06:26:30.000000000","2019-06-26T13:26:30.000000000",1019,61760.12]
["2019-06-26T06:26:30.000000000","2019-06-26T13:26:30.000000000",1018,483131.3]
["2019-06-26T06:26:45.000000000","2019-06-26T13:26:45.000000000",1017,483435.4]
["2019-06-26T06:26:45.000000000","2019-06-26T13:26:45.000000000",1020,2776639.0]
["2019-06-26T06:26:45.000000000","2019-06-26T13:26:45.000000000",1133,966.5687]
["2019-06-26T06:27:00.000000000","2019-06-26T13:27:00.000000000",1022,38.43273]
["2019-06-26T06:27:00.000000000","2019-06-26T13:27:00.000000000",1130,773149576.272]
["2019-06-26T06:27:15.000000000","2019-06-26T13:27:15.000000000",1021,278.5879]
["2019-06-26T06:27:15.000000000","2019-06-26T13:27:15.000000000",1016,482000.0]
["2019-06-26T06:27:30.000000000","2019-06-26T13:27:30.000000000",1019,62506.79]
["2019-06-26T06:27:30.000000000","2019-06-26T13:27:30.000000000",1018,480943.8]
["2019-06-26T06:27:45.000000000","2019-06-26T13:27:45.000000000",1017,483208.3]
["2019-06-26T06:27:45.000000000","2019-06-26T13:27:45.000000000",1020,2776639.0]
["2019-06-26T06:27:45.000000000","2019-06-26T13:27:45.000000000",1133,965.7354]
["2019-06-26T06:28:00.000000000","2019-06-26T13:28:00.000000000",1022,39.09877]
["2019-06-26T06:28:00.000000000","2019-06-26T13:28:00.000000000",1130,772699483.0901]
["2019-06-26T06:28:15.000000000","2019-06-26T13:28:15.000000000",1021,277.9862]
["2019-06-26T06:28:15.000000000","2019-06-26T13:28:15.000000000",1016,481700.0]
["2019-06-26T06:28:30.000000000","2019-06-26T13:28:30.000000000",1019,61633.479999999996]
["2019-06-26T06:28:30.000000000","2019-06-26T13:28:30.000000000",1018,482345.8]
["2019-06-26T06:28:45.000000000","2019-06-26T13:28:45.000000000",1017,481336.5]
["2019-06-26T06:28:45.000000000","2019-06-26T13:28:45.000000000",1020,2776640.0]
["2019-06-26T06:28:45.000000000","2019-06-26T13:28:45.000000000",1133,964.4344]
["2019-06-26T06:29:00.000000000","2019-06-26T13:29:00.000000000",1022,39.79358]
["2019-06-26T06:29:00.000000000","2019-06-26T13:29:00.000000000",1130,773593839.456]
["2019-06-26T06:29:15.000000000","2019-06-26T13:29:15.000000000",1021,278.6544]
["2019-06-26T06:29:15.000000000","2019-06-26T13:29:15.000000000",1016,481600.0]
["2019-06-26T06:29:30.000000000","2019-06-26T13:29:30.000000000",1019,59326.76]
["2019-06-26T06:29:30.000000000","2019-06-26T13:29:30.000000000",1018,482616.69999999995]
["2019-06-26T06:29:45.000000000","2019-06-26T13:29:45.000000000",1017,482784.4]
["2019-06-26T06:29:45.000000000","2019-06-26T13:29:45.000000000",1020,2776641.0]
["2019-06-26T06:29:45.000000000","2019-06-26T13:29:45.000000000",1133,965.8844]
["2019-06-26T06:30:00.000000000","2019-06-26T13:30:00.000000000",1022,40.35307]
["2019-06-26T06:30:00.000000000","2019-06-26T13:30:00.000000000",1130,772416544.6158]
["2019-06-26T06:30:15.000000000","2019-06-26T13:30:15.000000000",1021,278.317]
["2019-06-26T06:30:15.000000000","2019-06-26T13:30:15.000000000",1016,482200.0]
["2019-06-26T06:30:30.000000000","2019-06-26T13:30:30.000000000",1019,57740.119999999995]
["2019-06-26T06:30:30.000000000","2019-06-26T13:30:30.000000000",1018,482489.6]
["2019-06-26T06:30:45.000000000","2019-06-26T13:30:45.000000000",1017,483333.3]
["2019-06-26T06:30:45.000000000","2019-06-26T13:30:45.000000000",1020,2776641.0]
["2019-06-26T06:30:45.000000000","2019-06-26T13:30:45.000000000",1133,966.3979]
["2019-06-26T06:31:00.000000000","2019-06-26T13:31:00.000000000",1022,41.77386]
["2019-06-26T06:31:00.000000000","2019-06-26T13:31:00.000000000",1130,773187062.4933]
["2019-06-26T06:31:15.000000000","2019-06-26T13:31:15.000000000",1021,278.0905]
["2019-06-26T06:31:15.000000000","2019-06-26T13:31:15.000000000",1016,481800.0]
["2019-06-26T06:31:30.000000000","2019-06-26T13:31:30.000000000",1019,57193.41]
["2019-06-26T06:31:30.000000000","2019-06-26T13:31:30.000000000",1018,482418.8]
["2019-06-26T06:31:45.000000000","2019-06-26T13:31:45.000000000",1017,481763.5]
["2019-06-26T06:31:45.000000000","2019-06-26T13:31:45.000000000",1020,2776642.0]
["2019-06-26T06:31:45.000000000","2019-06-26T13:31:45.000000000",1133,963.1739]
["2019-06-26T06:32:00.000000000","2019-06-26T13:32:00.000000000",1022,43.92942]
["2019-06-26T06:32:00.000000000","2019-06-26T13:32:00.000000000",1130,772423209.0762]
["2019-06-26T06:32:15.000000000","2019-06-26T13:32:15.000000000",1021,278.2616]
["2019-06-26T06:32:15.000000000","2019-06-26T13:32:15.000000000",1016,481700.0]
["2019-06-26T06:32:30.000000000","2019-06-26T13:32:30.000000000",1019,57253.450000000004]
["2019-06-26T06:32:30.000000000","2019-06-26T13:32:30.000000000",1018,481341.7]
["2019-06-26T06:32:45.000000000","2019-06-26T13:32:45.000000000",1017,481846.9]
["2019-06-26T06:32:45.000000000","2019-06-26T13:32:45.000000000",1020,2776642.0]
["2019-06-26T06:32:45.000000000","2019-06-26T13:32:45.000000000",1133,962.6657]
["2019-06-26T06:33:00.000000000","2019-06-26T13:33:00.000000000",1022,43.31891]
["2019-06-26T06:33:00.000000000","2019-06-26T13:33:00.000000000",1130,772374063.0169]
["2019-06-26T06:33:15.000000000","2019-06-26T13:33:15.000000000",1021,278.0861]
["2019-06-26T06:33:15.000000000","2019-06-26T13:33:15.000000000",1016,482100.0]
["2019-06-26T06:33:30.000000000","2019-06-26T13:33:30.000000000",1019,57653.48]
["2019-06-26T06:33:30.000000000","2019-06-26T13:33:30.000000000",1018,481381.3]
["2019-06-26T06:33:45.000000000","2019-06-26T13:33:45.000000000",1017,481659.4]
["2019-06-26T06:33:45.000000000","2019-06-26T13:33:45.000000000",1020,2776643.0]
["2019-06-26T06:33:45.000000000","2019-06-26T13:33:45.000000000",1133,962.3031]
["2019-06-26T06:34:00.000000000","2019-06-26T13:34:00.000000000",1022,44.63766]
["2019-06-26T06:34:00.000000000","2019-06-26T13:34:00.000000000",1130,772626737.5299]
["2019-06-26T06:34:15.000000000","2019-06-26T13:34:15.000000000",1021,278.2859]
["2019-06-26T06:34:15.000000000","2019-06-26T13:34:15.000000000",1016,482000.0]
["2019-06-26T06:34:30.000000000","2019-06-26T13:34:30.000000000",1019,58360.09]
["2019-06-26T06:34:30.000000000","2019-06-26T13:34:30.000000000",1018,480858.3]
["2019-06-26T06:34:45.000000000","2019-06-26T13:34:45.000000000",1017,481389.6]
["2019-06-26T06:34:45.000000000","2019-06-26T13:34:45.000000000",1020,2776644.0]
["2019-06-26T06:34:45.000000000","2019-06-26T13:34:45.000000000",1133,962.1042]
["2019-06-26T06:35:00.000000000","2019-06-26T13:35:00.000000000",1022,46.00286]
["2019-06-26T06:35:00.000000000","2019-06-26T13:35:00.000000000",1130,771727105.4688]
["2019-06-26T06:35:15.000000000","2019-06-26T13:35:15.000000000",1021,278.1549]
["2019-06-26T06:35:15.000000000","2019-06-26T13:35:15.000000000",1016,482000.0]
["2019-06-26T06:35:30.000000000","2019-06-26T13:35:30.000000000",1019,59106.77]
["2019-06-26T06:35:30.000000000","2019-06-26T13:35:30.000000000",1018,480841.7]
["2019-06-26T06:35:45.000000000","2019-06-26T13:35:45.000000000",1017,481568.8]
["2019-06-26T06:35:45.000000000","2019-06-26T13:35:45.000000000",1020,2776644.0]
["2019-06-26T06:35:45.000000000","2019-06-26T13:35:45.000000000",1133,962.2146]
["2019-06-26T06:36:00.000000000","2019-06-26T13:36:00.000000000",1022,44.43782]
["2019-06-26T06:36:00.000000000","2019-06-26T13:36:00.000000000",1130,772799723.046]
["2019-06-26T06:36:15.000000000","2019-06-26T13:36:15.000000000",1021,278.2505]
["2019-06-26T06:36:15.000000000","2019-06-26T13:36:15.000000000",1016,481700.0]
["2019-06-26T06:36:30.000000000","2019-06-26T13:36:30.000000000",1019,60006.79]
["2019-06-26T06:36:30.000000000","2019-06-26T13:36:30.000000000",1018,480606.3]
["2019-06-26T06:36:45.000000000","2019-06-26T13:36:45.000000000",1017,481586.5]
["2019-06-26T06:36:45.000000000","2019-06-26T13:36:45.000000000",1020,2776645.0]
["2019-06-26T06:36:45.000000000","2019-06-26T13:36:45.000000000",1133,962.2886]
["2019-06-26T06:37:00.000000000","2019-06-26T13:37:00.000000000",1022,44.00493]
["2019-06-26T06:37:00.000000000","2019-06-26T13:37:00.000000000",1130,771869269.9635]
["2019-06-26T06:37:15.000000000","2019-06-26T13:37:15.000000000",1021,278.206]
["2019-06-26T06:37:15.000000000","2019-06-26T13:37:15.000000000",1016,481500.0]
["2019-06-26T06:37:30.000000000","2019-06-26T13:37:30.000000000",1019,60706.740000000005]
["2019-06-26T06:37:30.000000000","2019-06-26T13:37:30.000000000",1018,480543.8]
["2019-06-26T06:37:45.000000000","2019-06-26T13:37:45.000000000",1017,481551.10000000003]
["2019-06-26T06:37:45.000000000","2019-06-26T13:37:45.000000000",1020,2776645.0]
["2019-06-26T06:37:45.000000000","2019-06-26T13:37:45.000000000",1133,961.9844]
["2019-06-26T06:38:00.000000000","2019-06-26T13:38:00.000000000",1022,45.10163]
["2019-06-26T06:38:00.000000000","2019-06-26T13:38:00.000000000",1130,772460973.013]
["2019-06-26T06:38:15.000000000","2019-06-26T13:38:15.000000000",1021,278.0684]
["2019-06-26T06:38:15.000000000","2019-06-26T13:38:15.000000000",1016,482300.0]
["2019-06-26T06:38:30.000000000","2019-06-26T13:38:30.000000000",1019,61706.740000000005]
["2019-06-26T06:38:30.000000000","2019-06-26T13:38:30.000000000",1018,480431.2]
["2019-06-26T06:38:45.000000000","2019-06-26T13:38:45.000000000",1017,481530.19999999995]
["2019-06-26T06:38:45.000000000","2019-06-26T13:38:45.000000000",1020,2776646.0]
["2019-06-26T06:38:45.000000000","2019-06-26T13:38:45.000000000",1133,962.0052]
["2019-06-26T06:39:00.000000000","2019-06-26T13:39:00.000000000",1022,45.55672]
["2019-06-26T06:39:00.000000000","2019-06-26T13:39:00.000000000",1130,772442647.6842]
["2019-06-26T06:39:15.000000000","2019-06-26T13:39:15.000000000",1021,278.1661]
["2019-06-26T06:39:15.000000000","2019-06-26T13:39:15.000000000",1016,481200.0]
["2019-06-26T06:39:30.000000000","2019-06-26T13:39:30.000000000",1019,62706.740000000005]
["2019-06-26T06:39:30.000000000","2019-06-26T13:39:30.000000000",1018,480535.39999999997]
["2019-06-26T06:39:45.000000000","2019-06-26T13:39:45.000000000",1017,481485.4]
["2019-06-26T06:39:45.000000000","2019-06-26T13:39:45.000000000",1020,2776646.0]
["2019-06-26T06:39:45.000000000","2019-06-26T13:39:45.000000000",1133,961.9062]
["2019-06-26T06:40:00.000000000","2019-06-26T13:40:00.000000000",1022,46.46022]
["2019-06-26T06:40:00.000000000","2019-06-26T13:40:00.000000000",1130,770951311.1085]
["2019-06-26T06:40:15.000000000","2019-06-26T13:40:15.000000000",1021,277.6377]
["2019-06-26T06:40:15.000000000","2019-06-26T13:40:15.000000000",1016,481500.0]
["2019-06-26T06:40:30.000000000","2019-06-26T13:40:30.000000000",1019,62333.43]
["2019-06-26T06:40:30.000000000","2019-06-26T13:40:30.000000000",1018,480245.8]
["2019-06-26T06:40:45.000000000","2019-06-26T13:40:45.000000000",1017,481619.8]
["2019-06-26T06:40:45.000000000","2019-06-26T13:40:45.000000000",1020,2776647.0]
["2019-06-26T06:40:45.000000000","2019-06-26T13:40:45.000000000",1133,962.024]
["2019-06-26T06:41:00.000000000","2019-06-26T13:41:00.000000000",1022,47.44593]
["2019-06-26T06:41:00.000000000","2019-06-26T13:41:00.000000000",1130,772344354.9084]
["2019-06-26T06:41:15.000000000","2019-06-26T13:41:15.000000000",1021,278.1704]
["2019-06-26T06:41:15.000000000","2019-06-26T13:41:15.000000000",1016,481500.0]
["2019-06-26T06:41:30.000000000","2019-06-26T13:41:30.000000000",1019,59773.5]
["2019-06-26T06:41:30.000000000","2019-06-26T13:41:30.000000000",1018,480347.89999999997]
["2019-06-26T06:41:45.000000000","2019-06-26T13:41:45.000000000",1017,481928.1]
["2019-06-26T06:41:45.000000000","2019-06-26T13:41:45.000000000",1020,2776648.0]
["2019-06-26T06:41:45.000000000","2019-06-26T13:41:45.000000000",1133,962.3802]
["2019-06-26T06:42:00.000000000","2019-06-26T13:42:00.000000000",1022,45.98733]
["2019-06-26T06:42:00.000000000","2019-06-26T13:42:00.000000000",1130,770858848.7208]
["2019-06-26T06:42:15.000000000","2019-06-26T13:42:15.000000000",1021,277.711]
["2019-06-26T06:42:15.000000000","2019-06-26T13:42:15.000000000",1016,481500.0]
["2019-06-26T06:42:30.000000000","2019-06-26T13:42:30.000000000",1019,57840.1]
["2019-06-26T06:42:30.000000000","2019-06-26T13:42:30.000000000",1018,480056.2]
["2019-06-26T06:42:45.000000000","2019-06-26T13:42:45.000000000",1017,481652.10000000003]
["2019-06-26T06:42:45.000000000","2019-06-26T13:42:45.000000000",1020,2776648.0]
["2019-06-26T06:42:45.000000000","2019-06-26T13:42:45.000000000",1133,961.6604]
["2019-06-26T06:43:00.000000000","2019-06-26T13:43:00.000000000",1022,46.62008]
["2019-06-26T06:43:00.000000000","2019-06-26T13:43:00.000000000",1130,771876212.548]
["2019-06-26T06:43:15.000000000","2019-06-26T13:43:15.000000000",1021,277.9885]
["2019-06-26T06:43:15.000000000","2019-06-26T13:43:15.000000000",1016,481000.0]
["2019-06-26T06:43:30.000000000","2019-06-26T13:43:30.000000000",1019,57246.78999999999]
["2019-06-26T06:43:30.000000000","2019-06-26T13:43:30.000000000",1018,480250.0]
["2019-06-26T06:43:45.000000000","2019-06-26T13:43:45.000000000",1017,481445.80000000005]
["2019-06-26T06:43:45.000000000","2019-06-26T13:43:45.000000000",1020,2776649.0]
["2019-06-26T06:43:45.000000000","2019-06-26T13:43:45.000000000",1133,961.8333]
["2019-06-26T06:44:00.000000000","2019-06-26T13:44:00.000000000",1022,49.22633]
["2019-06-26T06:44:00.000000000","2019-06-26T13:44:00.000000000",1130,771173720.6746]
["2019-06-26T06:44:15.000000000","2019-06-26T13:44:15.000000000",1021,277.6887]
["2019-06-26T06:44:15.000000000","2019-06-26T13:44:15.000000000",1016,481600.0]
["2019-06-26T06:44:30.000000000","2019-06-26T13:44:30.000000000",1019,57353.44]
["2019-06-26T06:44:30.000000000","2019-06-26T13:44:30.000000000",1018,480279.2]
["2019-06-26T06:44:45.000000000","2019-06-26T13:44:45.000000000",1017,481567.7]
["2019-06-26T06:44:45.000000000","2019-06-26T13:44:45.000000000",1020,2776650.0]
["2019-06-26T06:44:45.000000000","2019-06-26T13:44:45.000000000",1133,961.8698]
["2019-06-26T06:45:00.000000000","2019-06-26T13:45:00.000000000",1022,53.03149]
["2019-06-26T06:45:00.000000000","2019-06-26T13:45:00.000000000",1130,771796523.34]
["2019-06-26T06:45:15.000000000","2019-06-26T13:45:15.000000000",1021,277.7886]
["2019-06-26T06:45:15.000000000","2019-06-26T13:45:15.000000000",1016,481800.0]
["2019-06-26T06:45:30.000000000","2019-06-26T13:45:30.000000000",1019,57960.079999999994]
["2019-06-26T06:45:30.000000000","2019-06-26T13:45:30.000000000",1018,480354.2]
["2019-06-26T06:45:45.000000000","2019-06-26T13:45:45.000000000",1017,481524.0]
["2019-06-26T06:45:45.000000000","2019-06-26T13:45:45.000000000",1020,2776650.0]
["2019-06-26T06:45:45.000000000","2019-06-26T13:45:45.000000000",1133,962.1573]
["2019-06-26T06:46:00.000000000","2019-06-26T13:46:00.000000000",1022,52.09906]
["2019-06-26T06:46:00.000000000","2019-06-26T13:46:00.000000000",1130,772296043.1494]
["2019-06-26T06:46:15.000000000","2019-06-26T13:46:15.000000000",1021,278.1549]
["2019-06-26T06:46:15.000000000","2019-06-26T13:46:15.000000000",1016,481700.0]
["2019-06-26T06:46:30.000000000","2019-06-26T13:46:30.000000000",1019,58906.689999999995]
["2019-06-26T06:46:30.000000000","2019-06-26T13:46:30.000000000",1018,481375.0]
["2019-06-26T06:46:45.000000000","2019-06-26T13:46:45.000000000",1017,481808.3]
["2019-06-26T06:46:45.000000000","2019-06-26T13:46:45.000000000",1020,2776651.0]
["2019-06-26T06:46:45.000000000","2019-06-26T13:46:45.000000000",1133,962.275]
["2019-06-26T06:47:00.000000000","2019-06-26T13:47:00.000000000",1022,50.16326]
["2019-06-26T06:47:00.000000000","2019-06-26T13:47:00.000000000",1130,770705855.0232]
["2019-06-26T06:47:15.000000000","2019-06-26T13:47:15.000000000",1021,277.4712]
["2019-06-26T06:47:15.000000000","2019-06-26T13:47:15.000000000",1016,481200.0]
["2019-06-26T06:47:30.000000000","2019-06-26T13:47:30.000000000",1019,59760.12]
["2019-06-26T06:47:30.000000000","2019-06-26T13:47:30.000000000",1018,480506.3]
["2019-06-26T06:47:45.000000000","2019-06-26T13:47:45.000000000",1017,481680.2]
["2019-06-26T06:47:45.000000000","2019-06-26T13:47:45.000000000",1020,2776652.0]
["2019-06-26T06:47:45.000000000","2019-06-26T13:47:45.000000000",1133,961.7802]
["2019-06-26T06:48:00.000000000","2019-06-26T13:48:00.000000000",1022,48.54926]
["2019-06-26T06:48:00.000000000","2019-06-26T13:48:00.000000000",1130,771371696.1728]
["2019-06-26T06:48:15.000000000","2019-06-26T13:48:15.000000000",1021,277.9485]
["2019-06-26T06:48:15.000000000","2019-06-26T13:48:15.000000000",1016,481200.0]
["2019-06-26T06:48:30.000000000","2019-06-26T13:48:30.000000000",1019,60806.840000000004]
["2019-06-26T06:48:30.000000000","2019-06-26T13:48:30.000000000",1018,480162.5]
["2019-06-26T06:48:45.000000000","2019-06-26T13:48:45.000000000",1017,481257.3]
["2019-06-26T06:48:45.000000000","2019-06-26T13:48:45.000000000",1020,2776653.0]
["2019-06-26T06:48:45.000000000","2019-06-26T13:48:45.000000000",1133,962.751]
["2019-06-26T06:49:00.000000000","2019-06-26T13:49:00.000000000",1022,49.54604]
["2019-06-26T06:49:00.000000000","2019-06-26T13:49:00.000000000",1130,771359479.0407]
["2019-06-26T06:49:15.000000000","2019-06-26T13:49:15.000000000",1021,277.7198]
["2019-06-26T06:49:15.000000000","2019-06-26T13:49:15.000000000",1016,481300.0]
["2019-06-26T06:49:30.000000000","2019-06-26T13:49:30.000000000",1019,61760.12]
["2019-06-26T06:49:30.000000000","2019-06-26T13:49:30.000000000",1018,480231.3]
["2019-06-26T06:49:45.000000000","2019-06-26T13:49:45.000000000",1017,481483.3]
["2019-06-26T06:49:45.000000000","2019-06-26T13:49:45.000000000",1020,2776654.0]
["2019-06-26T06:49:45.000000000","2019-06-26T13:49:45.000000000",1133,961.7416]
["2019-06-26T06:50:00.000000000","2019-06-26T13:50:00.000000000",1022,51.64622]
["2019-06-26T06:50:00.000000000","2019-06-26T13:50:00.000000000",1130,772340193.37]
["2019-06-26T06:50:15.000000000","2019-06-26T13:50:15.000000000",1021,277.9774]
["2019-06-26T06:50:15.000000000","2019-06-26T13:50:15.000000000",1016,481200.0]
["2019-06-26T06:50:30.000000000","2019-06-26T13:50:30.000000000",1019,63060.17]
["2019-06-26T06:50:30.000000000","2019-06-26T13:50:30.000000000",1018,480414.60000000003]
["2019-06-26T06:50:45.000000000","2019-06-26T13:50:45.000000000",1017,481579.2]
["2019-06-26T06:50:45.000000000","2019-06-26T13:50:45.000000000",1020,2776654.0]
["2019-06-26T06:50:45.000000000","2019-06-26T13:50:45.000000000",1133,961.8355]
["2019-06-26T06:51:00.000000000","2019-06-26T13:51:00.000000000",1022,58.30178]
["2019-06-26T06:51:00.000000000","2019-06-26T13:51:00.000000000",1130,771550790.6378]
["2019-06-26T06:51:15.000000000","2019-06-26T13:51:15.000000000",1021,277.873]
["2019-06-26T06:51:15.000000000","2019-06-26T13:51:15.000000000",1016,481300.0]
["2019-06-26T06:51:30.000000000","2019-06-26T13:51:30.000000000",1019,62633.479999999996]
["2019-06-26T06:51:30.000000000","2019-06-26T13:51:30.000000000",1018,480033.3]
["2019-06-26T06:51:45.000000000","2019-06-26T13:51:45.000000000",1017,481894.8]
["2019-06-26T06:51:45.000000000","2019-06-26T13:51:45.000000000",1020,2776655.0]
["2019-06-26T06:51:45.000000000","2019-06-26T13:51:45.000000000",1133,961.9177]
["2019-06-26T06:52:00.000000000","2019-06-26T13:52:00.000000000",1022,56.5435]
["2019-06-26T06:52:00.000000000","2019-06-26T13:52:00.000000000",1130,771877880.802]
["2019-06-26T06:52:15.000000000","2019-06-26T13:52:15.000000000",1021,277.9352]
["2019-06-26T06:52:15.000000000","2019-06-26T13:52:15.000000000",1016,481900.0]
["2019-06-26T06:52:30.000000000","2019-06-26T13:52:30.000000000",1019,59526.84]
["2019-06-26T06:52:30.000000000","2019-06-26T13:52:30.000000000",1018,480212.5]
["2019-06-26T06:52:45.000000000","2019-06-26T13:52:45.000000000",1017,481662.5]
["2019-06-26T06:52:45.000000000","2019-06-26T13:52:45.000000000",1020,2776656.0]
["2019-06-26T06:52:45.000000000","2019-06-26T13:52:45.000000000",1133,961.9188]
["2019-06-26T06:53:00.000000000","2019-06-26T13:53:00.000000000",1022,60.26647]
["2019-06-26T06:53:00.000000000","2019-06-26T13:53:00.000000000",1130,771453052.7568]
["2019-06-26T06:53:15.000000000","2019-06-26T13:53:15.000000000",1021,278.0573]
["2019-06-26T06:53:15.000000000","2019-06-26T13:53:15.000000000",1016,482000.0]
["2019-06-26T06:53:30.000000000","2019-06-26T13:53:30.000000000",1019,58093.43]
["2019-06-26T06:53:30.000000000","2019-06-26T13:53:30.000000000",1018,481479.2]
["2019-06-26T06:53:45.000000000","2019-06-26T13:53:45.000000000",1017,481934.39999999997]
["2019-06-26T06:53:45.000000000","2019-06-26T13:53:45.000000000",1020,2776657.0]
["2019-06-26T06:53:45.000000000","2019-06-26T13:53:45.000000000",1133,963.6886]
["2019-06-26T06:54:00.000000000","2019-06-26T13:54:00.000000000",1022,57.77118]
["2019-06-26T06:54:00.000000000","2019-06-26T13:54:00.000000000",1130,771545793.2702]
["2019-06-26T06:54:15.000000000","2019-06-26T13:54:15.000000000",1021,277.751]
["2019-06-26T06:54:15.000000000","2019-06-26T13:54:15.000000000",1016,481800.0]
["2019-06-26T06:54:30.000000000","2019-06-26T13:54:30.000000000",1019,57953.4]
["2019-06-26T06:54:30.000000000","2019-06-26T13:54:30.000000000",1018,481439.6]
["2019-06-26T06:54:45.000000000","2019-06-26T13:54:45.000000000",1017,481494.8]
["2019-06-26T06:54:45.000000000","2019-06-26T13:54:45.000000000",1020,2776657.0]
["2019-06-26T06:54:45.000000000","2019-06-26T13:54:45.000000000",1133,963.3552]
["2019-06-26T06:55:00.000000000","2019-06-26T13:55:00.000000000",1022,62.88603]
["2019-06-26T06:55:00.000000000","2019-06-26T13:55:00.000000000",1130,770769439.8962]
["2019-06-26T06:55:15.000000000","2019-06-26T13:55:15.000000000",1021,277.8375]
["2019-06-26T06:55:15.000000000","2019-06-26T13:55:15.000000000",1016,481400.0]
["2019-06-26T06:55:30.000000000","2019-06-26T13:55:30.000000000",1019,58406.689999999995]
["2019-06-26T06:55:30.000000000","2019-06-26T13:55:30.000000000",1018,481856.3]
["2019-06-26T06:55:45.000000000","2019-06-26T13:55:45.000000000",1017,481806.2]
["2019-06-26T06:55:45.000000000","2019-06-26T13:55:45.000000000",1020,2776658.0]
["2019-06-26T06:55:45.000000000","2019-06-26T13:55:45.000000000",1133,962.3833]
["2019-06-26T06:56:00.000000000","2019-06-26T13:56:00.000000000",1022,60.55503]
["2019-06-26T06:56:00.000000000","2019-06-26T13:56:00.000000000",1130,771761817.4654]
["2019-06-26T06:56:15.000000000","2019-06-26T13:56:15.000000000",1021,277.8952]
["2019-06-26T06:56:15.000000000","2019-06-26T13:56:15.000000000",1016,481300.0]
["2019-06-26T06:56:30.000000000","2019-06-26T13:56:30.000000000",1019,59360.09]
["2019-06-26T06:56:30.000000000","2019-06-26T13:56:30.000000000",1018,480570.80000000005]
["2019-06-26T06:56:45.000000000","2019-06-26T13:56:45.000000000",1017,481481.3]
["2019-06-26T06:56:45.000000000","2019-06-26T13:56:45.000000000",1020,2776659.0]
["2019-06-26T06:56:45.000000000","2019-06-26T13:56:45.000000000",1133,962.8959]
["2019-06-26T06:57:00.000000000","2019-06-26T13:57:00.000000000",1022,59.61157]
["2019-06-26T06:57:00.000000000","2019-06-26T13:57:00.000000000",1130,771016007.1384]
["2019-06-26T06:57:15.000000000","2019-06-26T13:57:15.000000000",1021,277.9507]
["2019-06-26T06:57:15.000000000","2019-06-26T13:57:15.000000000",1016,481400.0]
["2019-06-26T06:57:30.000000000","2019-06-26T13:57:30.000000000",1019,60460.079999999994]
["2019-06-26T06:57:30.000000000","2019-06-26T13:57:30.000000000",1018,481489.6]
["2019-06-26T06:57:45.000000000","2019-06-26T13:57:45.000000000",1017,481583.3]
["2019-06-26T06:57:45.000000000","2019-06-26T13:57:45.000000000",1020,2776660.0]
["2019-06-26T06:57:45.000000000","2019-06-26T13:57:45.000000000",1133,962.2062]
["2019-06-26T06:58:00.000000000","2019-06-26T13:58:00.000000000",1022,64.84411]
["2019-06-26T06:58:00.000000000","2019-06-26T13:58:00.000000000",1130,771676019.232]
["2019-06-26T06:58:15.000000000","2019-06-26T13:58:15.000000000",1021,277.7332]
["2019-06-26T06:58:15.000000000","2019-06-26T13:58:15.000000000",1016,481400.0]
["2019-06-26T06:58:30.000000000","2019-06-26T13:58:30.000000000",1019,61966.86]
["2019-06-26T06:58:30.000000000","2019-06-26T13:58:30.000000000",1018,480429.19999999995]
["2019-06-26T06:58:45.000000000","2019-06-26T13:58:45.000000000",1017,481552.1]
["2019-06-26T06:58:45.000000000","2019-06-26T13:58:45.000000000",1020,2776660.0]
["2019-06-26T06:58:45.000000000","2019-06-26T13:58:45.000000000",1133,961.9771]
["2019-06-26T06:59:00.000000000","2019-06-26T13:59:00.000000000",1022,68.06533]
["2019-06-26T06:59:00.000000000","2019-06-26T13:59:00.000000000",1130,771324771.742]
["2019-06-26T06:59:15.000000000","2019-06-26T13:59:15.000000000",1021,277.8952]
["2019-06-26T06:59:15.000000000","2019-06-26T13:59:15.000000000",1016,481400.0]
["2019-06-26T06:59:30.000000000","2019-06-26T13:59:30.000000000",1019,63453.4]
["2019-06-26T06:59:30.000000000","2019-06-26T13:59:30.000000000",1018,480506.3]
["2019-06-26T06:59:45.000000000","2019-06-26T13:59:45.000000000",1017,481740.6]
["2019-06-26T06:59:45.000000000","2019-06-26T13:59:45.000000000",1020,2776662.0]
["2019-06-26T06:59:45.000000000","2019-06-26T13:59:45.000000000",1133,963.1927]
["2019-06-26T07:00:00.000000000","2019-06-26T14:00:00.000000000",1022,66.98856]
["2019-06-26T07:00:00.000000000","2019-06-26T14:00:00.000000000",1130,771824571.147]
["2019-06-26T07:00:15.000000000","2019-06-26T14:00:15.000000000",1021,277.8864]
["2019-06-26T07:00:15.000000000","2019-06-26T14:00:15.000000000",1016,481500.0]
["2019-06-26T07:00:30.000000000","2019-06-26T14:00:30.000000000",1019,61373.36]
["2019-06-26T07:00:30.000000000","2019-06-26T14:00:30.000000000",1018,481604.2]
["2019-06-26T07:00:45.000000000","2019-06-26T14:00:45.000000000",1017,481788.5]
["2019-06-26T07:00:45.000000000","2019-06-26T14:00:45.000000000",1020,2776663.0]
["2019-06-26T07:00:45.000000000","2019-06-26T14:00:45.000000000",1133,963.6031]
["2019-06-26T07:01:00.000000000","2019-06-26T14:01:00.000000000",1022,67.23283]
["2019-06-26T07:01:00.000000000","2019-06-26T14:01:00.000000000",1130,772244125.2285]
["2019-06-26T07:01:15.000000000","2019-06-26T14:01:15.000000000",1021,278.0884]
["2019-06-26T07:01:15.000000000","2019-06-26T14:01:15.000000000",1016,481200.0]
["2019-06-26T07:01:30.000000000","2019-06-26T14:01:30.000000000",1019,58586.770000000004]
["2019-06-26T07:01:30.000000000","2019-06-26T14:01:30.000000000",1018,480108.3]
["2019-06-26T07:01:45.000000000","2019-06-26T14:01:45.000000000",1017,481596.9]
["2019-06-26T07:01:45.000000000","2019-06-26T14:01:45.000000000",1020,2776664.0]
["2019-06-26T07:01:45.000000000","2019-06-26T14:01:45.000000000",1133,961.974]
["2019-06-26T07:02:00.000000000","2019-06-26T14:02:00.000000000",1022,73.13575]
["2019-06-26T07:02:00.000000000","2019-06-26T14:02:00.000000000",1130,772003666.5792]
["2019-06-26T07:02:15.000000000","2019-06-26T14:02:15.000000000",1021,278.0284]
["2019-06-26T07:02:15.000000000","2019-06-26T14:02:15.000000000",1016,481900.0]
["2019-06-26T07:02:30.000000000","2019-06-26T14:02:30.000000000",1019,58053.39]
["2019-06-26T07:02:30.000000000","2019-06-26T14:02:30.000000000",1018,480693.8]
["2019-06-26T07:02:45.000000000","2019-06-26T14:02:45.000000000",1017,483535.39999999997]
["2019-06-26T07:02:45.000000000","2019-06-26T14:02:45.000000000",1020,2776665.0]
["2019-06-26T07:02:45.000000000","2019-06-26T14:02:45.000000000",1133,966.4312]
["2019-06-26T07:03:00.000000000","2019-06-26T14:03:00.000000000",1022,98.72572]
["2019-06-26T07:03:00.000000000","2019-06-26T14:03:00.000000000",1130,774161690.9835]
["2019-06-26T07:03:15.000000000","2019-06-26T14:03:15.000000000",1021,279.1206]
["2019-06-26T07:03:15.000000000","2019-06-26T14:03:15.000000000",1016,482700.0]
["2019-06-26T07:03:30.000000000","2019-06-26T14:03:30.000000000",1019,59220.07]
["2019-06-26T07:03:30.000000000","2019-06-26T14:03:30.000000000",1018,482872.9]
["2019-06-26T07:03:45.000000000","2019-06-26T14:03:45.000000000",1017,483635.4]
["2019-06-26T07:03:45.000000000","2019-06-26T14:03:45.000000000",1020,2776666.0]
["2019-06-26T07:03:45.000000000","2019-06-26T14:03:45.000000000",1133,965.8458]
["2019-06-26T07:04:00.000000000","2019-06-26T14:04:00.000000000",1022,123.2478]
["2019-06-26T07:04:00.000000000","2019-06-26T14:04:00.000000000",1130,774951377.3647]
["2019-06-26T07:04:15.000000000","2019-06-26T14:04:15.000000000",1021,278.6167]
["2019-06-26T07:04:15.000000000","2019-06-26T14:04:15.000000000",1016,482200.0]
["2019-06-26T07:04:30.000000000","2019-06-26T14:04:30.000000000",1019,62526.79]
["2019-06-26T07:04:30.000000000","2019-06-26T14:04:30.000000000",1018,483441.7]
["2019-06-26T07:04:45.000000000","2019-06-26T14:04:45.000000000",1017,482137.5]
["2019-06-26T07:04:45.000000000","2019-06-26T14:04:45.000000000",1020,2776668.0]
["2019-06-26T07:04:45.000000000","2019-06-26T14:04:45.000000000",1133,963.7354]
["2019-06-26T07:05:00.000000000","2019-06-26T14:05:00.000000000",1022,100.4196]
["2019-06-26T07:05:00.000000000","2019-06-26T14:05:00.000000000",1130,773496682.4268]
["2019-06-26T07:05:15.000000000","2019-06-26T14:05:15.000000000",1021,278.59]
["2019-06-26T07:05:15.000000000","2019-06-26T14:05:15.000000000",1016,482100.0]
["2019-06-26T07:05:30.000000000","2019-06-26T14:05:30.000000000",1019,63540.170000000006]
["2019-06-26T07:05:30.000000000","2019-06-26T14:05:30.000000000",1018,483200.0]
["2019-06-26T07:05:45.000000000","2019-06-26T14:05:45.000000000",1017,483588.5]
["2019-06-26T07:05:45.000000000","2019-06-26T14:05:45.000000000",1020,2776669.0]
["2019-06-26T07:05:45.000000000","2019-06-26T14:05:45.000000000",1133,966.8739]
["2019-06-26T07:06:00.000000000","2019-06-26T14:06:00.000000000",1022,97.97087]
["2019-06-26T07:06:00.000000000","2019-06-26T14:06:00.000000000",1130,772868045.4684]
["2019-06-26T07:06:15.000000000","2019-06-26T14:06:15.000000000",1021,278.2437]
["2019-06-26T07:06:15.000000000","2019-06-26T14:06:15.000000000",1016,482000.0]
["2019-06-26T07:06:30.000000000","2019-06-26T14:06:30.000000000",1019,60166.86]
["2019-06-26T07:06:30.000000000","2019-06-26T14:06:30.000000000",1018,480783.3]
["2019-06-26T07:06:45.000000000","2019-06-26T14:06:45.000000000",1017,483544.8]
["2019-06-26T07:06:45.000000000","2019-06-26T14:06:45.000000000",1020,2776671.0]
["2019-06-26T07:06:45.000000000","2019-06-26T14:06:45.000000000",1133,966.2885]
["2019-06-26T07:07:00.000000000","2019-06-26T14:07:00.000000000",1022,104.2224]
["2019-06-26T07:07:00.000000000","2019-06-26T14:07:00.000000000",1130,773762690.2176]
["2019-06-26T07:07:15.000000000","2019-06-26T14:07:15.000000000",1021,278.8565]
["2019-06-26T07:07:15.000000000","2019-06-26T14:07:15.000000000",1016,482400.0]
["2019-06-26T07:07:30.000000000","2019-06-26T14:07:30.000000000",1019,58400.149999999994]
["2019-06-26T07:07:30.000000000","2019-06-26T14:07:30.000000000",1018,483806.2]
["2019-06-26T07:07:45.000000000","2019-06-26T14:07:45.000000000",1017,483783.3]
["2019-06-26T07:07:45.000000000","2019-06-26T14:07:45.000000000",1020,2776672.0]
["2019-06-26T07:07:45.000000000","2019-06-26T14:07:45.000000000",1133,967.427]
["2019-06-26T07:08:00.000000000","2019-06-26T14:08:00.000000000",1022,115.1848]
["2019-06-26T07:08:00.000000000","2019-06-26T14:08:00.000000000",1130,773824333.3344]
["2019-06-26T07:08:15.000000000","2019-06-26T14:08:15.000000000",1021,278.5811]
["2019-06-26T07:08:15.000000000","2019-06-26T14:08:15.000000000",1016,483800.0]
["2019-06-26T07:08:30.000000000","2019-06-26T14:08:30.000000000",1019,59820.05]
["2019-06-26T07:08:30.000000000","2019-06-26T14:08:30.000000000",1018,482964.60000000003]
["2019-06-26T07:08:45.000000000","2019-06-26T14:08:45.000000000",1017,483791.7]
["2019-06-26T07:08:45.000000000","2019-06-26T14:08:45.000000000",1020,2776674.0]
["2019-06-26T07:08:45.000000000","2019-06-26T14:08:45.000000000",1133,966.5021]
["2019-06-26T07:09:00.000000000","2019-06-26T14:09:00.000000000",1022,121.3564]
["2019-06-26T07:09:00.000000000","2019-06-26T14:09:00.000000000",1130,776827310.4075]
["2019-06-26T07:09:15.000000000","2019-06-26T14:09:15.000000000",1021,279.7178]
["2019-06-26T07:09:15.000000000","2019-06-26T14:09:15.000000000",1016,484800.0]
["2019-06-26T07:09:30.000000000","2019-06-26T14:09:30.000000000",1019,61566.719999999994]
["2019-06-26T07:09:30.000000000","2019-06-26T14:09:30.000000000",1018,485418.8]
["2019-06-26T07:09:45.000000000","2019-06-26T14:09:45.000000000",1017,485693.8]
["2019-06-26T07:09:45.000000000","2019-06-26T14:09:45.000000000",1020,2776675.0]
["2019-06-26T07:09:45.000000000","2019-06-26T14:09:45.000000000",1133,970.4521]
["2019-06-26T07:10:00.000000000","2019-06-26T14:10:00.000000000",1022,122.8682]
["2019-06-26T07:10:00.000000000","2019-06-26T14:10:00.000000000",1130,777696967.432]
["2019-06-26T07:10:15.000000000","2019-06-26T14:10:15.000000000",1021,280.1286]
["2019-06-26T07:10:15.000000000","2019-06-26T14:10:15.000000000",1016,485100.0]
["2019-06-26T07:10:30.000000000","2019-06-26T14:10:30.000000000",1019,61486.780000000006]
["2019-06-26T07:10:30.000000000","2019-06-26T14:10:30.000000000",1018,484414.60000000003]
["2019-06-26T07:10:45.000000000","2019-06-26T14:10:45.000000000",1017,485828.10000000003]
["2019-06-26T07:10:45.000000000","2019-06-26T14:10:45.000000000",1020,2776677.0]
["2019-06-26T07:10:45.000000000","2019-06-26T14:10:45.000000000",1133,970.1198]
["2019-06-26T07:11:00.000000000","2019-06-26T14:11:00.000000000",1022,120.7792]
["2019-06-26T07:11:00.000000000","2019-06-26T14:11:00.000000000",1130,778874839.068]
["2019-06-26T07:11:15.000000000","2019-06-26T14:11:15.000000000",1021,280.4283]
["2019-06-26T07:11:15.000000000","2019-06-26T14:11:15.000000000",1016,485100.0]
["2019-06-26T07:11:30.000000000","2019-06-26T14:11:30.000000000",1019,59933.53]
["2019-06-26T07:11:30.000000000","2019-06-26T14:11:30.000000000",1018,485587.5]
["2019-06-26T07:11:45.000000000","2019-06-26T14:11:45.000000000",1017,485792.7]
["2019-06-26T07:11:45.000000000","2019-06-26T14:11:45.000000000",1020,2776679.0]
["2019-06-26T07:11:45.000000000","2019-06-26T14:11:45.000000000",1133,970.5385]
["2019-06-26T07:12:00.000000000","2019-06-26T14:12:00.000000000",1022,125.994]
["2019-06-26T07:12:00.000000000","2019-06-26T14:12:00.000000000",1130,778252310.4743]
["2019-06-26T07:12:15.000000000","2019-06-26T14:12:15.000000000",1021,280.2729]
["2019-06-26T07:12:15.000000000","2019-06-26T14:12:15.000000000",1016,485400.0]
["2019-06-26T07:12:30.000000000","2019-06-26T14:12:30.000000000",1019,59406.689999999995]
["2019-06-26T07:12:30.000000000","2019-06-26T14:12:30.000000000",1018,484229.2]
["2019-06-26T07:12:45.000000000","2019-06-26T14:12:45.000000000",1017,485650.0]
["2019-06-26T07:12:45.000000000","2019-06-26T14:12:45.000000000",1020,2776681.0]
["2019-06-26T07:12:45.000000000","2019-06-26T14:12:45.000000000",1133,970.1125]
["2019-06-26T07:13:00.000000000","2019-06-26T14:13:00.000000000",1022,127.6279]
["2019-06-26T07:13:00.000000000","2019-06-26T14:13:00.000000000",1130,779085320.0015]
["2019-06-26T07:13:15.000000000","2019-06-26T14:13:15.000000000",1021,280.6813]
["2019-06-26T07:13:15.000000000","2019-06-26T14:13:15.000000000",1016,485200.0]
["2019-06-26T07:13:30.000000000","2019-06-26T14:13:30.000000000",1019,60260.12]
["2019-06-26T07:13:30.000000000","2019-06-26T14:13:30.000000000",1018,484120.8]
["2019-06-26T07:13:45.000000000","2019-06-26T14:13:45.000000000",1017,485743.7]
["2019-06-26T07:13:45.000000000","2019-06-26T14:13:45.000000000",1020,2776682.0]
["2019-06-26T07:13:45.000000000","2019-06-26T14:13:45.000000000",1133,969.875]
["2019-06-26T07:14:00.000000000","2019-06-26T14:14:00.000000000",1022,125.4278]
["2019-06-26T07:14:00.000000000","2019-06-26T14:14:00.000000000",1130,777476793.366]
["2019-06-26T07:14:15.000000000","2019-06-26T14:14:15.000000000",1021,279.9865]
["2019-06-26T07:14:15.000000000","2019-06-26T14:14:15.000000000",1016,484600.0]
["2019-06-26T07:14:30.000000000","2019-06-26T14:14:30.000000000",1019,60493.46]
["2019-06-26T07:14:30.000000000","2019-06-26T14:14:30.000000000",1018,485875.0]
["2019-06-26T07:14:45.000000000","2019-06-26T14:14:45.000000000",1017,485745.8]
["2019-06-26T07:14:45.000000000","2019-06-26T14:14:45.000000000",1020,2776684.0]
["2019-06-26T07:14:45.000000000","2019-06-26T14:14:45.000000000",1133,971.2541]
["2019-06-26T07:15:00.000000000","2019-06-26T14:15:00.000000000",1022,110.3229]
["2019-06-26T07:15:00.000000000","2019-06-26T14:15:00.000000000",1130,778265929.2924]
["2019-06-26T07:15:15.000000000","2019-06-26T14:15:15.000000000",1021,280.2861]
["2019-06-26T07:15:15.000000000","2019-06-26T14:15:15.000000000",1016,483800.0]
["2019-06-26T07:15:30.000000000","2019-06-26T14:15:30.000000000",1019,59286.72]
["2019-06-26T07:15:30.000000000","2019-06-26T14:15:30.000000000",1018,482889.6]
["2019-06-26T07:15:45.000000000","2019-06-26T14:15:45.000000000",1017,483766.7]
["2019-06-26T07:15:45.000000000","2019-06-26T14:15:45.000000000",1020,2776684.0]
["2019-06-26T07:15:45.000000000","2019-06-26T14:15:45.000000000",1133,966.4209]
["2019-06-26T07:16:00.000000000","2019-06-26T14:16:00.000000000",1022,97.20275]
["2019-06-26T07:16:00.000000000","2019-06-26T14:16:00.000000000",1130,775585044.1944]
["2019-06-26T07:16:15.000000000","2019-06-26T14:16:15.000000000",1021,279.3382]
["2019-06-26T07:16:15.000000000","2019-06-26T14:16:15.000000000",1016,483500.0]
["2019-06-26T07:16:30.000000000","2019-06-26T14:16:30.000000000",1019,58453.4]
["2019-06-26T07:16:30.000000000","2019-06-26T14:16:30.000000000",1018,482472.89999999997]
["2019-06-26T07:16:45.000000000","2019-06-26T14:16:45.000000000",1017,483766.7]
["2019-06-26T07:16:45.000000000","2019-06-26T14:16:45.000000000",1020,2776687.0]
["2019-06-26T07:16:45.000000000","2019-06-26T14:16:45.000000000",1133,966.3896]
["2019-06-26T07:17:00.000000000","2019-06-26T14:17:00.000000000",1022,94.33908]
["2019-06-26T07:17:00.000000000","2019-06-26T14:17:00.000000000",1130,775955455.8919]
["2019-06-26T07:17:15.000000000","2019-06-26T14:17:15.000000000",1021,279.3649]
["2019-06-26T07:17:15.000000000","2019-06-26T14:17:15.000000000",1016,483200.0]
["2019-06-26T07:17:30.000000000","2019-06-26T14:17:30.000000000",1019,58906.689999999995]
["2019-06-26T07:17:30.000000000","2019-06-26T14:17:30.000000000",1018,482160.39999999997]
["2019-06-26T07:17:45.000000000","2019-06-26T14:17:45.000000000",1017,483582.3]
["2019-06-26T07:17:45.000000000","2019-06-26T14:17:45.000000000",1020,2776688.0]
["2019-06-26T07:17:45.000000000","2019-06-26T14:17:45.000000000",1133,965.6531]
["2019-06-26T07:18:00.000000000","2019-06-26T14:18:00.000000000",1022,88.91116]
["2019-06-26T07:18:00.000000000","2019-06-26T14:18:00.000000000",1130,774285279.8448]
["2019-06-26T07:18:15.000000000","2019-06-26T14:18:15.000000000",1021,278.8388]
["2019-06-26T07:18:15.000000000","2019-06-26T14:18:15.000000000",1016,483200.0]
["2019-06-26T07:18:30.000000000","2019-06-26T14:18:30.000000000",1019,59860.09]
["2019-06-26T07:18:30.000000000","2019-06-26T14:18:30.000000000",1018,482500.0]
["2019-06-26T07:18:45.000000000","2019-06-26T14:18:45.000000000",1017,483794.8]
["2019-06-26T07:18:45.000000000","2019-06-26T14:18:45.000000000",1020,2776689.0]
["2019-06-26T07:18:45.000000000","2019-06-26T14:18:45.000000000",1133,967.1469]
["2019-06-26T07:19:00.000000000","2019-06-26T14:19:00.000000000",1022,85.2281]
["2019-06-26T07:19:00.000000000","2019-06-26T14:19:00.000000000",1130,775247405.296]
["2019-06-26T07:19:15.000000000","2019-06-26T14:19:15.000000000",1021,279.1207]
["2019-06-26T07:19:15.000000000","2019-06-26T14:19:15.000000000",1016,483300.0]
["2019-06-26T07:19:30.000000000","2019-06-26T14:19:30.000000000",1019,60353.44]
["2019-06-26T07:19:30.000000000","2019-06-26T14:19:30.000000000",1018,483556.2]
["2019-06-26T07:19:45.000000000","2019-06-26T14:19:45.000000000",1017,483652.10000000003]
["2019-06-26T07:19:45.000000000","2019-06-26T14:19:45.000000000",1020,2776691.0]
["2019-06-26T07:19:45.000000000","2019-06-26T14:19:45.000000000",1133,967.3333]
["2019-06-26T07:20:00.000000000","2019-06-26T14:20:00.000000000",1022,85.27025]
["2019-06-26T07:20:00.000000000","2019-06-26T14:20:00.000000000",1130,774446053.8027]
["2019-06-26T07:20:15.000000000","2019-06-26T14:20:15.000000000",1021,278.9874]
["2019-06-26T07:20:15.000000000","2019-06-26T14:20:15.000000000",1016,483100.0]
["2019-06-26T07:20:30.000000000","2019-06-26T14:20:30.000000000",1019,60093.43]
["2019-06-26T07:20:30.000000000","2019-06-26T14:20:30.000000000",1018,483777.10000000003]
["2019-06-26T07:20:45.000000000","2019-06-26T14:20:45.000000000",1017,483704.2]
["2019-06-26T07:20:45.000000000","2019-06-26T14:20:45.000000000",1020,2776692.0]
["2019-06-26T07:20:45.000000000","2019-06-26T14:20:45.000000000",1133,967.3417]
["2019-06-26T07:21:00.000000000","2019-06-26T14:21:00.000000000",1022,81.70499]
["2019-06-26T07:21:00.000000000","2019-06-26T14:21:00.000000000",1130,774360255.2604]
["2019-06-26T07:31:15.000000000","2019-06-26T14:31:15.000000000",1021,278.8809]
["2019-06-26T07:31:15.000000000","2019-06-26T14:31:15.000000000",1016,482600.0]
["2019-06-26T07:31:30.000000000","2019-06-26T14:31:30.000000000",1019,59146.810000000005]
["2019-06-26T07:31:30.000000000","2019-06-26T14:31:30.000000000",1018,483239.6]
["2019-06-26T07:31:45.000000000","2019-06-26T14:31:45.000000000",1017,481908.3]
["2019-06-26T07:31:45.000000000","2019-06-26T14:31:45.000000000",1020,2776706.0]
["2019-06-26T07:31:45.000000000","2019-06-26T14:31:45.000000000",1133,964.8583]
["2019-06-26T07:32:00.000000000","2019-06-26T14:32:00.000000000",1022,76.71663]
["2019-06-26T07:32:00.000000000","2019-06-26T14:32:00.000000000",1130,773038837.7884]
["2019-06-26T07:32:15.000000000","2019-06-26T14:32:15.000000000",1021,278.4969]
["2019-06-26T07:32:15.000000000","2019-06-26T14:32:15.000000000",1016,482300.0]
["2019-06-26T07:32:30.000000000","2019-06-26T14:32:30.000000000",1019,59000.0]
["2019-06-26T07:32:30.000000000","2019-06-26T14:32:30.000000000",1018,483002.1]
["2019-06-26T07:32:45.000000000","2019-06-26T14:32:45.000000000",1017,482226.0]
["2019-06-26T07:32:45.000000000","2019-06-26T14:32:45.000000000",1020,2776707.0]
["2019-06-26T07:32:45.000000000","2019-06-26T14:32:45.000000000",1133,965.1822]
["2019-06-26T07:33:00.000000000","2019-06-26T14:33:00.000000000",1022,76.57007]
["2019-06-26T07:33:00.000000000","2019-06-26T14:33:00.000000000",1130,773186837.0022]
["2019-06-26T07:33:15.000000000","2019-06-26T14:33:15.000000000",1021,278.5257]
["2019-06-26T07:33:15.000000000","2019-06-26T14:33:15.000000000",1016,481300.0]
["2019-06-26T07:33:30.000000000","2019-06-26T14:33:30.000000000",1019,59306.840000000004]
["2019-06-26T07:33:30.000000000","2019-06-26T14:33:30.000000000",1018,480758.30000000005]
["2019-06-26T07:33:45.000000000","2019-06-26T14:33:45.000000000",1017,481621.89999999997]
["2019-06-26T07:33:45.000000000","2019-06-26T14:33:45.000000000",1020,2776708.0]
["2019-06-26T07:33:45.000000000","2019-06-26T14:33:45.000000000",1133,962.1344]
["2019-06-26T07:34:00.000000000","2019-06-26T14:34:00.000000000",1022,72.89376]
["2019-06-26T07:34:00.000000000","2019-06-26T14:34:00.000000000",1130,771788209.9664]
["2019-06-26T07:34:15.000000000","2019-06-26T14:34:15.000000000",1021,277.8887]
["2019-06-26T07:34:15.000000000","2019-06-26T14:34:15.000000000",1016,481700.0]
["2019-06-26T07:34:30.000000000","2019-06-26T14:34:30.000000000",1019,59953.4]
["2019-06-26T07:34:30.000000000","2019-06-26T14:34:30.000000000",1018,480268.7]
["2019-06-26T07:34:45.000000000","2019-06-26T14:34:45.000000000",1017,481619.8]
["2019-06-26T07:34:45.000000000","2019-06-26T14:34:45.000000000",1020,2776709.0]
["2019-06-26T07:34:45.000000000","2019-06-26T14:34:45.000000000",1133,961.8156]
["2019-06-26T07:35:00.000000000","2019-06-26T14:35:00.000000000",1022,72.66066]
["2019-06-26T07:35:00.000000000","2019-06-26T14:35:00.000000000",1130,772170563.0756]
["2019-06-26T07:35:15.000000000","2019-06-26T14:35:15.000000000",1021,278.1594]
["2019-06-26T07:35:15.000000000","2019-06-26T14:35:15.000000000",1016,481600.0]
["2019-06-26T07:35:30.000000000","2019-06-26T14:35:30.000000000",1019,60400.149999999994]
["2019-06-26T07:35:30.000000000","2019-06-26T14:35:30.000000000",1018,481929.19999999995]
["2019-06-26T07:35:45.000000000","2019-06-26T14:35:45.000000000",1017,481819.8]
["2019-06-26T07:35:45.000000000","2019-06-26T14:35:45.000000000",1020,2776710.0]
["2019-06-26T07:35:45.000000000","2019-06-26T14:35:45.000000000",1133,962.4969]
["2019-06-26T07:36:00.000000000","2019-06-26T14:36:00.000000000",1022,75.20704]
["2019-06-26T07:36:00.000000000","2019-06-26T14:36:00.000000000",1130,771585233.025]
["2019-06-26T07:36:15.000000000","2019-06-26T14:36:15.000000000",1021,277.9374]
["2019-06-26T07:36:15.000000000","2019-06-26T14:36:15.000000000",1016,482000.0]
["2019-06-26T07:36:30.000000000","2019-06-26T14:36:30.000000000",1019,60446.74]
["2019-06-26T07:36:30.000000000","2019-06-26T14:36:30.000000000",1018,480366.69999999995]
["2019-06-26T07:36:45.000000000","2019-06-26T14:36:45.000000000",1017,481715.6]
["2019-06-26T07:36:45.000000000","2019-06-26T14:36:45.000000000",1020,2776711.0]
["2019-06-26T07:36:45.000000000","2019-06-26T14:36:45.000000000",1133,962.1135]
["2019-06-26T07:37:00.000000000","2019-06-26T14:37:00.000000000",1022,77.44925]
["2019-06-26T07:37:00.000000000","2019-06-26T14:37:00.000000000",1130,772078377.105]
["2019-06-26T07:37:15.000000000","2019-06-26T14:37:15.000000000",1021,278.055]
["2019-06-26T07:37:15.000000000","2019-06-26T14:37:15.000000000",1016,482000.0]
["2019-06-26T07:37:30.000000000","2019-06-26T14:37:30.000000000",1019,60046.71]
["2019-06-26T07:37:30.000000000","2019-06-26T14:37:30.000000000",1018,480433.3]
["2019-06-26T07:37:45.000000000","2019-06-26T14:37:45.000000000",1017,481565.60000000003]
["2019-06-26T07:37:45.000000000","2019-06-26T14:37:45.000000000",1020,2776712.0]
["2019-06-26T07:37:45.000000000","2019-06-26T14:37:45.000000000",1133,963.6135]
["2019-06-26T07:38:00.000000000","2019-06-26T14:38:00.000000000",1022,83.40102]
["2019-06-26T07:38:00.000000000","2019-06-26T14:38:00.000000000",1130,772627333.4512]
["2019-06-26T07:38:15.000000000","2019-06-26T14:38:15.000000000",1021,278.3459]
["2019-06-26T07:38:15.000000000","2019-06-26T14:38:15.000000000",1016,481500.0]
["2019-06-26T07:38:30.000000000","2019-06-26T14:38:30.000000000",1019,59953.4]
["2019-06-26T07:38:30.000000000","2019-06-26T14:38:30.000000000",1018,482191.7]
["2019-06-26T07:38:45.000000000","2019-06-26T14:38:45.000000000",1017,482075.0]
["2019-06-26T07:38:45.000000000","2019-06-26T14:38:45.000000000",1020,2776713.0]
["2019-06-26T07:38:45.000000000","2019-06-26T14:38:45.000000000",1133,964.9729]
["2019-06-26T07:39:00.000000000","2019-06-26T14:39:00.000000000",1022,90.60275]
["2019-06-26T07:39:00.000000000","2019-06-26T14:39:00.000000000",1130,773337062.712]
["2019-06-26T07:39:15.000000000","2019-06-26T14:39:15.000000000",1021,278.6434]
["2019-06-26T07:39:15.000000000","2019-06-26T14:39:15.000000000",1016,482300.0]
["2019-06-26T07:39:30.000000000","2019-06-26T14:39:30.000000000",1019,60253.450000000004]
["2019-06-26T07:39:30.000000000","2019-06-26T14:39:30.000000000",1018,483158.3]
["2019-06-26T07:39:45.000000000","2019-06-26T14:39:45.000000000",1017,483680.2]
["2019-06-26T07:39:45.000000000","2019-06-26T14:39:45.000000000",1020,2776714.0]
["2019-06-26T07:39:45.000000000","2019-06-26T14:39:45.000000000",1133,967.0906]
["2019-06-26T07:40:00.000000000","2019-06-26T14:40:00.000000000",1022,94.98277]
["2019-06-26T07:40:00.000000000","2019-06-26T14:40:00.000000000",1130,773916841.6405]
["2019-06-26T07:40:15.000000000","2019-06-26T14:40:15.000000000",1021,278.6544]
["2019-06-26T07:40:15.000000000","2019-06-26T14:40:15.000000000",1016,483000.0]
["2019-06-26T07:40:30.000000000","2019-06-26T14:40:30.000000000",1019,60653.48]
["2019-06-26T07:40:30.000000000","2019-06-26T14:40:30.000000000",1018,482441.7]
["2019-06-26T07:40:45.000000000","2019-06-26T14:40:45.000000000",1017,483743.7]
["2019-06-26T07:40:45.000000000","2019-06-26T14:40:45.000000000",1020,2776716.0]
["2019-06-26T07:40:45.000000000","2019-06-26T14:40:45.000000000",1133,965.8125]
["2019-06-26T07:41:00.000000000","2019-06-26T14:41:00.000000000",1022,107.9653]
["2019-06-26T07:41:00.000000000","2019-06-26T14:41:00.000000000",1130,774774016.2684]
["2019-06-26T07:41:15.000000000","2019-06-26T14:41:15.000000000",1021,279.265]
["2019-06-26T07:41:15.000000000","2019-06-26T14:41:15.000000000",1016,482800.0]
["2019-06-26T07:41:30.000000000","2019-06-26T14:41:30.000000000",1019,60853.44]
["2019-06-26T07:41:30.000000000","2019-06-26T14:41:30.000000000",1018,482150.0]
["2019-06-26T07:41:45.000000000","2019-06-26T14:41:45.000000000",1017,483733.3]
["2019-06-26T07:41:45.000000000","2019-06-26T14:41:45.000000000",1020,2776717.0]
["2019-06-26T07:41:45.000000000","2019-06-26T14:41:45.000000000",1133,967.1875]
["2019-06-26T07:42:00.000000000","2019-06-26T14:42:00.000000000",1022,111.8371]
["2019-06-26T07:42:00.000000000","2019-06-26T14:42:00.000000000",1130,775131657.418]
["2019-06-26T07:42:15.000000000","2019-06-26T14:42:15.000000000",1021,279.1539]
["2019-06-26T07:42:15.000000000","2019-06-26T14:42:15.000000000",1016,482500.0]
["2019-06-26T07:42:30.000000000","2019-06-26T14:42:30.000000000",1019,60540.170000000006]
["2019-06-26T07:42:30.000000000","2019-06-26T14:42:30.000000000",1018,483487.5]
["2019-06-26T07:42:45.000000000","2019-06-26T14:42:45.000000000",1017,483859.39999999997]
["2019-06-26T07:42:45.000000000","2019-06-26T14:42:45.000000000",1020,2776719.0]
["2019-06-26T07:42:45.000000000","2019-06-26T14:42:45.000000000",1133,967.2844]
["2019-06-26T07:43:00.000000000","2019-06-26T14:43:00.000000000",1022,96.50794]
["2019-06-26T07:43:00.000000000","2019-06-26T14:43:00.000000000",1130,773825214.0927]
["2019-06-26T07:43:15.000000000","2019-06-26T14:43:15.000000000",1021,278.7987]
["2019-06-26T07:43:15.000000000","2019-06-26T14:43:15.000000000",1016,483000.0]
["2019-06-26T07:43:30.000000000","2019-06-26T14:43:30.000000000",1019,59340.1]
["2019-06-26T07:43:30.000000000","2019-06-26T14:43:30.000000000",1018,483141.7]
["2019-06-26T07:43:45.000000000","2019-06-26T14:43:45.000000000",1017,483787.5]
["2019-06-26T07:43:45.000000000","2019-06-26T14:43:45.000000000",1020,2776720.0]
["2019-06-26T07:43:45.000000000","2019-06-26T14:43:45.000000000",1133,966.9479]
["2019-06-26T07:44:00.000000000","2019-06-26T14:44:00.000000000",1022,90.54723]
["2019-06-26T07:44:00.000000000","2019-06-26T14:44:00.000000000",1130,774102887.104]
["2019-06-26T07:44:15.000000000","2019-06-26T14:44:15.000000000",1021,278.5612]
["2019-06-26T07:44:15.000000000","2019-06-26T14:44:15.000000000",1016,482200.0]
["2019-06-26T07:44:30.000000000","2019-06-26T14:44:30.000000000",1019,58953.4]
["2019-06-26T07:44:30.000000000","2019-06-26T14:44:30.000000000",1018,481545.8]
["2019-06-26T07:44:45.000000000","2019-06-26T14:44:45.000000000",1017,483720.8]
["2019-06-26T07:44:45.000000000","2019-06-26T14:44:45.000000000",1020,2776722.0]
["2019-06-26T07:44:45.000000000","2019-06-26T14:44:45.000000000",1133,966.4104]
["2019-06-26T07:45:00.000000000","2019-06-26T14:45:00.000000000",1022,89.67254]
["2019-06-26T07:45:00.000000000","2019-06-26T14:45:00.000000000",1130,773289865.1244]
["2019-06-26T07:45:15.000000000","2019-06-26T14:45:15.000000000",1021,278.6101]
["2019-06-26T07:45:15.000000000","2019-06-26T14:45:15.000000000",1016,482700.0]
["2019-06-26T07:45:30.000000000","2019-06-26T14:45:30.000000000",1019,59406.689999999995]
["2019-06-26T07:45:30.000000000","2019-06-26T14:45:30.000000000",1018,483068.8]
["2019-06-26T07:45:45.000000000","2019-06-26T14:45:45.000000000",1017,483781.3]
["2019-06-26T07:45:45.000000000","2019-06-26T14:45:45.000000000",1020,2776722.0]
["2019-06-26T07:45:45.000000000","2019-06-26T14:45:45.000000000",1133,965.1334]
["2019-06-26T07:46:00.000000000","2019-06-26T14:46:00.000000000",1022,92.49418]
["2019-06-26T07:46:00.000000000","2019-06-26T14:46:00.000000000",1130,774344187.6654]
["2019-06-26T07:46:15.000000000","2019-06-26T14:46:15.000000000",1021,278.7832]
["2019-06-26T07:46:15.000000000","2019-06-26T14:46:15.000000000",1016,482400.0]
["2019-06-26T07:46:30.000000000","2019-06-26T14:46:30.000000000",1019,60506.79]
["2019-06-26T07:46:30.000000000","2019-06-26T14:46:30.000000000",1018,482929.19999999995]
["2019-06-26T07:46:45.000000000","2019-06-26T14:46:45.000000000",1017,481926.10000000003]
["2019-06-26T07:46:45.000000000","2019-06-26T14:46:45.000000000",1020,2776723.0]
["2019-06-26T07:46:45.000000000","2019-06-26T14:46:45.000000000",1133,963.1219]
["2019-06-26T07:47:00.000000000","2019-06-26T14:47:00.000000000",1022,93.57973]
["2019-06-26T07:47:00.000000000","2019-06-26T14:47:00.000000000",1130,772711197.4784]
["2019-06-26T07:47:15.000000000","2019-06-26T14:47:15.000000000",1021,278.3836]
["2019-06-26T07:47:15.000000000","2019-06-26T14:47:15.000000000",1016,482500.0]
["2019-06-26T07:47:30.000000000","2019-06-26T14:47:30.000000000",1019,60746.78999999999]
["2019-06-26T07:47:30.000000000","2019-06-26T14:47:30.000000000",1018,483212.5]
["2019-06-26T07:47:45.000000000","2019-06-26T14:47:45.000000000",1017,483782.30000000005]
["2019-06-26T07:47:45.000000000","2019-06-26T14:47:45.000000000",1020,2776725.0]
["2019-06-26T07:47:45.000000000","2019-06-26T14:47:45.000000000",1133,967.0386]
["2019-06-26T07:48:00.000000000","2019-06-26T14:48:00.000000000",1022,95.35356]
["2019-06-26T07:48:00.000000000","2019-06-26T14:48:00.000000000",1130,774486914.9734]
["2019-06-26T07:48:15.000000000","2019-06-26T14:48:15.000000000",1021,278.8853]
["2019-06-26T07:48:15.000000000","2019-06-26T14:48:15.000000000",1016,482300.0]
["2019-06-26T07:48:30.000000000","2019-06-26T14:48:30.000000000",1019,60146.810000000005]
["2019-06-26T07:48:30.000000000","2019-06-26T14:48:30.000000000",1018,483225.0]
["2019-06-26T07:48:45.000000000","2019-06-26T14:48:45.000000000",1017,483654.2]
["2019-06-26T07:48:45.000000000","2019-06-26T14:48:45.000000000",1020,2776727.0]
["2019-06-26T07:48:45.000000000","2019-06-26T14:48:45.000000000",1133,966.6188]
["2019-06-26T07:49:00.000000000","2019-06-26T14:49:00.000000000",1022,100.2331]
["2019-06-26T07:49:00.000000000","2019-06-26T14:49:00.000000000",1130,773192683.7669]
["2019-06-26T07:49:15.000000000","2019-06-26T14:49:15.000000000",1021,278.508]
["2019-06-26T07:49:15.000000000","2019-06-26T14:49:15.000000000",1016,482700.0]
["2019-06-26T07:49:30.000000000","2019-06-26T14:49:30.000000000",1019,59646.810000000005]
["2019-06-26T07:49:30.000000000","2019-06-26T14:49:30.000000000",1018,483125.0]
["2019-06-26T07:49:45.000000000","2019-06-26T14:49:45.000000000",1017,483812.5]
["2019-06-26T07:49:45.000000000","2019-06-26T14:49:45.000000000",1020,2776728.0]
["2019-06-26T07:49:45.000000000","2019-06-26T14:49:45.000000000",1133,967.1208]
["2019-06-26T07:50:00.000000000","2019-06-26T14:50:00.000000000",1022,97.70232]
["2019-06-26T07:50:00.000000000","2019-06-26T14:50:00.000000000",1130,774209800.0152]
["2019-06-26T07:50:15.000000000","2019-06-26T14:50:15.000000000",1021,278.9986]
["2019-06-26T07:50:15.000000000","2019-06-26T14:50:15.000000000",1016,482500.0]
["2019-06-26T07:50:30.000000000","2019-06-26T14:50:30.000000000",1019,59653.48]
["2019-06-26T07:50:30.000000000","2019-06-26T14:50:30.000000000",1018,482783.3]
["2019-06-26T07:50:45.000000000","2019-06-26T14:50:45.000000000",1017,483607.3]
["2019-06-26T07:50:45.000000000","2019-06-26T14:50:45.000000000",1020,2776729.0]
["2019-06-26T07:50:45.000000000","2019-06-26T14:50:45.000000000",1133,966.4948]
["2019-06-26T07:51:00.000000000","2019-06-26T14:51:00.000000000",1022,91.97027]
["2019-06-26T07:51:00.000000000","2019-06-26T14:51:00.000000000",1130,773310419.464]
["2019-06-26T07:51:15.000000000","2019-06-26T14:51:15.000000000",1021,278.3525]
["2019-06-26T07:51:15.000000000","2019-06-26T14:51:15.000000000",1016,482200.0]
["2019-06-26T07:51:30.000000000","2019-06-26T14:51:30.000000000",1019,60000.0]
["2019-06-26T07:51:30.000000000","2019-06-26T14:51:30.000000000",1018,482639.6]
["2019-06-26T07:51:45.000000000","2019-06-26T14:51:45.000000000",1017,481688.5]
["2019-06-26T07:51:45.000000000","2019-06-26T14:51:45.000000000",1020,2776731.0]
["2019-06-26T07:51:45.000000000","2019-06-26T14:51:45.000000000",1133,964.3218]
["2019-06-26T07:52:00.000000000","2019-06-26T14:52:00.000000000",1022,84.61541]
["2019-06-26T07:52:00.000000000","2019-06-26T14:52:00.000000000",1130,773138262.9657]
["2019-06-26T07:52:15.000000000","2019-06-26T14:52:15.000000000",1021,278.4769]
["2019-06-26T07:52:15.000000000","2019-06-26T14:52:15.000000000",1016,481700.0]
["2019-06-26T07:52:30.000000000","2019-06-26T14:52:30.000000000",1019,59846.76]
["2019-06-26T07:52:30.000000000","2019-06-26T14:52:30.000000000",1018,482697.9]
["2019-06-26T07:52:45.000000000","2019-06-26T14:52:45.000000000",1017,483263.5]
["2019-06-26T07:52:45.000000000","2019-06-26T14:52:45.000000000",1020,2776732.0]
["2019-06-26T07:52:45.000000000","2019-06-26T14:52:45.000000000",1133,966.1364]
["2019-06-26T07:53:00.000000000","2019-06-26T14:53:00.000000000",1022,90.64713]
["2019-06-26T07:53:00.000000000","2019-06-26T14:53:00.000000000",1130,773866045.1844]
["2019-06-26T07:53:15.000000000","2019-06-26T14:53:15.000000000",1021,278.5701]
["2019-06-26T07:53:15.000000000","2019-06-26T14:53:15.000000000",1016,482300.0]
["2019-06-26T07:53:30.000000000","2019-06-26T14:53:30.000000000",1019,59700.200000000004]
["2019-06-26T07:53:30.000000000","2019-06-26T14:53:30.000000000",1018,482941.7]
["2019-06-26T07:53:45.000000000","2019-06-26T14:53:45.000000000",1017,483635.4]
["2019-06-26T07:53:45.000000000","2019-06-26T14:53:45.000000000",1020,2776732.0]
["2019-06-26T07:53:45.000000000","2019-06-26T14:53:45.000000000",1133,966.5208]
["2019-06-26T07:54:00.000000000","2019-06-26T14:54:00.000000000",1022,85.84521]
["2019-06-26T07:54:00.000000000","2019-06-26T14:54:00.000000000",1130,773372619.908]
["2019-06-26T07:54:15.000000000","2019-06-26T14:54:15.000000000",1021,278.4879]
["2019-06-26T07:54:15.000000000","2019-06-26T14:54:15.000000000",1016,482300.0]
["2019-06-26T07:54:30.000000000","2019-06-26T14:54:30.000000000",1019,59700.200000000004]
["2019-06-26T07:54:30.000000000","2019-06-26T14:54:30.000000000",1018,482739.6]
["2019-06-26T07:54:45.000000000","2019-06-26T14:54:45.000000000",1017,483478.1]
["2019-06-26T07:54:45.000000000","2019-06-26T14:54:45.000000000",1020,2776734.0]
["2019-06-26T07:54:45.000000000","2019-06-26T14:54:45.000000000",1133,966.1448]
["2019-06-26T07:55:00.000000000","2019-06-26T14:55:00.000000000",1022,81.22762]
["2019-06-26T07:55:00.000000000","2019-06-26T14:55:00.000000000",1130,773687780.9082]
["2019-06-26T07:55:15.000000000","2019-06-26T14:55:15.000000000",1021,278.4658]
["2019-06-26T07:55:15.000000000","2019-06-26T14:55:15.000000000",1016,482500.0]
["2019-06-26T07:55:30.000000000","2019-06-26T14:55:30.000000000",1019,59600.1]
["2019-06-26T07:55:30.000000000","2019-06-26T14:55:30.000000000",1018,482570.80000000005]
["2019-06-26T07:55:45.000000000","2019-06-26T14:55:45.000000000",1017,482029.2]
["2019-06-26T07:55:45.000000000","2019-06-26T14:55:45.000000000",1020,2776734.0]
["2019-06-26T07:55:45.000000000","2019-06-26T14:55:45.000000000",1133,962.7125]
["2019-06-26T07:56:00.000000000","2019-06-26T14:56:00.000000000",1022,77.78223]
["2019-06-26T07:56:00.000000000","2019-06-26T14:56:00.000000000",1130,772122536.7424]
["2019-06-26T07:56:15.000000000","2019-06-26T14:56:15.000000000",1021,278.0218]
["2019-06-26T07:56:15.000000000","2019-06-26T14:56:15.000000000",1016,481400.0]
["2019-06-26T07:56:30.000000000","2019-06-26T14:56:30.000000000",1019,59600.1]
["2019-06-26T07:56:30.000000000","2019-06-26T14:56:30.000000000",1018,481775.0]
["2019-06-26T07:56:45.000000000","2019-06-26T14:56:45.000000000",1017,481630.2]
["2019-06-26T07:56:45.000000000","2019-06-26T14:56:45.000000000",1020,2776736.0]
["2019-06-26T07:56:45.000000000","2019-06-26T14:56:45.000000000",1133,963.449]
["2019-06-26T07:57:00.000000000","2019-06-26T14:57:00.000000000",1022,75.33578]
["2019-06-26T07:57:00.000000000","2019-06-26T14:57:00.000000000",1130,772603467.9855]
["2019-06-26T07:57:15.000000000","2019-06-26T14:57:15.000000000",1021,278.2704]
["2019-06-26T07:57:15.000000000","2019-06-26T14:57:15.000000000",1016,481400.0]
["2019-06-26T07:57:30.000000000","2019-06-26T14:57:30.000000000",1019,59753.450000000004]
["2019-06-26T07:57:30.000000000","2019-06-26T14:57:30.000000000",1018,481893.7]
["2019-06-26T07:57:45.000000000","2019-06-26T14:57:45.000000000",1017,481606.3]
["2019-06-26T07:57:45.000000000","2019-06-26T14:57:45.000000000",1020,2776737.0]
["2019-06-26T07:57:45.000000000","2019-06-26T14:57:45.000000000",1133,963.5521]
["2019-06-26T07:58:00.000000000","2019-06-26T14:58:00.000000000",1022,76.82324]
["2019-06-26T07:58:00.000000000","2019-06-26T14:58:00.000000000",1130,771660210.4266]
["2019-06-26T07:58:15.000000000","2019-06-26T14:58:15.000000000",1021,277.9795]
["2019-06-26T07:58:15.000000000","2019-06-26T14:58:15.000000000",1016,481900.0]
["2019-06-26T07:58:30.000000000","2019-06-26T14:58:30.000000000",1019,60000.0]
["2019-06-26T07:58:30.000000000","2019-06-26T14:58:30.000000000",1018,481897.89999999997]
["2019-06-26T07:58:45.000000000","2019-06-26T14:58:45.000000000",1017,481744.8]
["2019-06-26T07:58:45.000000000","2019-06-26T14:58:45.000000000",1020,2776739.0]
["2019-06-26T07:58:45.000000000","2019-06-26T14:58:45.000000000",1133,963.674]
["2019-06-26T07:59:00.000000000","2019-06-26T14:59:00.000000000",1022,77.43368]
["2019-06-26T07:59:00.000000000","2019-06-26T14:59:00.000000000",1130,772333292.416]
["2019-06-26T07:59:15.000000000","2019-06-26T14:59:15.000000000",1021,278.2571]
["2019-06-26T07:59:15.000000000","2019-06-26T14:59:15.000000000",1016,481400.0]
["2019-06-26T07:59:30.000000000","2019-06-26T14:59:30.000000000",1019,60100.1]
["2019-06-26T07:59:30.000000000","2019-06-26T14:59:30.000000000",1018,481602.10000000003]
["2019-06-26T07:59:45.000000000","2019-06-26T14:59:45.000000000",1017,481771.9]
["2019-06-26T07:59:45.000000000","2019-06-26T14:59:45.000000000",1020,2776740.0]
["2019-06-26T07:59:45.000000000","2019-06-26T14:59:45.000000000",1133,963.5719]
["2019-06-26T08:00:00.000000000","2019-06-26T15:00:00.000000000",1022,80.09544]
["2019-06-26T08:00:00.000000000","2019-06-26T15:00:00.000000000",1130,771716578.932]
["2019-06-26T08:00:15.000000000","2019-06-26T15:00:15.000000000",1021,277.762]
["2019-06-26T08:00:15.000000000","2019-06-26T15:00:15.000000000",1016,481300.0]
["2019-06-26T08:00:30.000000000","2019-06-26T15:00:30.000000000",1019,60200.200000000004]
["2019-06-26T08:00:30.000000000","2019-06-26T15:00:30.000000000",1018,481660.39999999997]
["2019-06-26T08:00:45.000000000","2019-06-26T15:00:45.000000000",1017,481655.19999999995]
["2019-06-26T08:00:45.000000000","2019-06-26T15:00:45.000000000",1020,2776741.0]
["2019-06-26T08:00:45.000000000","2019-06-26T15:00:45.000000000",1133,962.2052]
["2019-06-26T08:01:00.000000000","2019-06-26T15:01:00.000000000",1022,80.92348]
["2019-06-26T08:01:00.000000000","2019-06-26T15:01:00.000000000",1130,771729352.1883]
["2019-06-26T08:01:15.000000000","2019-06-26T15:01:15.000000000",1021,278.0418]
["2019-06-26T08:01:15.000000000","2019-06-26T15:01:15.000000000",1016,480600.0]
["2019-06-26T08:01:30.000000000","2019-06-26T15:01:30.000000000",1019,60100.1]
["2019-06-26T08:01:30.000000000","2019-06-26T15:01:30.000000000",1018,480441.7]
["2019-06-26T08:01:45.000000000","2019-06-26T15:01:45.000000000",1017,481745.8]
["2019-06-26T08:01:45.000000000","2019-06-26T15:01:45.000000000",1020,2776742.0]
["2019-06-26T08:01:45.000000000","2019-06-26T15:01:45.000000000",1133,962.0396]
["2019-06-26T08:02:00.000000000","2019-06-26T15:02:00.000000000",1022,83.68517]
["2019-06-26T08:02:00.000000000","2019-06-26T15:02:00.000000000",1130,772296918.5052]
["2019-06-26T08:02:15.000000000","2019-06-26T15:02:15.000000000",1021,278.075]
["2019-06-26T08:02:15.000000000","2019-06-26T15:02:15.000000000",1016,481800.0]
["2019-06-26T08:02:30.000000000","2019-06-26T15:02:30.000000000",1019,60000.0]
["2019-06-26T08:02:30.000000000","2019-06-26T15:02:30.000000000",1018,480347.89999999997]
["2019-06-26T08:02:45.000000000","2019-06-26T15:02:45.000000000",1017,481684.39999999997]
["2019-06-26T08:02:45.000000000","2019-06-26T15:02:45.000000000",1020,2776743.0]
["2019-06-26T08:02:45.000000000","2019-06-26T15:02:45.000000000",1133,962.3198]
["2019-06-26T08:03:00.000000000","2019-06-26T15:03:00.000000000",1022,86.46024]
["2019-06-26T08:03:00.000000000","2019-06-26T15:03:00.000000000",1130,771742125.7101]
["2019-06-26T08:03:15.000000000","2019-06-26T15:03:15.000000000",1021,278.3414]
["2019-06-26T08:03:15.000000000","2019-06-26T15:03:15.000000000",1016,481700.0]
["2019-06-26T08:03:30.000000000","2019-06-26T15:03:30.000000000",1019,60153.48]
["2019-06-26T08:03:30.000000000","2019-06-26T15:03:30.000000000",1018,480458.3]
["2019-06-26T08:03:45.000000000","2019-06-26T15:03:45.000000000",1017,481820.80000000005]
["2019-06-26T08:03:45.000000000","2019-06-26T15:03:45.000000000",1020,2776744.0]
["2019-06-26T08:03:45.000000000","2019-06-26T15:03:45.000000000",1133,962.2875]
["2019-06-26T08:04:00.000000000","2019-06-26T15:04:00.000000000",1022,89.29739]
["2019-06-26T08:04:00.000000000","2019-06-26T15:04:00.000000000",1130,772556545.531]
["2019-06-26T08:04:15.000000000","2019-06-26T15:04:15.000000000",1021,278.146]
["2019-06-26T08:04:15.000000000","2019-06-26T15:04:15.000000000",1016,482300.0]
["2019-06-26T08:04:30.000000000","2019-06-26T15:04:30.000000000",1019,60353.44]
["2019-06-26T08:04:30.000000000","2019-06-26T15:04:30.000000000",1018,482379.2]
["2019-06-26T08:04:45.000000000","2019-06-26T15:04:45.000000000",1017,483663.5]
["2019-06-26T08:04:45.000000000","2019-06-26T15:04:45.000000000",1020,2776745.0]
["2019-06-26T08:04:45.000000000","2019-06-26T15:04:45.000000000",1133,966.6927]
["2019-06-26T08:05:00.000000000","2019-06-26T15:05:00.000000000",1022,93.67299]
["2019-06-26T08:05:00.000000000","2019-06-26T15:05:00.000000000",1130,772827833.5175]
["2019-06-26T08:05:15.000000000","2019-06-26T15:05:15.000000000",1021,278.3393]
["2019-06-26T08:05:15.000000000","2019-06-26T15:05:15.000000000",1016,482000.0]
["2019-06-26T08:05:30.000000000","2019-06-26T15:05:30.000000000",1019,60553.39]
["2019-06-26T08:05:30.000000000","2019-06-26T15:05:30.000000000",1018,483147.89999999997]
["2019-06-26T08:05:45.000000000","2019-06-26T15:05:45.000000000",1017,483791.7]
["2019-06-26T08:05:45.000000000","2019-06-26T15:05:45.000000000",1020,2776747.0]
["2019-06-26T08:05:45.000000000","2019-06-26T15:05:45.000000000",1133,967.3375]
["2019-06-26T08:06:00.000000000","2019-06-26T15:06:00.000000000",1022,108.2117]
["2019-06-26T08:06:00.000000000","2019-06-26T15:06:00.000000000",1130,774800992.5864]
["2019-06-26T08:06:15.000000000","2019-06-26T15:06:15.000000000",1021,278.9386]
["2019-06-26T08:06:15.000000000","2019-06-26T15:06:15.000000000",1016,482600.0]
["2019-06-26T08:06:30.000000000","2019-06-26T15:06:30.000000000",1019,60700.200000000004]
["2019-06-26T08:06:30.000000000","2019-06-26T15:06:30.000000000",1018,481195.80000000005]
["2019-06-26T08:06:45.000000000","2019-06-26T15:06:45.000000000",1017,483925.0]
["2019-06-26T08:06:45.000000000","2019-06-26T15:06:45.000000000",1020,2776748.0]
["2019-06-26T08:06:45.000000000","2019-06-26T15:06:45.000000000",1133,964.8313]
["2019-06-26T08:07:00.000000000","2019-06-26T15:07:00.000000000",1022,102.6973]
["2019-06-26T08:07:00.000000000","2019-06-26T15:07:00.000000000",1130,773106065.6072]
["2019-06-26T08:07:15.000000000","2019-06-26T15:07:15.000000000",1021,278.4214]
["2019-06-26T08:07:15.000000000","2019-06-26T15:07:15.000000000",1016,482400.0]
["2019-06-26T08:07:30.000000000","2019-06-26T15:07:30.000000000",1019,60146.810000000005]
["2019-06-26T08:07:30.000000000","2019-06-26T15:07:30.000000000",1018,480545.8]
["2019-06-26T08:07:45.000000000","2019-06-26T15:07:45.000000000",1017,481640.60000000003]
["2019-06-26T08:07:45.000000000","2019-06-26T15:07:45.000000000",1020,2776750.0]
["2019-06-26T08:07:45.000000000","2019-06-26T15:07:45.000000000",1133,962.1469]
["2019-06-26T08:08:00.000000000","2019-06-26T15:08:00.000000000",1022,99.39172]
["2019-06-26T08:08:00.000000000","2019-06-26T15:08:00.000000000",1130,773100792.0192]
["2019-06-26T08:08:15.000000000","2019-06-26T15:08:15.000000000",1021,278.3882]
["2019-06-26T08:08:15.000000000","2019-06-26T15:08:15.000000000",1016,481600.0]
["2019-06-26T08:08:30.000000000","2019-06-26T15:08:30.000000000",1019,59546.71]
["2019-06-26T08:08:30.000000000","2019-06-26T15:08:30.000000000",1018,480754.2]
["2019-06-26T08:08:45.000000000","2019-06-26T15:08:45.000000000",1017,481832.3]
["2019-06-26T08:08:45.000000000","2019-06-26T15:08:45.000000000",1020,2776751.0]
["2019-06-26T08:08:45.000000000","2019-06-26T15:08:45.000000000",1133,962.2823]
["2019-06-26T08:09:00.000000000","2019-06-26T15:09:00.000000000",1022,85.98074]
["2019-06-26T08:09:00.000000000","2019-06-26T15:09:00.000000000",1130,772490462.1494]
["2019-06-26T08:09:15.000000000","2019-06-26T15:09:15.000000000",1021,277.7487]
["2019-06-26T08:09:15.000000000","2019-06-26T15:09:15.000000000",1016,481300.0]
["2019-06-26T08:09:30.000000000","2019-06-26T15:09:30.000000000",1019,59046.71]
["2019-06-26T08:09:30.000000000","2019-06-26T15:09:30.000000000",1018,481860.4]
["2019-06-26T08:09:45.000000000","2019-06-26T15:09:45.000000000",1017,481879.2]
["2019-06-26T08:09:45.000000000","2019-06-26T15:09:45.000000000",1020,2776752.0]
["2019-06-26T08:09:45.000000000","2019-06-26T15:09:45.000000000",1133,962.45]
["2019-06-26T08:10:00.000000000","2019-06-26T15:10:00.000000000",1022,81.85818]
["2019-06-26T08:10:00.000000000","2019-06-26T15:10:00.000000000",1130,771640221.429]
["2019-06-26T08:10:15.000000000","2019-06-26T15:10:15.000000000",1021,278.1151]
["2019-06-26T08:10:15.000000000","2019-06-26T15:10:15.000000000",1016,481200.0]
["2019-06-26T08:10:30.000000000","2019-06-26T15:10:30.000000000",1019,59200.200000000004]
["2019-06-26T08:10:30.000000000","2019-06-26T15:10:30.000000000",1018,480483.3]
["2019-06-26T08:10:45.000000000","2019-06-26T15:10:45.000000000",1017,481660.39999999997]
["2019-06-26T08:10:45.000000000","2019-06-26T15:10:45.000000000",1020,2776754.0]
["2019-06-26T08:10:45.000000000","2019-06-26T15:10:45.000000000",1133,962.6292]
["2019-06-26T08:11:00.000000000","2019-06-26T15:11:00.000000000",1022,101.9691]
["2019-06-26T08:11:00.000000000","2019-06-26T15:11:00.000000000",1130,772941408.571]
["2019-06-26T08:11:15.000000000","2019-06-26T15:11:15.000000000",1021,278.4547]
["2019-06-26T08:11:15.000000000","2019-06-26T15:11:15.000000000",1016,482600.0]
["2019-06-26T08:11:30.000000000","2019-06-26T15:11:30.000000000",1019,60266.67]
["2019-06-26T08:11:30.000000000","2019-06-26T15:11:30.000000000",1018,483331.2]
["2019-06-26T08:11:45.000000000","2019-06-26T15:11:45.000000000",1017,483600.0]
["2019-06-26T08:11:45.000000000","2019-06-26T15:11:45.000000000",1020,2776754.0]
["2019-06-26T08:11:45.000000000","2019-06-26T15:11:45.000000000",1133,966.8813]
["2019-06-26T08:12:00.000000000","2019-06-26T15:12:00.000000000",1022,111.988]
["2019-06-26T08:12:00.000000000","2019-06-26T15:12:00.000000000",1130,773798037.18]
["2019-06-26T08:12:15.000000000","2019-06-26T15:12:15.000000000",1021,278.7255]
["2019-06-26T08:12:15.000000000","2019-06-26T15:12:15.000000000",1016,482600.0]
["2019-06-26T08:12:30.000000000","2019-06-26T15:12:30.000000000",1019,61953.4]
["2019-06-26T08:12:30.000000000","2019-06-26T15:12:30.000000000",1018,481325.0]
["2019-06-26T08:12:45.000000000","2019-06-26T15:12:45.000000000",1017,481814.6]
["2019-06-26T08:12:45.000000000","2019-06-26T15:12:45.000000000",1020,2776757.0]
["2019-06-26T08:12:45.000000000","2019-06-26T15:12:45.000000000",1133,962.4042]
["2019-06-26T08:13:00.000000000","2019-06-26T15:13:00.000000000",1022,92.55195]
["2019-06-26T08:13:00.000000000","2019-06-26T15:13:00.000000000",1130,773077471.7214]
["2019-06-26T08:13:15.000000000","2019-06-26T15:13:15.000000000",1021,278.2549]
["2019-06-26T08:13:15.000000000","2019-06-26T15:13:15.000000000",1016,481000.0]
["2019-06-26T08:13:30.000000000","2019-06-26T15:13:30.000000000",1019,60726.79]
["2019-06-26T08:13:30.000000000","2019-06-26T15:13:30.000000000",1018,481025.0]
["2019-06-26T08:13:45.000000000","2019-06-26T15:13:45.000000000",1017,483418.8]
["2019-06-26T08:13:45.000000000","2019-06-26T15:13:45.000000000",1020,2776758.0]
["2019-06-26T08:13:45.000000000","2019-06-26T15:13:45.000000000",1133,964.6271]
["2019-06-26T08:14:00.000000000","2019-06-26T15:14:00.000000000",1022,100.4507]
["2019-06-26T08:14:00.000000000","2019-06-26T15:14:00.000000000",1130,772486300.6776]
["2019-06-26T08:14:15.000000000","2019-06-26T15:14:15.000000000",1021,278.2504]
["2019-06-26T08:14:15.000000000","2019-06-26T15:14:15.000000000",1016,482200.0]
["2019-06-26T08:14:30.000000000","2019-06-26T15:14:30.000000000",1019,58846.76]
["2019-06-26T08:14:30.000000000","2019-06-26T15:14:30.000000000",1018,483220.8]
["2019-06-26T08:14:45.000000000","2019-06-26T15:14:45.000000000",1017,483739.6]
["2019-06-26T08:14:45.000000000","2019-06-26T15:14:45.000000000",1020,2776760.0]
["2019-06-26T08:14:45.000000000","2019-06-26T15:14:45.000000000",1133,967.5167]
["2019-06-26T08:15:00.000000000","2019-06-26T15:15:00.000000000",1022,124.9461]
["2019-06-26T08:15:00.000000000","2019-06-26T15:15:00.000000000",1130,775223631.728]
["2019-06-26T08:15:15.000000000","2019-06-26T15:15:15.000000000",1021,278.8897]
["2019-06-26T08:15:15.000000000","2019-06-26T15:15:15.000000000",1016,482400.0]
["2019-06-26T08:15:30.000000000","2019-06-26T15:15:30.000000000",1019,59966.86]
["2019-06-26T08:15:30.000000000","2019-06-26T15:15:30.000000000",1018,482714.60000000003]
["2019-06-26T08:15:45.000000000","2019-06-26T15:15:45.000000000",1017,482190.60000000003]
["2019-06-26T08:15:45.000000000","2019-06-26T15:15:45.000000000",1020,2776761.0]
["2019-06-26T08:15:45.000000000","2019-06-26T15:15:45.000000000",1133,963.0885]
["2019-06-26T08:16:00.000000000","2019-06-26T15:16:00.000000000",1022,109.5793]
["2019-06-26T08:16:00.000000000","2019-06-26T15:16:00.000000000",1130,772567105.986]
["2019-06-26T08:16:15.000000000","2019-06-26T15:16:15.000000000",1021,277.8219]
["2019-06-26T08:16:15.000000000","2019-06-26T15:16:15.000000000",1016,482100.0]
["2019-06-26T08:16:30.000000000","2019-06-26T15:16:30.000000000",1019,60700.200000000004]
["2019-06-26T08:16:30.000000000","2019-06-26T15:16:30.000000000",1018,481406.3]
["2019-06-26T08:16:45.000000000","2019-06-26T15:16:45.000000000",1017,481799.0]
["2019-06-26T08:16:45.000000000","2019-06-26T15:16:45.000000000",1020,2776763.0]
["2019-06-26T08:16:45.000000000","2019-06-26T15:16:45.000000000",1133,962.3511]
["2019-06-26T08:17:00.000000000","2019-06-26T15:17:00.000000000",1022,102.5596]
["2019-06-26T08:17:00.000000000","2019-06-26T15:17:00.000000000",1130,773054984.3445]
["2019-06-26T08:17:15.000000000","2019-06-26T15:17:15.000000000",1021,278.7122]
["2019-06-26T08:17:15.000000000","2019-06-26T15:17:15.000000000",1016,482100.0]
["2019-06-26T08:17:30.000000000","2019-06-26T15:17:30.000000000",1019,60293.509999999995]
["2019-06-26T08:17:30.000000000","2019-06-26T15:17:30.000000000",1018,480512.5]
["2019-06-26T08:17:45.000000000","2019-06-26T15:17:45.000000000",1017,481741.69999999995]
["2019-06-26T08:17:45.000000000","2019-06-26T15:17:45.000000000",1020,2776764.0]
["2019-06-26T08:17:45.000000000","2019-06-26T15:17:45.000000000",1133,961.95]
["2019-06-26T08:18:00.000000000","2019-06-26T15:18:00.000000000",1022,96.57451]
["2019-06-26T08:18:00.000000000","2019-06-26T15:18:00.000000000",1130,772346077.2204]
["2019-06-26T08:18:15.000000000","2019-06-26T15:18:15.000000000",1021,277.8086]
["2019-06-26T08:18:15.000000000","2019-06-26T15:18:15.000000000",1016,480800.0]
["2019-06-26T08:18:30.000000000","2019-06-26T15:18:30.000000000",1019,59193.41]
["2019-06-26T08:18:30.000000000","2019-06-26T15:18:30.000000000",1018,481327.1]
["2019-06-26T08:18:45.000000000","2019-06-26T15:18:45.000000000",1017,481625.0]
["2019-06-26T08:18:45.000000000","2019-06-26T15:18:45.000000000",1020,2776765.0]
["2019-06-26T08:18:45.000000000","2019-06-26T15:18:45.000000000",1133,963.0375]
["2019-06-26T08:19:00.000000000","2019-06-26T15:19:00.000000000",1022,74.7919]
["2019-06-26T08:19:00.000000000","2019-06-26T15:19:00.000000000",1130,770515356.5255]
["2019-06-26T08:19:15.000000000","2019-06-26T15:19:15.000000000",1021,277.6355]
["2019-06-26T08:19:15.000000000","2019-06-26T15:19:15.000000000",1016,480600.0]
["2019-06-26T08:19:30.000000000","2019-06-26T15:19:30.000000000",1019,58293.509999999995]
["2019-06-26T08:19:30.000000000","2019-06-26T15:19:30.000000000",1018,479360.4]
["2019-06-26T08:19:45.000000000","2019-06-26T15:19:45.000000000",1017,481364.6]
["2019-06-26T08:19:45.000000000","2019-06-26T15:19:45.000000000",1020,2776766.0]
["2019-06-26T08:19:45.000000000","2019-06-26T15:19:45.000000000",1133,961.6771]
["2019-06-26T08:20:00.000000000","2019-06-26T15:20:00.000000000",1022,73.30449]
["2019-06-26T08:20:00.000000000","2019-06-26T15:20:00.000000000",1130,769918073.969]
["2019-06-26T08:20:15.000000000","2019-06-26T15:20:15.000000000",1021,277.076]
["2019-06-26T08:20:15.000000000","2019-06-26T15:20:15.000000000",1016,480200.0]
["2019-06-26T08:20:30.000000000","2019-06-26T15:20:30.000000000",1019,58200.200000000004]
["2019-06-26T08:20:30.000000000","2019-06-26T15:20:30.000000000",1018,479668.8]
["2019-06-26T08:20:45.000000000","2019-06-26T15:20:45.000000000",1017,479713.5]
["2019-06-26T08:20:45.000000000","2019-06-26T15:20:45.000000000",1020,2776767.0]
["2019-06-26T08:20:45.000000000","2019-06-26T15:20:45.000000000",1133,958.876]
["2019-06-26T08:21:00.000000000","2019-06-26T15:21:00.000000000",1022,73.01589]
["2019-06-26T08:21:00.000000000","2019-06-26T15:21:00.000000000",1130,770287938.9282]
["2019-06-26T08:21:15.000000000","2019-06-26T15:21:15.000000000",1021,277.3913]
["2019-06-26T08:21:15.000000000","2019-06-26T15:21:15.000000000",1016,480100.0]
["2019-06-26T08:21:30.000000000","2019-06-26T15:21:30.000000000",1019,58706.740000000005]
["2019-06-26T08:21:30.000000000","2019-06-26T15:21:30.000000000",1018,478683.3]
["2019-06-26T08:21:45.000000000","2019-06-26T15:21:45.000000000",1017,481653.1]
["2019-06-26T08:21:45.000000000","2019-06-26T15:21:45.000000000",1020,2776768.0]
["2019-06-26T08:21:45.000000000","2019-06-26T15:21:45.000000000",1133,962.2135]
["2019-06-26T08:22:00.000000000","2019-06-26T15:22:00.000000000",1022,74.88289]
["2019-06-26T08:22:00.000000000","2019-06-26T15:22:00.000000000",1130,769936955.1808]
["2019-06-26T08:22:15.000000000","2019-06-26T15:22:15.000000000",1021,277.4268]
["2019-06-26T08:22:15.000000000","2019-06-26T15:22:15.000000000",1016,480600.0]
["2019-06-26T08:22:30.000000000","2019-06-26T15:22:30.000000000",1019,59906.689999999995]
["2019-06-26T08:22:30.000000000","2019-06-26T15:22:30.000000000",1018,481391.7]
["2019-06-26T08:22:45.000000000","2019-06-26T15:22:45.000000000",1017,481637.5]
["2019-06-26T08:22:45.000000000","2019-06-26T15:22:45.000000000",1020,2776769.0]
["2019-06-26T08:22:45.000000000","2019-06-26T15:22:45.000000000",1133,962.0854]
["2019-06-26T08:23:00.000000000","2019-06-26T15:23:00.000000000",1022,95.69987]
["2019-06-26T08:23:00.000000000","2019-06-26T15:23:00.000000000",1130,771601627.998]
["2019-06-26T08:23:15.000000000","2019-06-26T15:23:15.000000000",1021,278.1528]
["2019-06-26T08:23:15.000000000","2019-06-26T15:23:15.000000000",1016,482200.0]
["2019-06-26T08:23:30.000000000","2019-06-26T15:23:30.000000000",1019,62026.79]
["2019-06-26T08:23:30.000000000","2019-06-26T15:23:30.000000000",1018,482868.7]
["2019-06-26T08:23:45.000000000","2019-06-26T15:23:45.000000000",1017,482017.7]
["2019-06-26T08:23:45.000000000","2019-06-26T15:23:45.000000000",1020,2776771.0]
["2019-06-26T08:23:45.000000000","2019-06-26T15:23:45.000000000",1133,965.3594]
["2019-06-26T08:24:00.000000000","2019-06-26T15:24:00.000000000",1022,122.1111]
["2019-06-26T08:24:00.000000000","2019-06-26T15:24:00.000000000",1130,773759456.9424]
["2019-06-26T08:24:15.000000000","2019-06-26T15:24:15.000000000",1021,278.619]
["2019-06-26T08:24:15.000000000","2019-06-26T15:24:15.000000000",1016,482600.0]
["2019-06-26T08:24:30.000000000","2019-06-26T15:24:30.000000000",1019,63700.200000000004]
["2019-06-26T08:24:30.000000000","2019-06-26T15:24:30.000000000",1018,483458.3]
["2019-06-26T08:24:45.000000000","2019-06-26T15:24:45.000000000",1017,481947.9]
["2019-06-26T08:24:45.000000000","2019-06-26T15:24:45.000000000",1020,2776773.0]
["2019-06-26T08:24:45.000000000","2019-06-26T15:24:45.000000000",1133,963.2604]
["2019-06-26T08:25:00.000000000","2019-06-26T15:25:00.000000000",1022,115.4556]
["2019-06-26T08:25:00.000000000","2019-06-26T15:25:00.000000000",1130,773057213.0049]
["2019-06-26T08:25:15.000000000","2019-06-26T15:25:15.000000000",1021,278.1594]
["2019-06-26T08:25:15.000000000","2019-06-26T15:25:15.000000000",1016,481400.0]
["2019-06-26T08:25:30.000000000","2019-06-26T15:25:30.000000000",1019,61113.48]
["2019-06-26T08:25:30.000000000","2019-06-26T15:25:30.000000000",1018,481512.5]
["2019-06-26T08:25:45.000000000","2019-06-26T15:25:45.000000000",1017,481685.4]
["2019-06-26T08:25:45.000000000","2019-06-26T15:25:45.000000000",1020,2776774.0]
["2019-06-26T08:25:45.000000000","2019-06-26T15:25:45.000000000",1133,963.3708]
["2019-06-26T08:26:00.000000000","2019-06-26T15:26:00.000000000",1022,89.44392]
["2019-06-26T08:26:00.000000000","2019-06-26T15:26:00.000000000",1130,771078762.2538]
["2019-06-26T08:26:15.000000000","2019-06-26T15:26:15.000000000",1021,277.3513]
["2019-06-26T08:26:15.000000000","2019-06-26T15:26:15.000000000",1016,480400.0]
["2019-06-26T08:26:30.000000000","2019-06-26T15:26:30.000000000",1019,57893.36]
["2019-06-26T08:26:30.000000000","2019-06-26T15:26:30.000000000",1018,478922.9]
["2019-06-26T08:26:45.000000000","2019-06-26T15:26:45.000000000",1017,481829.2]
["2019-06-26T08:26:45.000000000","2019-06-26T15:26:45.000000000",1020,2776775.0]
["2019-06-26T08:26:45.000000000","2019-06-26T15:26:45.000000000",1133,962.3396]
["2019-06-26T08:27:00.000000000","2019-06-26T15:27:00.000000000",1022,73.14904]
["2019-06-26T08:27:00.000000000","2019-06-26T15:27:00.000000000",1130,770259335.9625]
["2019-06-26T08:27:15.000000000","2019-06-26T15:27:15.000000000",1021,277.6887]
["2019-06-26T08:27:15.000000000","2019-06-26T15:27:15.000000000",1016,479900.0]
["2019-06-26T08:27:30.000000000","2019-06-26T15:27:30.000000000",1019,56900.149999999994]
["2019-06-26T08:27:30.000000000","2019-06-26T15:27:30.000000000",1018,478781.3]
["2019-06-26T08:27:45.000000000","2019-06-26T15:27:45.000000000",1017,481474.0]
["2019-06-26T08:27:45.000000000","2019-06-26T15:27:45.000000000",1020,2776776.0]
["2019-06-26T08:27:45.000000000","2019-06-26T15:27:45.000000000",1133,961.8365]
["2019-06-26T08:28:00.000000000","2019-06-26T15:28:00.000000000",1022,78.23068]
["2019-06-26T08:28:00.000000000","2019-06-26T15:28:00.000000000",1130,770191582.344]
["2019-06-26T08:28:15.000000000","2019-06-26T15:28:15.000000000",1021,277.3224]
["2019-06-26T08:28:15.000000000","2019-06-26T15:28:15.000000000",1016,480300.0]
["2019-06-26T08:28:30.000000000","2019-06-26T15:28:30.000000000",1019,57453.4]
["2019-06-26T08:28:30.000000000","2019-06-26T15:28:30.000000000",1018,478729.2]
["2019-06-26T08:28:45.000000000","2019-06-26T15:28:45.000000000",1017,479852.10000000003]
["2019-06-26T08:28:45.000000000","2019-06-26T15:28:45.000000000",1020,2776777.0]
["2019-06-26T08:28:45.000000000","2019-06-26T15:28:45.000000000",1133,958.3229]
["2019-06-26T08:29:00.000000000","2019-06-26T15:29:00.000000000",1022,68.30284]
["2019-06-26T08:29:00.000000000","2019-06-26T15:29:00.000000000",1130,769464898.9238]
["2019-06-26T08:29:15.000000000","2019-06-26T15:29:15.000000000",1021,276.9095]
["2019-06-26T08:29:15.000000000","2019-06-26T15:29:15.000000000",1016,479800.0]
["2019-06-26T08:29:30.000000000","2019-06-26T15:29:30.000000000",1019,58506.79]
["2019-06-26T08:29:30.000000000","2019-06-26T15:29:30.000000000",1018,478420.8]
["2019-06-26T08:29:45.000000000","2019-06-26T15:29:45.000000000",1017,479958.3]
["2019-06-26T08:29:45.000000000","2019-06-26T15:29:45.000000000",1020,2776778.0]
["2019-06-26T08:29:45.000000000","2019-06-26T15:29:45.000000000",1133,958.7625]
["2019-06-26T08:30:00.000000000","2019-06-26T15:30:00.000000000",1022,65.83424]
["2019-06-26T08:30:00.000000000","2019-06-26T15:30:00.000000000",1130,770198523.6714]
["2019-06-26T08:30:15.000000000","2019-06-26T15:30:15.000000000",1021,277.3558]
["2019-06-26T08:30:15.000000000","2019-06-26T15:30:15.000000000",1016,480100.0]
["2019-06-26T08:30:30.000000000","2019-06-26T15:30:30.000000000",1019,59706.740000000005]
["2019-06-26T08:30:30.000000000","2019-06-26T15:30:30.000000000",1018,480493.7]
["2019-06-26T08:30:45.000000000","2019-06-26T15:30:45.000000000",1017,480105.2]
["2019-06-26T08:30:45.000000000","2019-06-26T15:30:45.000000000",1020,2776779.0]
["2019-06-26T08:30:45.000000000","2019-06-26T15:30:45.000000000",1133,961.176]
["2019-06-26T08:31:00.000000000","2019-06-26T15:31:00.000000000",1022,82.00917]
["2019-06-26T08:31:00.000000000","2019-06-26T15:31:00.000000000",1130,770495083.162]
["2019-06-26T08:31:15.000000000","2019-06-26T15:31:15.000000000",1021,277.4135]
["2019-06-26T08:31:15.000000000","2019-06-26T15:31:15.000000000",1016,480600.0]
["2019-06-26T08:31:30.000000000","2019-06-26T15:31:30.000000000",1019,61766.67]
["2019-06-26T08:31:30.000000000","2019-06-26T15:31:30.000000000",1018,481220.8]
["2019-06-26T08:31:45.000000000","2019-06-26T15:31:45.000000000",1017,481684.39999999997]
["2019-06-26T08:31:45.000000000","2019-06-26T15:31:45.000000000",1020,2776780.0]
["2019-06-26T08:31:45.000000000","2019-06-26T15:31:45.000000000",1133,962.4927]
["2019-06-26T08:32:00.000000000","2019-06-26T15:32:00.000000000",1022,100.8125]
["2019-06-26T08:32:00.000000000","2019-06-26T15:32:00.000000000",1130,771746300.23]
["2019-06-26T08:32:15.000000000","2019-06-26T15:32:15.000000000",1021,278.4525]
["2019-06-26T08:32:15.000000000","2019-06-26T15:32:15.000000000",1016,483200.0]
["2019-06-26T08:32:30.000000000","2019-06-26T15:32:30.000000000",1019,63706.740000000005]
["2019-06-26T08:32:30.000000000","2019-06-26T15:32:30.000000000",1018,482295.8]
["2019-06-26T08:32:45.000000000","2019-06-26T15:32:45.000000000",1017,485432.3]
["2019-06-26T08:32:45.000000000","2019-06-26T15:32:45.000000000",1020,2776782.0]
["2019-06-26T08:32:45.000000000","2019-06-26T15:32:45.000000000",1133,969.1427]
["2019-06-26T08:33:00.000000000","2019-06-26T15:33:00.000000000",1022,165.3878]
["2019-06-26T08:33:00.000000000","2019-06-26T15:33:00.000000000",1130,777350959.7878]
["2019-06-26T08:33:15.000000000","2019-06-26T15:33:15.000000000",1021,280.4105]
["2019-06-26T08:33:15.000000000","2019-06-26T15:33:15.000000000",1016,484800.0]
["2019-06-26T08:33:30.000000000","2019-06-26T15:33:30.000000000",1019,64306.84]
["2019-06-26T08:33:30.000000000","2019-06-26T15:33:30.000000000",1018,484060.4]
["2019-06-26T08:33:45.000000000","2019-06-26T15:33:45.000000000",1017,485761.39999999997]
["2019-06-26T08:33:45.000000000","2019-06-26T15:33:45.000000000",1020,2776785.0]
["2019-06-26T08:33:45.000000000","2019-06-26T15:33:45.000000000",1133,969.551]
["2019-06-26T08:34:00.000000000","2019-06-26T15:34:00.000000000",1022,177.5023]
["2019-06-26T08:34:00.000000000","2019-06-26T15:34:00.000000000",1130,777431213.4105]
["2019-06-26T08:34:15.000000000","2019-06-26T15:34:15.000000000",1021,280.2861]
["2019-06-26T08:34:15.000000000","2019-06-26T15:34:15.000000000",1016,485800.0]
["2019-06-26T08:34:30.000000000","2019-06-26T15:34:30.000000000",1019,63100.1]
["2019-06-26T08:34:30.000000000","2019-06-26T15:34:30.000000000",1018,485500.0]
["2019-06-26T08:34:45.000000000","2019-06-26T15:34:45.000000000",1017,484047.9]
["2019-06-26T08:34:45.000000000","2019-06-26T15:34:45.000000000",1020,2776785.0]
["2019-06-26T08:34:45.000000000","2019-06-26T15:34:45.000000000",1133,967.6666]
["2019-06-26T08:35:00.000000000","2019-06-26T15:35:00.000000000",1022,167.5789]
["2019-06-26T08:35:00.000000000","2019-06-26T15:35:00.000000000",1130,776988322.614]
["2019-06-26T08:35:15.000000000","2019-06-26T15:35:15.000000000",1021,279.5713]
["2019-06-26T08:35:15.000000000","2019-06-26T15:35:15.000000000",1016,485200.0]
["2019-06-26T08:35:30.000000000","2019-06-26T15:35:30.000000000",1019,61680.079999999994]
["2019-06-26T08:35:30.000000000","2019-06-26T15:35:30.000000000",1018,484500.0]
["2019-06-26T08:35:45.000000000","2019-06-26T15:35:45.000000000",1017,484063.5]
["2019-06-26T08:35:45.000000000","2019-06-26T15:35:45.000000000",1020,2776788.0]
["2019-06-26T08:35:45.000000000","2019-06-26T15:35:45.000000000",1133,967.4739]
["2019-06-26T08:36:00.000000000","2019-06-26T15:36:00.000000000",1022,160.7525]
["2019-06-26T08:36:00.000000000","2019-06-26T15:36:00.000000000",1130,776457956.106]
["2019-06-26T08:36:15.000000000","2019-06-26T15:36:15.000000000",1021,279.4536]
["2019-06-26T08:36:15.000000000","2019-06-26T15:36:15.000000000",1016,483000.0]
["2019-06-26T08:36:30.000000000","2019-06-26T15:36:30.000000000",1019,60340.1]
["2019-06-26T08:36:30.000000000","2019-06-26T15:36:30.000000000",1018,483237.5]
["2019-06-26T08:36:45.000000000","2019-06-26T15:36:45.000000000",1017,481992.7]
["2019-06-26T08:36:45.000000000","2019-06-26T15:36:45.000000000",1020,2776792.0]
["2019-06-26T08:36:45.000000000","2019-06-26T15:36:45.000000000",1133,963.6406]
["2019-06-26T08:37:00.000000000","2019-06-26T15:37:00.000000000",1022,127.4902]
["2019-06-26T08:37:00.000000000","2019-06-26T15:37:00.000000000",1130,773346290.772]
["2019-06-26T08:37:15.000000000","2019-06-26T15:37:15.000000000",1021,278.0218]
["2019-06-26T08:37:15.000000000","2019-06-26T15:37:15.000000000",1016,482100.0]
["2019-06-26T08:37:30.000000000","2019-06-26T15:37:30.000000000",1019,57826.76]
["2019-06-26T08:37:30.000000000","2019-06-26T15:37:30.000000000",1018,482960.39999999997]
["2019-06-26T08:37:45.000000000","2019-06-26T15:37:45.000000000",1017,483765.60000000003]
["2019-06-26T08:37:45.000000000","2019-06-26T15:37:45.000000000",1020,2776793.0]
["2019-06-26T08:37:45.000000000","2019-06-26T15:37:45.000000000",1133,967.0844]
["2019-06-26T08:38:00.000000000","2019-06-26T15:38:00.000000000",1022,138.9721]
["2019-06-26T08:38:00.000000000","2019-06-26T15:38:00.000000000",1130,775288659.8232]
["2019-06-26T08:38:15.000000000","2019-06-26T15:38:15.000000000",1021,279.0452]
["2019-06-26T08:38:15.000000000","2019-06-26T15:38:15.000000000",1016,482900.0]
["2019-06-26T08:38:30.000000000","2019-06-26T15:38:30.000000000",1019,57906.689999999995]
["2019-06-26T08:38:30.000000000","2019-06-26T15:38:30.000000000",1018,483072.9]
["2019-06-26T08:38:45.000000000","2019-06-26T15:38:45.000000000",1017,483721.9]
["2019-06-26T08:38:45.000000000","2019-06-26T15:38:45.000000000",1020,2776795.0]
["2019-06-26T08:38:45.000000000","2019-06-26T15:38:45.000000000",1133,965.4323]
["2019-06-26T08:39:00.000000000","2019-06-26T15:39:00.000000000",1022,135.0981]
["2019-06-26T08:39:00.000000000","2019-06-26T15:39:00.000000000",1130,773673955.054]
["2019-06-26T08:39:15.000000000","2019-06-26T15:39:15.000000000",1021,278.6744]
["2019-06-26T08:39:15.000000000","2019-06-26T15:39:15.000000000",1016,483000.0]
["2019-06-26T08:39:30.000000000","2019-06-26T15:39:30.000000000",1019,59460.079999999994]
["2019-06-26T08:39:30.000000000","2019-06-26T15:39:30.000000000",1018,482564.6]
["2019-06-26T08:39:45.000000000","2019-06-26T15:39:45.000000000",1017,483651.0]
["2019-06-26T08:39:45.000000000","2019-06-26T15:39:45.000000000",1020,2776797.0]
["2019-06-26T08:39:45.000000000","2019-06-26T15:39:45.000000000",1133,966.1739]
["2019-06-26T08:40:00.000000000","2019-06-26T15:40:00.000000000",1022,145.4811]
["2019-06-26T08:40:00.000000000","2019-06-26T15:40:00.000000000",1130,775345312.5944]
["2019-06-26T08:40:15.000000000","2019-06-26T15:40:15.000000000",1021,279.0585]
["2019-06-26T08:40:15.000000000","2019-06-26T15:40:15.000000000",1016,483200.0]
["2019-06-26T08:40:30.000000000","2019-06-26T15:40:30.000000000",1019,60753.450000000004]
["2019-06-26T08:40:30.000000000","2019-06-26T15:40:30.000000000",1018,483722.89999999997]
["2019-06-26T08:40:45.000000000","2019-06-26T15:40:45.000000000",1017,483784.4]
["2019-06-26T08:40:45.000000000","2019-06-26T15:40:45.000000000",1020,2776799.0]
["2019-06-26T08:40:45.000000000","2019-06-26T15:40:45.000000000",1133,967.5323]
["2019-06-26T08:41:00.000000000","2019-06-26T15:41:00.000000000",1022,140.5594]
["2019-06-26T08:41:00.000000000","2019-06-26T15:41:00.000000000",1130,775061802.9594]
["2019-06-26T08:41:15.000000000","2019-06-26T15:41:15.000000000",1021,279.4936]
["2019-06-26T08:41:15.000000000","2019-06-26T15:41:15.000000000",1016,484500.0]
["2019-06-26T08:41:30.000000000","2019-06-26T15:41:30.000000000",1019,60500.0]
["2019-06-26T08:41:30.000000000","2019-06-26T15:41:30.000000000",1018,483985.4]
["2019-06-26T08:41:45.000000000","2019-06-26T15:41:45.000000000",1017,485478.1]
["2019-06-26T08:41:45.000000000","2019-06-26T15:41:45.000000000",1020,2776801.0]
["2019-06-26T08:41:45.000000000","2019-06-26T15:41:45.000000000",1133,970.7239]
["2019-06-26T08:42:00.000000000","2019-06-26T15:42:00.000000000",1022,176.3902]
["2019-06-26T08:42:00.000000000","2019-06-26T15:42:00.000000000",1130,776616261.0402]
["2019-06-26T08:42:15.000000000","2019-06-26T15:42:15.000000000",1021,279.8732]
["2019-06-26T08:42:15.000000000","2019-06-26T15:42:15.000000000",1016,484900.0]
["2019-06-26T08:42:30.000000000","2019-06-26T15:42:30.000000000",1019,61553.39]
["2019-06-26T08:42:30.000000000","2019-06-26T15:42:30.000000000",1018,484368.7]
["2019-06-26T08:42:45.000000000","2019-06-26T15:42:45.000000000",1017,485779.2]
["2019-06-26T08:42:45.000000000","2019-06-26T15:42:45.000000000",1020,2776805.0]
["2019-06-26T08:42:45.000000000","2019-06-26T15:42:45.000000000",1133,970.0875]
["2019-06-26T08:43:00.000000000","2019-06-26T15:43:00.000000000",1022,190.2097]
["2019-06-26T08:43:00.000000000","2019-06-26T15:43:00.000000000",1130,778115186.378]
["2019-06-26T08:43:15.000000000","2019-06-26T15:43:15.000000000",1021,280.1663]
["2019-06-26T08:43:15.000000000","2019-06-26T15:43:15.000000000",1016,484300.0]
["2019-06-26T08:43:30.000000000","2019-06-26T15:43:30.000000000",1019,62293.509999999995]
["2019-06-26T08:43:30.000000000","2019-06-26T15:43:30.000000000",1018,483897.89999999997]
["2019-06-26T08:43:45.000000000","2019-06-26T15:43:45.000000000",1017,485677.1]
["2019-06-26T08:43:45.000000000","2019-06-26T15:43:45.000000000",1020,2776806.0]
["2019-06-26T08:43:45.000000000","2019-06-26T15:43:45.000000000",1133,970.15]
["2019-06-26T08:44:00.000000000","2019-06-26T15:44:00.000000000",1022,195.0026]
["2019-06-26T08:44:00.000000000","2019-06-26T15:44:00.000000000",1130,777659517.4271]
["2019-06-26T08:44:15.000000000","2019-06-26T15:44:15.000000000",1021,280.4637]
["2019-06-26T08:44:15.000000000","2019-06-26T15:44:15.000000000",1016,485500.0]
["2019-06-26T08:44:30.000000000","2019-06-26T15:44:30.000000000",1019,61700.200000000004]
["2019-06-26T08:44:30.000000000","2019-06-26T15:44:30.000000000",1018,484550.0]
["2019-06-26T08:44:45.000000000","2019-06-26T15:44:45.000000000",1017,485689.6]
["2019-06-26T08:44:45.000000000","2019-06-26T15:44:45.000000000",1020,2776810.0]
["2019-06-26T08:44:45.000000000","2019-06-26T15:44:45.000000000",1133,971.2209]
["2019-06-26T08:45:00.000000000","2019-06-26T15:45:00.000000000",1022,209.9565]
["2019-06-26T08:45:00.000000000","2019-06-26T15:45:00.000000000",1130,778948519.752]
["2019-06-26T08:45:15.000000000","2019-06-26T15:45:15.000000000",1021,280.5192]
["2019-06-26T08:45:15.000000000","2019-06-26T15:45:15.000000000",1016,484500.0]
["2019-06-26T08:45:30.000000000","2019-06-26T15:45:30.000000000",1019,61493.46]
["2019-06-26T08:45:30.000000000","2019-06-26T15:45:30.000000000",1018,485818.8]
["2019-06-26T08:45:45.000000000","2019-06-26T15:45:45.000000000",1017,485686.5]
["2019-06-26T08:45:45.000000000","2019-06-26T15:45:45.000000000",1020,2776810.0]
["2019-06-26T08:45:45.000000000","2019-06-26T15:45:45.000000000",1133,971.0136]
["2019-06-26T08:46:00.000000000","2019-06-26T15:46:00.000000000",1022,212.8692]
["2019-06-26T08:46:00.000000000","2019-06-26T15:46:00.000000000",1130,779541377.8412]
["2019-06-26T08:46:15.000000000","2019-06-26T15:46:15.000000000",1021,280.6879]
["2019-06-26T08:46:15.000000000","2019-06-26T15:46:15.000000000",1016,484300.0]
["2019-06-26T08:46:30.000000000","2019-06-26T15:46:30.000000000",1019,60853.44]
["2019-06-26T08:46:30.000000000","2019-06-26T15:46:30.000000000",1018,483164.60000000003]
["2019-06-26T08:46:45.000000000","2019-06-26T15:46:45.000000000",1017,485543.8]
["2019-06-26T08:46:45.000000000","2019-06-26T15:46:45.000000000",1020,2776815.0]
["2019-06-26T08:46:45.000000000","2019-06-26T15:46:45.000000000",1133,969.423]
["2019-06-26T08:47:00.000000000","2019-06-26T15:47:00.000000000",1022,205.319]
["2019-06-26T08:47:00.000000000","2019-06-26T15:47:00.000000000",1130,777168875.4032]
["2019-06-26T08:47:15.000000000","2019-06-26T15:47:15.000000000",1021,279.7534]
["2019-06-26T08:47:15.000000000","2019-06-26T15:47:15.000000000",1016,485300.0]
["2019-06-26T08:47:30.000000000","2019-06-26T15:47:30.000000000",1019,60553.39]
["2019-06-26T08:47:30.000000000","2019-06-26T15:47:30.000000000",1018,484675.0]
["2019-06-26T08:47:45.000000000","2019-06-26T15:47:45.000000000",1017,485667.7]
["2019-06-26T08:47:45.000000000","2019-06-26T15:47:45.000000000",1020,2776817.0]
["2019-06-26T08:47:45.000000000","2019-06-26T15:47:45.000000000",1133,970.7385]
["2019-06-26T08:48:00.000000000","2019-06-26T15:48:00.000000000",1022,222.5107]
["2019-06-26T08:48:00.000000000","2019-06-26T15:48:00.000000000",1130,779320633.0925]
["2019-06-26T08:48:15.000000000","2019-06-26T15:48:15.000000000",1021,280.6347]
["2019-06-26T08:48:15.000000000","2019-06-26T15:48:15.000000000",1016,485800.0]
["2019-06-26T08:48:30.000000000","2019-06-26T15:48:30.000000000",1019,61706.740000000005]
["2019-06-26T08:48:30.000000000","2019-06-26T15:48:30.000000000",1018,484943.8]
["2019-06-26T08:48:45.000000000","2019-06-26T15:48:45.000000000",1017,485691.7]
["2019-06-26T08:48:45.000000000","2019-06-26T15:48:45.000000000",1020,2776822.0]
["2019-06-26T08:48:45.000000000","2019-06-26T15:48:45.000000000",1133,970.5459]
["2019-06-26T08:49:00.000000000","2019-06-26T15:49:00.000000000",1022,229.2417]
["2019-06-26T08:49:00.000000000","2019-06-26T15:49:00.000000000",1130,779297603.2828]
["2019-06-26T08:49:15.000000000","2019-06-26T15:49:15.000000000",1021,280.608]
["2019-06-26T08:49:15.000000000","2019-06-26T15:49:15.000000000",1016,485400.0]
["2019-06-26T08:49:30.000000000","2019-06-26T15:49:30.000000000",1019,62400.149999999994]
["2019-06-26T08:49:30.000000000","2019-06-26T15:49:30.000000000",1018,484620.8]
["2019-06-26T08:49:45.000000000","2019-06-26T15:49:45.000000000",1017,485652.10000000003]
["2019-06-26T08:49:45.000000000","2019-06-26T15:49:45.000000000",1020,2776824.0]
["2019-06-26T08:49:45.000000000","2019-06-26T15:49:45.000000000",1133,970.1104]
["2019-06-26T08:50:00.000000000","2019-06-26T15:50:00.000000000",1022,224.9482]
["2019-06-26T08:50:00.000000000","2019-06-26T15:50:00.000000000",1130,778496772.875]
["2019-06-26T08:50:15.000000000","2019-06-26T15:50:15.000000000",1021,280.3483]
["2019-06-26T08:50:15.000000000","2019-06-26T15:50:15.000000000",1016,486000.0]
["2019-06-26T08:50:30.000000000","2019-06-26T15:50:30.000000000",1019,61746.78999999999]
["2019-06-26T08:50:30.000000000","2019-06-26T15:50:30.000000000",1018,484831.2]
["2019-06-26T08:50:45.000000000","2019-06-26T15:50:45.000000000",1017,485669.8]
["2019-06-26T08:50:45.000000000","2019-06-26T15:50:45.000000000",1020,2776828.0]
["2019-06-26T08:50:45.000000000","2019-06-26T15:50:45.000000000",1133,970.3469]
["2019-06-26T08:51:00.000000000","2019-06-26T15:51:00.000000000",1022,227.3391]
["2019-06-26T08:51:00.000000000","2019-06-26T15:51:00.000000000",1130,779693316.0768]
["2019-06-26T08:51:15.000000000","2019-06-26T15:51:15.000000000",1021,280.7856]
["2019-06-26T08:51:15.000000000","2019-06-26T15:51:15.000000000",1016,485400.0]
["2019-06-26T08:51:30.000000000","2019-06-26T15:51:30.000000000",1019,61246.78999999999]
["2019-06-26T08:51:30.000000000","2019-06-26T15:51:30.000000000",1018,484377.1]
["2019-06-26T08:51:45.000000000","2019-06-26T15:51:45.000000000",1017,485639.6]
["2019-06-26T08:51:45.000000000","2019-06-26T15:51:45.000000000",1020,2776830.0]
["2019-06-26T08:51:45.000000000","2019-06-26T15:51:45.000000000",1133,970.2125]
["2019-06-26T08:52:00.000000000","2019-06-26T15:52:00.000000000",1022,227.7477]
["2019-06-26T08:52:00.000000000","2019-06-26T15:52:00.000000000",1130,779090197.6911]
["2019-06-26T08:52:15.000000000","2019-06-26T15:52:15.000000000",1021,280.588]
["2019-06-26T08:52:15.000000000","2019-06-26T15:52:15.000000000",1016,485500.0]
["2019-06-26T08:52:30.000000000","2019-06-26T15:52:30.000000000",1019,60900.149999999994]
["2019-06-26T08:52:30.000000000","2019-06-26T15:52:30.000000000",1018,484433.3]
["2019-06-26T08:52:45.000000000","2019-06-26T15:52:45.000000000",1017,485667.7]
["2019-06-26T08:52:45.000000000","2019-06-26T15:52:45.000000000",1020,2776832.0]
["2019-06-26T08:52:45.000000000","2019-06-26T15:52:45.000000000",1133,970.2031]
["2019-06-26T08:53:00.000000000","2019-06-26T15:53:00.000000000",1022,223.0435]
["2019-06-26T08:53:00.000000000","2019-06-26T15:53:00.000000000",1130,778986355.6005]
["2019-06-26T08:53:15.000000000","2019-06-26T15:53:15.000000000",1021,280.3638]
["2019-06-26T08:53:15.000000000","2019-06-26T15:53:15.000000000",1016,485400.0]
["2019-06-26T08:53:30.000000000","2019-06-26T15:53:30.000000000",1019,60800.049999999996]
["2019-06-26T08:53:30.000000000","2019-06-26T15:53:30.000000000",1018,484393.7]
["2019-06-26T08:53:45.000000000","2019-06-26T15:53:45.000000000",1017,485698.89999999997]
["2019-06-26T08:53:45.000000000","2019-06-26T15:53:45.000000000",1020,2776837.0]
["2019-06-26T08:53:45.000000000","2019-06-26T15:53:45.000000000",1133,969.9156]
["2019-06-26T08:54:00.000000000","2019-06-26T15:54:00.000000000",1022,228.4536]
["2019-06-26T08:54:00.000000000","2019-06-26T15:54:00.000000000",1130,779005802.006]
["2019-06-26T08:54:15.000000000","2019-06-26T15:54:15.000000000",1021,280.446]
["2019-06-26T08:54:15.000000000","2019-06-26T15:54:15.000000000",1016,485500.0]
["2019-06-26T08:54:30.000000000","2019-06-26T15:54:30.000000000",1019,60700.200000000004]
["2019-06-26T08:54:30.000000000","2019-06-26T15:54:30.000000000",1018,485891.7]
["2019-06-26T08:54:45.000000000","2019-06-26T15:54:45.000000000",1017,485689.6]
["2019-06-26T08:54:45.000000000","2019-06-26T15:54:45.000000000",1020,2776840.0]
["2019-06-26T08:54:45.000000000","2019-06-26T15:54:45.000000000",1133,970.2584]
["2019-06-26T08:55:00.000000000","2019-06-26T15:55:00.000000000",1022,228.771]
["2019-06-26T08:55:00.000000000","2019-06-26T15:55:00.000000000",1130,777939778.836]
["2019-06-26T08:55:15.000000000","2019-06-26T15:55:15.000000000",1021,280.2061]
["2019-06-26T08:55:15.000000000","2019-06-26T15:55:15.000000000",1016,485400.0]
["2019-06-26T08:55:30.000000000","2019-06-26T15:55:30.000000000",1019,60546.71]
["2019-06-26T08:55:30.000000000","2019-06-26T15:55:30.000000000",1018,485960.39999999997]
["2019-06-26T08:55:45.000000000","2019-06-26T15:55:45.000000000",1017,485717.69999999995]
["2019-06-26T08:55:45.000000000","2019-06-26T15:55:45.000000000",1020,2776843.0]
["2019-06-26T08:55:45.000000000","2019-06-26T15:55:45.000000000",1133,971.4802]
["2019-06-26T08:56:00.000000000","2019-06-26T15:56:00.000000000",1022,223.2233]
["2019-06-26T08:56:00.000000000","2019-06-26T15:56:00.000000000",1130,778119728.2012]
["2019-06-26T08:56:15.000000000","2019-06-26T15:56:15.000000000",1021,280.0264]
["2019-06-26T08:56:15.000000000","2019-06-26T15:56:15.000000000",1016,485200.0]
["2019-06-26T08:56:30.000000000","2019-06-26T15:56:30.000000000",1019,60446.74]
["2019-06-26T08:56:30.000000000","2019-06-26T15:56:30.000000000",1018,483666.7]
["2019-06-26T08:56:45.000000000","2019-06-26T15:56:45.000000000",1017,485672.9]
["2019-06-26T08:56:45.000000000","2019-06-26T15:56:45.000000000",1020,2776847.0]
["2019-06-26T08:56:45.000000000","2019-06-26T15:56:45.000000000",1133,970.2083]
["2019-06-26T08:57:00.000000000","2019-06-26T15:57:00.000000000",1022,209.3461]
["2019-06-26T08:57:00.000000000","2019-06-26T15:57:00.000000000",1130,777097580.5824]
["2019-06-26T08:57:15.000000000","2019-06-26T15:57:15.000000000",1021,279.5735]
["2019-06-26T08:57:15.000000000","2019-06-26T15:57:15.000000000",1016,483700.0]
["2019-06-26T08:57:30.000000000","2019-06-26T15:57:30.000000000",1019,59733.33]
["2019-06-26T08:57:30.000000000","2019-06-26T15:57:30.000000000",1018,483445.80000000005]
["2019-06-26T08:57:45.000000000","2019-06-26T15:57:45.000000000",1017,483706.2]
["2019-06-26T08:57:45.000000000","2019-06-26T15:57:45.000000000",1020,2776849.0]
["2019-06-26T08:57:45.000000000","2019-06-26T15:57:45.000000000",1133,966.3375]
["2019-06-26T08:58:00.000000000","2019-06-26T15:58:00.000000000",1022,187.3792]
["2019-06-26T08:58:00.000000000","2019-06-26T15:58:00.000000000",1130,775075758.9894]
["2019-06-26T08:58:15.000000000","2019-06-26T15:58:15.000000000",1021,279.1206]
["2019-06-26T08:58:15.000000000","2019-06-26T15:58:15.000000000",1016,483800.0]
["2019-06-26T08:58:30.000000000","2019-06-26T15:58:30.000000000",1019,57993.46]
["2019-06-26T08:58:30.000000000","2019-06-26T15:58:30.000000000",1018,483287.5]
["2019-06-26T08:58:45.000000000","2019-06-26T15:58:45.000000000",1017,485472.89999999997]
["2019-06-26T08:58:45.000000000","2019-06-26T15:58:45.000000000",1020,2776852.0]
["2019-06-26T08:58:45.000000000","2019-06-26T15:58:45.000000000",1133,968.6104]
["2019-06-26T08:59:00.000000000","2019-06-26T15:59:00.000000000",1022,189.4837]
["2019-06-26T08:59:00.000000000","2019-06-26T15:59:00.000000000",1130,775902709.8212]
["2019-06-26T08:59:15.000000000","2019-06-26T15:59:15.000000000",1021,279.6201]
["2019-06-26T08:59:15.000000000","2019-06-26T15:59:15.000000000",1016,485200.0]
["2019-06-26T08:59:30.000000000","2019-06-26T15:59:30.000000000",1019,57813.380000000005]
["2019-06-26T08:59:30.000000000","2019-06-26T15:59:30.000000000",1018,483612.5]
["2019-06-26T08:59:45.000000000","2019-06-26T15:59:45.000000000",1017,485689.6]
["2019-06-26T08:59:45.000000000","2019-06-26T15:59:45.000000000",1020,2776855.0]
["2019-06-26T08:59:45.000000000","2019-06-26T15:59:45.000000000",1133,968.3292]
["2019-06-26T09:00:00.000000000","2019-06-26T16:00:00.000000000",1022,202.4307]
["2019-06-26T09:00:00.000000000","2019-06-26T16:00:00.000000000",1130,776464472.7855]
["2019-06-26T09:00:15.000000000","2019-06-26T16:00:15.000000000",1021,279.3182]
["2019-06-26T09:00:15.000000000","2019-06-26T16:00:15.000000000",1016,483500.0]
["2019-06-26T09:00:30.000000000","2019-06-26T16:00:30.000000000",1019,59300.049999999996]
["2019-06-26T09:00:30.000000000","2019-06-26T16:00:30.000000000",1018,483204.2]
["2019-06-26T09:00:45.000000000","2019-06-26T16:00:45.000000000",1017,483691.7]
["2019-06-26T09:00:45.000000000","2019-06-26T16:00:45.000000000",1020,2776858.0]
["2019-06-26T09:00:45.000000000","2019-06-26T16:00:45.000000000",1133,964.9438]
["2019-06-26T09:01:00.000000000","2019-06-26T16:01:00.000000000",1022,162.7328]
["2019-06-26T09:01:00.000000000","2019-06-26T16:01:00.000000000",1130,773056440.765]
["2019-06-26T09:01:15.000000000","2019-06-26T16:01:15.000000000",1021,278.2216]
["2019-06-26T09:01:15.000000000","2019-06-26T16:01:15.000000000",1016,482400.0]
["2019-06-26T09:01:30.000000000","2019-06-26T16:01:30.000000000",1019,58033.380000000005]
["2019-06-26T09:01:30.000000000","2019-06-26T16:01:30.000000000",1018,482593.8]
["2019-06-26T09:01:45.000000000","2019-06-26T16:01:45.000000000",1017,485436.5]
["2019-06-26T09:01:45.000000000","2019-06-26T16:01:45.000000000",1020,2776859.0]
["2019-06-26T09:01:45.000000000","2019-06-26T16:01:45.000000000",1133,968.5511]
["2019-06-26T09:02:00.000000000","2019-06-26T16:02:00.000000000",1022,189.9655]
["2019-06-26T09:02:00.000000000","2019-06-26T16:02:00.000000000",1130,775849685.652]
["2019-06-26T09:02:15.000000000","2019-06-26T16:02:15.000000000",1021,279.5536]
["2019-06-26T09:02:15.000000000","2019-06-26T16:02:15.000000000",1016,483900.0]
["2019-06-26T09:02:30.000000000","2019-06-26T16:02:30.000000000",1019,57860.09]
["2019-06-26T09:02:30.000000000","2019-06-26T16:02:30.000000000",1018,482197.9]
["2019-06-26T09:02:45.000000000","2019-06-26T16:02:45.000000000",1017,483708.3]
["2019-06-26T09:02:45.000000000","2019-06-26T16:02:45.000000000",1020,2776862.0]
["2019-06-26T09:02:45.000000000","2019-06-26T16:02:45.000000000",1133,965.75]
["2019-06-26T09:03:00.000000000","2019-06-26T16:03:00.000000000",1022,188.2117]
["2019-06-26T09:03:00.000000000","2019-06-26T16:03:00.000000000",1130,775369571.175]
["2019-06-26T09:03:15.000000000","2019-06-26T16:03:15.000000000",1021,279.2872]
["2019-06-26T09:03:15.000000000","2019-06-26T16:03:15.000000000",1016,483300.0]
["2019-06-26T09:03:30.000000000","2019-06-26T16:03:30.000000000",1019,59666.81]
["2019-06-26T09:03:30.000000000","2019-06-26T16:03:30.000000000",1018,482366.69999999995]
["2019-06-26T09:03:45.000000000","2019-06-26T16:03:45.000000000",1017,483753.10000000003]
["2019-06-26T09:03:45.000000000","2019-06-26T16:03:45.000000000",1020,2776865.0]
["2019-06-26T09:03:45.000000000","2019-06-26T16:03:45.000000000",1133,966.1843]
["2019-06-26T09:04:00.000000000","2019-06-26T16:04:00.000000000",1022,193.8238]
["2019-06-26T09:04:00.000000000","2019-06-26T16:04:00.000000000",1130,775523967.946]
["2019-06-26T09:04:15.000000000","2019-06-26T16:04:15.000000000",1021,279.4203]
["2019-06-26T09:04:15.000000000","2019-06-26T16:04:15.000000000",1016,484200.0]
["2019-06-26T09:04:30.000000000","2019-06-26T16:04:30.000000000",1019,60553.39]
["2019-06-26T09:04:30.000000000","2019-06-26T16:04:30.000000000",1018,482981.3]
["2019-06-26T09:04:45.000000000","2019-06-26T16:04:45.000000000",1017,485757.3]
["2019-06-26T09:04:45.000000000","2019-06-26T16:04:45.000000000",1020,2776868.0]
["2019-06-26T09:04:45.000000000","2019-06-26T16:04:45.000000000",1133,970.8281]
["2019-06-26T09:05:00.000000000","2019-06-26T16:05:00.000000000",1022,227.0838]
["2019-06-26T09:05:00.000000000","2019-06-26T16:05:00.000000000",1130,777368648.3967]
["2019-06-26T09:05:15.000000000","2019-06-26T16:05:15.000000000",1021,280.0531]
["2019-06-26T09:05:15.000000000","2019-06-26T16:05:15.000000000",1016,483600.0]
["2019-06-26T09:05:30.000000000","2019-06-26T16:05:30.000000000",1019,61660.03]
["2019-06-26T09:05:30.000000000","2019-06-26T16:05:30.000000000",1018,484537.5]
["2019-06-26T09:05:45.000000000","2019-06-26T16:05:45.000000000",1017,485736.5]
["2019-06-26T09:05:45.000000000","2019-06-26T16:05:45.000000000",1020,2776871.0]
["2019-06-26T09:05:45.000000000","2019-06-26T16:05:45.000000000",1133,969.399]
["2019-06-26T09:06:00.000000000","2019-06-26T16:06:00.000000000",1022,211.2219]
["2019-06-26T09:06:00.000000000","2019-06-26T16:06:00.000000000",1130,776839103.6114]
["2019-06-26T09:06:15.000000000","2019-06-26T16:06:15.000000000",1021,279.7534]
["2019-06-26T09:06:15.000000000","2019-06-26T16:06:15.000000000",1016,484200.0]
["2019-06-26T09:06:30.000000000","2019-06-26T16:06:30.000000000",1019,61546.71]
["2019-06-26T09:06:30.000000000","2019-06-26T16:06:30.000000000",1018,482531.3]
["2019-06-26T09:06:45.000000000","2019-06-26T16:06:45.000000000",1017,483734.39999999997]
["2019-06-26T09:06:45.000000000","2019-06-26T16:06:45.000000000",1020,2776874.0]
["2019-06-26T09:06:45.000000000","2019-06-26T16:06:45.000000000",1133,966.4615]
["2019-06-26T09:07:00.000000000","2019-06-26T16:07:00.000000000",1022,209.1973]
["2019-06-26T09:07:00.000000000","2019-06-26T16:07:00.000000000",1130,776248191.0222]
["2019-06-26T09:07:15.000000000","2019-06-26T16:07:15.000000000",1021,279.3538]
["2019-06-26T09:07:15.000000000","2019-06-26T16:07:15.000000000",1016,489800.0]
["2019-06-26T09:07:30.000000000","2019-06-26T16:07:30.000000000",1019,60846.76]
["2019-06-26T09:07:30.000000000","2019-06-26T16:07:30.000000000",1018,489500.0]
["2019-06-26T09:07:45.000000000","2019-06-26T16:07:45.000000000",1017,489674.0]
["2019-06-26T09:07:45.000000000","2019-06-26T16:07:45.000000000",1020,2776877.0]
["2019-06-26T09:07:45.000000000","2019-06-26T16:07:45.000000000",1133,978.6094]
["2019-06-26T09:08:00.000000000","2019-06-26T16:08:00.000000000",1022,221.5672]
["2019-06-26T09:08:00.000000000","2019-06-26T16:08:00.000000000",1130,785175861.2022]
["2019-06-26T09:08:15.000000000","2019-06-26T16:08:15.000000000",1021,282.817]
["2019-06-26T09:08:15.000000000","2019-06-26T16:08:15.000000000",1016,489600.0]
["2019-06-26T09:08:30.000000000","2019-06-26T16:08:30.000000000",1019,60953.4]
["2019-06-26T09:08:30.000000000","2019-06-26T16:08:30.000000000",1018,488416.7]
["2019-06-26T09:08:45.000000000","2019-06-26T16:08:45.000000000",1017,489634.4]
["2019-06-26T09:08:45.000000000","2019-06-26T16:08:45.000000000",1020,2776880.0]
["2019-06-26T09:08:45.000000000","2019-06-26T16:08:45.000000000",1133,978.2261]
["2019-06-26T09:09:00.000000000","2019-06-26T16:09:00.000000000",1022,223.0968]
["2019-06-26T09:09:00.000000000","2019-06-26T16:09:00.000000000",1130,785299725.2952]
["2019-06-26T09:09:15.000000000","2019-06-26T16:09:15.000000000",1021,282.9635]
["2019-06-26T09:09:15.000000000","2019-06-26T16:09:15.000000000",1016,489600.0]
["2019-06-26T09:09:30.000000000","2019-06-26T16:09:30.000000000",1019,61253.450000000004]
["2019-06-26T09:09:30.000000000","2019-06-26T16:09:30.000000000",1018,488600.0]
["2019-06-26T09:09:45.000000000","2019-06-26T16:09:45.000000000",1017,489757.3]
["2019-06-26T09:09:45.000000000","2019-06-26T16:09:45.000000000",1020,2776884.0]
["2019-06-26T09:09:45.000000000","2019-06-26T16:09:45.000000000",1133,978.6677]
["2019-06-26T09:10:00.000000000","2019-06-26T16:10:00.000000000",1022,236.0771]
["2019-06-26T09:10:00.000000000","2019-06-26T16:10:00.000000000",1130,785220599.4336]
["2019-06-26T09:10:15.000000000","2019-06-26T16:10:15.000000000",1021,282.5839]
["2019-06-26T09:10:15.000000000","2019-06-26T16:10:15.000000000",1016,489500.0]
["2019-06-26T09:10:30.000000000","2019-06-26T16:10:30.000000000",1019,61700.200000000004]
["2019-06-26T09:10:30.000000000","2019-06-26T16:10:30.000000000",1018,488141.7]
["2019-06-26T09:10:45.000000000","2019-06-26T16:10:45.000000000",1017,489678.1]
["2019-06-26T09:10:45.000000000","2019-06-26T16:10:45.000000000",1020,2776884.0]
["2019-06-26T09:10:45.000000000","2019-06-26T16:10:45.000000000",1133,978.1823]
["2019-06-26T09:11:00.000000000","2019-06-26T16:11:00.000000000",1022,235.5643]
["2019-06-26T09:11:00.000000000","2019-06-26T16:11:00.000000000",1130,784623306.285]
["2019-06-26T09:11:15.000000000","2019-06-26T16:11:15.000000000",1021,282.6883]
["2019-06-26T09:11:15.000000000","2019-06-26T16:11:15.000000000",1016,489100.0]
["2019-06-26T09:11:30.000000000","2019-06-26T16:11:30.000000000",1019,61346.76]
["2019-06-26T09:11:30.000000000","2019-06-26T16:11:30.000000000",1018,489483.3]
["2019-06-26T09:11:45.000000000","2019-06-26T16:11:45.000000000",1017,489649.0]
["2019-06-26T09:11:45.000000000","2019-06-26T16:11:45.000000000",1020,2776890.0]
["2019-06-26T09:11:45.000000000","2019-06-26T16:11:45.000000000",1133,978.149]
["2019-06-26T09:12:00.000000000","2019-06-26T16:12:00.000000000",1022,208.5957]
["2019-06-26T09:12:00.000000000","2019-06-26T16:12:00.000000000",1130,783927992.2422]
["2019-06-26T09:12:15.000000000","2019-06-26T16:12:15.000000000",1021,282.2442]
["2019-06-26T09:12:15.000000000","2019-06-26T16:12:15.000000000",1016,488200.0]
["2019-06-26T09:12:30.000000000","2019-06-26T16:12:30.000000000",1019,60140.02]
["2019-06-26T09:12:30.000000000","2019-06-26T16:12:30.000000000",1018,486529.2]
["2019-06-26T09:12:45.000000000","2019-06-26T16:12:45.000000000",1017,487732.3]
["2019-06-26T09:12:45.000000000","2019-06-26T16:12:45.000000000",1020,2776892.0]
["2019-06-26T09:12:45.000000000","2019-06-26T16:12:45.000000000",1133,974.4677]
["2019-06-26T09:13:00.000000000","2019-06-26T16:13:00.000000000",1022,187.6789]
["2019-06-26T09:13:00.000000000","2019-06-26T16:13:00.000000000",1130,782948031.6704]
["2019-06-26T09:13:15.000000000","2019-06-26T16:13:15.000000000",1021,282.04]
["2019-06-26T09:13:15.000000000","2019-06-26T16:13:15.000000000",1016,487600.0]
["2019-06-26T09:13:30.000000000","2019-06-26T16:13:30.000000000",1019,58086.770000000004]
["2019-06-26T09:13:30.000000000","2019-06-26T16:13:30.000000000",1018,486841.7]
["2019-06-26T09:13:45.000000000","2019-06-26T16:13:45.000000000",1017,488075.0]
["2019-06-26T09:13:45.000000000","2019-06-26T16:13:45.000000000",1020,2776895.0]
["2019-06-26T09:13:45.000000000","2019-06-26T16:13:45.000000000",1133,974.9375]
["2019-06-26T09:14:00.000000000","2019-06-26T16:14:00.000000000",1022,188.8244]
["2019-06-26T09:14:00.000000000","2019-06-26T16:14:00.000000000",1130,783614781.4464]
["2019-06-26T09:14:15.000000000","2019-06-26T16:14:15.000000000",1021,282.0155]
["2019-06-26T09:14:15.000000000","2019-06-26T16:14:15.000000000",1016,488400.0]
["2019-06-26T09:14:30.000000000","2019-06-26T16:14:30.000000000",1019,57600.1]
["2019-06-26T09:14:30.000000000","2019-06-26T16:14:30.000000000",1018,487533.3]
["2019-06-26T09:14:45.000000000","2019-06-26T16:14:45.000000000",1017,487684.39999999997]
["2019-06-26T09:14:45.000000000","2019-06-26T16:14:45.000000000",1020,2776898.0]
["2019-06-26T09:14:45.000000000","2019-06-26T16:14:45.000000000",1133,974.3802]
["2019-06-26T09:15:00.000000000","2019-06-26T16:15:00.000000000",1022,160.6748]
["2019-06-26T09:15:00.000000000","2019-06-26T16:15:00.000000000",1130,780915367.9028]
["2019-06-26T09:15:15.000000000","2019-06-26T16:15:15.000000000",1021,281.3429]
["2019-06-26T09:15:15.000000000","2019-06-26T16:15:15.000000000",1016,487600.0]
["2019-06-26T09:15:30.000000000","2019-06-26T16:15:30.000000000",1019,57553.39]
["2019-06-26T09:15:30.000000000","2019-06-26T16:15:30.000000000",1018,487945.80000000005]
["2019-06-26T09:15:45.000000000","2019-06-26T16:15:45.000000000",1017,487716.7]
["2019-06-26T09:15:45.000000000","2019-06-26T16:15:45.000000000",1020,2776900.0]
["2019-06-26T09:15:45.000000000","2019-06-26T16:15:45.000000000",1133,974.6459]
["2019-06-26T09:16:00.000000000","2019-06-26T16:16:00.000000000",1022,169.8301]
["2019-06-26T09:16:00.000000000","2019-06-26T16:16:00.000000000",1130,781747889.58]
["2019-06-26T09:16:15.000000000","2019-06-26T16:16:15.000000000",1021,281.5182]
["2019-06-26T09:16:15.000000000","2019-06-26T16:16:15.000000000",1016,488000.0]
["2019-06-26T09:16:30.000000000","2019-06-26T16:16:30.000000000",1019,58000.0]
["2019-06-26T09:16:30.000000000","2019-06-26T16:16:30.000000000",1018,486558.3]
["2019-06-26T09:16:45.000000000","2019-06-26T16:16:45.000000000",1017,487981.3]
["2019-06-26T09:16:45.000000000","2019-06-26T16:16:45.000000000",1020,2776902.0]
["2019-06-26T09:16:45.000000000","2019-06-26T16:16:45.000000000",1133,974.4459]
["2019-06-26T09:17:00.000000000","2019-06-26T16:17:00.000000000",1022,187.912]
["2019-06-26T09:17:00.000000000","2019-06-26T16:17:00.000000000",1130,782303555.3262]
["2019-06-26T09:17:15.000000000","2019-06-26T16:17:15.000000000",1021,281.7181]
["2019-06-26T09:17:15.000000000","2019-06-26T16:17:15.000000000",1016,488500.0]
["2019-06-26T09:17:30.000000000","2019-06-26T16:17:30.000000000",1019,58906.689999999995]
["2019-06-26T09:17:30.000000000","2019-06-26T16:17:30.000000000",1018,487670.8]
["2019-06-26T09:17:45.000000000","2019-06-26T16:17:45.000000000",1017,487744.8]
["2019-06-26T09:17:45.000000000","2019-06-26T16:17:45.000000000",1020,2776905.0]
["2019-06-26T09:17:45.000000000","2019-06-26T16:17:45.000000000",1133,975.5906]
["2019-06-26T09:18:00.000000000","2019-06-26T16:18:00.000000000",1022,185.2213]
["2019-06-26T09:18:00.000000000","2019-06-26T16:18:00.000000000",1130,781644889.333]
["2019-06-26T09:18:15.000000000","2019-06-26T16:18:15.000000000",1021,281.4539]
["2019-06-26T09:18:15.000000000","2019-06-26T16:18:15.000000000",1016,487300.0]
["2019-06-26T09:18:30.000000000","2019-06-26T16:18:30.000000000",1019,59900.149999999994]
["2019-06-26T09:18:30.000000000","2019-06-26T16:18:30.000000000",1018,487368.7]
["2019-06-26T09:18:45.000000000","2019-06-26T16:18:45.000000000",1017,487726.0]
["2019-06-26T09:18:45.000000000","2019-06-26T16:18:45.000000000",1020,2776908.0]
["2019-06-26T09:18:45.000000000","2019-06-26T16:18:45.000000000",1133,975.1843]
["2019-06-26T09:19:00.000000000","2019-06-26T16:19:00.000000000",1022,156.1104]
["2019-06-26T09:19:00.000000000","2019-06-26T16:19:00.000000000",1130,780504976.1784]
["2019-06-26T09:19:15.000000000","2019-06-26T16:19:15.000000000",1021,280.8522]
["2019-06-26T09:19:15.000000000","2019-06-26T16:19:15.000000000",1016,487000.0]
["2019-06-26T09:19:30.000000000","2019-06-26T16:19:30.000000000",1019,58793.509999999995]
["2019-06-26T09:19:30.000000000","2019-06-26T16:19:30.000000000",1018,486437.5]
["2019-06-26T09:19:45.000000000","2019-06-26T16:19:45.000000000",1017,487710.39999999997]
["2019-06-26T09:19:45.000000000","2019-06-26T16:19:45.000000000",1020,2776910.0]
["2019-06-26T09:19:45.000000000","2019-06-26T16:19:45.000000000",1133,975.0479]
["2019-06-26T09:20:00.000000000","2019-06-26T16:20:00.000000000",1022,152.9003]
["2019-06-26T09:20:00.000000000","2019-06-26T16:20:00.000000000",1130,780271448.0994]
["2019-06-26T09:20:15.000000000","2019-06-26T16:20:15.000000000",1021,281.3607]
["2019-06-26T09:20:15.000000000","2019-06-26T16:20:15.000000000",1016,487000.0]
["2019-06-26T09:20:30.000000000","2019-06-26T16:20:30.000000000",1019,58000.0]
["2019-06-26T09:20:30.000000000","2019-06-26T16:20:30.000000000",1018,485691.7]
["2019-06-26T09:20:45.000000000","2019-06-26T16:20:45.000000000",1017,485883.30000000005]
["2019-06-26T09:20:45.000000000","2019-06-26T16:20:45.000000000",1020,2776912.0]
["2019-06-26T09:20:45.000000000","2019-06-26T16:20:45.000000000",1133,970.8145]
["2019-06-26T09:21:00.000000000","2019-06-26T16:21:00.000000000",1022,146.2603]
["2019-06-26T09:21:00.000000000","2019-06-26T16:21:00.000000000",1130,779242608.4211]
["2019-06-26T09:21:15.000000000","2019-06-26T16:21:15.000000000",1021,280.7856]
["2019-06-26T09:21:15.000000000","2019-06-26T16:21:15.000000000",1016,486100.0]
["2019-06-26T09:21:30.000000000","2019-06-26T16:21:30.000000000",1019,58306.840000000004]
["2019-06-26T09:21:30.000000000","2019-06-26T16:21:30.000000000",1018,487754.2]
["2019-06-26T09:21:45.000000000","2019-06-26T16:21:45.000000000",1017,487727.10000000003]
["2019-06-26T09:21:45.000000000","2019-06-26T16:21:45.000000000",1020,2776914.0]
["2019-06-26T09:21:45.000000000","2019-06-26T16:21:45.000000000",1133,973.7646]
["2019-06-26T09:22:00.000000000","2019-06-26T16:22:00.000000000",1022,159.274]
["2019-06-26T09:22:00.000000000","2019-06-26T16:22:00.000000000",1130,781104532.1814]
["2019-06-26T09:22:15.000000000","2019-06-26T16:22:15.000000000",1021,281.2318]
["2019-06-26T09:22:15.000000000","2019-06-26T16:22:15.000000000",1016,486300.0]
["2019-06-26T09:22:30.000000000","2019-06-26T16:22:30.000000000",1019,59653.48]
["2019-06-26T09:22:30.000000000","2019-06-26T16:22:30.000000000",1018,485522.89999999997]
["2019-06-26T09:22:45.000000000","2019-06-26T16:22:45.000000000",1017,485799.0]
["2019-06-26T09:22:45.000000000","2019-06-26T16:22:45.000000000",1020,2776917.0]
["2019-06-26T09:22:45.000000000","2019-06-26T16:22:45.000000000",1133,970.5823]
["2019-06-26T09:23:00.000000000","2019-06-26T16:23:00.000000000",1022,128.0386]
["2019-06-26T09:23:00.000000000","2019-06-26T16:23:00.000000000",1130,777406522.5927]
["2019-06-26T09:23:15.000000000","2019-06-26T16:23:15.000000000",1021,279.9531]
["2019-06-26T09:23:15.000000000","2019-06-26T16:23:15.000000000",1016,488600.0]
["2019-06-26T09:23:30.000000000","2019-06-26T16:23:30.000000000",1019,59153.48]
["2019-06-26T09:23:30.000000000","2019-06-26T16:23:30.000000000",1018,487547.9]
["2019-06-26T09:23:45.000000000","2019-06-26T16:23:45.000000000",1017,489739.6]
["2019-06-26T09:23:45.000000000","2019-06-26T16:23:45.000000000",1020,2776919.0]
["2019-06-26T09:23:45.000000000","2019-06-26T16:23:45.000000000",1133,977.3271]
["2019-06-26T09:24:00.000000000","2019-06-26T16:24:00.000000000",1022,168.2472]
["2019-06-26T09:24:00.000000000","2019-06-26T16:24:00.000000000",1130,781938462.816]
["2019-06-26T09:24:15.000000000","2019-06-26T16:24:15.000000000",1021,282.2842]
["2019-06-26T09:24:15.000000000","2019-06-26T16:24:15.000000000",1016,489300.0]
["2019-06-26T09:24:30.000000000","2019-06-26T16:24:30.000000000",1019,61513.46]
["2019-06-26T09:24:30.000000000","2019-06-26T16:24:30.000000000",1018,488270.8]
["2019-06-26T09:24:45.000000000","2019-06-26T16:24:45.000000000",1017,489707.3]
["2019-06-26T09:24:45.000000000","2019-06-26T16:24:45.000000000",1020,2776923.0]
["2019-06-26T09:24:45.000000000","2019-06-26T16:24:45.000000000",1133,978.5469]
["2019-06-26T09:25:00.000000000","2019-06-26T16:25:00.000000000",1022,237.7887]
["2019-06-26T09:25:00.000000000","2019-06-26T16:25:00.000000000",1130,785718422.0811]
["2019-06-26T09:25:15.000000000","2019-06-26T16:25:15.000000000",1021,283.2965]
["2019-06-26T09:25:15.000000000","2019-06-26T16:25:15.000000000",1016,489900.0]
["2019-06-26T09:25:30.000000000","2019-06-26T16:25:30.000000000",1019,64066.72]
["2019-06-26T09:25:30.000000000","2019-06-26T16:25:30.000000000",1018,488852.10000000003]
["2019-06-26T09:25:45.000000000","2019-06-26T16:25:45.000000000",1017,489703.10000000003]
["2019-06-26T09:25:45.000000000","2019-06-26T16:25:45.000000000",1020,2776925.0]
["2019-06-26T09:25:45.000000000","2019-06-26T16:25:45.000000000",1133,978.2843]
["2019-06-26T09:26:00.000000000","2019-06-26T16:26:00.000000000",1022,234.2944]
["2019-06-26T09:26:00.000000000","2019-06-26T16:26:00.000000000",1130,785707052.4438]
["2019-06-26T09:26:15.000000000","2019-06-26T16:26:15.000000000",1021,282.8525]
["2019-06-26T09:26:15.000000000","2019-06-26T16:26:15.000000000",1016,489900.0]
["2019-06-26T09:26:30.000000000","2019-06-26T16:26:30.000000000",1019,64446.74999999999]
["2019-06-26T09:26:30.000000000","2019-06-26T16:26:30.000000000",1018,488529.2]
["2019-06-26T09:26:45.000000000","2019-06-26T16:26:45.000000000",1017,489622.9]
["2019-06-26T09:26:45.000000000","2019-06-26T16:26:45.000000000",1020,2776929.0]
["2019-06-26T09:26:45.000000000","2019-06-26T16:26:45.000000000",1133,978.025]
["2019-06-26T09:27:00.000000000","2019-06-26T16:27:00.000000000",1022,226.107]
["2019-06-26T09:27:00.000000000","2019-06-26T16:27:00.000000000",1130,785664864.101]
["2019-06-26T09:27:15.000000000","2019-06-26T16:27:15.000000000",1021,282.5683]
["2019-06-26T09:27:15.000000000","2019-06-26T16:27:15.000000000",1016,489100.0]
["2019-06-26T09:27:30.000000000","2019-06-26T16:27:30.000000000",1019,63086.770000000004]
["2019-06-26T09:27:30.000000000","2019-06-26T16:27:30.000000000",1018,489637.5]
["2019-06-26T09:27:45.000000000","2019-06-26T16:27:45.000000000",1017,489641.7]
["2019-06-26T09:27:45.000000000","2019-06-26T16:27:45.000000000",1020,2776932.0]
["2019-06-26T09:27:45.000000000","2019-06-26T16:27:45.000000000",1133,979.3875]
["2019-06-26T09:28:00.000000000","2019-06-26T16:28:00.000000000",1022,215.5376]
["2019-06-26T09:28:00.000000000","2019-06-26T16:28:00.000000000",1130,783995109.9853]
["2019-06-26T09:28:15.000000000","2019-06-26T16:28:15.000000000",1021,282.5417]
["2019-06-26T09:28:15.000000000","2019-06-26T16:28:15.000000000",1016,488700.0]
["2019-06-26T09:28:30.000000000","2019-06-26T16:28:30.000000000",1019,61293.509999999995]
["2019-06-26T09:28:30.000000000","2019-06-26T16:28:30.000000000",1018,488881.3]
["2019-06-26T09:28:45.000000000","2019-06-26T16:28:45.000000000",1017,487977.10000000003]
["2019-06-26T09:28:45.000000000","2019-06-26T16:28:45.000000000",1020,2776935.0]
["2019-06-26T09:28:45.000000000","2019-06-26T16:28:45.000000000",1133,975.4]
["2019-06-26T09:29:00.000000000","2019-06-26T16:29:00.000000000",1022,208.114]
["2019-06-26T09:29:00.000000000","2019-06-26T16:29:00.000000000",1130,783872938.6928]
["2019-06-26T09:29:15.000000000","2019-06-26T16:29:15.000000000",1021,282.1265]
["2019-06-26T09:29:15.000000000","2019-06-26T16:29:15.000000000",1016,488800.0]
["2019-06-26T09:29:30.000000000","2019-06-26T16:29:30.000000000",1019,60093.43]
["2019-06-26T09:29:30.000000000","2019-06-26T16:29:30.000000000",1018,489812.5]
["2019-06-26T09:29:45.000000000","2019-06-26T16:29:45.000000000",1017,489716.7]
["2019-06-26T09:29:45.000000000","2019-06-26T16:29:45.000000000",1020,2776937.0]
["2019-06-26T09:29:45.000000000","2019-06-26T16:29:45.000000000",1133,978.5771]
["2019-06-26T09:30:00.000000000","2019-06-26T16:30:00.000000000",1022,232.0522]
["2019-06-26T09:30:00.000000000","2019-06-26T16:30:00.000000000",1130,785137010.0424]
["2019-06-26T09:30:15.000000000","2019-06-26T16:30:15.000000000",1021,283.0012]
["2019-06-26T09:30:15.000000000","2019-06-26T16:30:15.000000000",1016,489900.0]
["2019-06-26T09:30:30.000000000","2019-06-26T16:30:30.000000000",1019,60806.840000000004]
["2019-06-26T09:30:30.000000000","2019-06-26T16:30:30.000000000",1018,488343.8]
["2019-06-26T09:30:45.000000000","2019-06-26T16:30:45.000000000",1017,489736.5]
["2019-06-26T09:30:45.000000000","2019-06-26T16:30:45.000000000",1020,2776941.0]
["2019-06-26T09:30:45.000000000","2019-06-26T16:30:45.000000000",1133,978.1948]
["2019-06-26T09:31:00.000000000","2019-06-26T16:31:00.000000000",1022,244.4309]
["2019-06-26T09:31:00.000000000","2019-06-26T16:31:00.000000000",1130,785452768.5102]
["2019-06-26T09:31:15.000000000","2019-06-26T16:31:15.000000000",1021,282.4973]
["2019-06-26T09:31:15.000000000","2019-06-26T16:31:15.000000000",1016,488400.0]
["2019-06-26T09:31:30.000000000","2019-06-26T16:31:30.000000000",1019,61953.4]
["2019-06-26T09:31:30.000000000","2019-06-26T16:31:30.000000000",1018,489179.19999999995]
["2019-06-26T09:31:45.000000000","2019-06-26T16:31:45.000000000",1017,489757.3]
["2019-06-26T09:31:45.000000000","2019-06-26T16:31:45.000000000",1020,2776944.0]
["2019-06-26T09:31:45.000000000","2019-06-26T16:31:45.000000000",1133,978.526]
["2019-06-26T09:32:00.000000000","2019-06-26T16:32:00.000000000",1022,239.8178]
["2019-06-26T09:32:00.000000000","2019-06-26T16:32:00.000000000",1130,784442253.6855]
["2019-06-26T09:32:15.000000000","2019-06-26T16:32:15.000000000",1021,282.6437]
["2019-06-26T09:32:15.000000000","2019-06-26T16:32:15.000000000",1016,489900.0]
["2019-06-26T09:32:30.000000000","2019-06-26T16:32:30.000000000",1019,61753.450000000004]
["2019-06-26T09:32:30.000000000","2019-06-26T16:32:30.000000000",1018,488747.9]
["2019-06-26T09:32:45.000000000","2019-06-26T16:32:45.000000000",1017,489676.10000000003]
["2019-06-26T09:32:45.000000000","2019-06-26T16:32:45.000000000",1020,2776947.0]
["2019-06-26T09:32:45.000000000","2019-06-26T16:32:45.000000000",1133,978.149]
["2019-06-26T09:33:00.000000000","2019-06-26T16:33:00.000000000",1022,252.3474]
["2019-06-26T09:33:00.000000000","2019-06-26T16:33:00.000000000",1130,785460014.3394]
["2019-06-26T09:33:15.000000000","2019-06-26T16:33:15.000000000",1021,282.7792]
["2019-06-26T09:33:15.000000000","2019-06-26T16:33:15.000000000",1016,488900.0]
["2019-06-26T09:33:30.000000000","2019-06-26T16:33:30.000000000",1019,62500.0]
["2019-06-26T09:33:30.000000000","2019-06-26T16:33:30.000000000",1018,488835.39999999997]
["2019-06-26T09:33:45.000000000","2019-06-26T16:33:45.000000000",1017,489730.2]
["2019-06-26T09:33:45.000000000","2019-06-26T16:33:45.000000000",1020,2776951.0]
["2019-06-26T09:33:45.000000000","2019-06-26T16:33:45.000000000",1133,979.2073]
["2019-06-26T09:34:00.000000000","2019-06-26T16:34:00.000000000",1022,243.0901]
["2019-06-26T09:34:00.000000000","2019-06-26T16:34:00.000000000",1130,784721926.2728]
["2019-06-26T09:34:15.000000000","2019-06-26T16:34:15.000000000",1021,282.5128]
["2019-06-26T09:34:15.000000000","2019-06-26T16:34:15.000000000",1016,489200.0]
["2019-06-26T09:34:30.000000000","2019-06-26T16:34:30.000000000",1019,62500.0]
["2019-06-26T09:34:30.000000000","2019-06-26T16:34:30.000000000",1018,487914.60000000003]
["2019-06-26T09:34:45.000000000","2019-06-26T16:34:45.000000000",1017,489655.19999999995]
["2019-06-26T09:34:45.000000000","2019-06-26T16:34:45.000000000",1020,2776955.0]
["2019-06-26T09:34:45.000000000","2019-06-26T16:34:45.000000000",1133,976.776]
["2019-06-26T09:35:00.000000000","2019-06-26T16:35:00.000000000",1022,227.4768]
["2019-06-26T09:35:00.000000000","2019-06-26T16:35:00.000000000",1130,783933563.4135]
["2019-06-26T09:35:15.000000000","2019-06-26T16:35:15.000000000",1021,282.2842]
["2019-06-26T09:35:15.000000000","2019-06-26T16:35:15.000000000",1016,487400.0]
["2019-06-26T09:35:30.000000000","2019-06-26T16:35:30.000000000",1019,61533.380000000005]
["2019-06-26T09:35:30.000000000","2019-06-26T16:35:30.000000000",1018,486716.7]
["2019-06-26T09:35:45.000000000","2019-06-26T16:35:45.000000000",1017,487720.8]
["2019-06-26T09:35:45.000000000","2019-06-26T16:35:45.000000000",1020,2776955.0]
["2019-06-26T09:35:45.000000000","2019-06-26T16:35:45.000000000",1133,974.8979]
["2019-06-26T09:36:00.000000000","2019-06-26T16:36:00.000000000",1022,223.5762]
["2019-06-26T09:36:00.000000000","2019-06-26T16:36:00.000000000",1130,783052157.8965]
["2019-06-26T09:36:15.000000000","2019-06-26T16:36:15.000000000",1021,281.7182]
["2019-06-26T09:36:15.000000000","2019-06-26T16:36:15.000000000",1016,486500.0]
["2019-06-26T09:36:30.000000000","2019-06-26T16:36:30.000000000",1019,58886.82]
["2019-06-26T09:36:30.000000000","2019-06-26T16:36:30.000000000",1018,485300.0]
["2019-06-26T09:36:45.000000000","2019-06-26T16:36:45.000000000",1017,487630.2]
["2019-06-26T09:36:45.000000000","2019-06-26T16:36:45.000000000",1020,2776961.0]
["2019-06-26T09:36:45.000000000","2019-06-26T16:36:45.000000000",1133,972.6448]
["2019-06-26T09:37:00.000000000","2019-06-26T16:37:00.000000000",1022,169.2263]
["2019-06-26T09:37:00.000000000","2019-06-26T16:37:00.000000000",1130,779922270.8706]
["2019-06-26T09:37:15.000000000","2019-06-26T16:37:15.000000000",1021,280.8857]
["2019-06-26T09:37:15.000000000","2019-06-26T16:37:15.000000000",1016,486500.0]
["2019-06-26T09:37:30.000000000","2019-06-26T16:37:30.000000000",1019,56486.780000000006]
["2019-06-26T09:37:30.000000000","2019-06-26T16:37:30.000000000",1018,484237.5]
["2019-06-26T09:37:45.000000000","2019-06-26T16:37:45.000000000",1017,485694.8]
["2019-06-26T09:37:45.000000000","2019-06-26T16:37:45.000000000",1020,2776961.0]
["2019-06-26T09:37:45.000000000","2019-06-26T16:37:45.000000000",1133,969.8948]
["2019-06-26T09:38:00.000000000","2019-06-26T16:38:00.000000000",1022,175.591]
["2019-06-26T09:38:00.000000000","2019-06-26T16:38:00.000000000",1130,779712610.3151]
["2019-06-26T09:38:15.000000000","2019-06-26T16:38:15.000000000",1021,280.668]
["2019-06-26T09:38:15.000000000","2019-06-26T16:38:15.000000000",1016,486000.0]
["2019-06-26T09:38:30.000000000","2019-06-26T16:38:30.000000000",1019,55646.810000000005]
["2019-06-26T09:38:30.000000000","2019-06-26T16:38:30.000000000",1018,485529.2]
["2019-06-26T09:38:45.000000000","2019-06-26T16:38:45.000000000",1017,485734.39999999997]
["2019-06-26T09:38:45.000000000","2019-06-26T16:38:45.000000000",1020,2776965.0]
["2019-06-26T09:38:45.000000000","2019-06-26T16:38:45.000000000",1133,971.2823]
["2019-06-26T09:39:00.000000000","2019-06-26T16:39:00.000000000",1022,153.7351]
["2019-06-26T09:39:00.000000000","2019-06-26T16:39:00.000000000",1130,777968968.7762]
["2019-06-26T09:39:15.000000000","2019-06-26T16:39:15.000000000",1021,279.9399]
["2019-06-26T09:39:15.000000000","2019-06-26T16:39:15.000000000",1016,485400.0]
["2019-06-26T09:39:30.000000000","2019-06-26T16:39:30.000000000",1019,55146.810000000005]
["2019-06-26T09:39:30.000000000","2019-06-26T16:39:30.000000000",1018,485612.5]
["2019-06-26T09:39:45.000000000","2019-06-26T16:39:45.000000000",1017,485682.3]
["2019-06-26T09:39:45.000000000","2019-06-26T16:39:45.000000000",1020,2776968.0]
["2019-06-26T09:39:45.000000000","2019-06-26T16:39:45.000000000",1133,970.2573]
["2019-06-26T09:40:00.000000000","2019-06-26T16:40:00.000000000",1022,154.7296]
["2019-06-26T09:40:00.000000000","2019-06-26T16:40:00.000000000",1130,779288866.5744]
["2019-06-26T09:40:15.000000000","2019-06-26T16:40:15.000000000",1021,280.7545]
["2019-06-26T09:40:15.000000000","2019-06-26T16:40:15.000000000",1016,486100.0]
["2019-06-26T09:40:30.000000000","2019-06-26T16:40:30.000000000",1019,55606.77]
["2019-06-26T09:40:30.000000000","2019-06-26T16:40:30.000000000",1018,484979.2]
["2019-06-26T09:40:45.000000000","2019-06-26T16:40:45.000000000",1017,487752.1]
["2019-06-26T09:40:45.000000000","2019-06-26T16:40:45.000000000",1020,2776970.0]
["2019-06-26T09:40:45.000000000","2019-06-26T16:40:45.000000000",1133,974.7959]
["2019-06-26T09:41:00.000000000","2019-06-26T16:41:00.000000000",1022,185.5899]
["2019-06-26T09:41:00.000000000","2019-06-26T16:41:00.000000000",1130,780867579.877]
["2019-06-26T09:41:15.000000000","2019-06-26T16:41:15.000000000",1021,281.6026]
["2019-06-26T09:41:15.000000000","2019-06-26T16:41:15.000000000",1016,487700.0]
["2019-06-26T09:41:30.000000000","2019-06-26T16:41:30.000000000",1019,58280.13]
["2019-06-26T09:41:30.000000000","2019-06-26T16:41:30.000000000",1018,486754.2]
["2019-06-26T09:41:45.000000000","2019-06-26T16:41:45.000000000",1017,487690.60000000003]
["2019-06-26T09:41:45.000000000","2019-06-26T16:41:45.000000000",1020,2776972.0]
["2019-06-26T09:41:45.000000000","2019-06-26T16:41:45.000000000",1133,973.9573]
["2019-06-26T09:42:00.000000000","2019-06-26T16:42:00.000000000",1022,208.1916]
["2019-06-26T09:42:00.000000000","2019-06-26T16:42:00.000000000",1130,782323275.5932]
["2019-06-26T09:42:15.000000000","2019-06-26T16:42:15.000000000",1021,281.7181]
["2019-06-26T09:42:15.000000000","2019-06-26T16:42:15.000000000",1016,487600.0]
["2019-06-26T09:42:30.000000000","2019-06-26T16:42:30.000000000",1019,61206.740000000005]
["2019-06-26T09:42:30.000000000","2019-06-26T16:42:30.000000000",1018,486518.7]
["2019-06-26T09:42:45.000000000","2019-06-26T16:42:45.000000000",1017,487712.5]
["2019-06-26T09:42:45.000000000","2019-06-26T16:42:45.000000000",1020,2776975.0]
["2019-06-26T09:42:45.000000000","2019-06-26T16:42:45.000000000",1133,975.1354]
["2019-06-26T09:43:00.000000000","2019-06-26T16:43:00.000000000",1022,212.7982]
["2019-06-26T09:43:00.000000000","2019-06-26T16:43:00.000000000",1130,781855648.9168]
["2019-06-26T09:43:15.000000000","2019-06-26T16:43:15.000000000",1021,281.4828]
["2019-06-26T09:43:15.000000000","2019-06-26T16:43:15.000000000",1016,486800.0]
["2019-06-26T09:43:30.000000000","2019-06-26T16:43:30.000000000",1019,61893.36]
["2019-06-26T09:43:30.000000000","2019-06-26T16:43:30.000000000",1018,485695.80000000005]
["2019-06-26T09:43:45.000000000","2019-06-26T16:43:45.000000000",1017,487721.9]
["2019-06-26T09:43:45.000000000","2019-06-26T16:43:45.000000000",1020,2776978.0]
["2019-06-26T09:43:45.000000000","2019-06-26T16:43:45.000000000",1133,974.5948]
["2019-06-26T09:44:00.000000000","2019-06-26T16:44:00.000000000",1022,193.3465]
["2019-06-26T09:44:00.000000000","2019-06-26T16:44:00.000000000",1130,780950084.094]
["2019-06-26T09:44:15.000000000","2019-06-26T16:44:15.000000000",1021,281.2852]
["2019-06-26T09:44:15.000000000","2019-06-26T16:44:15.000000000",1016,486400.0]
["2019-06-26T09:44:30.000000000","2019-06-26T16:44:30.000000000",1019,60640.02]
["2019-06-26T09:44:30.000000000","2019-06-26T16:44:30.000000000",1018,486545.8]
["2019-06-26T09:44:45.000000000","2019-06-26T16:44:45.000000000",1017,487677.1]
["2019-06-26T09:44:45.000000000","2019-06-26T16:44:45.000000000",1020,2776978.0]
["2019-06-26T09:44:45.000000000","2019-06-26T16:44:45.000000000",1133,975.0938]
["2019-06-26T09:45:00.000000000","2019-06-26T16:45:00.000000000",1022,182.1378]
["2019-06-26T09:45:00.000000000","2019-06-26T16:45:00.000000000",1130,781222520.1274]
["2019-06-26T09:45:15.000000000","2019-06-26T16:45:15.000000000",1021,281.5649]
["2019-06-26T09:45:15.000000000","2019-06-26T16:45:15.000000000",1016,487400.0]
["2019-06-26T09:45:30.000000000","2019-06-26T16:45:30.000000000",1019,58946.74]
["2019-06-26T09:45:30.000000000","2019-06-26T16:45:30.000000000",1018,487745.8]
["2019-06-26T09:45:45.000000000","2019-06-26T16:45:45.000000000",1017,487717.69999999995]
["2019-06-26T09:45:45.000000000","2019-06-26T16:45:45.000000000",1020,2776984.0]
["2019-06-26T09:45:45.000000000","2019-06-26T16:45:45.000000000",1133,974.351]
["2019-06-26T09:46:00.000000000","2019-06-26T16:46:00.000000000",1022,189.8345]
["2019-06-26T09:46:00.000000000","2019-06-26T16:46:00.000000000",1130,781383596.124]
["2019-06-26T09:46:15.000000000","2019-06-26T16:46:15.000000000",1021,281.5338]
["2019-06-26T09:46:15.000000000","2019-06-26T16:46:15.000000000",1016,487800.0]
["2019-06-26T09:46:30.000000000","2019-06-26T16:46:30.000000000",1019,59053.39]
["2019-06-26T09:46:30.000000000","2019-06-26T16:46:30.000000000",1018,486683.3]
["2019-06-26T09:46:45.000000000","2019-06-26T16:46:45.000000000",1017,487684.39999999997]
["2019-06-26T09:46:45.000000000","2019-06-26T16:46:45.000000000",1020,2776986.0]
["2019-06-26T09:46:45.000000000","2019-06-26T16:46:45.000000000",1133,974.1406]
["2019-06-26T09:47:00.000000000","2019-06-26T16:47:00.000000000",1022,192.6561]
["2019-06-26T09:47:00.000000000","2019-06-26T16:47:00.000000000",1130,782586594.2518]
["2019-06-26T09:47:15.000000000","2019-06-26T16:47:15.000000000",1021,281.6826]
["2019-06-26T09:47:15.000000000","2019-06-26T16:47:15.000000000",1016,487500.0]
["2019-06-26T09:47:30.000000000","2019-06-26T16:47:30.000000000",1019,59553.39]
["2019-06-26T09:47:30.000000000","2019-06-26T16:47:30.000000000",1018,487085.39999999997]
["2019-06-26T09:47:45.000000000","2019-06-26T16:47:45.000000000",1017,487742.7]
["2019-06-26T09:47:45.000000000","2019-06-26T16:47:45.000000000",1020,2776989.0]
["2019-06-26T09:47:45.000000000","2019-06-26T16:47:45.000000000",1133,974.2948]
["2019-06-26T09:48:00.000000000","2019-06-26T16:48:00.000000000",1022,195.2823]
["2019-06-26T09:48:00.000000000","2019-06-26T16:48:00.000000000",1130,782124515.453]
["2019-06-26T09:48:15.000000000","2019-06-26T16:48:15.000000000",1021,281.9822]
["2019-06-26T09:48:15.000000000","2019-06-26T16:48:15.000000000",1016,488600.0]
["2019-06-26T09:48:30.000000000","2019-06-26T16:48:30.000000000",1019,60006.79]
["2019-06-26T09:48:30.000000000","2019-06-26T16:48:30.000000000",1018,487312.5]
["2019-06-26T09:48:45.000000000","2019-06-26T16:48:45.000000000",1017,489658.3]
["2019-06-26T09:48:45.000000000","2019-06-26T16:48:45.000000000",1020,2776991.0]
["2019-06-26T09:48:45.000000000","2019-06-26T16:48:45.000000000",1133,977.95]
["2019-06-26T09:49:00.000000000","2019-06-26T16:49:00.000000000",1022,219.1696]
["2019-06-26T09:49:00.000000000","2019-06-26T16:49:00.000000000",1130,783993443.5782]
["2019-06-26T09:49:15.000000000","2019-06-26T16:49:15.000000000",1021,282.1043]
["2019-06-26T09:49:15.000000000","2019-06-26T16:49:15.000000000",1016,488000.0]
["2019-06-26T09:49:30.000000000","2019-06-26T16:49:30.000000000",1019,61406.689999999995]
["2019-06-26T09:49:30.000000000","2019-06-26T16:49:30.000000000",1018,486343.8]
["2019-06-26T09:49:45.000000000","2019-06-26T16:49:45.000000000",1017,489747.9]
["2019-06-26T09:49:45.000000000","2019-06-26T16:49:45.000000000",1020,2776995.0]
["2019-06-26T09:49:45.000000000","2019-06-26T16:49:45.000000000",1133,976.3666]
["2019-06-26T09:50:00.000000000","2019-06-26T16:50:00.000000000",1022,212.5761]
["2019-06-26T09:50:00.000000000","2019-06-26T16:50:00.000000000",1130,783513592.5228]
["2019-06-26T09:50:15.000000000","2019-06-26T16:50:15.000000000",1021,282.0355]
["2019-06-26T09:50:15.000000000","2019-06-26T16:50:15.000000000",1016,487600.0]
["2019-06-26T09:50:30.000000000","2019-06-26T16:50:30.000000000",1019,61346.76]
["2019-06-26T09:50:30.000000000","2019-06-26T16:50:30.000000000",1018,486206.2]
["2019-06-26T09:50:45.000000000","2019-06-26T16:50:45.000000000",1017,489533.3]
["2019-06-26T09:50:45.000000000","2019-06-26T16:50:45.000000000",1020,2776997.0]
["2019-06-26T09:50:45.000000000","2019-06-26T16:50:45.000000000",1133,975.9291]
["2019-06-26T09:51:00.000000000","2019-06-26T16:51:00.000000000",1022,205.7275]
["2019-06-26T09:51:00.000000000","2019-06-26T16:51:00.000000000",1130,782145374.4972]
["2019-06-26T09:51:15.000000000","2019-06-26T16:51:15.000000000",1021,281.6514]
["2019-06-26T09:51:15.000000000","2019-06-26T16:51:15.000000000",1016,487900.0]
["2019-06-26T09:51:30.000000000","2019-06-26T16:51:30.000000000",1019,60493.46]
["2019-06-26T09:51:30.000000000","2019-06-26T16:51:30.000000000",1018,486460.39999999997]
["2019-06-26T09:51:45.000000000","2019-06-26T16:51:45.000000000",1017,487659.4]
["2019-06-26T09:51:45.000000000","2019-06-26T16:51:45.000000000",1020,2777001.0]
["2019-06-26T09:51:45.000000000","2019-06-26T16:51:45.000000000",1133,975.1698]
["2019-06-26T09:52:00.000000000","2019-06-26T16:52:00.000000000",1022,200.8901]
["2019-06-26T09:52:00.000000000","2019-06-26T16:52:00.000000000",1130,782707733.207]
["2019-06-26T09:52:15.000000000","2019-06-26T16:52:15.000000000",1021,281.6692]
["2019-06-26T09:52:15.000000000","2019-06-26T16:52:15.000000000",1016,487300.0]
["2019-06-26T09:52:30.000000000","2019-06-26T16:52:30.000000000",1019,59846.76]
["2019-06-26T09:52:30.000000000","2019-06-26T16:52:30.000000000",1018,486570.80000000005]
["2019-06-26T09:52:45.000000000","2019-06-26T16:52:45.000000000",1017,487712.5]
["2019-06-26T09:52:45.000000000","2019-06-26T16:52:45.000000000",1020,2777004.0]
["2019-06-26T09:52:45.000000000","2019-06-26T16:52:45.000000000",1133,975.1375]
["2019-06-26T09:53:00.000000000","2019-06-26T16:53:00.000000000",1022,201.707]
["2019-06-26T09:53:00.000000000","2019-06-26T16:53:00.000000000",1130,782628041.4984]
["2019-06-26T09:53:15.000000000","2019-06-26T16:53:15.000000000",1021,282.1509]
["2019-06-26T09:53:15.000000000","2019-06-26T16:53:15.000000000",1016,488800.0]
["2019-06-26T09:53:30.000000000","2019-06-26T16:53:30.000000000",1019,59460.079999999994]
["2019-06-26T09:53:30.000000000","2019-06-26T16:53:30.000000000",1018,487002.1]
["2019-06-26T09:53:45.000000000","2019-06-26T16:53:45.000000000",1017,489622.9]
["2019-06-26T09:53:45.000000000","2019-06-26T16:53:45.000000000",1020,2777007.0]
["2019-06-26T09:53:45.000000000","2019-06-26T16:53:45.000000000",1133,978.2875]
["2019-06-26T09:54:00.000000000","2019-06-26T16:54:00.000000000",1022,224.0714]
["2019-06-26T09:54:00.000000000","2019-06-26T16:54:00.000000000",1130,783874096.911]
["2019-06-26T09:54:15.000000000","2019-06-26T16:54:15.000000000",1021,282.0666]
["2019-06-26T09:54:15.000000000","2019-06-26T16:54:15.000000000",1016,488200.0]
["2019-06-26T09:54:30.000000000","2019-06-26T16:54:30.000000000",1019,60853.44]
["2019-06-26T09:54:30.000000000","2019-06-26T16:54:30.000000000",1018,487272.89999999997]
["2019-06-26T09:54:45.000000000","2019-06-26T16:54:45.000000000",1017,491194.8]
["2019-06-26T09:54:45.000000000","2019-06-26T16:54:45.000000000",1020,2777010.0]
["2019-06-26T09:54:45.000000000","2019-06-26T16:54:45.000000000",1133,981.3261]
["2019-06-26T09:55:00.000000000","2019-06-26T16:55:00.000000000",1022,207.1527]
["2019-06-26T09:55:00.000000000","2019-06-26T16:55:00.000000000",1130,785983527.423]
["2019-06-26T09:55:15.000000000","2019-06-26T16:55:15.000000000",1021,284.1823]
["2019-06-26T09:55:15.000000000","2019-06-26T16:55:15.000000000",1016,492100.0]
["2019-06-26T09:55:30.000000000","2019-06-26T16:55:30.000000000",1019,60353.44]
["2019-06-26T09:55:30.000000000","2019-06-26T16:55:30.000000000",1018,491300.0]
["2019-06-26T09:55:45.000000000","2019-06-26T16:55:45.000000000",1017,488505.2]
["2019-06-26T09:55:45.000000000","2019-06-26T16:55:45.000000000",1020,2777012.0]
["2019-06-26T09:55:45.000000000","2019-06-26T16:55:45.000000000",1133,977.2094]
["2019-06-26T09:56:00.000000000","2019-06-26T16:56:00.000000000",1022,238.7167]
["2019-06-26T09:56:00.000000000","2019-06-26T16:56:00.000000000",1130,785405091.6081]
["2019-06-26T09:56:15.000000000","2019-06-26T16:56:15.000000000",1021,281.4272]
["2019-06-26T09:56:15.000000000","2019-06-26T16:56:15.000000000",1016,487500.0]
["2019-06-26T09:56:30.000000000","2019-06-26T16:56:30.000000000",1019,61653.48]
["2019-06-26T09:56:30.000000000","2019-06-26T16:56:30.000000000",1018,487325.0]
["2019-06-26T09:56:45.000000000","2019-06-26T16:56:45.000000000",1017,487722.89999999997]
["2019-06-26T09:56:45.000000000","2019-06-26T16:56:45.000000000",1020,2777016.0]
["2019-06-26T09:56:45.000000000","2019-06-26T16:56:45.000000000",1133,975.2021]
["2019-06-26T09:57:00.000000000","2019-06-26T16:57:00.000000000",1022,235.9683]
["2019-06-26T09:57:00.000000000","2019-06-26T16:57:00.000000000",1130,781941338.792]
["2019-06-26T09:57:15.000000000","2019-06-26T16:57:15.000000000",1021,281.3273]
["2019-06-26T09:57:15.000000000","2019-06-26T16:57:15.000000000",1016,487100.0]
["2019-06-26T09:57:30.000000000","2019-06-26T16:57:30.000000000",1019,62246.78999999999]
["2019-06-26T09:57:30.000000000","2019-06-26T16:57:30.000000000",1018,486954.2]
["2019-06-26T09:57:45.000000000","2019-06-26T16:57:45.000000000",1017,487689.6]
["2019-06-26T09:57:45.000000000","2019-06-26T16:57:45.000000000",1020,2777018.0]
["2019-06-26T09:57:45.000000000","2019-06-26T16:57:45.000000000",1133,974.7542]
["2019-06-26T09:58:00.000000000","2019-06-26T16:58:00.000000000",1022,229.0041]
["2019-06-26T09:58:00.000000000","2019-06-26T16:58:00.000000000",1130,780856361.7336]
["2019-06-26T09:58:15.000000000","2019-06-26T16:58:15.000000000",1021,281.203]
["2019-06-26T09:58:15.000000000","2019-06-26T16:58:15.000000000",1016,487200.0]
["2019-06-26T09:58:30.000000000","2019-06-26T16:58:30.000000000",1019,61346.76]
["2019-06-26T09:58:30.000000000","2019-06-26T16:58:30.000000000",1018,487204.2]
["2019-06-26T09:58:45.000000000","2019-06-26T16:58:45.000000000",1017,487654.2]
["2019-06-26T09:58:45.000000000","2019-06-26T16:58:45.000000000",1020,2777023.0]
["2019-06-26T09:58:45.000000000","2019-06-26T16:58:45.000000000",1133,972.8709]
["2019-06-26T09:59:00.000000000","2019-06-26T16:59:00.000000000",1022,229.1042]
["2019-06-26T09:59:00.000000000","2019-06-26T16:59:00.000000000",1130,781320141.9891]
["2019-06-26T09:59:15.000000000","2019-06-26T16:59:15.000000000",1021,281.3517]
["2019-06-26T09:59:15.000000000","2019-06-26T16:59:15.000000000",1016,486200.0]
["2019-06-26T09:59:30.000000000","2019-06-26T16:59:30.000000000",1019,60893.36]
["2019-06-26T09:59:30.000000000","2019-06-26T16:59:30.000000000",1018,484233.3]
["2019-06-26T09:59:45.000000000","2019-06-26T16:59:45.000000000",1017,487676.10000000003]
["2019-06-26T09:59:45.000000000","2019-06-26T16:59:45.000000000",1020,2777025.0]
["2019-06-26T09:59:45.000000000","2019-06-26T16:59:45.000000000",1133,972.2469]
["2019-06-26T10:00:00.000000000","2019-06-26T17:00:00.000000000",1022,214.4365]
["2019-06-26T10:00:00.000000000","2019-06-26T17:00:00.000000000",1130,780273214.1344]
["2019-06-26T10:00:15.000000000","2019-06-26T17:00:15.000000000",1021,280.6947]
["2019-06-26T10:00:15.000000000","2019-06-26T17:00:15.000000000",1016,486500.0]
["2019-06-26T10:00:30.000000000","2019-06-26T17:00:30.000000000",1019,59946.74]
["2019-06-26T10:00:30.000000000","2019-06-26T17:00:30.000000000",1018,484881.3]
["2019-06-26T10:00:45.000000000","2019-06-26T17:00:45.000000000",1017,487736.5]
["2019-06-26T10:00:45.000000000","2019-06-26T17:00:45.000000000",1020,2777029.0]
["2019-06-26T10:00:45.000000000","2019-06-26T17:00:45.000000000",1133,972.2219]
["2019-06-26T10:01:00.000000000","2019-06-26T17:01:00.000000000",1022,216.0238]
["2019-06-26T10:01:00.000000000","2019-06-26T17:01:00.000000000",1130,779861115.968]
["2019-06-26T10:01:15.000000000","2019-06-26T17:01:15.000000000",1021,280.8123]
["2019-06-26T10:01:15.000000000","2019-06-26T17:01:15.000000000",1016,486600.0]
["2019-06-26T10:01:30.000000000","2019-06-26T17:01:30.000000000",1019,59653.48]
["2019-06-26T10:01:30.000000000","2019-06-26T17:01:30.000000000",1018,484275.0]
["2019-06-26T10:01:45.000000000","2019-06-26T17:01:45.000000000",1017,487643.7]
["2019-06-26T10:01:45.000000000","2019-06-26T17:01:45.000000000",1020,2777031.0]
["2019-06-26T10:01:45.000000000","2019-06-26T17:01:45.000000000",1133,971.9166]
["2019-06-26T10:02:00.000000000","2019-06-26T17:02:00.000000000",1022,214.9205]
["2019-06-26T10:02:00.000000000","2019-06-26T17:02:00.000000000",1130,780163818.7008]
["2019-06-26T10:02:15.000000000","2019-06-26T17:02:15.000000000",1021,280.7234]
["2019-06-26T10:02:15.000000000","2019-06-26T17:02:15.000000000",1016,485600.0]
["2019-06-26T10:02:30.000000000","2019-06-26T17:02:30.000000000",1019,59646.810000000005]
["2019-06-26T10:02:30.000000000","2019-06-26T17:02:30.000000000",1018,485435.4]
["2019-06-26T10:02:45.000000000","2019-06-26T17:02:45.000000000",1017,485741.69999999995]
["2019-06-26T10:02:45.000000000","2019-06-26T17:02:45.000000000",1020,2777034.0]
["2019-06-26T10:02:45.000000000","2019-06-26T17:02:45.000000000",1133,970.8334]
["2019-06-26T10:03:00.000000000","2019-06-26T17:03:00.000000000",1022,188.7822]
["2019-06-26T10:03:00.000000000","2019-06-26T17:03:00.000000000",1130,777686435.47]
["2019-06-26T10:03:15.000000000","2019-06-26T17:03:15.000000000",1021,280.0287]
["2019-06-26T10:03:15.000000000","2019-06-26T17:03:15.000000000",1016,485100.0]
["2019-06-26T10:03:30.000000000","2019-06-26T17:03:30.000000000",1019,58433.53]
["2019-06-26T10:03:30.000000000","2019-06-26T17:03:30.000000000",1018,484775.0]
["2019-06-26T10:03:45.000000000","2019-06-26T17:03:45.000000000",1017,485631.3]
["2019-06-26T10:03:45.000000000","2019-06-26T17:03:45.000000000",1020,2777037.0]
["2019-06-26T10:03:45.000000000","2019-06-26T17:03:45.000000000",1133,968.4563]
["2019-06-26T10:04:00.000000000","2019-06-26T17:04:00.000000000",1022,166.1804]
["2019-06-26T10:04:00.000000000","2019-06-26T17:04:00.000000000",1130,777600629.7033]
["2019-06-26T10:04:15.000000000","2019-06-26T17:04:15.000000000",1021,279.8333]
["2019-06-26T10:04:15.000000000","2019-06-26T17:04:15.000000000",1016,485400.0]
["2019-06-26T10:04:30.000000000","2019-06-26T17:04:30.000000000",1019,56893.36]
["2019-06-26T10:04:30.000000000","2019-06-26T17:04:30.000000000",1018,485375.0]
["2019-06-26T10:04:45.000000000","2019-06-26T17:04:45.000000000",1017,485669.8]
["2019-06-26T10:04:45.000000000","2019-06-26T17:04:45.000000000",1020,2777040.0]
["2019-06-26T10:04:45.000000000","2019-06-26T17:04:45.000000000",1133,968.8448]
["2019-06-26T10:05:00.000000000","2019-06-26T17:05:00.000000000",1022,168.1628]
["2019-06-26T10:05:00.000000000","2019-06-26T17:05:00.000000000",1130,777632017.176]
["2019-06-26T10:05:15.000000000","2019-06-26T17:05:15.000000000",1021,279.9798]
["2019-06-26T10:05:15.000000000","2019-06-26T17:05:15.000000000",1016,484600.0]
["2019-06-26T10:05:30.000000000","2019-06-26T17:05:30.000000000",1019,56853.44]
["2019-06-26T10:05:30.000000000","2019-06-26T17:05:30.000000000",1018,484195.80000000005]
["2019-06-26T10:05:45.000000000","2019-06-26T17:05:45.000000000",1017,485771.9]
["2019-06-26T10:05:45.000000000","2019-06-26T17:05:45.000000000",1020,2777041.0]
["2019-06-26T10:05:45.000000000","2019-06-26T17:05:45.000000000",1133,970.5844]
["2019-06-26T10:06:00.000000000","2019-06-26T17:06:00.000000000",1022,169.2418]
["2019-06-26T10:06:00.000000000","2019-06-26T17:06:00.000000000",1130,776979416.9414]
["2019-06-26T10:06:15.000000000","2019-06-26T17:06:15.000000000",1021,279.7157]
["2019-06-26T10:06:15.000000000","2019-06-26T17:06:15.000000000",1016,484600.0]
["2019-06-26T10:06:30.000000000","2019-06-26T17:06:30.000000000",1019,57200.200000000004]
["2019-06-26T10:06:30.000000000","2019-06-26T17:06:30.000000000",1018,483504.2]
["2019-06-26T10:06:45.000000000","2019-06-26T17:06:45.000000000",1017,483680.2]
["2019-06-26T10:06:45.000000000","2019-06-26T17:06:45.000000000",1020,2777044.0]
["2019-06-26T10:06:45.000000000","2019-06-26T17:06:45.000000000",1133,967.0031]
["2019-06-26T10:07:00.000000000","2019-06-26T17:07:00.000000000",1022,133.9105]
["2019-06-26T10:07:00.000000000","2019-06-26T17:07:00.000000000",1130,774926907.8856]
["2019-06-26T10:07:15.000000000","2019-06-26T17:07:15.000000000",1021,278.9541]
["2019-06-26T10:07:15.000000000","2019-06-26T17:07:15.000000000",1016,483300.0]
["2019-06-26T10:07:30.000000000","2019-06-26T17:07:30.000000000",1019,56893.36]
["2019-06-26T10:07:30.000000000","2019-06-26T17:07:30.000000000",1018,483441.7]
["2019-06-26T10:07:45.000000000","2019-06-26T17:07:45.000000000",1017,483744.8]
["2019-06-26T10:07:45.000000000","2019-06-26T17:07:45.000000000",1020,2777044.0]
["2019-06-26T10:07:45.000000000","2019-06-26T17:07:45.000000000",1133,967.1302]
["2019-06-26T10:08:00.000000000","2019-06-26T17:08:00.000000000",1022,135.0982]
["2019-06-26T10:08:00.000000000","2019-06-26T17:08:00.000000000",1130,774668367.5886]
["2019-06-26T10:08:15.000000000","2019-06-26T17:08:15.000000000",1021,278.8476]
["2019-06-26T10:08:15.000000000","2019-06-26T17:08:15.000000000",1016,483800.0]
["2019-06-26T10:08:30.000000000","2019-06-26T17:08:30.000000000",1019,56953.4]
["2019-06-26T10:08:30.000000000","2019-06-26T17:08:30.000000000",1018,483481.3]
["2019-06-26T10:08:45.000000000","2019-06-26T17:08:45.000000000",1017,483732.3]
["2019-06-26T10:08:45.000000000","2019-06-26T17:08:45.000000000",1020,2777048.0]
["2019-06-26T10:08:45.000000000","2019-06-26T17:08:45.000000000",1133,967.2177]
["2019-06-26T10:09:00.000000000","2019-06-26T17:09:00.000000000",1022,139.7713]
["2019-06-26T10:09:00.000000000","2019-06-26T17:09:00.000000000",1130,775643391.64]
["2019-06-26T10:09:15.000000000","2019-06-26T17:09:15.000000000",1021,279.0718]
["2019-06-26T10:09:15.000000000","2019-06-26T17:09:15.000000000",1016,483300.0]
["2019-06-26T10:09:30.000000000","2019-06-26T17:09:30.000000000",1019,58006.79]
["2019-06-26T10:09:30.000000000","2019-06-26T17:09:30.000000000",1018,481185.4]
["2019-06-26T10:09:45.000000000","2019-06-26T17:09:45.000000000",1017,483769.8]
["2019-06-26T10:09:45.000000000","2019-06-26T17:09:45.000000000",1020,2777050.0]
["2019-06-26T10:09:45.000000000","2019-06-26T17:09:45.000000000",1133,964.8969]
["2019-06-26T10:10:00.000000000","2019-06-26T17:10:00.000000000",1022,127.7056]
["2019-06-26T10:10:00.000000000","2019-06-26T17:10:00.000000000",1130,774120738.325]
["2019-06-26T10:10:15.000000000","2019-06-26T17:10:15.000000000",1021,278.7344]
["2019-06-26T10:10:15.000000000","2019-06-26T17:10:15.000000000",1016,483100.0]
["2019-06-26T10:10:30.000000000","2019-06-26T17:10:30.000000000",1019,58553.39]
["2019-06-26T10:10:30.000000000","2019-06-26T17:10:30.000000000",1018,483004.2]
["2019-06-26T10:10:45.000000000","2019-06-26T17:10:45.000000000",1017,483674.0]
["2019-06-26T10:10:45.000000000","2019-06-26T17:10:45.000000000",1020,2777051.0]
["2019-06-26T10:10:45.000000000","2019-06-26T17:10:45.000000000",1133,965.0073]
["2019-06-26T10:11:00.000000000","2019-06-26T17:11:00.000000000",1022,129.6859]
["2019-06-26T10:11:00.000000000","2019-06-26T17:11:00.000000000",1130,773597543.8308]
["2019-06-26T10:11:15.000000000","2019-06-26T17:11:15.000000000",1021,278.5213]
["2019-06-26T10:11:15.000000000","2019-06-26T17:11:15.000000000",1016,482700.0]
["2019-06-26T10:11:30.000000000","2019-06-26T17:11:30.000000000",1019,58953.4]
["2019-06-26T10:11:30.000000000","2019-06-26T17:11:30.000000000",1018,480783.3]
["2019-06-26T10:11:45.000000000","2019-06-26T17:11:45.000000000",1017,483731.3]
["2019-06-26T10:11:45.000000000","2019-06-26T17:11:45.000000000",1020,2777052.0]
["2019-06-26T10:11:45.000000000","2019-06-26T17:11:45.000000000",1133,964.5501]
["2019-06-26T10:12:00.000000000","2019-06-26T17:12:00.000000000",1022,124.7063]
["2019-06-26T10:12:00.000000000","2019-06-26T17:12:00.000000000",1130,773758058.3568]
["2019-06-26T10:12:15.000000000","2019-06-26T17:12:15.000000000",1021,278.6878]
["2019-06-26T10:12:15.000000000","2019-06-26T17:12:15.000000000",1016,482600.0]
["2019-06-26T10:12:30.000000000","2019-06-26T17:12:30.000000000",1019,59100.1]
["2019-06-26T10:12:30.000000000","2019-06-26T17:12:30.000000000",1018,480402.10000000003]
["2019-06-26T10:12:45.000000000","2019-06-26T17:12:45.000000000",1017,483649.0]
["2019-06-26T10:12:45.000000000","2019-06-26T17:12:45.000000000",1020,2777054.0]
["2019-06-26T10:12:45.000000000","2019-06-26T17:12:45.000000000",1133,964.1532]
["2019-06-26T10:13:00.000000000","2019-06-26T17:13:00.000000000",1022,113.6352]
["2019-06-26T10:13:00.000000000","2019-06-26T17:13:00.000000000",1130,773481187.8135]
["2019-06-26T10:13:15.000000000","2019-06-26T17:13:15.000000000",1021,278.4081]
["2019-06-26T10:13:15.000000000","2019-06-26T17:13:15.000000000",1016,482700.0]
["2019-06-26T10:13:30.000000000","2019-06-26T17:13:30.000000000",1019,58893.36]
["2019-06-26T10:13:30.000000000","2019-06-26T17:13:30.000000000",1018,480320.80000000005]
["2019-06-26T10:13:45.000000000","2019-06-26T17:13:45.000000000",1017,483737.5]
["2019-06-26T10:13:45.000000000","2019-06-26T17:13:45.000000000",1020,2777057.0]
["2019-06-26T10:13:45.000000000","2019-06-26T17:13:45.000000000",1133,964.1646]
["2019-06-26T10:14:00.000000000","2019-06-26T17:14:00.000000000",1022,113.6774]
["2019-06-26T10:14:00.000000000","2019-06-26T17:14:00.000000000",1130,772859128.6855]
["2019-06-26T10:14:15.000000000","2019-06-26T17:14:15.000000000",1021,278.5057]
["2019-06-26T10:14:15.000000000","2019-06-26T17:14:15.000000000",1016,482700.0]
["2019-06-26T10:14:30.000000000","2019-06-26T17:14:30.000000000",1019,58953.4]
["2019-06-26T10:14:30.000000000","2019-06-26T17:14:30.000000000",1018,480518.7]
["2019-06-26T10:14:45.000000000","2019-06-26T17:14:45.000000000",1017,483735.4]
["2019-06-26T10:14:45.000000000","2019-06-26T17:14:45.000000000",1020,2777058.0]
["2019-06-26T10:14:45.000000000","2019-06-26T17:14:45.000000000",1133,964.3292]
["2019-06-26T10:15:00.000000000","2019-06-26T17:15:00.000000000",1022,121.5606]
["2019-06-26T10:15:00.000000000","2019-06-26T17:15:00.000000000",1130,773377328.304]
["2019-06-26T10:15:15.000000000","2019-06-26T17:15:15.000000000",1021,278.468]
["2019-06-26T10:15:15.000000000","2019-06-26T17:15:15.000000000",1016,483100.0]
["2019-06-26T10:15:30.000000000","2019-06-26T17:15:30.000000000",1019,59806.840000000004]
["2019-06-26T10:15:30.000000000","2019-06-26T17:15:30.000000000",1018,480875.0]
["2019-06-26T10:15:45.000000000","2019-06-26T17:15:45.000000000",1017,483829.2]
["2019-06-26T10:15:45.000000000","2019-06-26T17:15:45.000000000",1020,2777060.0]
["2019-06-26T10:15:45.000000000","2019-06-26T17:15:45.000000000",1133,966.5375]
["2019-06-26T10:16:00.000000000","2019-06-26T17:16:00.000000000",1022,139.8423]
["2019-06-26T10:16:00.000000000","2019-06-26T17:16:00.000000000",1130,774857781.8688]
["2019-06-26T10:16:15.000000000","2019-06-26T17:16:15.000000000",1021,279.2894]
["2019-06-26T10:16:15.000000000","2019-06-26T17:16:15.000000000",1016,483300.0]
["2019-06-26T10:16:30.000000000","2019-06-26T17:16:30.000000000",1019,60760.12]
["2019-06-26T10:16:30.000000000","2019-06-26T17:16:30.000000000",1018,482581.2]
["2019-06-26T10:16:45.000000000","2019-06-26T17:16:45.000000000",1017,485357.3]
["2019-06-26T10:16:45.000000000","2019-06-26T17:16:45.000000000",1020,2777061.0]
["2019-06-26T10:16:45.000000000","2019-06-26T17:16:45.000000000",1133,967.8448]
["2019-06-26T10:17:00.000000000","2019-06-26T17:17:00.000000000",1022,164.4066]
["2019-06-26T10:17:00.000000000","2019-06-26T17:17:00.000000000",1130,775998600.253]
["2019-06-26T10:17:15.000000000","2019-06-26T17:17:15.000000000",1021,279.6046]
["2019-06-26T10:17:15.000000000","2019-06-26T17:17:15.000000000",1016,484900.0]
["2019-06-26T10:17:30.000000000","2019-06-26T17:17:30.000000000",1019,62006.79]
["2019-06-26T10:17:30.000000000","2019-06-26T17:17:30.000000000",1018,482920.8]
["2019-06-26T10:17:45.000000000","2019-06-26T17:17:45.000000000",1017,485750.0]
["2019-06-26T10:17:45.000000000","2019-06-26T17:17:45.000000000",1020,2777064.0]
["2019-06-26T10:17:45.000000000","2019-06-26T17:17:45.000000000",1133,968.6417]
["2019-06-26T10:18:00.000000000","2019-06-26T17:18:00.000000000",1022,170.2008]
["2019-06-26T10:18:00.000000000","2019-06-26T17:18:00.000000000",1130,777830357.502]
["2019-06-26T10:18:15.000000000","2019-06-26T17:18:15.000000000",1021,280.295]
["2019-06-26T10:18:15.000000000","2019-06-26T17:18:15.000000000",1016,485400.0]
["2019-06-26T10:18:30.000000000","2019-06-26T17:18:30.000000000",1019,61846.76]
["2019-06-26T10:18:30.000000000","2019-06-26T17:18:30.000000000",1018,484531.3]
["2019-06-26T10:18:45.000000000","2019-06-26T17:18:45.000000000",1017,485731.3]
["2019-06-26T10:18:45.000000000","2019-06-26T17:18:45.000000000",1020,2777066.0]
["2019-06-26T10:18:45.000000000","2019-06-26T17:18:45.000000000",1133,970.0834]
["2019-06-26T10:19:00.000000000","2019-06-26T17:19:00.000000000",1022,181.6516]
["2019-06-26T10:19:00.000000000","2019-06-26T17:19:00.000000000",1130,778743181.4804]
["2019-06-26T10:19:15.000000000","2019-06-26T17:19:15.000000000",1021,280.4016]
["2019-06-26T10:19:15.000000000","2019-06-26T17:19:15.000000000",1016,486000.0]
["2019-06-26T10:19:30.000000000","2019-06-26T17:19:30.000000000",1019,62360.09]
["2019-06-26T10:19:30.000000000","2019-06-26T17:19:30.000000000",1018,484672.9]
["2019-06-26T10:19:45.000000000","2019-06-26T17:19:45.000000000",1017,487689.6]
["2019-06-26T10:19:45.000000000","2019-06-26T17:19:45.000000000",1020,2777070.0]
["2019-06-26T10:19:45.000000000","2019-06-26T17:19:45.000000000",1133,972.7917]
["2019-06-26T10:20:00.000000000","2019-06-26T17:20:00.000000000",1022,217.5313]
["2019-06-26T10:20:00.000000000","2019-06-26T17:20:00.000000000",1130,780538571.4434]
["2019-06-26T10:20:15.000000000","2019-06-26T17:20:15.000000000",1021,281.1453]
["2019-06-26T10:20:15.000000000","2019-06-26T17:20:15.000000000",1016,486200.0]
["2019-06-26T10:20:30.000000000","2019-06-26T17:20:30.000000000",1019,63206.740000000005]
["2019-06-26T10:20:30.000000000","2019-06-26T17:20:30.000000000",1018,485400.0]
["2019-06-26T10:20:45.000000000","2019-06-26T17:20:45.000000000",1017,487642.7]
["2019-06-26T10:20:45.000000000","2019-06-26T17:20:45.000000000",1020,2777072.0]
["2019-06-26T10:20:45.000000000","2019-06-26T17:20:45.000000000",1133,972.6969]
["2019-06-26T10:21:00.000000000","2019-06-26T17:21:00.000000000",1022,227.4191]
["2019-06-26T10:21:00.000000000","2019-06-26T17:21:00.000000000",1130,780391115.5833]
["2019-06-26T10:21:15.000000000","2019-06-26T17:21:15.000000000",1021,280.9366]
["2019-06-26T10:21:15.000000000","2019-06-26T17:21:15.000000000",1016,486600.0]
["2019-06-26T10:21:30.000000000","2019-06-26T17:21:30.000000000",1019,63600.1]
["2019-06-26T10:21:30.000000000","2019-06-26T17:21:30.000000000",1018,487316.7]
["2019-06-26T10:21:45.000000000","2019-06-26T17:21:45.000000000",1017,487746.89999999997]
["2019-06-26T10:21:45.000000000","2019-06-26T17:21:45.000000000",1020,2777076.0]
["2019-06-26T10:21:45.000000000","2019-06-26T17:21:45.000000000",1133,973.3698]
["2019-06-26T10:22:00.000000000","2019-06-26T17:22:00.000000000",1022,232.3076]
["2019-06-26T10:22:00.000000000","2019-06-26T17:22:00.000000000",1130,781372547.8127]
["2019-06-26T10:22:15.000000000","2019-06-26T17:22:15.000000000",1021,281.2652]
["2019-06-26T10:22:15.000000000","2019-06-26T17:22:15.000000000",1016,486600.0]
["2019-06-26T10:22:30.000000000","2019-06-26T17:22:30.000000000",1019,63300.049999999996]
["2019-06-26T10:22:30.000000000","2019-06-26T17:22:30.000000000",1018,485072.9]
["2019-06-26T10:22:45.000000000","2019-06-26T17:22:45.000000000",1017,487705.2]
["2019-06-26T10:22:45.000000000","2019-06-26T17:22:45.000000000",1020,2777079.0]
["2019-06-26T10:22:45.000000000","2019-06-26T17:22:45.000000000",1133,972.5531]
["2019-06-26T10:23:00.000000000","2019-06-26T17:23:00.000000000",1022,227.8786]
["2019-06-26T10:23:00.000000000","2019-06-26T17:23:00.000000000",1130,779844331.66]
["2019-06-26T10:23:15.000000000","2019-06-26T17:23:15.000000000",1021,280.7523]
["2019-06-26T10:23:15.000000000","2019-06-26T17:23:15.000000000",1016,486200.0]
["2019-06-26T10:23:30.000000000","2019-06-26T17:23:30.000000000",1019,62540.170000000006]
["2019-06-26T10:23:30.000000000","2019-06-26T17:23:30.000000000",1018,484595.8]
["2019-06-26T10:23:45.000000000","2019-06-26T17:23:45.000000000",1017,487461.5]
["2019-06-26T10:23:45.000000000","2019-06-26T17:23:45.000000000",1020,2777082.0]
["2019-06-26T10:23:45.000000000","2019-06-26T17:23:45.000000000",1133,972.1844]
["2019-06-26T10:24:00.000000000","2019-06-26T17:24:00.000000000",1022,221.6382]
["2019-06-26T10:24:00.000000000","2019-06-26T17:24:00.000000000",1130,780467796.1121]
["2019-06-26T10:24:15.000000000","2019-06-26T17:24:15.000000000",1021,281.0143]
["2019-06-26T10:24:15.000000000","2019-06-26T17:24:15.000000000",1016,486200.0]
["2019-06-26T10:24:30.000000000","2019-06-26T17:24:30.000000000",1019,61446.74]
["2019-06-26T10:24:30.000000000","2019-06-26T17:24:30.000000000",1018,484531.3]
["2019-06-26T10:24:45.000000000","2019-06-26T17:24:45.000000000",1017,487676.10000000003]
["2019-06-26T10:24:45.000000000","2019-06-26T17:24:45.000000000",1020,2777085.0]
["2019-06-26T10:24:45.000000000","2019-06-26T17:24:45.000000000",1133,972.0698]
["2019-06-26T10:25:00.000000000","2019-06-26T17:25:00.000000000",1022,221.4784]
["2019-06-26T10:25:00.000000000","2019-06-26T17:25:00.000000000",1130,779303373.9426]
["2019-06-26T10:25:15.000000000","2019-06-26T17:25:15.000000000",1021,280.6014]
["2019-06-26T10:25:15.000000000","2019-06-26T17:25:15.000000000",1016,486000.0]
["2019-06-26T10:25:30.000000000","2019-06-26T17:25:30.000000000",1019,60793.509999999995]
["2019-06-26T10:25:30.000000000","2019-06-26T17:25:30.000000000",1018,484658.3]
["2019-06-26T10:25:45.000000000","2019-06-26T17:25:45.000000000",1017,486003.10000000003]
["2019-06-26T10:25:45.000000000","2019-06-26T17:25:45.000000000",1020,2777089.0]
["2019-06-26T10:25:45.000000000","2019-06-26T17:25:45.000000000",1133,970.2948]
["2019-06-26T10:26:00.000000000","2019-06-26T17:26:00.000000000",1022,213.4931]
["2019-06-26T10:26:00.000000000","2019-06-26T17:26:00.000000000",1130,779877962.3873]
["2019-06-26T10:26:15.000000000","2019-06-26T17:26:15.000000000",1021,280.739]
["2019-06-26T10:26:15.000000000","2019-06-26T17:26:15.000000000",1016,486100.0]
["2019-06-26T10:26:30.000000000","2019-06-26T17:26:30.000000000",1019,60300.049999999996]
["2019-06-26T10:26:30.000000000","2019-06-26T17:26:30.000000000",1018,484960.39999999997]
["2019-06-26T10:26:45.000000000","2019-06-26T17:26:45.000000000",1017,487689.6]
["2019-06-26T10:26:45.000000000","2019-06-26T17:26:45.000000000",1020,2777092.0]
["2019-06-26T10:26:45.000000000","2019-06-26T17:26:45.000000000",1133,973.0354]
["2019-06-26T10:27:00.000000000","2019-06-26T17:27:00.000000000",1022,242.1243]
["2019-06-26T10:27:00.000000000","2019-06-26T17:27:00.000000000",1130,780396454.8132]
["2019-06-26T10:27:15.000000000","2019-06-26T17:27:15.000000000",1021,280.9188]
["2019-06-26T10:27:15.000000000","2019-06-26T17:27:15.000000000",1016,486200.0]
["2019-06-26T10:27:30.000000000","2019-06-26T17:27:30.000000000",1019,60853.44]
["2019-06-26T10:27:30.000000000","2019-06-26T17:27:30.000000000",1018,485000.0]
["2019-06-26T10:27:45.000000000","2019-06-26T17:27:45.000000000",1017,487716.7]
["2019-06-26T10:27:45.000000000","2019-06-26T17:27:45.000000000",1020,2777094.0]
["2019-06-26T10:27:45.000000000","2019-06-26T17:27:45.000000000",1133,972.6125]
["2019-06-26T10:28:00.000000000","2019-06-26T17:28:00.000000000",1022,229.3837]
["2019-06-26T10:28:00.000000000","2019-06-26T17:28:00.000000000",1130,780532820.0855]
["2019-06-26T10:28:15.000000000","2019-06-26T17:28:15.000000000",1021,281.1675]
["2019-06-26T10:28:15.000000000","2019-06-26T17:28:15.000000000",1016,486800.0]
["2019-06-26T10:28:30.000000000","2019-06-26T17:28:30.000000000",1019,61153.48]
["2019-06-26T10:28:30.000000000","2019-06-26T17:28:30.000000000",1018,485010.4]
["2019-06-26T10:28:45.000000000","2019-06-26T17:28:45.000000000",1017,487653.1]
["2019-06-26T10:28:45.000000000","2019-06-26T17:28:45.000000000",1020,2777098.0]
["2019-06-26T10:28:45.000000000","2019-06-26T17:28:45.000000000",1133,972.3135]
["2019-06-26T10:29:00.000000000","2019-06-26T17:29:00.000000000",1022,232.6094]
["2019-06-26T10:29:00.000000000","2019-06-26T17:29:00.000000000",1130,780188469.9868]
["2019-06-26T10:29:15.000000000","2019-06-26T17:29:15.000000000",1021,280.9521]
["2019-06-26T10:29:15.000000000","2019-06-26T17:29:15.000000000",1016,486600.0]
["2019-06-26T10:29:30.000000000","2019-06-26T17:29:30.000000000",1019,61400.149999999994]
["2019-06-26T10:29:30.000000000","2019-06-26T17:29:30.000000000",1018,484562.5]
["2019-06-26T10:29:45.000000000","2019-06-26T17:29:45.000000000",1017,487720.8]
["2019-06-26T10:29:45.000000000","2019-06-26T17:29:45.000000000",1020,2777100.0]
["2019-06-26T10:29:45.000000000","2019-06-26T17:29:45.000000000",1133,972.0437]
["2019-06-26T10:30:00.000000000","2019-06-26T17:30:00.000000000",1022,232.6339]
["2019-06-26T10:30:00.000000000","2019-06-26T17:30:00.000000000",1130,780694741.77]
["2019-06-26T10:30:15.000000000","2019-06-26T17:30:15.000000000",1021,280.799]
["2019-06-26T10:30:15.000000000","2019-06-26T17:30:15.000000000",1016,485400.0]
["2019-06-26T10:30:30.000000000","2019-06-26T17:30:30.000000000",1019,60693.41]
["2019-06-26T10:30:30.000000000","2019-06-26T17:30:30.000000000",1018,485181.2]
["2019-06-26T10:30:45.000000000","2019-06-26T17:30:45.000000000",1017,485731.3]
["2019-06-26T10:30:45.000000000","2019-06-26T17:30:45.000000000",1020,2777104.0]
["2019-06-26T10:30:45.000000000","2019-06-26T17:30:45.000000000",1133,969.1688]
["2019-06-26T10:31:00.000000000","2019-06-26T17:31:00.000000000",1022,197.1694]
["2019-06-26T10:31:00.000000000","2019-06-26T17:31:00.000000000",1130,777366673.9696]
["2019-06-26T10:31:15.000000000","2019-06-26T17:31:15.000000000",1021,279.9199]
["2019-06-26T10:31:15.000000000","2019-06-26T17:31:15.000000000",1016,484300.0]
["2019-06-26T10:31:30.000000000","2019-06-26T17:31:30.000000000",1019,58680.079999999994]
["2019-06-26T10:31:30.000000000","2019-06-26T17:31:30.000000000",1018,482854.2]
["2019-06-26T10:31:45.000000000","2019-06-26T17:31:45.000000000",1017,485707.3]
["2019-06-26T10:31:45.000000000","2019-06-26T17:31:45.000000000",1020,2777104.0]
["2019-06-26T10:31:45.000000000","2019-06-26T17:31:45.000000000",1133,968.8406]
["2019-06-26T10:32:00.000000000","2019-06-26T17:32:00.000000000",1022,201.7692]
["2019-06-26T10:32:00.000000000","2019-06-26T17:32:00.000000000",1130,778070399.511]
["2019-06-26T10:32:15.000000000","2019-06-26T17:32:15.000000000",1021,280.3261]
["2019-06-26T10:32:15.000000000","2019-06-26T17:32:15.000000000",1016,486000.0]
["2019-06-26T10:32:30.000000000","2019-06-26T17:32:30.000000000",1019,57953.4]
["2019-06-26T10:32:30.000000000","2019-06-26T17:32:30.000000000",1018,484464.60000000003]
["2019-06-26T10:32:45.000000000","2019-06-26T17:32:45.000000000",1017,485980.2]
["2019-06-26T10:32:45.000000000","2019-06-26T17:32:45.000000000",1020,2777110.0]
["2019-06-26T10:32:45.000000000","2019-06-26T17:32:45.000000000",1133,970.4198]
["2019-06-26T10:33:00.000000000","2019-06-26T17:33:00.000000000",1022,220.1997]
["2019-06-26T10:33:00.000000000","2019-06-26T17:33:00.000000000",1130,778829949.2171]
["2019-06-26T10:33:15.000000000","2019-06-26T17:33:15.000000000",1021,280.3705]
["2019-06-26T10:33:15.000000000","2019-06-26T17:33:15.000000000",1016,484900.0]
["2019-06-26T10:33:30.000000000","2019-06-26T17:33:30.000000000",1019,59560.17]
["2019-06-26T10:33:30.000000000","2019-06-26T17:33:30.000000000",1018,484610.4]
["2019-06-26T10:33:45.000000000","2019-06-26T17:33:45.000000000",1017,485775.0]
["2019-06-26T10:33:45.000000000","2019-06-26T17:33:45.000000000",1020,2777113.0]
["2019-06-26T10:33:45.000000000","2019-06-26T17:33:45.000000000",1133,971.0021]
["2019-06-26T10:34:00.000000000","2019-06-26T17:34:00.000000000",1022,210.7513]
["2019-06-26T10:34:00.000000000","2019-06-26T17:34:00.000000000",1130,779231250.3942]
["2019-06-26T10:34:15.000000000","2019-06-26T17:34:15.000000000",1021,280.2417]
["2019-06-26T10:34:15.000000000","2019-06-26T17:34:15.000000000",1016,485100.0]
["2019-06-26T10:34:30.000000000","2019-06-26T17:34:30.000000000",1019,60100.1]
["2019-06-26T10:34:30.000000000","2019-06-26T17:34:30.000000000",1018,482889.6]
["2019-06-26T10:34:45.000000000","2019-06-26T17:34:45.000000000",1017,484000.0]
["2019-06-26T10:34:45.000000000","2019-06-26T17:34:45.000000000",1020,2777116.0]
["2019-06-26T10:34:45.000000000","2019-06-26T17:34:45.000000000",1133,966.4833]
["2019-06-26T10:35:00.000000000","2019-06-26T17:35:00.000000000",1022,197.2027]
["2019-06-26T10:35:00.000000000","2019-06-26T17:35:00.000000000",1130,776352775.4176]
["2019-06-26T10:35:15.000000000","2019-06-26T17:35:15.000000000",1021,279.5536]
["2019-06-26T10:35:15.000000000","2019-06-26T17:35:15.000000000",1016,484000.0]
["2019-06-26T10:35:30.000000000","2019-06-26T17:35:30.000000000",1019,59186.729999999996]
["2019-06-26T10:35:30.000000000","2019-06-26T17:35:30.000000000",1018,482164.60000000003]
["2019-06-26T10:35:45.000000000","2019-06-26T17:35:45.000000000",1017,485503.10000000003]
["2019-06-26T10:35:45.000000000","2019-06-26T17:35:45.000000000",1020,2777116.0]
["2019-06-26T10:35:45.000000000","2019-06-26T17:35:45.000000000",1133,967.8656]
["2019-06-26T10:36:00.000000000","2019-06-26T17:36:00.000000000",1022,192.6739]
["2019-06-26T10:36:00.000000000","2019-06-26T17:36:00.000000000",1130,776797397.6946]
["2019-06-26T10:36:15.000000000","2019-06-26T17:36:15.000000000",1021,279.5869]
["2019-06-26T10:36:15.000000000","2019-06-26T17:36:15.000000000",1016,483400.0]
["2019-06-26T10:36:30.000000000","2019-06-26T17:36:30.000000000",1019,58300.049999999996]
["2019-06-26T10:36:30.000000000","2019-06-26T17:36:30.000000000",1018,481731.3]
["2019-06-26T10:36:45.000000000","2019-06-26T17:36:45.000000000",1017,483650.0]
["2019-06-26T10:36:45.000000000","2019-06-26T17:36:45.000000000",1020,2777121.0]
["2019-06-26T10:36:45.000000000","2019-06-26T17:36:45.000000000",1133,966.2042]
["2019-06-26T10:37:00.000000000","2019-06-26T17:37:00.000000000",1022,163.9515]
["2019-06-26T10:37:00.000000000","2019-06-26T17:37:00.000000000",1130,774332152.4988]
["2019-06-26T10:37:15.000000000","2019-06-26T17:37:15.000000000",1021,279.1895]
["2019-06-26T10:37:15.000000000","2019-06-26T17:37:15.000000000",1016,484400.0]
["2019-06-26T10:37:30.000000000","2019-06-26T17:37:30.000000000",1019,57493.46]
["2019-06-26T10:37:30.000000000","2019-06-26T17:37:30.000000000",1018,482662.5]
["2019-06-26T10:37:45.000000000","2019-06-26T17:37:45.000000000",1017,485763.5]
["2019-06-26T10:37:45.000000000","2019-06-26T17:37:45.000000000",1020,2777123.0]
["2019-06-26T10:37:45.000000000","2019-06-26T17:37:45.000000000",1133,968.6343]
["2019-06-26T10:38:00.000000000","2019-06-26T17:38:00.000000000",1022,195.6709]
["2019-06-26T10:38:00.000000000","2019-06-26T17:38:00.000000000",1130,777372272.3676]
["2019-06-26T10:38:15.000000000","2019-06-26T17:38:15.000000000",1021,279.9909]
["2019-06-26T10:38:15.000000000","2019-06-26T17:38:15.000000000",1016,485200.0]
["2019-06-26T10:38:30.000000000","2019-06-26T17:38:30.000000000",1019,58460.079999999994]
["2019-06-26T10:38:30.000000000","2019-06-26T17:38:30.000000000",1018,482810.4]
["2019-06-26T10:38:45.000000000","2019-06-26T17:38:45.000000000",1017,485682.3]
["2019-06-26T10:38:45.000000000","2019-06-26T17:38:45.000000000",1020,2777125.0]
["2019-06-26T10:38:45.000000000","2019-06-26T17:38:45.000000000",1133,968.6302]
["2019-06-26T10:39:00.000000000","2019-06-26T17:39:00.000000000",1022,207.4746]
["2019-06-26T10:39:00.000000000","2019-06-26T17:39:00.000000000",1130,777465312.7437]
["2019-06-26T10:39:15.000000000","2019-06-26T17:39:15.000000000",1021,279.9709]
["2019-06-26T10:39:15.000000000","2019-06-26T17:39:15.000000000",1016,485000.0]
["2019-06-26T10:39:30.000000000","2019-06-26T17:39:30.000000000",1019,60460.079999999994]
["2019-06-26T10:39:30.000000000","2019-06-26T17:39:30.000000000",1018,482910.39999999997]
["2019-06-26T10:39:45.000000000","2019-06-26T17:39:45.000000000",1017,485696.9]
["2019-06-26T10:39:45.000000000","2019-06-26T17:39:45.000000000",1020,2777129.0]
["2019-06-26T10:39:45.000000000","2019-06-26T17:39:45.000000000",1133,968.5511]
["2019-06-26T10:40:00.000000000","2019-06-26T17:40:00.000000000",1022,201.2165]
["2019-06-26T10:40:00.000000000","2019-06-26T17:40:00.000000000",1130,777768304.347]
["2019-06-26T10:40:15.000000000","2019-06-26T17:40:15.000000000",1021,279.6867]
["2019-06-26T10:40:15.000000000","2019-06-26T17:40:15.000000000",1016,485500.0]
["2019-06-26T10:40:30.000000000","2019-06-26T17:40:30.000000000",1019,60746.78999999999]
["2019-06-26T10:40:30.000000000","2019-06-26T17:40:30.000000000",1018,483537.5]
["2019-06-26T10:40:45.000000000","2019-06-26T17:40:45.000000000",1017,485764.6]
["2019-06-26T10:40:45.000000000","2019-06-26T17:40:45.000000000",1020,2777132.0]
["2019-06-26T10:40:45.000000000","2019-06-26T17:40:45.000000000",1133,968.7479]
["2019-06-26T10:41:00.000000000","2019-06-26T17:41:00.000000000",1022,206.8596]
["2019-06-26T10:41:00.000000000","2019-06-26T17:41:00.000000000",1130,777282033.2312]
["2019-06-26T10:41:15.000000000","2019-06-26T17:41:15.000000000",1021,279.8866]
["2019-06-26T10:41:15.000000000","2019-06-26T17:41:15.000000000",1016,483800.0]
["2019-06-26T10:41:30.000000000","2019-06-26T17:41:30.000000000",1019,60546.71]
["2019-06-26T10:41:30.000000000","2019-06-26T17:41:30.000000000",1018,482535.39999999997]
["2019-06-26T10:41:45.000000000","2019-06-26T17:41:45.000000000",1017,485422.9]
["2019-06-26T10:41:45.000000000","2019-06-26T17:41:45.000000000",1020,2777134.0]
["2019-06-26T10:41:45.000000000","2019-06-26T17:41:45.000000000",1133,968.1542]
["2019-06-26T10:42:00.000000000","2019-06-26T17:42:00.000000000",1022,203.4719]
["2019-06-26T10:42:00.000000000","2019-06-26T17:42:00.000000000",1130,777190394.2955]
["2019-06-26T10:42:15.000000000","2019-06-26T17:42:15.000000000",1021,279.8178]
["2019-06-26T10:42:15.000000000","2019-06-26T17:42:15.000000000",1016,484000.0]
["2019-06-26T10:42:30.000000000","2019-06-26T17:42:30.000000000",1019,60300.049999999996]
["2019-06-26T10:42:30.000000000","2019-06-26T17:42:30.000000000",1018,482358.3]
["2019-06-26T10:42:45.000000000","2019-06-26T17:42:45.000000000",1017,485444.8]
["2019-06-26T10:42:45.000000000","2019-06-26T17:42:45.000000000",1020,2777137.0]
["2019-06-26T10:42:45.000000000","2019-06-26T17:42:45.000000000",1133,967.8886]
["2019-06-26T10:43:00.000000000","2019-06-26T17:43:00.000000000",1022,195.3046]
["2019-06-26T10:43:00.000000000","2019-06-26T17:43:00.000000000",1130,776192297.3168]
["2019-06-26T10:43:15.000000000","2019-06-26T17:43:15.000000000",1021,279.5158]
["2019-06-26T10:43:15.000000000","2019-06-26T17:43:15.000000000",1016,483900.0]
["2019-06-26T10:43:30.000000000","2019-06-26T17:43:30.000000000",1019,59693.41]
["2019-06-26T10:43:30.000000000","2019-06-26T17:43:30.000000000",1018,483920.8]
["2019-06-26T10:43:45.000000000","2019-06-26T17:43:45.000000000",1017,483666.7]
["2019-06-26T10:43:45.000000000","2019-06-26T17:43:45.000000000",1020,2777140.0]
["2019-06-26T10:43:45.000000000","2019-06-26T17:43:45.000000000",1133,967.4896]
["2019-06-26T10:44:00.000000000","2019-06-26T17:44:00.000000000",1022,187.3792]
["2019-06-26T10:44:00.000000000","2019-06-26T17:44:00.000000000",1130,775798224.71]
["2019-06-26T10:44:15.000000000","2019-06-26T17:44:15.000000000",1021,279.3027]
["2019-06-26T10:44:15.000000000","2019-06-26T17:44:15.000000000",1016,483700.0]
["2019-06-26T10:44:30.000000000","2019-06-26T17:44:30.000000000",1019,59046.71]
["2019-06-26T10:44:30.000000000","2019-06-26T17:44:30.000000000",1018,483783.3]
["2019-06-26T10:44:45.000000000","2019-06-26T17:44:45.000000000",1017,483680.2]
["2019-06-26T10:44:45.000000000","2019-06-26T17:44:45.000000000",1020,2777143.0]
["2019-06-26T10:44:45.000000000","2019-06-26T17:44:45.000000000",1133,967.476]
["2019-06-26T10:45:00.000000000","2019-06-26T17:45:00.000000000",1022,183.4964]
["2019-06-26T10:45:00.000000000","2019-06-26T17:45:00.000000000",1130,775053122.1547]
["2019-06-26T10:45:15.000000000","2019-06-26T17:45:15.000000000",1021,279.1095]
["2019-06-26T10:45:15.000000000","2019-06-26T17:45:15.000000000",1016,483400.0]
["2019-06-26T10:45:30.000000000","2019-06-26T17:45:30.000000000",1019,58846.76]
["2019-06-26T10:45:30.000000000","2019-06-26T17:45:30.000000000",1018,483320.80000000005]
["2019-06-26T10:45:45.000000000","2019-06-26T17:45:45.000000000",1017,483786.5]
["2019-06-26T10:45:45.000000000","2019-06-26T17:45:45.000000000",1020,2777144.0]
["2019-06-26T10:45:45.000000000","2019-06-26T17:45:45.000000000",1133,967.4428]
["2019-06-26T10:46:00.000000000","2019-06-26T17:46:00.000000000",1022,176.3835]
["2019-06-26T10:46:00.000000000","2019-06-26T17:46:00.000000000",1130,775479137.4128]
["2019-06-26T10:46:15.000000000","2019-06-26T17:46:15.000000000",1021,279.2207]
["2019-06-26T10:46:15.000000000","2019-06-26T17:46:15.000000000",1016,483300.0]
["2019-06-26T10:46:30.000000000","2019-06-26T17:46:30.000000000",1019,58700.200000000004]
["2019-06-26T10:46:30.000000000","2019-06-26T17:46:30.000000000",1018,483635.4]
["2019-06-26T10:46:45.000000000","2019-06-26T17:46:45.000000000",1017,485471.9]
["2019-06-26T10:46:45.000000000","2019-06-26T17:46:45.000000000",1020,2777147.0]
["2019-06-26T10:46:45.000000000","2019-06-26T17:46:45.000000000",1133,968.3886]
["2019-06-26T10:47:00.000000000","2019-06-26T17:47:00.000000000",1022,200.0176]
["2019-06-26T10:47:00.000000000","2019-06-26T17:47:00.000000000",1130,776330894.79]
["2019-06-26T10:47:15.000000000","2019-06-26T17:47:15.000000000",1021,279.871]
["2019-06-26T10:47:15.000000000","2019-06-26T17:47:15.000000000",1016,484700.0]
["2019-06-26T10:47:30.000000000","2019-06-26T17:47:30.000000000",1019,59620.1]
["2019-06-26T10:47:30.000000000","2019-06-26T17:47:30.000000000",1018,482483.3]
["2019-06-26T10:47:45.000000000","2019-06-26T17:47:45.000000000",1017,485707.3]
["2019-06-26T10:47:45.000000000","2019-06-26T17:47:45.000000000",1020,2777150.0]
["2019-06-26T10:47:45.000000000","2019-06-26T17:47:45.000000000",1133,968.0823]
["2019-06-26T10:48:00.000000000","2019-06-26T17:48:00.000000000",1022,203.7628]
["2019-06-26T10:48:00.000000000","2019-06-26T17:48:00.000000000",1130,777287071.19]
["2019-06-26T10:48:15.000000000","2019-06-26T17:48:15.000000000",1021,279.8866]
["2019-06-26T10:48:15.000000000","2019-06-26T17:48:15.000000000",1016,484400.0]
["2019-06-26T10:48:30.000000000","2019-06-26T17:48:30.000000000",1019,60806.840000000004]
["2019-06-26T10:48:30.000000000","2019-06-26T17:48:30.000000000",1018,482527.10000000003]
["2019-06-26T10:48:45.000000000","2019-06-26T17:48:45.000000000",1017,485797.9]
["2019-06-26T10:48:45.000000000","2019-06-26T17:48:45.000000000",1020,2777153.0]
["2019-06-26T10:48:45.000000000","2019-06-26T17:48:45.000000000",1133,968.7583]
["2019-06-26T10:49:00.000000000","2019-06-26T17:49:00.000000000",1022,206.6776]
["2019-06-26T10:49:00.000000000","2019-06-26T17:49:00.000000000",1130,777053798.9388]
["2019-06-26T10:49:15.000000000","2019-06-26T17:49:15.000000000",1021,280.073]
["2019-06-26T10:49:15.000000000","2019-06-26T17:49:15.000000000",1016,484800.0]
["2019-06-26T10:49:30.000000000","2019-06-26T17:49:30.000000000",1019,61360.09]
["2019-06-26T10:49:30.000000000","2019-06-26T17:49:30.000000000",1018,483683.3]
["2019-06-26T10:49:45.000000000","2019-06-26T17:49:45.000000000",1017,485731.3]
["2019-06-26T10:49:45.000000000","2019-06-26T17:49:45.000000000",1020,2777157.0]
["2019-06-26T10:49:45.000000000","2019-06-26T17:49:45.000000000",1133,968.5813]
["2019-06-26T10:50:00.000000000","2019-06-26T17:50:00.000000000",1022,206.671]
["2019-06-26T10:50:00.000000000","2019-06-26T17:50:00.000000000",1130,776869957.4049]
["2019-06-26T10:50:15.000000000","2019-06-26T17:50:15.000000000",1021,279.3271]
["2019-06-26T10:50:15.000000000","2019-06-26T17:50:15.000000000",1016,483500.0]
["2019-06-26T10:50:30.000000000","2019-06-26T17:50:30.000000000",1019,61640.02]
["2019-06-26T10:50:30.000000000","2019-06-26T17:50:30.000000000",1018,482456.2]
["2019-06-26T10:50:45.000000000","2019-06-26T17:50:45.000000000",1017,485431.2]
["2019-06-26T10:50:45.000000000","2019-06-26T17:50:45.000000000",1020,2777159.0]
["2019-06-26T10:50:45.000000000","2019-06-26T17:50:45.000000000",1133,967.6687]
["2019-06-26T10:51:00.000000000","2019-06-26T17:51:00.000000000",1022,199.7224]
["2019-06-26T10:51:00.000000000","2019-06-26T17:51:00.000000000",1130,775594136.16]
["2019-06-26T10:51:15.000000000","2019-06-26T17:51:15.000000000",1021,279.6579]
["2019-06-26T10:51:15.000000000","2019-06-26T17:51:15.000000000",1016,483600.0]
["2019-06-26T10:51:30.000000000","2019-06-26T17:51:30.000000000",1019,60446.74]
["2019-06-26T10:51:30.000000000","2019-06-26T17:51:30.000000000",1018,482645.8]
["2019-06-26T10:51:45.000000000","2019-06-26T17:51:45.000000000",1017,483738.60000000003]
["2019-06-26T10:51:45.000000000","2019-06-26T17:51:45.000000000",1020,2777162.0]
["2019-06-26T10:51:45.000000000","2019-06-26T17:51:45.000000000",1133,966.9115]
["2019-06-26T10:52:00.000000000","2019-06-26T17:52:00.000000000",1022,199.3983]
["2019-06-26T10:52:00.000000000","2019-06-26T17:52:00.000000000",1130,776020435.3596]
["2019-06-26T10:52:15.000000000","2019-06-26T17:52:15.000000000",1021,279.1961]
["2019-06-26T10:52:15.000000000","2019-06-26T17:52:15.000000000",1016,483700.0]
["2019-06-26T10:52:30.000000000","2019-06-26T17:52:30.000000000",1019,60046.71]
["2019-06-26T10:52:30.000000000","2019-06-26T17:52:30.000000000",1018,482072.9]
["2019-06-26T10:52:45.000000000","2019-06-26T17:52:45.000000000",1017,483768.7]
["2019-06-26T10:52:45.000000000","2019-06-26T17:52:45.000000000",1020,2777165.0]
["2019-06-26T10:52:45.000000000","2019-06-26T17:52:45.000000000",1133,967.175]
["2019-06-26T10:53:00.000000000","2019-06-26T17:53:00.000000000",1022,201.101]
["2019-06-26T10:53:00.000000000","2019-06-26T17:53:00.000000000",1130,775213394.636]
["2019-06-26T10:53:15.000000000","2019-06-26T17:53:15.000000000",1021,279.5958]
["2019-06-26T10:53:15.000000000","2019-06-26T17:53:15.000000000",1016,484100.0]
["2019-06-26T10:53:30.000000000","2019-06-26T17:53:30.000000000",1019,60213.41]
["2019-06-26T10:53:30.000000000","2019-06-26T17:53:30.000000000",1018,481750.0]
["2019-06-26T10:53:45.000000000","2019-06-26T17:53:45.000000000",1017,483716.7]
["2019-06-26T10:53:45.000000000","2019-06-26T17:53:45.000000000",1020,2777168.0]
["2019-06-26T10:53:45.000000000","2019-06-26T17:53:45.000000000",1133,964.4646]
["2019-06-26T10:54:00.000000000","2019-06-26T17:54:00.000000000",1022,181.1987]
["2019-06-26T10:54:00.000000000","2019-06-26T17:54:00.000000000",1130,773876470.2256]
["2019-06-26T10:54:15.000000000","2019-06-26T17:54:15.000000000",1021,278.3659]
["2019-06-26T10:54:15.000000000","2019-06-26T17:54:15.000000000",1016,482100.0]
["2019-06-26T10:54:30.000000000","2019-06-26T17:54:30.000000000",1019,59880.14]
["2019-06-26T10:54:30.000000000","2019-06-26T17:54:30.000000000",1018,480141.7]
["2019-06-26T10:54:45.000000000","2019-06-26T17:54:45.000000000",1017,483485.4]
["2019-06-26T10:54:45.000000000","2019-06-26T17:54:45.000000000",1020,2777169.0]
["2019-06-26T10:54:45.000000000","2019-06-26T17:54:45.000000000",1133,964.0]
["2019-06-26T10:55:00.000000000","2019-06-26T17:55:00.000000000",1022,158.1752]
["2019-06-26T10:55:00.000000000","2019-06-26T17:55:00.000000000",1130,772298483.7396]
["2019-06-26T10:55:15.000000000","2019-06-26T17:55:15.000000000",1021,278.337]
["2019-06-26T10:55:15.000000000","2019-06-26T17:55:15.000000000",1016,483100.0]
["2019-06-26T10:55:30.000000000","2019-06-26T17:55:30.000000000",1019,58000.0]
["2019-06-26T10:55:30.000000000","2019-06-26T17:55:30.000000000",1018,481197.9]
["2019-06-26T10:55:45.000000000","2019-06-26T17:55:45.000000000",1017,483731.3]
["2019-06-26T10:55:45.000000000","2019-06-26T17:55:45.000000000",1020,2777172.0]
["2019-06-26T10:55:45.000000000","2019-06-26T17:55:45.000000000",1133,964.2459]
["2019-06-26T10:56:00.000000000","2019-06-26T17:56:00.000000000",1022,173.4731]
["2019-06-26T10:56:00.000000000","2019-06-26T17:56:00.000000000",1130,773816210.2685]
["2019-06-26T10:56:15.000000000","2019-06-26T17:56:15.000000000",1021,278.4968]
["2019-06-26T10:56:15.000000000","2019-06-26T17:56:15.000000000",1016,482900.0]
["2019-06-26T10:56:30.000000000","2019-06-26T17:56:30.000000000",1019,58153.48]
["2019-06-26T10:56:30.000000000","2019-06-26T17:56:30.000000000",1018,480733.3]
["2019-06-26T10:56:45.000000000","2019-06-26T17:56:45.000000000",1017,483759.4]
["2019-06-26T10:56:45.000000000","2019-06-26T17:56:45.000000000",1020,2777175.0]
["2019-06-26T10:56:45.000000000","2019-06-26T17:56:45.000000000",1133,964.4302]
["2019-06-26T10:57:00.000000000","2019-06-26T17:57:00.000000000",1022,173.3843]
["2019-06-26T10:57:00.000000000","2019-06-26T17:57:00.000000000",1130,773422408.6875]
["2019-06-26T10:57:15.000000000","2019-06-26T17:57:15.000000000",1021,278.5546]
["2019-06-26T10:57:15.000000000","2019-06-26T17:57:15.000000000",1016,482300.0]
["2019-06-26T10:57:30.000000000","2019-06-26T17:57:30.000000000",1019,58553.39]
["2019-06-26T10:57:30.000000000","2019-06-26T17:57:30.000000000",1018,480900.0]
["2019-06-26T10:57:45.000000000","2019-06-26T17:57:45.000000000",1017,483713.5]
["2019-06-26T10:57:45.000000000","2019-06-26T17:57:45.000000000",1020,2777178.0]
["2019-06-26T10:57:45.000000000","2019-06-26T17:57:45.000000000",1133,964.5302]
["2019-06-26T10:58:00.000000000","2019-06-26T17:58:00.000000000",1022,175.3845]
["2019-06-26T10:58:00.000000000","2019-06-26T17:58:00.000000000",1130,773706794.0388]
["2019-06-26T10:58:15.000000000","2019-06-26T17:58:15.000000000",1021,278.579]
["2019-06-26T10:58:15.000000000","2019-06-26T17:58:15.000000000",1016,482900.0]
["2019-06-26T10:58:30.000000000","2019-06-26T17:58:30.000000000",1019,58860.09]
["2019-06-26T10:58:30.000000000","2019-06-26T17:58:30.000000000",1018,480481.3]
["2019-06-26T10:58:45.000000000","2019-06-26T17:58:45.000000000",1017,483705.2]
["2019-06-26T10:58:45.000000000","2019-06-26T17:58:45.000000000",1020,2777179.0]
["2019-06-26T10:58:45.000000000","2019-06-26T17:58:45.000000000",1133,964.3302]
["2019-06-26T10:59:00.000000000","2019-06-26T17:59:00.000000000",1022,176.7565]
["2019-06-26T10:59:00.000000000","2019-06-26T17:59:00.000000000",1130,773966184.404]
["2019-06-26T10:59:15.000000000","2019-06-26T17:59:15.000000000",1021,278.67]
["2019-06-26T10:59:15.000000000","2019-06-26T17:59:15.000000000",1016,482500.0]
["2019-06-26T10:59:30.000000000","2019-06-26T17:59:30.000000000",1019,59300.049999999996]
["2019-06-26T10:59:30.000000000","2019-06-26T17:59:30.000000000",1018,481510.4]
["2019-06-26T10:59:45.000000000","2019-06-26T17:59:45.000000000",1017,481722.89999999997]
["2019-06-26T10:59:45.000000000","2019-06-26T17:59:45.000000000",1020,2777182.0]
["2019-06-26T10:59:45.000000000","2019-06-26T17:59:45.000000000",1133,962.2146]
["2019-06-26T11:00:00.000000000","2019-06-26T18:00:00.000000000",1022,156.6099]
["2019-06-26T11:00:00.000000000","2019-06-26T18:00:00.000000000",1130,772332925.9902]
["2019-06-26T11:00:15.000000000","2019-06-26T18:00:15.000000000",1021,278.004]
["2019-06-26T11:00:15.000000000","2019-06-26T18:00:15.000000000",1016,482100.0]
["2019-06-26T11:00:30.000000000","2019-06-26T18:00:30.000000000",1019,58793.509999999995]
["2019-06-26T11:00:30.000000000","2019-06-26T18:00:30.000000000",1018,481408.3]
["2019-06-26T11:00:45.000000000","2019-06-26T18:00:45.000000000",1017,481782.30000000005]
["2019-06-26T11:00:45.000000000","2019-06-26T18:00:45.000000000",1020,2777185.0]
["2019-06-26T11:00:45.000000000","2019-06-26T18:00:45.000000000",1133,963.5656]
["2019-06-26T11:01:00.000000000","2019-06-26T18:01:00.000000000",1022,152.7139]
["2019-06-26T11:01:00.000000000","2019-06-26T18:01:00.000000000",1130,772117972.633]
["2019-06-26T11:01:15.000000000","2019-06-26T18:01:15.000000000",1021,278.1994]
["2019-06-26T11:01:15.000000000","2019-06-26T18:01:15.000000000",1016,481500.0]
["2019-06-26T11:01:30.000000000","2019-06-26T18:01:30.000000000",1019,58500.0]
["2019-06-26T11:01:30.000000000","2019-06-26T18:01:30.000000000",1018,480560.4]
["2019-06-26T11:01:45.000000000","2019-06-26T18:01:45.000000000",1017,481708.3]
["2019-06-26T11:01:45.000000000","2019-06-26T18:01:45.000000000",1020,2777187.0]
["2019-06-26T11:01:45.000000000","2019-06-26T18:01:45.000000000",1133,963.0729]
["2019-06-26T11:02:00.000000000","2019-06-26T18:02:00.000000000",1022,158.0485]
["2019-06-26T11:02:00.000000000","2019-06-26T18:02:00.000000000",1130,772488449.985]
["2019-06-26T11:02:15.000000000","2019-06-26T18:02:15.000000000",1021,278.1172]
["2019-06-26T11:02:15.000000000","2019-06-26T18:02:15.000000000",1016,482000.0]
["2019-06-26T11:02:30.000000000","2019-06-26T18:02:30.000000000",1019,58753.450000000004]
["2019-06-26T11:02:30.000000000","2019-06-26T18:02:30.000000000",1018,480791.7]
["2019-06-26T11:02:45.000000000","2019-06-26T18:02:45.000000000",1017,483726.0]
["2019-06-26T11:02:45.000000000","2019-06-26T18:02:45.000000000",1020,2777189.0]
["2019-06-26T11:02:45.000000000","2019-06-26T18:02:45.000000000",1133,965.8885]
["2019-06-26T11:03:00.000000000","2019-06-26T18:03:00.000000000",1022,182.3974]
["2019-06-26T11:03:00.000000000","2019-06-26T18:03:00.000000000",1130,774511355.3248]
["2019-06-26T11:03:15.000000000","2019-06-26T18:03:15.000000000",1021,279.0541]
["2019-06-26T11:03:15.000000000","2019-06-26T18:03:15.000000000",1016,483400.0]
["2019-06-26T11:03:30.000000000","2019-06-26T18:03:30.000000000",1019,60120.1]
["2019-06-26T11:03:30.000000000","2019-06-26T18:03:30.000000000",1018,483777.10000000003]
["2019-06-26T11:03:45.000000000","2019-06-26T18:03:45.000000000",1017,483645.8]
["2019-06-26T11:03:45.000000000","2019-06-26T18:03:45.000000000",1020,2777190.0]
["2019-06-26T11:03:45.000000000","2019-06-26T18:03:45.000000000",1133,966.1833]
["2019-06-26T11:04:00.000000000","2019-06-26T18:04:00.000000000",1022,186.2136]
["2019-06-26T11:04:00.000000000","2019-06-26T18:04:00.000000000",1130,774986255.979]
["2019-06-26T11:04:15.000000000","2019-06-26T18:04:15.000000000",1021,279.1251]
["2019-06-26T11:04:15.000000000","2019-06-26T18:04:15.000000000",1016,484300.0]
["2019-06-26T11:04:30.000000000","2019-06-26T18:04:30.000000000",1019,61766.67]
["2019-06-26T11:04:30.000000000","2019-06-26T18:04:30.000000000",1018,482216.7]
["2019-06-26T11:04:45.000000000","2019-06-26T18:04:45.000000000",1017,483961.5]
["2019-06-26T11:04:45.000000000","2019-06-26T18:04:45.000000000",1020,2777194.0]
["2019-06-26T11:04:45.000000000","2019-06-26T18:04:45.000000000",1133,966.9115]
["2019-06-26T11:05:00.000000000","2019-06-26T18:05:00.000000000",1022,193.3376]
["2019-06-26T11:05:00.000000000","2019-06-26T18:05:00.000000000",1130,775024587.943]
["2019-06-26T11:05:15.000000000","2019-06-26T18:05:15.000000000",1021,278.8765]
["2019-06-26T11:05:15.000000000","2019-06-26T18:05:15.000000000",1016,483500.0]
["2019-06-26T11:05:30.000000000","2019-06-26T18:05:30.000000000",1019,62340.1]
["2019-06-26T11:05:30.000000000","2019-06-26T18:05:30.000000000",1018,482729.2]
["2019-06-26T11:05:45.000000000","2019-06-26T18:05:45.000000000",1017,485671.89999999997]
["2019-06-26T11:05:45.000000000","2019-06-26T18:05:45.000000000",1020,2777197.0]
["2019-06-26T11:05:45.000000000","2019-06-26T18:05:45.000000000",1133,968.599]
["2019-06-26T11:06:00.000000000","2019-06-26T18:06:00.000000000",1022,217.2137]
["2019-06-26T11:06:00.000000000","2019-06-26T18:06:00.000000000",1130,777460750.0714]
["2019-06-26T11:06:15.000000000","2019-06-26T18:06:15.000000000",1021,279.4293]
["2019-06-26T11:06:15.000000000","2019-06-26T18:06:15.000000000",1016,483400.0]
["2019-06-26T11:06:30.000000000","2019-06-26T18:06:30.000000000",1019,62046.71]
["2019-06-26T11:06:30.000000000","2019-06-26T18:06:30.000000000",1018,482033.3]
["2019-06-26T11:06:45.000000000","2019-06-26T18:06:45.000000000",1017,483678.1]
["2019-06-26T11:06:45.000000000","2019-06-26T18:06:45.000000000",1020,2777200.0]
["2019-06-26T11:06:45.000000000","2019-06-26T18:06:45.000000000",1133,965.9239]
["2019-06-26T11:07:00.000000000","2019-06-26T18:07:00.000000000",1022,208.4514]
["2019-06-26T11:07:00.000000000","2019-06-26T18:07:00.000000000",1130,776629262.7646]
["2019-06-26T11:07:15.000000000","2019-06-26T18:07:15.000000000",1021,279.86]
["2019-06-26T11:07:15.000000000","2019-06-26T18:07:15.000000000",1016,484600.0]
["2019-06-26T11:07:30.000000000","2019-06-26T18:07:30.000000000",1019,61346.76]
["2019-06-26T11:07:30.000000000","2019-06-26T18:07:30.000000000",1018,482666.7]
["2019-06-26T11:07:45.000000000","2019-06-26T18:07:45.000000000",1017,484053.1]
["2019-06-26T11:07:45.000000000","2019-06-26T18:07:45.000000000",1020,2777203.0]
["2019-06-26T11:07:45.000000000","2019-06-26T18:07:45.000000000",1133,967.3885]
["2019-06-26T11:08:00.000000000","2019-06-26T18:08:00.000000000",1022,215.2846]
["2019-06-26T11:08:00.000000000","2019-06-26T18:08:00.000000000",1130,776931704.0199]
["2019-06-26T11:08:15.000000000","2019-06-26T18:08:15.000000000",1021,279.7533]
["2019-06-26T11:08:15.000000000","2019-06-26T18:08:15.000000000",1016,482900.0]
["2019-06-26T11:08:30.000000000","2019-06-26T18:08:30.000000000",1019,61340.1]
["2019-06-26T11:08:30.000000000","2019-06-26T18:08:30.000000000",1018,483760.4]
["2019-06-26T11:08:45.000000000","2019-06-26T18:08:45.000000000",1017,485510.4]
["2019-06-26T11:08:45.000000000","2019-06-26T18:08:45.000000000",1020,2777206.0]
["2019-06-26T11:08:45.000000000","2019-06-26T18:08:45.000000000",1133,968.7583]
["2019-06-26T11:09:00.000000000","2019-06-26T18:09:00.000000000",1022,216.4279]
["2019-06-26T11:09:00.000000000","2019-06-26T18:09:00.000000000",1130,777463269.5701]
["2019-06-26T11:09:15.000000000","2019-06-26T18:09:15.000000000",1021,279.9843]
["2019-06-26T11:09:15.000000000","2019-06-26T18:09:15.000000000",1016,484200.0]
["2019-06-26T11:09:30.000000000","2019-06-26T18:09:30.000000000",1019,60760.12]
["2019-06-26T11:09:30.000000000","2019-06-26T18:09:30.000000000",1018,482622.9]
["2019-06-26T11:09:45.000000000","2019-06-26T18:09:45.000000000",1017,485716.7]
["2019-06-26T11:09:45.000000000","2019-06-26T18:09:45.000000000",1020,2777208.0]
["2019-06-26T11:09:45.000000000","2019-06-26T18:09:45.000000000",1133,970.3896]
["2019-06-26T11:10:00.000000000","2019-06-26T18:10:00.000000000",1022,220.9478]
["2019-06-26T11:10:00.000000000","2019-06-26T18:10:00.000000000",1130,777253872.4583]
["2019-06-26T11:10:15.000000000","2019-06-26T18:10:15.000000000",1021,280.1396]
["2019-06-26T11:10:15.000000000","2019-06-26T18:10:15.000000000",1016,485200.0]
["2019-06-26T11:10:30.000000000","2019-06-26T18:10:30.000000000",1019,61566.719999999994]
["2019-06-26T11:10:30.000000000","2019-06-26T18:10:30.000000000",1018,484495.8]
["2019-06-26T11:10:45.000000000","2019-06-26T18:10:45.000000000",1017,485678.1]
["2019-06-26T11:10:45.000000000","2019-06-26T18:10:45.000000000",1020,2777212.0]
["2019-06-26T11:10:45.000000000","2019-06-26T18:10:45.000000000",1133,971.0468]
["2019-06-26T11:11:00.000000000","2019-06-26T18:11:00.000000000",1022,246.2735]
["2019-06-26T11:11:00.000000000","2019-06-26T18:11:00.000000000",1130,779388446.9597]
["2019-06-26T11:11:15.000000000","2019-06-26T18:11:15.000000000",1021,280.3683]
["2019-06-26T11:11:15.000000000","2019-06-26T18:11:15.000000000",1016,484500.0]
["2019-06-26T11:11:30.000000000","2019-06-26T18:11:30.000000000",1019,63153.48]
["2019-06-26T11:11:30.000000000","2019-06-26T18:11:30.000000000",1018,482375.0]
["2019-06-26T11:11:45.000000000","2019-06-26T18:11:45.000000000",1017,484024.0]
["2019-06-26T11:11:45.000000000","2019-06-26T18:11:45.000000000",1020,2777215.0]
["2019-06-26T11:11:45.000000000","2019-06-26T18:11:45.000000000",1133,966.3198]
["2019-06-26T11:12:00.000000000","2019-06-26T18:12:00.000000000",1022,218.1394]
["2019-06-26T11:12:00.000000000","2019-06-26T18:12:00.000000000",1130,776097177.024]
["2019-06-26T11:12:15.000000000","2019-06-26T18:12:15.000000000",1021,279.1717]
["2019-06-26T11:12:15.000000000","2019-06-26T18:12:15.000000000",1016,483100.0]
["2019-06-26T11:12:30.000000000","2019-06-26T18:12:30.000000000",1019,61880.14]
["2019-06-26T11:12:30.000000000","2019-06-26T18:12:30.000000000",1018,481285.39999999997]
["2019-06-26T11:12:45.000000000","2019-06-26T18:12:45.000000000",1017,483644.8]
["2019-06-26T11:12:45.000000000","2019-06-26T18:12:45.000000000",1020,2777217.0]
["2019-06-26T11:12:45.000000000","2019-06-26T18:12:45.000000000",1133,965.024]
["2019-06-26T11:13:00.000000000","2019-06-26T18:13:00.000000000",1022,181.0855]
["2019-06-26T11:13:00.000000000","2019-06-26T18:13:00.000000000",1130,775178475.3702]
["2019-06-26T11:13:15.000000000","2019-06-26T18:13:15.000000000",1021,279.1917]
["2019-06-26T11:13:15.000000000","2019-06-26T18:13:15.000000000",1016,484400.0]
["2019-06-26T11:13:30.000000000","2019-06-26T18:13:30.000000000",1019,58886.82]
["2019-06-26T11:13:30.000000000","2019-06-26T18:13:30.000000000",1018,485012.5]
["2019-06-26T11:13:45.000000000","2019-06-26T18:13:45.000000000",1017,485755.2]
["2019-06-26T11:13:45.000000000","2019-06-26T18:13:45.000000000",1020,2777220.0]
["2019-06-26T11:13:45.000000000","2019-06-26T18:13:45.000000000",1133,970.5927]
["2019-06-26T11:14:00.000000000","2019-06-26T18:14:00.000000000",1022,228.4159]
["2019-06-26T11:14:00.000000000","2019-06-26T18:14:00.000000000",1130,779181289.5915]
["2019-06-26T11:14:15.000000000","2019-06-26T18:14:15.000000000",1021,280.6325]
["2019-06-26T11:14:15.000000000","2019-06-26T18:14:15.000000000",1016,486500.0]
["2019-06-26T11:14:30.000000000","2019-06-26T18:14:30.000000000",1019,59926.69]
["2019-06-26T11:14:30.000000000","2019-06-26T18:14:30.000000000",1018,484752.1]
["2019-06-26T11:14:45.000000000","2019-06-26T18:14:45.000000000",1017,487738.60000000003]
["2019-06-26T11:14:45.000000000","2019-06-26T18:14:45.000000000",1020,2777224.0]
["2019-06-26T11:14:45.000000000","2019-06-26T18:14:45.000000000",1133,972.2969]
["2019-06-26T11:15:00.000000000","2019-06-26T18:15:00.000000000",1022,252.6893]
["2019-06-26T11:15:00.000000000","2019-06-26T18:15:00.000000000",1130,780821804.3256]
["2019-06-26T11:15:15.000000000","2019-06-26T18:15:15.000000000",1021,281.1519]
["2019-06-26T11:15:15.000000000","2019-06-26T18:15:15.000000000",1016,487300.0]
["2019-06-26T11:15:30.000000000","2019-06-26T18:15:30.000000000",1019,62360.09]
["2019-06-26T11:15:30.000000000","2019-06-26T18:15:30.000000000",1018,487564.6]
["2019-06-26T11:15:45.000000000","2019-06-26T18:15:45.000000000",1017,487718.8]
["2019-06-26T11:15:45.000000000","2019-06-26T18:15:45.000000000",1020,2777224.0]
["2019-06-26T11:15:45.000000000","2019-06-26T18:15:45.000000000",1133,975.5813]
["2019-06-26T11:16:00.000000000","2019-06-26T18:16:00.000000000",1022,266.9329]
["2019-06-26T11:16:00.000000000","2019-06-26T18:16:00.000000000",1130,782302913.7344]
["2019-06-26T11:16:15.000000000","2019-06-26T18:16:15.000000000",1021,281.8446]
["2019-06-26T11:16:15.000000000","2019-06-26T18:16:15.000000000",1016,487600.0]
["2019-06-26T11:16:30.000000000","2019-06-26T18:16:30.000000000",1019,64020.12]
["2019-06-26T11:16:30.000000000","2019-06-26T18:16:30.000000000",1018,486943.8]
["2019-06-26T11:16:45.000000000","2019-06-26T18:16:45.000000000",1017,489741.69999999995]
["2019-06-26T11:16:45.000000000","2019-06-26T18:16:45.000000000",1020,2777229.0]
["2019-06-26T11:16:45.000000000","2019-06-26T18:16:45.000000000",1133,976.5875]
["2019-06-26T11:17:00.000000000","2019-06-26T18:17:00.000000000",1022,278.1216]
["2019-06-26T11:17:00.000000000","2019-06-26T18:17:00.000000000",1130,783382999.4556]
["2019-06-26T11:17:15.000000000","2019-06-26T18:17:15.000000000",1021,282.3463]
["2019-06-26T11:17:15.000000000","2019-06-26T18:17:15.000000000",1016,488900.0]
["2019-06-26T11:17:30.000000000","2019-06-26T18:17:30.000000000",1019,66926.68999999999]
["2019-06-26T11:17:30.000000000","2019-06-26T18:17:30.000000000",1018,487891.7]
["2019-06-26T11:17:45.000000000","2019-06-26T18:17:45.000000000",1017,489678.1]
["2019-06-26T11:17:45.000000000","2019-06-26T18:17:45.000000000",1020,2777233.0]
["2019-06-26T11:17:45.000000000","2019-06-26T18:17:45.000000000",1133,976.7906]
["2019-06-26T11:18:00.000000000","2019-06-26T18:18:00.000000000",1022,294.8383]
["2019-06-26T11:18:00.000000000","2019-06-26T18:18:00.000000000",1130,784381970.1657]
["2019-06-26T11:18:15.000000000","2019-06-26T18:18:15.000000000",1021,282.3641]
["2019-06-26T11:18:15.000000000","2019-06-26T18:18:15.000000000",1016,488200.0]
["2019-06-26T11:18:30.000000000","2019-06-26T18:18:30.000000000",1019,68966.87]
["2019-06-26T11:18:30.000000000","2019-06-26T18:18:30.000000000",1018,486900.0]
["2019-06-26T11:18:45.000000000","2019-06-26T18:18:45.000000000",1017,489533.3]
["2019-06-26T11:18:45.000000000","2019-06-26T18:18:45.000000000",1020,2777240.0]
["2019-06-26T11:18:45.000000000","2019-06-26T18:18:45.000000000",1133,976.5]
["2019-06-26T11:19:00.000000000","2019-06-26T18:19:00.000000000",1022,295.0225]
["2019-06-26T11:19:00.000000000","2019-06-26T18:19:00.000000000",1130,784291747.5036]
["2019-06-26T11:19:15.000000000","2019-06-26T18:19:15.000000000",1021,282.2065]
["2019-06-26T11:19:15.000000000","2019-06-26T18:19:15.000000000",1016,488300.0]
["2019-06-26T11:19:30.000000000","2019-06-26T18:19:30.000000000",1019,70560.17]
["2019-06-26T11:19:30.000000000","2019-06-26T18:19:30.000000000",1018,486556.2]
["2019-06-26T11:19:45.000000000","2019-06-26T18:19:45.000000000",1017,489754.2]
["2019-06-26T11:19:45.000000000","2019-06-26T18:19:45.000000000",1020,2777242.0]
["2019-06-26T11:19:45.000000000","2019-06-26T18:19:45.000000000",1133,976.3542]
["2019-06-26T11:20:00.000000000","2019-06-26T18:20:00.000000000",1022,295.2046]
["2019-06-26T11:20:00.000000000","2019-06-26T18:20:00.000000000",1130,783471910.3406]
["2019-06-26T11:20:15.000000000","2019-06-26T18:20:15.000000000",1021,282.151]
["2019-06-26T11:20:15.000000000","2019-06-26T18:20:15.000000000",1016,488300.0]
["2019-06-26T11:20:30.000000000","2019-06-26T18:20:30.000000000",1019,71506.79]
["2019-06-26T11:20:30.000000000","2019-06-26T18:20:30.000000000",1018,487497.9]
["2019-06-26T11:20:45.000000000","2019-06-26T18:20:45.000000000",1017,487764.6]
["2019-06-26T11:20:45.000000000","2019-06-26T18:20:45.000000000",1020,2777248.0]
["2019-06-26T11:20:45.000000000","2019-06-26T18:20:45.000000000",1133,975.3959]
["2019-06-26T11:21:00.000000000","2019-06-26T18:21:00.000000000",1022,273.5462]
["2019-06-26T11:21:00.000000000","2019-06-26T18:21:00.000000000",1130,782234676.5669]
["2019-06-26T11:21:15.000000000","2019-06-26T18:21:15.000000000",1021,281.5182]
["2019-06-26T11:21:15.000000000","2019-06-26T18:21:15.000000000",1016,487500.0]
["2019-06-26T11:21:30.000000000","2019-06-26T18:21:30.000000000",1019,71093.42]
["2019-06-26T11:21:30.000000000","2019-06-26T18:21:30.000000000",1018,487333.3]
["2019-06-26T11:21:45.000000000","2019-06-26T18:21:45.000000000",1017,487675.0]
["2019-06-26T11:21:45.000000000","2019-06-26T18:21:45.000000000",1020,2777249.0]
["2019-06-26T11:21:45.000000000","2019-06-26T18:21:45.000000000",1133,975.0396]
["2019-06-26T11:22:00.000000000","2019-06-26T18:22:00.000000000",1022,269.4637]
["2019-06-26T11:22:00.000000000","2019-06-26T18:22:00.000000000",1130,781014075.6314]
["2019-06-26T11:22:15.000000000","2019-06-26T18:22:15.000000000",1021,281.2186]
["2019-06-26T11:22:15.000000000","2019-06-26T18:22:15.000000000",1016,486400.0]
["2019-06-26T11:22:30.000000000","2019-06-26T18:22:30.000000000",1019,69940.07]
["2019-06-26T11:22:30.000000000","2019-06-26T18:22:30.000000000",1018,485479.2]
["2019-06-26T11:22:45.000000000","2019-06-26T18:22:45.000000000",1017,485685.4]
["2019-06-26T11:22:45.000000000","2019-06-26T18:22:45.000000000",1020,2777255.0]
["2019-06-26T11:22:45.000000000","2019-06-26T18:22:45.000000000",1133,971.4521]
["2019-06-26T11:23:00.000000000","2019-06-26T18:23:00.000000000",1022,238.8121]
["2019-06-26T11:23:00.000000000","2019-06-26T18:23:00.000000000",1130,779634914.7528]
["2019-06-26T11:23:15.000000000","2019-06-26T18:23:15.000000000",1021,280.5016]
["2019-06-26T11:23:15.000000000","2019-06-26T18:23:15.000000000",1016,485300.0]
["2019-06-26T11:23:30.000000000","2019-06-26T18:23:30.000000000",1019,67826.76]
["2019-06-26T11:23:30.000000000","2019-06-26T18:23:30.000000000",1018,483414.60000000003]
["2019-06-26T11:23:45.000000000","2019-06-26T18:23:45.000000000",1017,485719.80000000005]
["2019-06-26T11:23:45.000000000","2019-06-26T18:23:45.000000000",1020,2777259.0]
["2019-06-26T11:23:45.000000000","2019-06-26T18:23:45.000000000",1133,970.724]
["2019-06-26T11:24:00.000000000","2019-06-26T18:24:00.000000000",1022,231.9812]
["2019-06-26T11:24:00.000000000","2019-06-26T18:24:00.000000000",1130,778784804.7591]
["2019-06-26T11:24:15.000000000","2019-06-26T18:24:15.000000000",1021,280.819]
["2019-06-26T11:24:15.000000000","2019-06-26T18:24:15.000000000",1016,485700.0]
["2019-06-26T11:24:30.000000000","2019-06-26T18:24:30.000000000",1019,65486.79]
["2019-06-26T11:24:30.000000000","2019-06-26T18:24:30.000000000",1018,484906.3]
["2019-06-26T11:24:45.000000000","2019-06-26T18:24:45.000000000",1017,485688.5]
["2019-06-26T11:24:45.000000000","2019-06-26T18:24:45.000000000",1020,2777262.0]
["2019-06-26T11:24:45.000000000","2019-06-26T18:24:45.000000000",1133,970.7218]
["2019-06-26T11:25:00.000000000","2019-06-26T18:25:00.000000000",1022,212.443]
["2019-06-26T11:25:00.000000000","2019-06-26T18:25:00.000000000",1130,778218809.3141]
["2019-06-26T11:25:15.000000000","2019-06-26T18:25:15.000000000",1021,280.0353]
["2019-06-26T11:25:15.000000000","2019-06-26T18:25:15.000000000",1016,485200.0]
["2019-06-26T11:25:30.000000000","2019-06-26T18:25:30.000000000",1019,63226.79]
["2019-06-26T11:25:30.000000000","2019-06-26T18:25:30.000000000",1018,484691.7]
["2019-06-26T11:25:45.000000000","2019-06-26T18:25:45.000000000",1017,485724.0]
["2019-06-26T11:25:45.000000000","2019-06-26T18:25:45.000000000",1020,2777265.0]
["2019-06-26T11:25:45.000000000","2019-06-26T18:25:45.000000000",1133,969.5302]
["2019-06-26T11:26:00.000000000","2019-06-26T18:26:00.000000000",1022,214.481]
["2019-06-26T11:26:00.000000000","2019-06-26T18:26:00.000000000",1130,778022186.3336]
["2019-06-26T11:26:15.000000000","2019-06-26T18:26:15.000000000",1021,280.1663]
["2019-06-26T11:26:15.000000000","2019-06-26T18:26:15.000000000",1016,485700.0]
["2019-06-26T11:26:30.000000000","2019-06-26T18:26:30.000000000",1019,61486.780000000006]
["2019-06-26T11:26:30.000000000","2019-06-26T18:26:30.000000000",1018,485464.60000000003]
["2019-06-26T11:26:45.000000000","2019-06-26T18:26:45.000000000",1017,485728.1]
["2019-06-26T11:26:45.000000000","2019-06-26T18:26:45.000000000",1020,2777268.0]
["2019-06-26T11:26:45.000000000","2019-06-26T18:26:45.000000000",1133,969.1406]
["2019-06-26T11:27:00.000000000","2019-06-26T18:27:00.000000000",1022,216.4567]
["2019-06-26T11:27:00.000000000","2019-06-26T18:27:00.000000000",1130,778349631.0564]
["2019-06-26T11:27:15.000000000","2019-06-26T18:27:15.000000000",1021,279.8377]
["2019-06-26T11:27:15.000000000","2019-06-26T18:27:15.000000000",1016,484200.0]
["2019-06-26T11:27:30.000000000","2019-06-26T18:27:30.000000000",1019,60586.770000000004]
["2019-06-26T11:27:30.000000000","2019-06-26T18:27:30.000000000",1018,482131.3]
["2019-06-26T11:27:45.000000000","2019-06-26T18:27:45.000000000",1017,483819.8]
["2019-06-26T11:27:45.000000000","2019-06-26T18:27:45.000000000",1020,2777270.0]
["2019-06-26T11:27:45.000000000","2019-06-26T18:27:45.000000000",1133,967.2261]
["2019-06-26T11:28:00.000000000","2019-06-26T18:28:00.000000000",1022,199.5336]
["2019-06-26T11:28:00.000000000","2019-06-26T18:28:00.000000000",1130,777043208.309]
["2019-06-26T11:28:15.000000000","2019-06-26T18:28:15.000000000",1021,279.4315]
["2019-06-26T11:28:15.000000000","2019-06-26T18:28:15.000000000",1016,483300.0]
["2019-06-26T11:28:30.000000000","2019-06-26T18:28:30.000000000",1019,59033.380000000005]
["2019-06-26T11:28:30.000000000","2019-06-26T18:28:30.000000000",1018,481491.69999999995]
["2019-06-26T11:28:45.000000000","2019-06-26T18:28:45.000000000",1017,483755.2]
["2019-06-26T11:28:45.000000000","2019-06-26T18:28:45.000000000",1020,2777273.0]
["2019-06-26T11:28:45.000000000","2019-06-26T18:28:45.000000000",1133,966.2344]
["2019-06-26T11:29:00.000000000","2019-06-26T18:29:00.000000000",1022,177.3403]
["2019-06-26T11:29:00.000000000","2019-06-26T18:29:00.000000000",1130,775028026.5318]
["2019-06-26T11:29:15.000000000","2019-06-26T18:29:15.000000000",1021,279.0474]
["2019-06-26T11:29:15.000000000","2019-06-26T18:29:15.000000000",1016,482400.0]
["2019-06-26T11:29:30.000000000","2019-06-26T18:29:30.000000000",1019,57040.170000000006]
["2019-06-26T11:29:30.000000000","2019-06-26T18:29:30.000000000",1018,481306.2]
["2019-06-26T11:29:45.000000000","2019-06-26T18:29:45.000000000",1017,483483.3]
["2019-06-26T11:29:45.000000000","2019-06-26T18:29:45.000000000",1020,2777275.0]
["2019-06-26T11:29:45.000000000","2019-06-26T18:29:45.000000000",1133,964.5896]
["2019-06-26T11:30:00.000000000","2019-06-26T18:30:00.000000000",1022,175.1248]
["2019-06-26T11:30:00.000000000","2019-06-26T18:30:00.000000000",1130,773067827.17]
["2019-06-26T11:30:15.000000000","2019-06-26T18:30:15.000000000",1021,278.4258]
["2019-06-26T11:30:15.000000000","2019-06-26T18:30:15.000000000",1016,482500.0]
["2019-06-26T11:30:30.000000000","2019-06-26T18:30:30.000000000",1019,56093.43]
["2019-06-26T11:30:30.000000000","2019-06-26T18:30:30.000000000",1018,480156.3]
["2019-06-26T11:30:45.000000000","2019-06-26T18:30:45.000000000",1017,481969.80000000005]
["2019-06-26T11:30:45.000000000","2019-06-26T18:30:45.000000000",1020,2777278.0]
["2019-06-26T11:30:45.000000000","2019-06-26T18:30:45.000000000",1133,962.2073]
["2019-06-26T11:31:00.000000000","2019-06-26T18:31:00.000000000",1022,161.6294]
["2019-06-26T11:31:00.000000000","2019-06-26T18:31:00.000000000",1130,773481643.473]
["2019-06-26T11:31:15.000000000","2019-06-26T18:31:15.000000000",1021,278.4347]
["2019-06-26T11:31:15.000000000","2019-06-26T18:31:15.000000000",1016,481900.0]
["2019-06-26T11:31:30.000000000","2019-06-26T18:31:30.000000000",1019,55546.71]
["2019-06-26T11:31:30.000000000","2019-06-26T18:31:30.000000000",1018,481141.7]
["2019-06-26T11:31:45.000000000","2019-06-26T18:31:45.000000000",1017,481621.89999999997]
["2019-06-26T11:31:45.000000000","2019-06-26T18:31:45.000000000",1020,2777281.0]
["2019-06-26T11:31:45.000000000","2019-06-26T18:31:45.000000000",1133,963.3281]
["2019-06-26T11:32:00.000000000","2019-06-26T18:32:00.000000000",1022,155.7819]
["2019-06-26T11:32:00.000000000","2019-06-26T18:32:00.000000000",1130,772310744.1296]
["2019-06-26T11:32:15.000000000","2019-06-26T18:32:15.000000000",1021,278.4702]
["2019-06-26T11:32:15.000000000","2019-06-26T18:32:15.000000000",1016,482600.0]
["2019-06-26T11:32:30.000000000","2019-06-26T18:32:30.000000000",1019,55506.79]
["2019-06-26T11:32:30.000000000","2019-06-26T18:32:30.000000000",1018,480670.8]
["2019-06-26T11:32:45.000000000","2019-06-26T18:32:45.000000000",1017,483757.3]
["2019-06-26T11:32:45.000000000","2019-06-26T18:32:45.000000000",1020,2777282.0]
["2019-06-26T11:32:45.000000000","2019-06-26T18:32:45.000000000",1133,966.3469]
["2019-06-26T11:33:00.000000000","2019-06-26T18:33:00.000000000",1022,183.2833]
["2019-06-26T11:33:00.000000000","2019-06-26T18:33:00.000000000",1130,774919446.7581]
["2019-06-26T11:33:15.000000000","2019-06-26T18:33:15.000000000",1021,279.003]
["2019-06-26T11:33:15.000000000","2019-06-26T18:33:15.000000000",1016,483600.0]
["2019-06-26T11:33:30.000000000","2019-06-26T18:33:30.000000000",1019,57173.36]
["2019-06-26T11:33:30.000000000","2019-06-26T18:33:30.000000000",1018,483443.8]
["2019-06-26T11:33:45.000000000","2019-06-26T18:33:45.000000000",1017,483823.89999999997]
["2019-06-26T11:33:45.000000000","2019-06-26T18:33:45.000000000",1020,2777284.0]
["2019-06-26T11:33:45.000000000","2019-06-26T18:33:45.000000000",1133,967.6322]
["2019-06-26T11:34:00.000000000","2019-06-26T18:34:00.000000000",1022,197.3025]
["2019-06-26T11:34:00.000000000","2019-06-26T18:34:00.000000000",1130,774975829.5402]
["2019-06-26T11:34:15.000000000","2019-06-26T18:34:15.000000000",1021,279.3183]
["2019-06-26T11:34:15.000000000","2019-06-26T18:34:15.000000000",1016,483900.0]
["2019-06-26T11:34:30.000000000","2019-06-26T18:34:30.000000000",1019,59620.1]
["2019-06-26T11:34:30.000000000","2019-06-26T18:34:30.000000000",1018,483614.6]
["2019-06-26T11:34:45.000000000","2019-06-26T18:34:45.000000000",1017,483785.39999999997]
["2019-06-26T11:34:45.000000000","2019-06-26T18:34:45.000000000",1020,2777288.0]
["2019-06-26T11:34:45.000000000","2019-06-26T18:34:45.000000000",1133,965.3229]
["2019-06-26T11:35:00.000000000","2019-06-26T18:35:00.000000000",1022,201.0321]
["2019-06-26T11:35:00.000000000","2019-06-26T18:35:00.000000000",1130,774921119.5904]
["2019-06-26T11:35:15.000000000","2019-06-26T18:35:15.000000000",1021,278.7189]
["2019-06-26T11:35:15.000000000","2019-06-26T18:35:15.000000000",1016,482700.0]
["2019-06-26T11:35:30.000000000","2019-06-26T18:35:30.000000000",1019,60846.76]
["2019-06-26T11:35:30.000000000","2019-06-26T18:35:30.000000000",1018,480433.3]
["2019-06-26T11:35:45.000000000","2019-06-26T18:35:45.000000000",1017,482002.1]
["2019-06-26T11:35:45.000000000","2019-06-26T18:35:45.000000000",1020,2777289.0]
["2019-06-26T11:35:45.000000000","2019-06-26T18:35:45.000000000",1133,963.5229]
["2019-06-26T11:36:00.000000000","2019-06-26T18:36:00.000000000",1022,176.7854]
["2019-06-26T11:36:00.000000000","2019-06-26T18:36:00.000000000",1130,773103387.1428]
["2019-06-26T11:36:15.000000000","2019-06-26T18:36:15.000000000",1021,278.0396]
["2019-06-26T11:36:15.000000000","2019-06-26T18:36:15.000000000",1016,481800.0]
["2019-06-26T11:36:30.000000000","2019-06-26T18:36:30.000000000",1019,59326.76]
["2019-06-26T11:36:30.000000000","2019-06-26T18:36:30.000000000",1018,479039.60000000003]
["2019-06-26T11:36:45.000000000","2019-06-26T18:36:45.000000000",1017,481751.0]
["2019-06-26T11:36:45.000000000","2019-06-26T18:36:45.000000000",1020,2777293.0]
["2019-06-26T11:36:45.000000000","2019-06-26T18:36:45.000000000",1133,960.576]
["2019-06-26T11:37:00.000000000","2019-06-26T18:37:00.000000000",1022,147.0307]
["2019-06-26T11:37:00.000000000","2019-06-26T18:37:00.000000000",1130,771309256.5014]
["2019-06-26T11:37:15.000000000","2019-06-26T18:37:15.000000000",1021,277.6887]
["2019-06-26T11:37:15.000000000","2019-06-26T18:37:15.000000000",1016,481500.0]
["2019-06-26T11:37:30.000000000","2019-06-26T18:37:30.000000000",1019,57393.36]
["2019-06-26T11:37:30.000000000","2019-06-26T18:37:30.000000000",1018,479714.60000000003]
["2019-06-26T11:37:45.000000000","2019-06-26T18:37:45.000000000",1017,481855.2]
["2019-06-26T11:37:45.000000000","2019-06-26T18:37:45.000000000",1020,2777295.0]
["2019-06-26T11:37:45.000000000","2019-06-26T18:37:45.000000000",1133,962.7531]
["2019-06-26T11:38:00.000000000","2019-06-26T18:38:00.000000000",1022,148.7111]
["2019-06-26T11:38:00.000000000","2019-06-26T18:38:00.000000000",1130,772062459.1472]
["2019-06-26T11:38:15.000000000","2019-06-26T18:38:15.000000000",1021,278.1483]
["2019-06-26T11:38:15.000000000","2019-06-26T18:38:15.000000000",1016,481500.0]
["2019-06-26T11:38:30.000000000","2019-06-26T18:38:30.000000000",1019,57000.0]
["2019-06-26T11:38:30.000000000","2019-06-26T18:38:30.000000000",1018,481733.3]
["2019-06-26T11:38:45.000000000","2019-06-26T18:38:45.000000000",1017,481750.0]
["2019-06-26T11:38:45.000000000","2019-06-26T18:38:45.000000000",1020,2777297.0]
["2019-06-26T11:38:45.000000000","2019-06-26T18:38:45.000000000",1133,962.2625]
["2019-06-26T11:39:00.000000000","2019-06-26T18:39:00.000000000",1022,170.929]
["2019-06-26T11:39:00.000000000","2019-06-26T18:39:00.000000000",1130,772518769.3053]
["2019-06-26T11:39:15.000000000","2019-06-26T18:39:15.000000000",1021,278.1549]
["2019-06-26T11:39:15.000000000","2019-06-26T18:39:15.000000000",1016,481500.0]
["2019-06-26T11:39:30.000000000","2019-06-26T18:39:30.000000000",1019,58413.48]
["2019-06-26T11:39:30.000000000","2019-06-26T18:39:30.000000000",1018,481775.0]
["2019-06-26T11:39:45.000000000","2019-06-26T18:39:45.000000000",1017,483489.6]
["2019-06-26T11:39:45.000000000","2019-06-26T18:39:45.000000000",1020,2777299.0]
["2019-06-26T11:39:45.000000000","2019-06-26T18:39:45.000000000",1133,964.0021]
["2019-06-26T11:40:00.000000000","2019-06-26T18:40:00.000000000",1022,168.0696]
["2019-06-26T11:40:00.000000000","2019-06-26T18:40:00.000000000",1130,772593757.68]
["2019-06-26T11:40:15.000000000","2019-06-26T18:40:15.000000000",1021,278.4635]
["2019-06-26T11:40:15.000000000","2019-06-26T18:40:15.000000000",1016,482500.0]
["2019-06-26T11:40:30.000000000","2019-06-26T18:40:30.000000000",1019,59406.689999999995]
["2019-06-26T11:40:30.000000000","2019-06-26T18:40:30.000000000",1018,480681.2]
["2019-06-26T11:40:45.000000000","2019-06-26T18:40:45.000000000",1017,483768.7]
["2019-06-26T11:40:45.000000000","2019-06-26T18:40:45.000000000",1020,2777302.0]
["2019-06-26T11:40:45.000000000","2019-06-26T18:40:45.000000000",1133,964.5041]
["2019-06-26T11:41:00.000000000","2019-06-26T18:41:00.000000000",1022,184.7751]
["2019-06-26T11:41:00.000000000","2019-06-26T18:41:00.000000000",1130,774179043.5863]
["2019-06-26T11:41:15.000000000","2019-06-26T18:41:15.000000000",1021,278.7388]
["2019-06-26T11:41:15.000000000","2019-06-26T18:41:15.000000000",1016,482700.0]
["2019-06-26T11:41:30.000000000","2019-06-26T18:41:30.000000000",1019,60660.03]
["2019-06-26T11:41:30.000000000","2019-06-26T18:41:30.000000000",1018,482979.2]
["2019-06-26T11:41:45.000000000","2019-06-26T18:41:45.000000000",1017,483700.0]
["2019-06-26T11:41:45.000000000","2019-06-26T18:41:45.000000000",1020,2777305.0]
["2019-06-26T11:41:45.000000000","2019-06-26T18:41:45.000000000",1133,966.4021]
["2019-06-26T11:42:00.000000000","2019-06-26T18:42:00.000000000",1022,203.4297]
["2019-06-26T11:42:00.000000000","2019-06-26T18:42:00.000000000",1130,774463441.6615]
["2019-06-26T11:42:15.000000000","2019-06-26T18:42:15.000000000",1021,278.8543]
["2019-06-26T11:42:15.000000000","2019-06-26T18:42:15.000000000",1016,484100.0]
["2019-06-26T11:42:30.000000000","2019-06-26T18:42:30.000000000",1019,62220.07]
["2019-06-26T11:42:30.000000000","2019-06-26T18:42:30.000000000",1018,482437.5]
["2019-06-26T11:42:45.000000000","2019-06-26T18:42:45.000000000",1017,485736.5]
["2019-06-26T11:42:45.000000000","2019-06-26T18:42:45.000000000",1020,2777308.0]
["2019-06-26T11:42:45.000000000","2019-06-26T18:42:45.000000000",1133,968.5865]
["2019-06-26T11:43:00.000000000","2019-06-26T18:43:00.000000000",1022,238.71]
["2019-06-26T11:43:00.000000000","2019-06-26T18:43:00.000000000",1130,777078560.3095]
["2019-06-26T11:43:15.000000000","2019-06-26T18:43:15.000000000",1021,279.7755]
["2019-06-26T11:43:15.000000000","2019-06-26T18:43:15.000000000",1016,484600.0]
["2019-06-26T11:43:30.000000000","2019-06-26T18:43:30.000000000",1019,64260.12]
["2019-06-26T11:43:30.000000000","2019-06-26T18:43:30.000000000",1018,482241.69999999995]
["2019-06-26T11:43:45.000000000","2019-06-26T18:43:45.000000000",1017,483708.3]
["2019-06-26T11:43:45.000000000","2019-06-26T18:43:45.000000000",1020,2777311.0]
["2019-06-26T11:43:45.000000000","2019-06-26T18:43:45.000000000",1133,965.7875]
["2019-06-26T11:44:00.000000000","2019-06-26T18:44:00.000000000",1022,230.9355]
["2019-06-26T11:44:00.000000000","2019-06-26T18:44:00.000000000",1130,776129557.2696]
["2019-06-26T11:44:15.000000000","2019-06-26T18:44:15.000000000",1021,279.4536]
["2019-06-26T11:44:15.000000000","2019-06-26T18:44:15.000000000",1016,485200.0]
["2019-06-26T11:44:30.000000000","2019-06-26T18:44:30.000000000",1019,64093.42]
["2019-06-26T11:44:30.000000000","2019-06-26T18:44:30.000000000",1018,484937.5]
["2019-06-26T11:44:45.000000000","2019-06-26T18:44:45.000000000",1017,485693.8]
["2019-06-26T11:44:45.000000000","2019-06-26T18:44:45.000000000",1020,2777315.0]
["2019-06-26T11:44:45.000000000","2019-06-26T18:44:45.000000000",1133,971.1417]
["2019-06-26T11:45:00.000000000","2019-06-26T18:45:00.000000000",1022,262.5462]
["2019-06-26T11:45:00.000000000","2019-06-26T18:45:00.000000000",1130,778973537.4636]
["2019-06-26T11:45:15.000000000","2019-06-26T18:45:15.000000000",1021,280.6191]
["2019-06-26T11:45:15.000000000","2019-06-26T18:45:15.000000000",1016,485200.0]
["2019-06-26T11:45:30.000000000","2019-06-26T18:45:30.000000000",1019,64460.08]
["2019-06-26T11:45:30.000000000","2019-06-26T18:45:30.000000000",1018,483708.3]
["2019-06-26T11:45:45.000000000","2019-06-26T18:45:45.000000000",1017,485742.7]
["2019-06-26T11:45:45.000000000","2019-06-26T18:45:45.000000000",1020,2777318.0]
["2019-06-26T11:45:45.000000000","2019-06-26T18:45:45.000000000",1133,970.8614]
["2019-06-26T11:46:00.000000000","2019-06-26T18:46:00.000000000",1022,259.3627]
["2019-06-26T11:46:00.000000000","2019-06-26T18:46:00.000000000",1130,778629158.1432]
["2019-06-26T11:46:15.000000000","2019-06-26T18:46:15.000000000",1021,280.4083]
["2019-06-26T11:46:15.000000000","2019-06-26T18:46:15.000000000",1016,485300.0]
["2019-06-26T11:46:30.000000000","2019-06-26T18:46:30.000000000",1019,65360.09]
["2019-06-26T11:46:30.000000000","2019-06-26T18:46:30.000000000",1018,485414.60000000003]
["2019-06-26T11:46:45.000000000","2019-06-26T18:46:45.000000000",1017,485738.60000000003]
["2019-06-26T11:46:45.000000000","2019-06-26T18:46:45.000000000",1020,2777322.0]
["2019-06-26T11:46:45.000000000","2019-06-26T18:46:45.000000000",1133,971.2824]
["2019-06-26T11:47:00.000000000","2019-06-26T18:47:00.000000000",1022,270.1453]
["2019-06-26T11:47:00.000000000","2019-06-26T18:47:00.000000000",1130,779653723.0799]
["2019-06-26T11:47:15.000000000","2019-06-26T18:47:15.000000000",1021,280.7524]
["2019-06-26T11:47:15.000000000","2019-06-26T18:47:15.000000000",1016,485500.0]
["2019-06-26T11:47:30.000000000","2019-06-26T18:47:30.000000000",1019,66260.12]
["2019-06-26T11:47:30.000000000","2019-06-26T18:47:30.000000000",1018,484866.69999999995]
["2019-06-26T11:47:45.000000000","2019-06-26T18:47:45.000000000",1017,487646.9]
["2019-06-26T11:47:45.000000000","2019-06-26T18:47:45.000000000",1020,2777325.0]
["2019-06-26T11:47:45.000000000","2019-06-26T18:47:45.000000000",1133,972.1698]
["2019-06-26T11:48:00.000000000","2019-06-26T18:48:00.000000000",1022,286.4467]
["2019-06-26T11:48:00.000000000","2019-06-26T18:48:00.000000000",1130,779833144.2525]
["2019-06-26T11:48:15.000000000","2019-06-26T18:48:15.000000000",1021,280.7857]
["2019-06-26T11:48:15.000000000","2019-06-26T18:48:15.000000000",1016,491200.0]
["2019-06-26T11:48:30.000000000","2019-06-26T18:48:30.000000000",1019,67913.48000000001]
["2019-06-26T11:48:30.000000000","2019-06-26T18:48:30.000000000",1018,491772.89999999997]
["2019-06-26T11:48:45.000000000","2019-06-26T18:48:45.000000000",1017,491792.7]
["2019-06-26T11:48:45.000000000","2019-06-26T18:48:45.000000000",1020,2777329.0]
["2019-06-26T11:48:45.000000000","2019-06-26T18:48:45.000000000",1133,983.4364]
["2019-06-26T11:49:00.000000000","2019-06-26T18:49:00.000000000",1022,288.8775]
["2019-06-26T11:49:00.000000000","2019-06-26T18:49:00.000000000",1130,789076385.1086]
["2019-06-26T11:49:15.000000000","2019-06-26T18:49:15.000000000",1021,284.0823]
["2019-06-26T11:49:15.000000000","2019-06-26T18:49:15.000000000",1016,491400.0]
["2019-06-26T11:49:30.000000000","2019-06-26T18:49:30.000000000",1019,69513.45999999999]
["2019-06-26T11:49:30.000000000","2019-06-26T18:49:30.000000000",1018,491587.5]
["2019-06-26T11:49:45.000000000","2019-06-26T18:49:45.000000000",1017,491716.7]
["2019-06-26T11:49:45.000000000","2019-06-26T18:49:45.000000000",1020,2777333.0]
["2019-06-26T11:49:45.000000000","2019-06-26T18:49:45.000000000",1133,981.4459]
["2019-06-26T11:50:00.000000000","2019-06-26T18:50:00.000000000",1022,283.1522]
["2019-06-26T11:50:00.000000000","2019-06-26T18:50:00.000000000",1130,788239612.3525]
["2019-06-26T11:50:15.000000000","2019-06-26T18:50:15.000000000",1021,283.6606]
["2019-06-26T11:50:15.000000000","2019-06-26T18:50:15.000000000",1016,491100.0]
["2019-06-26T11:50:30.000000000","2019-06-26T18:50:30.000000000",1019,70246.79999999999]
["2019-06-26T11:50:30.000000000","2019-06-26T18:50:30.000000000",1018,489285.39999999997]
["2019-06-26T11:50:45.000000000","2019-06-26T18:50:45.000000000",1017,491686.5]
["2019-06-26T11:50:45.000000000","2019-06-26T18:50:45.000000000",1020,2777338.0]
["2019-06-26T11:50:45.000000000","2019-06-26T18:50:45.000000000",1133,982.3823]
["2019-06-26T11:51:00.000000000","2019-06-26T18:51:00.000000000",1022,280.6325]
["2019-06-26T11:51:00.000000000","2019-06-26T18:51:00.000000000",1130,788351841.1585]
["2019-06-26T11:51:15.000000000","2019-06-26T18:51:15.000000000",1021,283.7938]
["2019-06-26T11:51:15.000000000","2019-06-26T18:51:15.000000000",1016,490700.0]
["2019-06-26T11:51:30.000000000","2019-06-26T18:51:30.000000000",1019,69953.40000000001]
["2019-06-26T11:51:30.000000000","2019-06-26T18:51:30.000000000",1018,488870.8]
["2019-06-26T11:51:45.000000000","2019-06-26T18:51:45.000000000",1017,491790.6]
["2019-06-26T11:51:45.000000000","2019-06-26T18:51:45.000000000",1020,2777339.0]
["2019-06-26T11:51:45.000000000","2019-06-26T18:51:45.000000000",1133,980.4427]
["2019-06-26T11:52:00.000000000","2019-06-26T18:52:00.000000000",1022,282.4507]
["2019-06-26T11:52:00.000000000","2019-06-26T18:52:00.000000000",1130,787883304.0692]
["2019-06-26T11:52:15.000000000","2019-06-26T18:52:15.000000000",1021,283.3453]
["2019-06-26T11:52:15.000000000","2019-06-26T18:52:15.000000000",1016,490000.0]
["2019-06-26T11:52:30.000000000","2019-06-26T18:52:30.000000000",1019,69893.36]
["2019-06-26T11:52:30.000000000","2019-06-26T18:52:30.000000000",1018,488233.3]
["2019-06-26T11:52:45.000000000","2019-06-26T18:52:45.000000000",1017,489979.2]
["2019-06-26T11:52:45.000000000","2019-06-26T18:52:45.000000000",1020,2777346.0]
["2019-06-26T11:52:45.000000000","2019-06-26T18:52:45.000000000",1133,978.2646]
["2019-06-26T11:53:00.000000000","2019-06-26T18:53:00.000000000",1022,267.308]
["2019-06-26T11:53:00.000000000","2019-06-26T18:53:00.000000000",1130,786331647.8851]
["2019-06-26T11:53:15.000000000","2019-06-26T18:53:15.000000000",1021,282.9679]
["2019-06-26T11:53:15.000000000","2019-06-26T18:53:15.000000000",1016,489000.0]
["2019-06-26T11:53:30.000000000","2019-06-26T18:53:30.000000000",1019,69233.33]
["2019-06-26T11:53:30.000000000","2019-06-26T18:53:30.000000000",1018,489070.80000000005]
["2019-06-26T11:53:45.000000000","2019-06-26T18:53:45.000000000",1017,489700.0]
["2019-06-26T11:53:45.000000000","2019-06-26T18:53:45.000000000",1020,2777349.0]
["2019-06-26T11:53:45.000000000","2019-06-26T18:53:45.000000000",1133,979.5583]
["2019-06-26T11:54:00.000000000","2019-06-26T18:54:00.000000000",1022,235.3977]
["2019-06-26T11:54:00.000000000","2019-06-26T18:54:00.000000000",1130,784463891.4594]
["2019-06-26T11:54:15.000000000","2019-06-26T18:54:15.000000000",1021,282.4506]
["2019-06-26T11:54:15.000000000","2019-06-26T18:54:15.000000000",1016,490000.0]
["2019-06-26T11:54:30.000000000","2019-06-26T18:54:30.000000000",1019,67640.02]
["2019-06-26T11:54:30.000000000","2019-06-26T18:54:30.000000000",1018,488702.1]
["2019-06-26T11:54:45.000000000","2019-06-26T18:54:45.000000000",1017,491475.0]
["2019-06-26T11:54:45.000000000","2019-06-26T18:54:45.000000000",1020,2777353.0]
["2019-06-26T11:54:45.000000000","2019-06-26T18:54:45.000000000",1133,980.2396]
["2019-06-26T11:55:00.000000000","2019-06-26T18:55:00.000000000",1022,275.8084]
["2019-06-26T11:55:00.000000000","2019-06-26T18:55:00.000000000",1130,787252378.4514]
["2019-06-26T11:55:15.000000000","2019-06-26T18:55:15.000000000",1021,283.5162]
["2019-06-26T11:55:15.000000000","2019-06-26T18:55:15.000000000",1016,490400.0]
["2019-06-26T11:55:30.000000000","2019-06-26T18:55:30.000000000",1019,67953.40000000001]
["2019-06-26T11:55:30.000000000","2019-06-26T18:55:30.000000000",1018,488972.89999999997]
["2019-06-26T11:55:45.000000000","2019-06-26T18:55:45.000000000",1017,491754.2]
["2019-06-26T11:55:45.000000000","2019-06-26T18:55:45.000000000",1020,2777354.0]
["2019-06-26T11:55:45.000000000","2019-06-26T18:55:45.000000000",1133,980.8084]
["2019-06-26T11:56:00.000000000","2019-06-26T18:56:00.000000000",1022,273.7261]
["2019-06-26T11:56:00.000000000","2019-06-26T18:56:00.000000000",1130,787424852.1348]
["2019-06-26T11:56:15.000000000","2019-06-26T18:56:15.000000000",1021,283.5162]
["2019-06-26T11:56:15.000000000","2019-06-26T18:56:15.000000000",1016,490500.0]
["2019-06-26T11:56:30.000000000","2019-06-26T18:56:30.000000000",1019,68806.84]
["2019-06-26T11:56:30.000000000","2019-06-26T18:56:30.000000000",1018,488704.2]
["2019-06-26T11:56:45.000000000","2019-06-26T18:56:45.000000000",1017,490070.80000000005]
["2019-06-26T11:56:45.000000000","2019-06-26T18:56:45.000000000",1020,2777360.0]
["2019-06-26T11:56:45.000000000","2019-06-26T18:56:45.000000000",1133,978.6666]
["2019-06-26T11:57:00.000000000","2019-06-26T18:57:00.000000000",1022,269.4015]
["2019-06-26T11:57:00.000000000","2019-06-26T18:57:00.000000000",1130,786958579.295]
["2019-06-26T11:57:15.000000000","2019-06-26T18:57:15.000000000",1021,283.2987]
["2019-06-26T11:57:15.000000000","2019-06-26T18:57:15.000000000",1016,489800.0]
["2019-06-26T11:57:30.000000000","2019-06-26T18:57:30.000000000",1019,69146.81]
["2019-06-26T11:57:30.000000000","2019-06-26T18:57:30.000000000",1018,489462.5]
["2019-06-26T11:57:45.000000000","2019-06-26T18:57:45.000000000",1017,489718.8]
["2019-06-26T11:57:45.000000000","2019-06-26T18:57:45.000000000",1020,2777364.0]
["2019-06-26T11:57:45.000000000","2019-06-26T18:57:45.000000000",1133,979.5417]
["2019-06-26T11:58:00.000000000","2019-06-26T18:58:00.000000000",1022,257.8086]
["2019-06-26T11:58:00.000000000","2019-06-26T18:58:00.000000000",1130,785300504.2092]
["2019-06-26T11:58:15.000000000","2019-06-26T18:58:15.000000000",1021,282.7503]
["2019-06-26T11:58:15.000000000","2019-06-26T18:58:15.000000000",1016,488900.0]
["2019-06-26T11:58:30.000000000","2019-06-26T18:58:30.000000000",1019,68440.07]
["2019-06-26T11:58:30.000000000","2019-06-26T18:58:30.000000000",1018,487739.6]
["2019-06-26T11:58:45.000000000","2019-06-26T18:58:45.000000000",1017,487925.0]
["2019-06-26T11:58:45.000000000","2019-06-26T18:58:45.000000000",1020,2777368.0]
["2019-06-26T11:58:45.000000000","2019-06-26T18:58:45.000000000",1133,974.9437]
["2019-06-26T11:59:00.000000000","2019-06-26T18:59:00.000000000",1022,239.4981]
["2019-06-26T11:59:00.000000000","2019-06-26T18:59:00.000000000",1130,784167640.4611]
["2019-06-26T11:59:15.000000000","2019-06-26T18:59:15.000000000",1021,282.3597]
["2019-06-26T11:59:15.000000000","2019-06-26T18:59:15.000000000",1016,488400.0]
["2019-06-26T11:59:30.000000000","2019-06-26T18:59:30.000000000",1019,66886.82]
["2019-06-26T11:59:30.000000000","2019-06-26T18:59:30.000000000",1018,486383.30000000005]
["2019-06-26T11:59:45.000000000","2019-06-26T18:59:45.000000000",1017,489683.3]
["2019-06-26T11:59:45.000000000","2019-06-26T18:59:45.000000000",1020,2777371.0]
["2019-06-26T11:59:45.000000000","2019-06-26T18:59:45.000000000",1133,976.1625]
["2019-06-26T12:00:00.000000000","2019-06-26T19:00:00.000000000",1022,220.7192]
["2019-06-26T12:00:00.000000000","2019-06-26T19:00:00.000000000",1130,783243340.6019]
["2019-06-26T12:00:15.000000000","2019-06-26T19:00:15.000000000",1021,281.8846]
["2019-06-26T12:00:15.000000000","2019-06-26T19:00:15.000000000",1016,488600.0]
["2019-06-26T12:00:30.000000000","2019-06-26T19:00:30.000000000",1019,65133.48]
["2019-06-26T12:00:30.000000000","2019-06-26T19:00:30.000000000",1018,486266.7]
["2019-06-26T12:00:45.000000000","2019-06-26T19:00:45.000000000",1017,489667.7]
["2019-06-26T12:00:45.000000000","2019-06-26T19:00:45.000000000",1020,2777374.0]
["2019-06-26T12:00:45.000000000","2019-06-26T19:00:45.000000000",1133,975.7344]
["2019-06-26T12:01:00.000000000","2019-06-26T19:01:00.000000000",1022,224.6352]
["2019-06-26T12:01:00.000000000","2019-06-26T19:01:00.000000000",1130,783195031.3625]
["2019-06-26T12:01:15.000000000","2019-06-26T19:01:15.000000000",1021,281.9423]
["2019-06-26T12:01:15.000000000","2019-06-26T19:01:15.000000000",1016,487900.0]
["2019-06-26T12:01:30.000000000","2019-06-26T19:01:30.000000000",1019,63840.1]
["2019-06-26T12:01:30.000000000","2019-06-26T19:01:30.000000000",1018,487547.9]
["2019-06-26T12:01:45.000000000","2019-06-26T19:01:45.000000000",1017,487791.7]
["2019-06-26T12:01:45.000000000","2019-06-26T19:01:45.000000000",1020,2777378.0]
["2019-06-26T12:01:45.000000000","2019-06-26T19:01:45.000000000",1133,973.1792]
["2019-06-26T12:02:00.000000000","2019-06-26T19:02:00.000000000",1022,200.8345]
["2019-06-26T12:02:00.000000000","2019-06-26T19:02:00.000000000",1130,780612641.3811]
["2019-06-26T12:02:15.000000000","2019-06-26T19:02:15.000000000",1021,281.0077]
["2019-06-26T12:02:15.000000000","2019-06-26T19:02:15.000000000",1016,486800.0]
["2019-06-26T12:02:30.000000000","2019-06-26T19:02:30.000000000",1019,62333.43]
["2019-06-26T12:02:30.000000000","2019-06-26T19:02:30.000000000",1018,485627.1]
["2019-06-26T12:02:45.000000000","2019-06-26T19:02:45.000000000",1017,487729.2]
["2019-06-26T12:02:45.000000000","2019-06-26T19:02:45.000000000",1020,2777380.0]
["2019-06-26T12:02:45.000000000","2019-06-26T19:02:45.000000000",1133,972.4605]
["2019-06-26T12:03:00.000000000","2019-06-26T19:03:00.000000000",1022,180.5704]
["2019-06-26T12:03:00.000000000","2019-06-26T19:03:00.000000000",1130,780120218.3754]
["2019-06-26T12:03:15.000000000","2019-06-26T19:03:15.000000000",1021,281.263]
["2019-06-26T12:03:15.000000000","2019-06-26T19:03:15.000000000",1016,487100.0]
["2019-06-26T12:03:30.000000000","2019-06-26T19:03:30.000000000",1019,59833.43]
["2019-06-26T12:03:30.000000000","2019-06-26T19:03:30.000000000",1018,484310.4]
["2019-06-26T12:03:45.000000000","2019-06-26T19:03:45.000000000",1017,487790.6]
["2019-06-26T12:03:45.000000000","2019-06-26T19:03:45.000000000",1020,2777383.0]
["2019-06-26T12:03:45.000000000","2019-06-26T19:03:45.000000000",1133,971.8718]
["2019-06-26T12:04:00.000000000","2019-06-26T19:04:00.000000000",1022,176.2991]
["2019-06-26T12:04:00.000000000","2019-06-26T19:04:00.000000000",1130,779257572.34]
["2019-06-26T12:04:15.000000000","2019-06-26T19:04:15.000000000",1021,280.7234]
["2019-06-26T12:04:15.000000000","2019-06-26T19:04:15.000000000",1016,487500.0]
["2019-06-26T12:04:30.000000000","2019-06-26T19:04:30.000000000",1019,58280.04]
["2019-06-26T12:04:30.000000000","2019-06-26T19:04:30.000000000",1018,487131.3]
["2019-06-26T12:04:45.000000000","2019-06-26T19:04:45.000000000",1017,487696.9]
["2019-06-26T12:04:45.000000000","2019-06-26T19:04:45.000000000",1020,2777385.0]
["2019-06-26T12:04:45.000000000","2019-06-26T19:04:45.000000000",1133,975.1906]
["2019-06-26T12:05:00.000000000","2019-06-26T19:05:00.000000000",1022,209.2063]
["2019-06-26T12:05:00.000000000","2019-06-26T19:05:00.000000000",1130,781903315.9114]
["2019-06-26T12:05:15.000000000","2019-06-26T19:05:15.000000000",1021,281.6182]
["2019-06-26T12:05:15.000000000","2019-06-26T19:05:15.000000000",1016,488300.0]
["2019-06-26T12:05:30.000000000","2019-06-26T19:05:30.000000000",1019,58206.740000000005]
["2019-06-26T12:05:30.000000000","2019-06-26T19:05:30.000000000",1018,486633.30000000005]
["2019-06-26T12:05:45.000000000","2019-06-26T19:05:45.000000000",1017,487906.3]
["2019-06-26T12:05:45.000000000","2019-06-26T19:05:45.000000000",1020,2777389.0]
["2019-06-26T12:05:45.000000000","2019-06-26T19:05:45.000000000",1133,974.073]
["2019-06-26T12:06:00.000000000","2019-06-26T19:06:00.000000000",1022,229.87]
["2019-06-26T12:06:00.000000000","2019-06-26T19:06:00.000000000",1130,783242588.513]
["2019-06-26T12:06:15.000000000","2019-06-26T19:06:15.000000000",1021,281.9756]
["2019-06-26T12:06:15.000000000","2019-06-26T19:06:15.000000000",1016,488500.0]
["2019-06-26T12:06:30.000000000","2019-06-26T19:06:30.000000000",1019,59713.41]
["2019-06-26T12:06:30.000000000","2019-06-26T19:06:30.000000000",1018,488439.6]
["2019-06-26T12:06:45.000000000","2019-06-26T19:06:45.000000000",1017,489739.6]
["2019-06-26T12:06:45.000000000","2019-06-26T19:06:45.000000000",1020,2777392.0]
["2019-06-26T12:06:45.000000000","2019-06-26T19:06:45.000000000",1133,979.1021]
["2019-06-26T12:07:00.000000000","2019-06-26T19:07:00.000000000",1022,241.0921]
["2019-06-26T12:07:00.000000000","2019-06-26T19:07:00.000000000",1130,783983049.7552]
["2019-06-26T12:07:15.000000000","2019-06-26T19:07:15.000000000",1021,282.3508]
["2019-06-26T12:07:15.000000000","2019-06-26T19:07:15.000000000",1016,489400.0]
["2019-06-26T12:07:30.000000000","2019-06-26T19:07:30.000000000",1019,61820.05]
["2019-06-26T12:07:30.000000000","2019-06-26T19:07:30.000000000",1018,489081.2]
["2019-06-26T12:07:45.000000000","2019-06-26T19:07:45.000000000",1017,489951.0]
["2019-06-26T12:07:45.000000000","2019-06-26T19:07:45.000000000",1020,2777394.0]
["2019-06-26T12:07:45.000000000","2019-06-26T19:07:45.000000000",1133,978.2968]
["2019-06-26T12:08:00.000000000","2019-06-26T19:08:00.000000000",1022,265.0681]
["2019-06-26T12:08:00.000000000","2019-06-26T19:08:00.000000000",1130,784661853.9162]
["2019-06-26T12:08:15.000000000","2019-06-26T19:08:15.000000000",1021,282.5351]
["2019-06-26T12:08:15.000000000","2019-06-26T19:08:15.000000000",1016,490300.0]
["2019-06-26T12:08:30.000000000","2019-06-26T19:08:30.000000000",1019,64480.08]
["2019-06-26T12:08:30.000000000","2019-06-26T19:08:30.000000000",1018,488681.2]
["2019-06-26T12:08:45.000000000","2019-06-26T19:08:45.000000000",1017,491438.5]
["2019-06-26T12:08:45.000000000","2019-06-26T19:08:45.000000000",1020,2777399.0]
["2019-06-26T12:08:45.000000000","2019-06-26T19:08:45.000000000",1133,980.0385]
["2019-06-26T12:09:00.000000000","2019-06-26T19:09:00.000000000",1022,292.3097]
["2019-06-26T12:09:00.000000000","2019-06-26T19:09:00.000000000",1130,787190977.3326]
["2019-06-26T12:09:15.000000000","2019-06-26T19:09:15.000000000",1021,283.5828]
["2019-06-26T12:09:15.000000000","2019-06-26T19:09:15.000000000",1016,490200.0]
["2019-06-26T12:09:30.000000000","2019-06-26T19:09:30.000000000",1019,67766.67]
["2019-06-26T12:09:30.000000000","2019-06-26T19:09:30.000000000",1018,488304.19999999995]
["2019-06-26T12:09:45.000000000","2019-06-26T19:09:45.000000000",1017,489944.8]
["2019-06-26T12:09:45.000000000","2019-06-26T19:09:45.000000000",1020,2777404.0]
["2019-06-26T12:09:45.000000000","2019-06-26T19:09:45.000000000",1133,978.0865]
["2019-06-26T12:10:00.000000000","2019-06-26T19:10:00.000000000",1022,277.671]
["2019-06-26T12:10:00.000000000","2019-06-26T19:10:00.000000000",1130,786298908.968]
["2019-06-26T12:10:15.000000000","2019-06-26T19:10:15.000000000",1021,282.9146]
["2019-06-26T12:10:15.000000000","2019-06-26T19:10:15.000000000",1016,489900.0]
["2019-06-26T12:10:30.000000000","2019-06-26T19:10:30.000000000",1019,68806.84]
["2019-06-26T12:10:30.000000000","2019-06-26T19:10:30.000000000",1018,488458.3]
["2019-06-26T12:10:45.000000000","2019-06-26T19:10:45.000000000",1017,489729.2]
["2019-06-26T12:10:45.000000000","2019-06-26T19:10:45.000000000",1020,2777407.0]
["2019-06-26T12:10:45.000000000","2019-06-26T19:10:45.000000000",1133,977.8209]
["2019-06-26T12:11:00.000000000","2019-06-26T19:11:00.000000000",1022,272.7537]
["2019-06-26T12:11:00.000000000","2019-06-26T19:11:00.000000000",1130,785682895.968]
["2019-06-26T12:11:15.000000000","2019-06-26T19:11:15.000000000",1021,282.8835]
["2019-06-26T12:11:15.000000000","2019-06-26T19:11:15.000000000",1016,489600.0]
["2019-06-26T12:11:30.000000000","2019-06-26T19:11:30.000000000",1019,69153.48]
["2019-06-26T12:11:30.000000000","2019-06-26T19:11:30.000000000",1018,489877.1]
["2019-06-26T12:11:45.000000000","2019-06-26T19:11:45.000000000",1017,489781.3]
["2019-06-26T12:11:45.000000000","2019-06-26T19:11:45.000000000",1020,2777408.0]
["2019-06-26T12:11:45.000000000","2019-06-26T19:11:45.000000000",1133,979.7167]
["2019-06-26T12:12:00.000000000","2019-06-26T19:12:00.000000000",1022,273.1266]
["2019-06-26T12:12:00.000000000","2019-06-26T19:12:00.000000000",1130,785682895.968]
["2019-06-26T12:12:15.000000000","2019-06-26T19:12:15.000000000",1021,282.8658]
["2019-06-26T12:12:15.000000000","2019-06-26T19:12:15.000000000",1016,489400.0]
["2019-06-26T12:12:30.000000000","2019-06-26T19:12:30.000000000",1019,69300.05]
["2019-06-26T12:12:30.000000000","2019-06-26T19:12:30.000000000",1018,489820.80000000005]
["2019-06-26T12:12:45.000000000","2019-06-26T19:12:45.000000000",1017,489794.8]
["2019-06-26T12:12:45.000000000","2019-06-26T19:12:45.000000000",1020,2777415.0]
["2019-06-26T12:12:45.000000000","2019-06-26T19:12:45.000000000",1133,979.424]
["2019-06-26T12:13:00.000000000","2019-06-26T19:13:00.000000000",1022,273.3642]
["2019-06-26T12:13:00.000000000","2019-06-26T19:13:00.000000000",1130,785223274.7552]
["2019-06-26T12:13:15.000000000","2019-06-26T19:13:15.000000000",1021,282.7526]
["2019-06-26T12:13:15.000000000","2019-06-26T19:13:15.000000000",1016,489400.0]
["2019-06-26T12:13:30.000000000","2019-06-26T19:13:30.000000000",1019,69753.45]
["2019-06-26T12:13:30.000000000","2019-06-26T19:13:30.000000000",1018,489706.2]
["2019-06-26T12:13:45.000000000","2019-06-26T19:13:45.000000000",1017,489713.5]
["2019-06-26T12:13:45.000000000","2019-06-26T19:13:45.000000000",1020,2777419.0]
["2019-06-26T12:13:45.000000000","2019-06-26T19:13:45.000000000",1133,979.4489]
["2019-06-26T12:14:00.000000000","2019-06-26T19:14:00.000000000",1022,272.6116]
["2019-06-26T12:14:00.000000000","2019-06-26T19:14:00.000000000",1130,785785449.6411]
["2019-06-26T12:14:15.000000000","2019-06-26T19:14:15.000000000",1021,282.8258]
["2019-06-26T12:14:15.000000000","2019-06-26T19:14:15.000000000",1016,489100.0]
["2019-06-26T12:14:30.000000000","2019-06-26T19:14:30.000000000",1019,69953.40000000001]
["2019-06-26T12:14:30.000000000","2019-06-26T19:14:30.000000000",1018,489612.5]
["2019-06-26T12:14:45.000000000","2019-06-26T19:14:45.000000000",1017,489674.0]
["2019-06-26T12:14:45.000000000","2019-06-26T19:14:45.000000000",1020,2777423.0]
["2019-06-26T12:14:45.000000000","2019-06-26T19:14:45.000000000",1133,979.2823]
["2019-06-26T12:15:00.000000000","2019-06-26T19:15:00.000000000",1022,269.5969]
["2019-06-26T12:15:00.000000000","2019-06-26T19:15:00.000000000",1130,784670329.4352]
["2019-06-26T12:15:15.000000000","2019-06-26T19:15:15.000000000",1021,282.5528]
["2019-06-26T12:15:15.000000000","2019-06-26T19:15:15.000000000",1016,489100.0]
["2019-06-26T12:15:30.000000000","2019-06-26T19:15:30.000000000",1019,69746.79999999999]
["2019-06-26T12:15:30.000000000","2019-06-26T19:15:30.000000000",1018,489293.8]
["2019-06-26T12:15:45.000000000","2019-06-26T19:15:45.000000000",1017,489709.4]
["2019-06-26T12:15:45.000000000","2019-06-26T19:15:45.000000000",1020,2777427.0]
["2019-06-26T12:15:45.000000000","2019-06-26T19:15:45.000000000",1133,979.1802]
["2019-06-26T12:16:00.000000000","2019-06-26T19:16:00.000000000",1022,270.6958]
["2019-06-26T12:16:00.000000000","2019-06-26T19:16:00.000000000",1130,785558842.6563]
["2019-06-26T12:16:15.000000000","2019-06-26T19:16:15.000000000",1021,282.8836]
["2019-06-26T12:16:15.000000000","2019-06-26T19:16:15.000000000",1016,488200.0]
["2019-06-26T12:16:30.000000000","2019-06-26T19:16:30.000000000",1019,69853.43000000001]
["2019-06-26T12:16:30.000000000","2019-06-26T19:16:30.000000000",1018,489375.0]
["2019-06-26T12:16:45.000000000","2019-06-26T19:16:45.000000000",1017,489711.5]
["2019-06-26T12:16:45.000000000","2019-06-26T19:16:45.000000000",1020,2777431.0]
["2019-06-26T12:16:45.000000000","2019-06-26T19:16:45.000000000",1133,978.7657]
["2019-06-26T12:17:00.000000000","2019-06-26T19:17:00.000000000",1022,272.172]
["2019-06-26T12:17:00.000000000","2019-06-26T19:17:00.000000000",1130,784678417.4045]
["2019-06-26T12:17:15.000000000","2019-06-26T19:17:15.000000000",1021,282.5506]
["2019-06-26T12:17:15.000000000","2019-06-26T19:17:15.000000000",1016,488900.0]
["2019-06-26T12:17:30.000000000","2019-06-26T19:17:30.000000000",1019,70253.45]
["2019-06-26T12:17:30.000000000","2019-06-26T19:17:30.000000000",1018,488997.9]
["2019-06-26T12:17:45.000000000","2019-06-26T19:17:45.000000000",1017,489666.7]
["2019-06-26T12:17:45.000000000","2019-06-26T19:17:45.000000000",1020,2777435.0]
["2019-06-26T12:17:45.000000000","2019-06-26T19:17:45.000000000",1133,978.7563]
["2019-06-26T12:18:00.000000000","2019-06-26T19:18:00.000000000",1022,269.0197]
["2019-06-26T12:18:00.000000000","2019-06-26T19:18:00.000000000",1130,785043113.724]
["2019-06-26T12:18:15.000000000","2019-06-26T19:18:15.000000000",1021,282.5616]
["2019-06-26T12:18:15.000000000","2019-06-26T19:18:15.000000000",1016,488900.0]
["2019-06-26T12:18:30.000000000","2019-06-26T19:18:30.000000000",1019,70300.05]
["2019-06-26T12:18:30.000000000","2019-06-26T19:18:30.000000000",1018,486779.2]
["2019-06-26T12:18:45.000000000","2019-06-26T19:18:45.000000000",1017,489683.3]
["2019-06-26T12:18:45.000000000","2019-06-26T19:18:45.000000000",1020,2777439.0]
["2019-06-26T12:18:45.000000000","2019-06-26T19:18:45.000000000",1133,976.427]
["2019-06-26T12:19:00.000000000","2019-06-26T19:19:00.000000000",1022,269.5236]
["2019-06-26T12:19:00.000000000","2019-06-26T19:19:00.000000000",1130,784390990.6728]
["2019-06-26T12:19:15.000000000","2019-06-26T19:19:15.000000000",1021,282.3841]
["2019-06-26T12:19:15.000000000","2019-06-26T19:19:15.000000000",1016,488700.0]
["2019-06-26T12:19:30.000000000","2019-06-26T19:19:30.000000000",1019,70200.2]
["2019-06-26T12:19:30.000000000","2019-06-26T19:19:30.000000000",1018,486581.2]
["2019-06-26T12:19:45.000000000","2019-06-26T19:19:45.000000000",1017,489758.30000000005]
["2019-06-26T12:19:45.000000000","2019-06-26T19:19:45.000000000",1020,2777442.0]
["2019-06-26T12:19:45.000000000","2019-06-26T19:19:45.000000000",1133,976.1979]
["2019-06-26T12:20:00.000000000","2019-06-26T19:20:00.000000000",1022,269.8388]
["2019-06-26T12:20:00.000000000","2019-06-26T19:20:00.000000000",1130,784212975.2601]
["2019-06-26T12:20:15.000000000","2019-06-26T19:20:15.000000000",1021,282.3153]
["2019-06-26T12:20:15.000000000","2019-06-26T19:20:15.000000000",1016,488300.0]
["2019-06-26T12:20:30.000000000","2019-06-26T19:20:30.000000000",1019,70300.05]
["2019-06-26T12:20:30.000000000","2019-06-26T19:20:30.000000000",1018,486745.8]
["2019-06-26T12:20:45.000000000","2019-06-26T19:20:45.000000000",1017,489726.0]
["2019-06-26T12:20:45.000000000","2019-06-26T19:20:45.000000000",1020,2777446.0]
["2019-06-26T12:20:45.000000000","2019-06-26T19:20:45.000000000",1133,976.6531]
["2019-06-26T12:21:00.000000000","2019-06-26T19:21:00.000000000",1022,268.1494]
["2019-06-26T12:21:00.000000000","2019-06-26T19:21:00.000000000",1130,783307823.7068]
["2019-06-26T12:21:15.000000000","2019-06-26T19:21:15.000000000",1021,281.9911]
["2019-06-26T12:21:15.000000000","2019-06-26T19:21:15.000000000",1016,488300.0]
["2019-06-26T12:21:30.000000000","2019-06-26T19:21:30.000000000",1019,70400.15]
["2019-06-26T12:21:30.000000000","2019-06-26T19:21:30.000000000",1018,486556.2]
["2019-06-26T12:21:45.000000000","2019-06-26T19:21:45.000000000",1017,489740.6]
["2019-06-26T12:21:45.000000000","2019-06-26T19:21:45.000000000",1020,2777449.0]
["2019-06-26T12:21:45.000000000","2019-06-26T19:21:45.000000000",1133,976.2719]
["2019-06-26T12:22:00.000000000","2019-06-26T19:22:00.000000000",1022,267.832]
["2019-06-26T12:22:00.000000000","2019-06-26T19:22:00.000000000",1130,783845268.6473]
["2019-06-26T12:22:15.000000000","2019-06-26T19:22:15.000000000",1021,282.2177]
["2019-06-26T12:22:15.000000000","2019-06-26T19:22:15.000000000",1016,487700.0]
["2019-06-26T12:22:30.000000000","2019-06-26T19:22:30.000000000",1019,70246.79999999999]
["2019-06-26T12:22:30.000000000","2019-06-26T19:22:30.000000000",1018,486481.3]
["2019-06-26T12:22:45.000000000","2019-06-26T19:22:45.000000000",1017,487993.7]
["2019-06-26T12:22:45.000000000","2019-06-26T19:22:45.000000000",1020,2777454.0]
["2019-06-26T12:22:45.000000000","2019-06-26T19:22:45.000000000",1133,975.5562]
["2019-06-26T12:23:00.000000000","2019-06-26T19:23:00.000000000",1022,259.3627]
["2019-06-26T12:23:00.000000000","2019-06-26T19:23:00.000000000",1130,782816803.894]
["2019-06-26T12:23:15.000000000","2019-06-26T19:23:15.000000000",1021,281.8557]
["2019-06-26T12:23:15.000000000","2019-06-26T19:23:15.000000000",1016,487900.0]
["2019-06-26T12:23:30.000000000","2019-06-26T19:23:30.000000000",1019,69846.76000000001]
["2019-06-26T12:23:30.000000000","2019-06-26T19:23:30.000000000",1018,487372.9]
["2019-06-26T12:23:45.000000000","2019-06-26T19:23:45.000000000",1017,487752.1]
["2019-06-26T12:23:45.000000000","2019-06-26T19:23:45.000000000",1020,2777457.0]
["2019-06-26T12:23:45.000000000","2019-06-26T19:23:45.000000000",1133,975.5334]
["2019-06-26T12:24:00.000000000","2019-06-26T19:24:00.000000000",1022,257.9885]
["2019-06-26T12:24:00.000000000","2019-06-26T19:24:00.000000000",1130,783125947.2724]
["2019-06-26T12:24:15.000000000","2019-06-26T19:24:15.000000000",1021,282.0333]
["2019-06-26T12:24:15.000000000","2019-06-26T19:24:15.000000000",1016,487300.0]
["2019-06-26T12:24:30.000000000","2019-06-26T19:24:30.000000000",1019,69340.1]
["2019-06-26T12:24:30.000000000","2019-06-26T19:24:30.000000000",1018,487291.7]
["2019-06-26T12:24:45.000000000","2019-06-26T19:24:45.000000000",1017,487730.2]
["2019-06-26T12:24:45.000000000","2019-06-26T19:24:45.000000000",1020,2777461.0]
["2019-06-26T12:24:45.000000000","2019-06-26T19:24:45.000000000",1133,974.5177]
["2019-06-26T12:25:00.000000000","2019-06-26T19:25:00.000000000",1022,256.7498]
["2019-06-26T12:25:00.000000000","2019-06-26T19:25:00.000000000",1130,782486036.874]
["2019-06-26T12:25:15.000000000","2019-06-26T19:25:15.000000000",1021,281.7247]
["2019-06-26T12:25:15.000000000","2019-06-26T19:25:15.000000000",1016,488100.0]
["2019-06-26T12:25:30.000000000","2019-06-26T19:25:30.000000000",1019,68846.76000000001]
["2019-06-26T12:25:30.000000000","2019-06-26T19:25:30.000000000",1018,486525.0]
["2019-06-26T12:25:45.000000000","2019-06-26T19:25:45.000000000",1017,487747.9]
["2019-06-26T12:25:45.000000000","2019-06-26T19:25:45.000000000",1020,2777464.0]
["2019-06-26T12:25:45.000000000","2019-06-26T19:25:45.000000000",1133,973.7479]
["2019-06-26T12:26:00.000000000","2019-06-26T19:26:00.000000000",1022,255.9794]
["2019-06-26T12:26:00.000000000","2019-06-26T19:26:00.000000000",1130,783017100.1235]
["2019-06-26T12:26:15.000000000","2019-06-26T19:26:15.000000000",1021,282.0267]
["2019-06-26T12:26:15.000000000","2019-06-26T19:26:15.000000000",1016,487700.0]
["2019-06-26T12:26:30.000000000","2019-06-26T19:26:30.000000000",1019,68646.81]
["2019-06-26T12:26:30.000000000","2019-06-26T19:26:30.000000000",1018,487789.60000000003]
["2019-06-26T12:26:45.000000000","2019-06-26T19:26:45.000000000",1017,487709.4]
["2019-06-26T12:26:45.000000000","2019-06-26T19:26:45.000000000",1020,2777468.0]
["2019-06-26T12:26:45.000000000","2019-06-26T19:26:45.000000000",1133,975.6282]
["2019-06-26T12:27:00.000000000","2019-06-26T19:27:00.000000000",1022,253.3442]
["2019-06-26T12:27:00.000000000","2019-06-26T19:27:00.000000000",1130,782950179.8046]
["2019-06-26T12:27:15.000000000","2019-06-26T19:27:15.000000000",1021,281.7314]
["2019-06-26T12:27:15.000000000","2019-06-26T19:27:15.000000000",1016,487800.0]
["2019-06-26T12:27:30.000000000","2019-06-26T19:27:30.000000000",1019,68246.79999999999]
["2019-06-26T12:27:30.000000000","2019-06-26T19:27:30.000000000",1018,487775.0]
["2019-06-26T12:27:45.000000000","2019-06-26T19:27:45.000000000",1017,487761.39999999997]
["2019-06-26T12:27:45.000000000","2019-06-26T19:27:45.000000000",1020,2777471.0]
["2019-06-26T12:27:45.000000000","2019-06-26T19:27:45.000000000",1133,974.2968]
["2019-06-26T12:28:00.000000000","2019-06-26T19:28:00.000000000",1022,253.846]
["2019-06-26T12:28:00.000000000","2019-06-26T19:28:00.000000000",1130,782692165.0944]
["2019-06-26T12:28:15.000000000","2019-06-26T19:28:15.000000000",1021,281.8024]
["2019-06-26T12:28:15.000000000","2019-06-26T19:28:15.000000000",1016,487800.0]
["2019-06-26T12:28:30.000000000","2019-06-26T19:28:30.000000000",1019,68100.09999999999]
["2019-06-26T12:28:30.000000000","2019-06-26T19:28:30.000000000",1018,486147.89999999997]
["2019-06-26T12:28:45.000000000","2019-06-26T19:28:45.000000000",1017,487697.9]
["2019-06-26T12:28:45.000000000","2019-06-26T19:28:45.000000000",1020,2777475.0]
["2019-06-26T12:28:45.000000000","2019-06-26T19:28:45.000000000",1133,975.1146]
["2019-06-26T12:29:00.000000000","2019-06-26T19:29:00.000000000",1022,261.4051]
["2019-06-26T12:29:00.000000000","2019-06-26T19:29:00.000000000",1130,783944818.4775]
["2019-06-26T12:29:15.000000000","2019-06-26T19:29:15.000000000",1021,282.464]
["2019-06-26T12:29:15.000000000","2019-06-26T19:29:15.000000000",1016,490200.0]
["2019-06-26T12:29:30.000000000","2019-06-26T19:29:30.000000000",1019,68453.40000000001]
["2019-06-26T12:29:30.000000000","2019-06-26T19:29:30.000000000",1018,488033.3]
["2019-06-26T12:29:45.000000000","2019-06-26T19:29:45.000000000",1017,491741.69999999995]
["2019-06-26T12:29:45.000000000","2019-06-26T19:29:45.000000000",1020,2777478.0]
["2019-06-26T12:29:45.000000000","2019-06-26T19:29:45.000000000",1133,979.8334]
["2019-06-26T12:30:00.000000000","2019-06-26T19:30:00.000000000",1022,266.551]
["2019-06-26T12:30:00.000000000","2019-06-26T19:30:00.000000000",1130,786998119.1542]
["2019-06-26T12:30:15.000000000","2019-06-26T19:30:15.000000000",1021,283.332]
["2019-06-26T12:30:15.000000000","2019-06-26T19:30:15.000000000",1016,490400.0]
["2019-06-26T12:30:30.000000000","2019-06-26T19:30:30.000000000",1019,68953.40000000001]
["2019-06-26T12:30:30.000000000","2019-06-26T19:30:30.000000000",1018,488168.8]
["2019-06-26T12:30:45.000000000","2019-06-26T19:30:45.000000000",1017,491765.60000000003]
["2019-06-26T12:30:45.000000000","2019-06-26T19:30:45.000000000",1020,2777483.0]
["2019-06-26T12:30:45.000000000","2019-06-26T19:30:45.000000000",1133,980.076]
["2019-06-26T12:31:00.000000000","2019-06-26T19:31:00.000000000",1022,267.3258]
["2019-06-26T12:31:00.000000000","2019-06-26T19:31:00.000000000",1130,787480318.3836]
["2019-06-26T12:31:15.000000000","2019-06-26T19:31:15.000000000",1021,283.6162]
["2019-06-26T12:31:15.000000000","2019-06-26T19:31:15.000000000",1016,490300.0]
["2019-06-26T12:31:30.000000000","2019-06-26T19:31:30.000000000",1019,69553.38]
["2019-06-26T12:31:30.000000000","2019-06-26T19:31:30.000000000",1018,488418.8]
["2019-06-26T12:31:45.000000000","2019-06-26T19:31:45.000000000",1017,491703.10000000003]
["2019-06-26T12:31:45.000000000","2019-06-26T19:31:45.000000000",1020,2777484.0]
["2019-06-26T12:31:45.000000000","2019-06-26T19:31:45.000000000",1133,980.2406]
["2019-06-26T12:32:00.000000000","2019-06-26T19:32:00.000000000",1022,266.9995]
["2019-06-26T12:32:00.000000000","2019-06-26T19:32:00.000000000",1130,787739457.6408]
["2019-06-26T12:32:15.000000000","2019-06-26T19:32:15.000000000",1021,283.5274]
["2019-06-26T12:32:15.000000000","2019-06-26T19:32:15.000000000",1016,490500.0]
["2019-06-26T12:32:30.000000000","2019-06-26T19:32:30.000000000",1019,69853.43000000001]
["2019-06-26T12:32:30.000000000","2019-06-26T19:32:30.000000000",1018,488491.69999999995]
["2019-06-26T12:32:45.000000000","2019-06-26T19:32:45.000000000",1017,491718.8]
["2019-06-26T12:32:45.000000000","2019-06-26T19:32:45.000000000",1020,2777490.0]
["2019-06-26T12:32:45.000000000","2019-06-26T19:32:45.000000000",1133,980.5167]
["2019-06-26T12:33:00.000000000","2019-06-26T19:33:00.000000000",1022,268.7643]
["2019-06-26T12:33:00.000000000","2019-06-26T19:33:00.000000000",1130,787087899.3219]
["2019-06-26T12:33:15.000000000","2019-06-26T19:33:15.000000000",1021,283.4208]
["2019-06-26T12:33:15.000000000","2019-06-26T19:33:15.000000000",1016,490400.0]
["2019-06-26T12:33:30.000000000","2019-06-26T19:33:30.000000000",1019,70353.43000000001]
["2019-06-26T12:33:30.000000000","2019-06-26T19:33:30.000000000",1018,488262.5]
["2019-06-26T12:33:45.000000000","2019-06-26T19:33:45.000000000",1017,491752.1]
["2019-06-26T12:33:45.000000000","2019-06-26T19:33:45.000000000",1020,2777492.0]
["2019-06-26T12:33:45.000000000","2019-06-26T19:33:45.000000000",1133,980.1688]
["2019-06-26T12:34:00.000000000","2019-06-26T19:34:00.000000000",1022,269.3637]
["2019-06-26T12:34:00.000000000","2019-06-26T19:34:00.000000000",1130,786724331.2508]
["2019-06-26T12:34:15.000000000","2019-06-26T19:34:15.000000000",1021,283.2144]
["2019-06-26T12:34:15.000000000","2019-06-26T19:34:15.000000000",1016,490000.0]
["2019-06-26T12:34:30.000000000","2019-06-26T19:34:30.000000000",1019,70400.15]
["2019-06-26T12:34:30.000000000","2019-06-26T19:34:30.000000000",1018,489783.3]
["2019-06-26T12:34:45.000000000","2019-06-26T19:34:45.000000000",1017,489767.7]
["2019-06-26T12:34:45.000000000","2019-06-26T19:34:45.000000000",1020,2777498.0]
["2019-06-26T12:34:45.000000000","2019-06-26T19:34:45.000000000",1133,979.5635]
["2019-06-26T12:35:00.000000000","2019-06-26T19:35:00.000000000",1022,264.997]
["2019-06-26T12:35:00.000000000","2019-06-26T19:35:00.000000000",1130,785881398.8043]
["2019-06-26T12:35:15.000000000","2019-06-26T19:35:15.000000000",1021,283.0434]
["2019-06-26T12:35:15.000000000","2019-06-26T19:35:15.000000000",1016,489400.0]
["2019-06-26T12:35:30.000000000","2019-06-26T19:35:30.000000000",1019,70346.76000000001]
["2019-06-26T12:35:30.000000000","2019-06-26T19:35:30.000000000",1018,488535.39999999997]
["2019-06-26T12:35:45.000000000","2019-06-26T19:35:45.000000000",1017,489759.4]
["2019-06-26T12:35:45.000000000","2019-06-26T19:35:45.000000000",1020,2777501.0]
["2019-06-26T12:35:45.000000000","2019-06-26T19:35:45.000000000",1133,977.7844]
["2019-06-26T12:36:00.000000000","2019-06-26T19:36:00.000000000",1022,265.0681]
["2019-06-26T12:36:00.000000000","2019-06-26T19:36:00.000000000",1130,787004075.0997]
["2019-06-26T12:36:15.000000000","2019-06-26T19:36:15.000000000",1021,283.3497]
["2019-06-26T12:36:15.000000000","2019-06-26T19:36:15.000000000",1016,489500.0]
["2019-06-26T12:36:30.000000000","2019-06-26T19:36:30.000000000",1019,70200.2]
["2019-06-26T12:36:30.000000000","2019-06-26T19:36:30.000000000",1018,489577.1]
["2019-06-26T12:36:45.000000000","2019-06-26T19:36:45.000000000",1017,489711.5]
["2019-06-26T12:36:45.000000000","2019-06-26T19:36:45.000000000",1020,2777505.0]
["2019-06-26T12:36:45.000000000","2019-06-26T19:36:45.000000000",1133,979.2594]
["2019-06-26T12:37:00.000000000","2019-06-26T19:37:00.000000000",1022,259.4959]
["2019-06-26T12:37:00.000000000","2019-06-26T19:37:00.000000000",1130,785692287.0114]
["2019-06-26T12:37:15.000000000","2019-06-26T19:37:15.000000000",1021,282.837]
["2019-06-26T12:37:15.000000000","2019-06-26T19:37:15.000000000",1016,489100.0]
["2019-06-26T12:37:30.000000000","2019-06-26T19:37:30.000000000",1019,69853.43000000001]
["2019-06-26T12:37:30.000000000","2019-06-26T19:37:30.000000000",1018,487031.3]
["2019-06-26T12:37:45.000000000","2019-06-26T19:37:45.000000000",1017,489808.3]
["2019-06-26T12:37:45.000000000","2019-06-26T19:37:45.000000000",1020,2777509.0]
["2019-06-26T12:37:45.000000000","2019-06-26T19:37:45.000000000",1133,978.5708]
["2019-06-26T12:38:00.000000000","2019-06-26T19:38:00.000000000",1022,255.9105]
["2019-06-26T12:38:00.000000000","2019-06-26T19:38:00.000000000",1130,785064312.504]
["2019-06-26T12:38:15.000000000","2019-06-26T19:38:15.000000000",1021,282.7037]
["2019-06-26T12:38:15.000000000","2019-06-26T19:38:15.000000000",1016,489200.0]
["2019-06-26T12:38:30.000000000","2019-06-26T19:38:30.000000000",1019,69746.79999999999]
["2019-06-26T12:38:30.000000000","2019-06-26T19:38:30.000000000",1018,487406.3]
["2019-06-26T12:38:45.000000000","2019-06-26T19:38:45.000000000",1017,488007.3]
["2019-06-26T12:38:45.000000000","2019-06-26T19:38:45.000000000",1020,2777512.0]
["2019-06-26T12:38:45.000000000","2019-06-26T19:38:45.000000000",1133,973.9927]
["2019-06-26T12:39:00.000000000","2019-06-26T19:39:00.000000000",1022,235.662]
["2019-06-26T12:39:00.000000000","2019-06-26T19:39:00.000000000",1130,783344768.903]
["2019-06-26T12:39:15.000000000","2019-06-26T19:39:15.000000000",1021,281.2163]
["2019-06-26T12:39:15.000000000","2019-06-26T19:39:15.000000000",1016,487000.0]
["2019-06-26T12:39:30.000000000","2019-06-26T19:39:30.000000000",1019,68320.09999999999]
["2019-06-26T12:39:30.000000000","2019-06-26T19:39:30.000000000",1018,487104.2]
["2019-06-26T12:39:45.000000000","2019-06-26T19:39:45.000000000",1017,487691.7]
["2019-06-26T12:39:45.000000000","2019-06-26T19:39:45.000000000",1020,2777516.0]
["2019-06-26T12:39:45.000000000","2019-06-26T19:39:45.000000000",1133,975.4688]
["2019-06-26T12:40:00.000000000","2019-06-26T19:40:00.000000000",1022,233.4419]
["2019-06-26T12:40:00.000000000","2019-06-26T19:40:00.000000000",1130,782920659.1743]
["2019-06-26T12:40:15.000000000","2019-06-26T19:40:15.000000000",1021,281.5027]
["2019-06-26T12:40:15.000000000","2019-06-26T19:40:15.000000000",1016,486500.0]
["2019-06-26T12:40:30.000000000","2019-06-26T19:40:30.000000000",1019,66080.09]
["2019-06-26T12:40:30.000000000","2019-06-26T19:40:30.000000000",1018,484489.6]
["2019-06-26T12:40:45.000000000","2019-06-26T19:40:45.000000000",1017,487726.0]
["2019-06-26T12:40:45.000000000","2019-06-26T19:40:45.000000000",1020,2777518.0]
["2019-06-26T12:40:45.000000000","2019-06-26T19:40:45.000000000",1133,974.3802]
["2019-06-26T12:41:00.000000000","2019-06-26T19:41:00.000000000",1022,190.5427]
["2019-06-26T12:41:00.000000000","2019-06-26T19:41:00.000000000",1130,780627266.6878]
["2019-06-26T12:41:15.000000000","2019-06-26T19:41:15.000000000",1021,281.6736]
["2019-06-26T12:41:15.000000000","2019-06-26T19:41:15.000000000",1016,488500.0]
["2019-06-26T12:41:30.000000000","2019-06-26T19:41:30.000000000",1019,63553.39]
["2019-06-26T12:41:30.000000000","2019-06-26T19:41:30.000000000",1018,486620.8]
["2019-06-26T12:41:45.000000000","2019-06-26T19:41:45.000000000",1017,489781.3]
["2019-06-26T12:41:45.000000000","2019-06-26T19:41:45.000000000",1020,2777522.0]
["2019-06-26T12:41:45.000000000","2019-06-26T19:41:45.000000000",1133,976.4584]
["2019-06-26T12:42:00.000000000","2019-06-26T19:42:00.000000000",1022,250.0164]
["2019-06-26T12:42:00.000000000","2019-06-26T19:42:00.000000000",1130,784038359.1831]
["2019-06-26T12:42:15.000000000","2019-06-26T19:42:15.000000000",1021,282.5394]
["2019-06-26T12:42:15.000000000","2019-06-26T19:42:15.000000000",1016,488800.0]
["2019-06-26T12:42:30.000000000","2019-06-26T19:42:30.000000000",1019,64666.82]
["2019-06-26T12:42:30.000000000","2019-06-26T19:42:30.000000000",1018,486435.4]
["2019-06-26T12:42:45.000000000","2019-06-26T19:42:45.000000000",1017,489797.9]
["2019-06-26T12:42:45.000000000","2019-06-26T19:42:45.000000000",1020,2777525.0]
["2019-06-26T12:42:45.000000000","2019-06-26T19:42:45.000000000",1133,976.3708]
["2019-06-26T12:43:00.000000000","2019-06-26T19:43:00.000000000",1022,238.9786]
["2019-06-26T12:43:00.000000000","2019-06-26T19:43:00.000000000",1130,783539806.8474]
["2019-06-26T12:43:15.000000000","2019-06-26T19:43:15.000000000",1021,281.9068]
["2019-06-26T12:43:15.000000000","2019-06-26T19:43:15.000000000",1016,488100.0]
["2019-06-26T12:43:30.000000000","2019-06-26T19:43:30.000000000",1019,65953.40000000001]
["2019-06-26T12:43:30.000000000","2019-06-26T19:43:30.000000000",1018,486672.9]
["2019-06-26T12:43:45.000000000","2019-06-26T19:43:45.000000000",1017,489754.2]
["2019-06-26T12:43:45.000000000","2019-06-26T19:43:45.000000000",1020,2777529.0]
["2019-06-26T12:43:45.000000000","2019-06-26T19:43:45.000000000",1133,976.4584]
["2019-06-26T12:44:00.000000000","2019-06-26T19:44:00.000000000",1022,254.1324]
["2019-06-26T12:44:00.000000000","2019-06-26T19:44:00.000000000",1130,783343730.617]
["2019-06-26T12:44:15.000000000","2019-06-26T19:44:15.000000000",1021,282.2198]
["2019-06-26T12:44:15.000000000","2019-06-26T19:44:15.000000000",1016,488800.0]
["2019-06-26T12:44:30.000000000","2019-06-26T19:44:30.000000000",1019,66713.40999999999]
["2019-06-26T12:44:30.000000000","2019-06-26T19:44:30.000000000",1018,486385.4]
["2019-06-26T12:44:45.000000000","2019-06-26T19:44:45.000000000",1017,489709.4]
["2019-06-26T12:44:45.000000000","2019-06-26T19:44:45.000000000",1020,2777532.0]
["2019-06-26T12:44:45.000000000","2019-06-26T19:44:45.000000000",1133,975.8469]
["2019-06-26T12:45:00.000000000","2019-06-26T19:45:00.000000000",1022,253.7616]
["2019-06-26T12:45:00.000000000","2019-06-26T19:45:00.000000000",1130,783998130.2186]
["2019-06-26T12:45:15.000000000","2019-06-26T19:45:15.000000000",1021,282.2176]
["2019-06-26T12:45:15.000000000","2019-06-26T19:45:15.000000000",1016,488600.0]
["2019-06-26T12:45:30.000000000","2019-06-26T19:45:30.000000000",1019,67353.43000000001]
["2019-06-26T12:45:30.000000000","2019-06-26T19:45:30.000000000",1018,486950.0]
["2019-06-26T12:45:45.000000000","2019-06-26T19:45:45.000000000",1017,489822.9]
["2019-06-26T12:45:45.000000000","2019-06-26T19:45:45.000000000",1020,2777536.0]
["2019-06-26T12:45:45.000000000","2019-06-26T19:45:45.000000000",1133,976.6854]
["2019-06-26T12:46:00.000000000","2019-06-26T19:46:00.000000000",1022,249.9232]
["2019-06-26T12:46:00.000000000","2019-06-26T19:46:00.000000000",1130,783857604.8884]
["2019-06-26T12:46:15.000000000","2019-06-26T19:46:15.000000000",1021,282.1154]
["2019-06-26T12:46:15.000000000","2019-06-26T19:46:15.000000000",1016,488300.0]
["2019-06-26T12:46:30.000000000","2019-06-26T19:46:30.000000000",1019,67653.49]
["2019-06-26T12:46:30.000000000","2019-06-26T19:46:30.000000000",1018,487891.7]
["2019-06-26T12:46:45.000000000","2019-06-26T19:46:45.000000000",1017,487955.2]
["2019-06-26T12:46:45.000000000","2019-06-26T19:46:45.000000000",1020,2777539.0]
["2019-06-26T12:46:45.000000000","2019-06-26T19:46:45.000000000",1133,973.5385]
["2019-06-26T12:47:00.000000000","2019-06-26T19:47:00.000000000",1022,239.8822]
["2019-06-26T12:47:00.000000000","2019-06-26T19:47:00.000000000",1130,782113045.392]
["2019-06-26T12:47:15.000000000","2019-06-26T19:47:15.000000000",1021,281.2474]
["2019-06-26T12:47:15.000000000","2019-06-26T19:47:15.000000000",1016,486300.0]
["2019-06-26T12:47:30.000000000","2019-06-26T19:47:30.000000000",1019,66973.46]
["2019-06-26T12:47:30.000000000","2019-06-26T19:47:30.000000000",1018,485325.0]
["2019-06-26T12:47:45.000000000","2019-06-26T19:47:45.000000000",1017,485777.10000000003]
["2019-06-26T12:47:45.000000000","2019-06-26T19:47:45.000000000",1020,2777542.0]
["2019-06-26T12:47:45.000000000","2019-06-26T19:47:45.000000000",1133,971.1313]
["2019-06-26T12:48:00.000000000","2019-06-26T19:48:00.000000000",1022,180.4239]
["2019-06-26T12:48:00.000000000","2019-06-26T19:48:00.000000000",1130,779031095.1707]
["2019-06-26T12:48:15.000000000","2019-06-26T19:48:15.000000000",1021,280.5348]
["2019-06-26T12:48:15.000000000","2019-06-26T19:48:15.000000000",1016,486100.0]
["2019-06-26T12:48:30.000000000","2019-06-26T19:48:30.000000000",1019,63573.439999999995]
["2019-06-26T12:48:30.000000000","2019-06-26T19:48:30.000000000",1018,484668.8]
["2019-06-26T12:48:45.000000000","2019-06-26T19:48:45.000000000",1017,487770.8]
["2019-06-26T12:48:45.000000000","2019-06-26T19:48:45.000000000",1020,2777544.0]
["2019-06-26T12:48:45.000000000","2019-06-26T19:48:45.000000000",1133,971.852]
["2019-06-26T12:49:00.000000000","2019-06-26T19:49:00.000000000",1022,192.3741]
["2019-06-26T12:49:00.000000000","2019-06-26T19:49:00.000000000",1130,779339963.6155]
["2019-06-26T12:49:15.000000000","2019-06-26T19:49:15.000000000",1021,280.9588]
["2019-06-26T12:49:15.000000000","2019-06-26T19:49:15.000000000",1016,488000.0]
["2019-06-26T12:49:30.000000000","2019-06-26T19:49:30.000000000",1019,61800.049999999996]
["2019-06-26T12:49:30.000000000","2019-06-26T19:49:30.000000000",1018,485381.3]
["2019-06-26T12:49:45.000000000","2019-06-26T19:49:45.000000000",1017,487651.0]
["2019-06-26T12:49:45.000000000","2019-06-26T19:49:45.000000000",1020,2777548.0]
["2019-06-26T12:49:45.000000000","2019-06-26T19:49:45.000000000",1133,972.0447]
["2019-06-26T12:50:00.000000000","2019-06-26T19:50:00.000000000",1022,222.3575]
["2019-06-26T12:50:00.000000000","2019-06-26T19:50:00.000000000",1130,781116773.0348]
["2019-06-26T12:50:15.000000000","2019-06-26T19:50:15.000000000",1021,281.1564]
["2019-06-26T12:50:15.000000000","2019-06-26T19:50:15.000000000",1016,486700.0]
["2019-06-26T12:50:30.000000000","2019-06-26T19:50:30.000000000",1019,62500.0]
["2019-06-26T12:50:30.000000000","2019-06-26T19:50:30.000000000",1018,484314.6]
["2019-06-26T12:50:45.000000000","2019-06-26T19:50:45.000000000",1017,489479.2]
["2019-06-26T12:50:45.000000000","2019-06-26T19:50:45.000000000",1020,2777552.0]
["2019-06-26T12:50:45.000000000","2019-06-26T19:50:45.000000000",1133,975.2959]
["2019-06-26T12:51:00.000000000","2019-06-26T19:51:00.000000000",1022,249.6502]
["2019-06-26T12:51:00.000000000","2019-06-26T19:51:00.000000000",1130,783343546.8832]
["2019-06-26T12:51:15.000000000","2019-06-26T19:51:15.000000000",1021,282.3841]
["2019-06-26T12:51:15.000000000","2019-06-26T19:51:15.000000000",1016,488300.0]
["2019-06-26T12:51:30.000000000","2019-06-26T19:51:30.000000000",1019,63526.79]
["2019-06-26T12:51:30.000000000","2019-06-26T19:51:30.000000000",1018,486041.7]
["2019-06-26T12:51:45.000000000","2019-06-26T19:51:45.000000000",1017,488001.0]
["2019-06-26T12:51:45.000000000","2019-06-26T19:51:45.000000000",1020,2777555.0]
["2019-06-26T12:51:45.000000000","2019-06-26T19:51:45.000000000",1133,974.8718]
["2019-06-26T12:52:00.000000000","2019-06-26T19:52:00.000000000",1022,260.7435]
["2019-06-26T12:52:00.000000000","2019-06-26T19:52:00.000000000",1130,782820827.928]
["2019-06-26T12:52:15.000000000","2019-06-26T19:52:15.000000000",1021,281.5805]
["2019-06-26T12:52:15.000000000","2019-06-26T19:52:15.000000000",1016,487300.0]
["2019-06-26T12:52:30.000000000","2019-06-26T19:52:30.000000000",1019,65766.67]
["2019-06-26T12:52:30.000000000","2019-06-26T19:52:30.000000000",1018,485595.8]
["2019-06-26T12:52:45.000000000","2019-06-26T19:52:45.000000000",1017,487712.5]
["2019-06-26T12:52:45.000000000","2019-06-26T19:52:45.000000000",1020,2777559.0]
["2019-06-26T12:52:45.000000000","2019-06-26T19:52:45.000000000",1133,974.4146]
["2019-06-26T12:53:00.000000000","2019-06-26T19:53:00.000000000",1022,250.0032]
["2019-06-26T12:53:00.000000000","2019-06-26T19:53:00.000000000",1130,782414483.2926]
["2019-06-26T12:53:15.000000000","2019-06-26T19:53:15.000000000",1021,281.7846]
["2019-06-26T12:53:15.000000000","2019-06-26T19:53:15.000000000",1016,487900.0]
["2019-06-26T12:53:30.000000000","2019-06-26T19:53:30.000000000",1019,66853.43000000001]
["2019-06-26T12:53:30.000000000","2019-06-26T19:53:30.000000000",1018,487185.4]
["2019-06-26T12:53:45.000000000","2019-06-26T19:53:45.000000000",1017,487786.5]
["2019-06-26T12:53:45.000000000","2019-06-26T19:53:45.000000000",1020,2777562.0]
["2019-06-26T12:53:45.000000000","2019-06-26T19:53:45.000000000",1133,975.0969]
["2019-06-26T12:54:00.000000000","2019-06-26T19:54:00.000000000",1022,251.2862]
["2019-06-26T12:54:00.000000000","2019-06-26T19:54:00.000000000",1130,782045638.6666]
["2019-06-26T12:54:15.000000000","2019-06-26T19:54:15.000000000",1021,281.7403]
["2019-06-26T12:54:15.000000000","2019-06-26T19:54:15.000000000",1016,487900.0]
["2019-06-26T12:54:30.000000000","2019-06-26T19:54:30.000000000",1019,67253.45]
["2019-06-26T12:54:30.000000000","2019-06-26T19:54:30.000000000",1018,484741.69999999995]
["2019-06-26T12:54:45.000000000","2019-06-26T19:54:45.000000000",1017,487707.3]
["2019-06-26T12:54:45.000000000","2019-06-26T19:54:45.000000000",1020,2777566.0]
["2019-06-26T12:54:45.000000000","2019-06-26T19:54:45.000000000",1133,972.1656]
["2019-06-26T12:55:00.000000000","2019-06-26T19:55:00.000000000",1022,233.4908]
["2019-06-26T12:55:00.000000000","2019-06-26T19:55:00.000000000",1130,781454861.7832]
["2019-06-26T12:55:15.000000000","2019-06-26T19:55:15.000000000",1021,281.4673]
["2019-06-26T12:55:15.000000000","2019-06-26T19:55:15.000000000",1016,487200.0]
["2019-06-26T12:55:30.000000000","2019-06-26T19:55:30.000000000",1019,66793.51]
["2019-06-26T12:55:30.000000000","2019-06-26T19:55:30.000000000",1018,487014.6]
["2019-06-26T12:55:45.000000000","2019-06-26T19:55:45.000000000",1017,487716.7]
["2019-06-26T12:55:45.000000000","2019-06-26T19:55:45.000000000",1020,2777569.0]
["2019-06-26T12:55:45.000000000","2019-06-26T19:55:45.000000000",1133,974.7125]
["2019-06-26T12:56:00.000000000","2019-06-26T19:56:00.000000000",1022,248.9242]
["2019-06-26T12:56:00.000000000","2019-06-26T19:56:00.000000000",1130,781529870.526]
["2019-06-26T12:56:15.000000000","2019-06-26T19:56:15.000000000",1021,281.3296]
["2019-06-26T12:56:15.000000000","2019-06-26T19:56:15.000000000",1016,486600.0]
["2019-06-26T12:56:30.000000000","2019-06-26T19:56:30.000000000",1019,66800.05]
["2019-06-26T12:56:30.000000000","2019-06-26T19:56:30.000000000",1018,484627.1]
["2019-06-26T12:56:45.000000000","2019-06-26T19:56:45.000000000",1017,485788.5]
["2019-06-26T12:56:45.000000000","2019-06-26T19:56:45.000000000",1020,2777573.0]
["2019-06-26T12:56:45.000000000","2019-06-26T19:56:45.000000000",1133,968.6385]
["2019-06-26T12:57:00.000000000","2019-06-26T19:57:00.000000000",1022,192.0168]
["2019-06-26T12:57:00.000000000","2019-06-26T19:57:00.000000000",1130,778089857.209]
["2019-06-26T12:57:15.000000000","2019-06-26T19:57:15.000000000",1021,279.9087]
["2019-06-26T12:57:15.000000000","2019-06-26T19:57:15.000000000",1016,484500.0]
["2019-06-26T12:57:30.000000000","2019-06-26T19:57:30.000000000",1019,64820.1]
["2019-06-26T12:57:30.000000000","2019-06-26T19:57:30.000000000",1018,483464.60000000003]
["2019-06-26T12:57:45.000000000","2019-06-26T19:57:45.000000000",1017,485693.8]
["2019-06-26T12:57:45.000000000","2019-06-26T19:57:45.000000000",1020,2777574.0]
["2019-06-26T12:57:45.000000000","2019-06-26T19:57:45.000000000",1133,969.123]
["2019-06-26T12:58:00.000000000","2019-06-26T19:58:00.000000000",1022,180.0332]
["2019-06-26T12:58:00.000000000","2019-06-26T19:58:00.000000000",1130,776752181.84]
["2019-06-26T12:58:15.000000000","2019-06-26T19:58:15.000000000",1021,279.3538]
["2019-06-26T12:58:15.000000000","2019-06-26T19:58:15.000000000",1016,482700.0]
["2019-06-26T12:58:30.000000000","2019-06-26T19:58:30.000000000",1019,61820.1]
["2019-06-26T12:58:30.000000000","2019-06-26T19:58:30.000000000",1018,481012.5]
["2019-06-26T12:58:45.000000000","2019-06-26T19:58:45.000000000",1017,481881.3]
["2019-06-26T12:58:45.000000000","2019-06-26T19:58:45.000000000",1020,2777577.0]
["2019-06-26T12:58:45.000000000","2019-06-26T19:58:45.000000000",1133,962.7042]
["2019-06-26T12:59:00.000000000","2019-06-26T19:59:00.000000000",1022,116.7565]
["2019-06-26T12:59:00.000000000","2019-06-26T19:59:00.000000000",1130,772343893.1703]
["2019-06-26T12:59:15.000000000","2019-06-26T19:59:15.000000000",1021,278.115]
["2019-06-26T12:59:15.000000000","2019-06-26T19:59:15.000000000",1016,482200.0]
["2019-06-26T12:59:30.000000000","2019-06-26T19:59:30.000000000",1019,57213.46]
["2019-06-26T12:59:30.000000000","2019-06-26T19:59:30.000000000",1018,481541.7]
["2019-06-26T12:59:45.000000000","2019-06-26T19:59:45.000000000",1017,483842.69999999995]
["2019-06-26T12:59:45.000000000","2019-06-26T19:59:45.000000000",1020,2777578.0]
["2019-06-26T12:59:45.000000000","2019-06-26T19:59:45.000000000",1133,965.0885]
["2019-06-26T13:00:00.000000000","2019-06-26T20:00:00.000000000",1022,127.0063]
["2019-06-26T13:00:00.000000000","2019-06-26T20:00:00.000000000",1130,773152447.0292]
["2019-06-26T13:00:15.000000000","2019-06-26T20:00:15.000000000",1021,278.0151]
["2019-06-26T13:00:15.000000000","2019-06-26T20:00:15.000000000",1016,481400.0]
["2019-06-26T13:00:30.000000000","2019-06-26T20:00:30.000000000",1019,54480.130000000005]
["2019-06-26T13:00:30.000000000","2019-06-26T20:00:30.000000000",1018,480095.8]
["2019-06-26T13:00:45.000000000","2019-06-26T20:00:45.000000000",1017,481642.7]
["2019-06-26T13:00:45.000000000","2019-06-26T20:00:45.000000000",1020,2777580.0]
["2019-06-26T13:00:45.000000000","2019-06-26T20:00:45.000000000",1133,960.4739]
["2019-06-26T13:01:00.000000000","2019-06-26T20:01:00.000000000",1022,113.4865]
["2019-06-26T13:01:00.000000000","2019-06-26T20:01:00.000000000",1130,771302579.346]
["2019-06-26T13:01:15.000000000","2019-06-26T20:01:15.000000000",1021,277.6887]
["2019-06-26T13:01:15.000000000","2019-06-26T20:01:15.000000000",1016,480400.0]
["2019-06-26T13:01:30.000000000","2019-06-26T20:01:30.000000000",1019,53093.43]
["2019-06-26T13:01:30.000000000","2019-06-26T20:01:30.000000000",1018,479541.7]
["2019-06-26T13:01:45.000000000","2019-06-26T20:01:45.000000000",1017,481919.8]
["2019-06-26T13:01:45.000000000","2019-06-26T20:01:45.000000000",1020,2777581.0]
["2019-06-26T13:01:45.000000000","2019-06-26T20:01:45.000000000",1133,961.774]
["2019-06-26T13:02:00.000000000","2019-06-26T20:02:00.000000000",1022,99.42058]
["2019-06-26T13:02:00.000000000","2019-06-26T20:02:00.000000000",1130,770631237.6376]
["2019-06-26T13:02:15.000000000","2019-06-26T20:02:15.000000000",1021,277.1982]
["2019-06-26T13:02:15.000000000","2019-06-26T20:02:15.000000000",1016,480000.0]
["2019-06-26T13:02:30.000000000","2019-06-26T20:02:30.000000000",1019,52546.71]
["2019-06-26T13:02:30.000000000","2019-06-26T20:02:30.000000000",1018,479077.1]
["2019-06-26T13:02:45.000000000","2019-06-26T20:02:45.000000000",1017,479611.5]
["2019-06-26T13:02:45.000000000","2019-06-26T20:02:45.000000000",1020,2777583.0]
["2019-06-26T13:02:45.000000000","2019-06-26T20:02:45.000000000",1133,958.8094]
["2019-06-26T13:03:00.000000000","2019-06-26T20:03:00.000000000",1022,75.72654]
["2019-06-26T13:03:00.000000000","2019-06-26T20:03:00.000000000",1130,768615267.5847]
["2019-06-26T13:03:15.000000000","2019-06-26T20:03:15.000000000",1021,276.6898]
["2019-06-26T13:03:15.000000000","2019-06-26T20:03:15.000000000",1016,479800.0]
["2019-06-26T13:03:30.000000000","2019-06-26T20:03:30.000000000",1019,52906.689999999995]
["2019-06-26T13:03:30.000000000","2019-06-26T20:03:30.000000000",1018,478129.2]
["2019-06-26T13:03:45.000000000","2019-06-26T20:03:45.000000000",1017,479904.2]
["2019-06-26T13:03:45.000000000","2019-06-26T20:03:45.000000000",1020,2777583.0]
["2019-06-26T13:03:45.000000000","2019-06-26T20:03:45.000000000",1133,958.8438]
["2019-06-26T13:04:00.000000000","2019-06-26T20:04:00.000000000",1022,74.026]
["2019-06-26T13:04:00.000000000","2019-06-26T20:04:00.000000000",1130,768874415.1344]
["2019-06-26T13:04:15.000000000","2019-06-26T20:04:15.000000000",1021,276.8163]
["2019-06-26T13:04:15.000000000","2019-06-26T20:04:15.000000000",1016,479400.0]
["2019-06-26T13:04:30.000000000","2019-06-26T20:04:30.000000000",1019,54060.17]
["2019-06-26T13:04:30.000000000","2019-06-26T20:04:30.000000000",1018,476554.19999999995]
["2019-06-26T13:04:45.000000000","2019-06-26T20:04:45.000000000",1017,479756.3]
["2019-06-26T13:04:45.000000000","2019-06-26T20:04:45.000000000",1020,2777585.0]
["2019-06-26T13:04:45.000000000","2019-06-26T20:04:45.000000000",1133,956.2042]
["2019-06-26T13:05:00.000000000","2019-06-26T20:05:00.000000000",1022,70.95126]
["2019-06-26T13:05:00.000000000","2019-06-26T20:05:00.000000000",1130,767869483.937]
["2019-06-26T13:05:15.000000000","2019-06-26T20:05:15.000000000",1021,276.3901]
["2019-06-26T13:05:15.000000000","2019-06-26T20:05:15.000000000",1016,478900.0]
["2019-06-26T13:05:30.000000000","2019-06-26T20:05:30.000000000",1019,55866.76]
["2019-06-26T13:05:30.000000000","2019-06-26T20:05:30.000000000",1018,476564.6]
["2019-06-26T13:05:45.000000000","2019-06-26T20:05:45.000000000",1017,479758.30000000005]
["2019-06-26T13:05:45.000000000","2019-06-26T20:05:45.000000000",1020,2777586.0]
["2019-06-26T13:05:45.000000000","2019-06-26T20:05:45.000000000",1133,956.3812]
["2019-06-26T13:06:00.000000000","2019-06-26T20:06:00.000000000",1022,70.03]
["2019-06-26T13:06:00.000000000","2019-06-26T20:06:00.000000000",1130,767697272.2986]
["2019-06-26T13:06:15.000000000","2019-06-26T20:06:15.000000000",1021,276.5321]
["2019-06-26T13:06:15.000000000","2019-06-26T20:06:15.000000000",1016,479600.0]
["2019-06-26T13:06:30.000000000","2019-06-26T20:06:30.000000000",1019,57466.86]
["2019-06-26T13:06:30.000000000","2019-06-26T20:06:30.000000000",1018,476547.9]
["2019-06-26T13:06:45.000000000","2019-06-26T20:06:45.000000000",1017,479766.7]
["2019-06-26T13:06:45.000000000","2019-06-26T20:06:45.000000000",1020,2777587.0]
["2019-06-26T13:06:45.000000000","2019-06-26T20:06:45.000000000",1133,956.4688]
["2019-06-26T13:07:00.000000000","2019-06-26T20:07:00.000000000",1022,71.21538]
["2019-06-26T13:07:00.000000000","2019-06-26T20:07:00.000000000",1130,768677759.141]
["2019-06-26T13:07:15.000000000","2019-06-26T20:07:15.000000000",1021,276.5233]
["2019-06-26T13:07:15.000000000","2019-06-26T20:07:15.000000000",1016,479200.0]
["2019-06-26T13:07:30.000000000","2019-06-26T20:07:30.000000000",1019,59366.76]
["2019-06-26T13:07:30.000000000","2019-06-26T20:07:30.000000000",1018,476641.7]
["2019-06-26T13:07:45.000000000","2019-06-26T20:07:45.000000000",1017,479727.10000000003]
["2019-06-26T13:07:45.000000000","2019-06-26T20:07:45.000000000",1020,2777587.0]
["2019-06-26T13:07:45.000000000","2019-06-26T20:07:45.000000000",1133,956.3292]
["2019-06-26T13:08:00.000000000","2019-06-26T20:08:00.000000000",1022,70.36748]
["2019-06-26T13:08:00.000000000","2019-06-26T20:08:00.000000000",1130,768110575.8756]
["2019-06-26T13:08:15.000000000","2019-06-26T20:08:15.000000000",1021,276.5233]
["2019-06-26T13:08:15.000000000","2019-06-26T20:08:15.000000000",1016,478900.0]
["2019-06-26T13:08:30.000000000","2019-06-26T20:08:30.000000000",1019,60806.840000000004]
["2019-06-26T13:08:30.000000000","2019-06-26T20:08:30.000000000",1018,478450.0]
["2019-06-26T13:08:45.000000000","2019-06-26T20:08:45.000000000",1017,479854.2]
["2019-06-26T13:08:45.000000000","2019-06-26T20:08:45.000000000",1020,2777588.0]
["2019-06-26T13:08:45.000000000","2019-06-26T20:08:45.000000000",1133,958.773]
["2019-06-26T13:09:00.000000000","2019-06-26T20:09:00.000000000",1022,70.6049]
["2019-06-26T13:09:00.000000000","2019-06-26T20:09:00.000000000",1130,769029955.3944]
["2019-06-26T13:09:15.000000000","2019-06-26T20:09:15.000000000",1021,276.7519]
["2019-06-26T13:09:15.000000000","2019-06-26T20:09:15.000000000",1016,479200.0]
["2019-06-26T13:09:30.000000000","2019-06-26T20:09:30.000000000",1019,60740.119999999995]
["2019-06-26T13:09:30.000000000","2019-06-26T20:09:30.000000000",1018,478295.8]
["2019-06-26T13:09:45.000000000","2019-06-26T20:09:45.000000000",1017,479937.5]
["2019-06-26T13:09:45.000000000","2019-06-26T20:09:45.000000000",1020,2777590.0]
["2019-06-26T13:09:45.000000000","2019-06-26T20:09:45.000000000",1133,958.8646]
["2019-06-26T13:10:00.000000000","2019-06-26T20:10:00.000000000",1022,68.09196]
["2019-06-26T13:10:00.000000000","2019-06-26T20:10:00.000000000",1130,768123904.647]
["2019-06-26T13:10:15.000000000","2019-06-26T20:10:15.000000000",1021,276.5898]
["2019-06-26T13:10:15.000000000","2019-06-26T20:10:15.000000000",1016,479400.0]
["2019-06-26T13:10:30.000000000","2019-06-26T20:10:30.000000000",1019,59540.170000000006]
["2019-06-26T13:10:30.000000000","2019-06-26T20:10:30.000000000",1018,478858.3]
["2019-06-26T13:10:45.000000000","2019-06-26T20:10:45.000000000",1017,479946.9]
["2019-06-26T13:10:45.000000000","2019-06-26T20:10:45.000000000",1020,2777591.0]
["2019-06-26T13:10:45.000000000","2019-06-26T20:10:45.000000000",1133,959.0052]
["2019-06-26T13:11:00.000000000","2019-06-26T20:11:00.000000000",1022,67.23057]
["2019-06-26T13:11:00.000000000","2019-06-26T20:11:00.000000000",1130,769283269.9146]
["2019-06-26T13:11:15.000000000","2019-06-26T20:11:15.000000000",1021,276.934]
["2019-06-26T13:11:15.000000000","2019-06-26T20:11:15.000000000",1016,479600.0]
["2019-06-26T13:11:30.000000000","2019-06-26T20:11:30.000000000",1019,58846.76]
["2019-06-26T13:11:30.000000000","2019-06-26T20:11:30.000000000",1018,479089.60000000003]
["2019-06-26T13:11:45.000000000","2019-06-26T20:11:45.000000000",1017,479656.3]
["2019-06-26T13:11:45.000000000","2019-06-26T20:11:45.000000000",1020,2777592.0]
["2019-06-26T13:11:45.000000000","2019-06-26T20:11:45.000000000",1133,958.7896]
["2019-06-26T13:12:00.000000000","2019-06-26T20:12:00.000000000",1022,66.68222]
["2019-06-26T13:12:00.000000000","2019-06-26T20:12:00.000000000",1130,768611369.6112]
["2019-06-26T13:12:15.000000000","2019-06-26T20:12:15.000000000",1021,276.6565]
["2019-06-26T13:12:15.000000000","2019-06-26T20:12:15.000000000",1016,479500.0]
["2019-06-26T13:12:30.000000000","2019-06-26T20:12:30.000000000",1019,59053.39]
["2019-06-26T13:12:30.000000000","2019-06-26T20:12:30.000000000",1018,479464.60000000003]
["2019-06-26T13:12:45.000000000","2019-06-26T20:12:45.000000000",1017,481709.4]
["2019-06-26T13:12:45.000000000","2019-06-26T20:12:45.000000000",1020,2777592.0]
["2019-06-26T13:12:45.000000000","2019-06-26T20:12:45.000000000",1133,961.5156]
["2019-06-26T13:13:00.000000000","2019-06-26T20:13:00.000000000",1022,66.31593]
["2019-06-26T13:13:00.000000000","2019-06-26T20:13:00.000000000",1130,769542973.2627]
["2019-06-26T13:13:15.000000000","2019-06-26T20:13:15.000000000",1021,277.3624]
["2019-06-26T13:13:15.000000000","2019-06-26T20:13:15.000000000",1016,480300.0]
["2019-06-26T13:13:30.000000000","2019-06-26T20:13:30.000000000",1019,59606.77]
["2019-06-26T13:13:30.000000000","2019-06-26T20:13:30.000000000",1018,479687.5]
["2019-06-26T13:13:45.000000000","2019-06-26T20:13:45.000000000",1017,481738.60000000003]
["2019-06-26T13:13:45.000000000","2019-06-26T20:13:45.000000000",1020,2777593.0]
["2019-06-26T13:13:45.000000000","2019-06-26T20:13:45.000000000",1133,961.3803]
["2019-06-26T13:14:00.000000000","2019-06-26T20:14:00.000000000",1022,66.70666]
["2019-06-26T13:14:00.000000000","2019-06-26T20:14:00.000000000",1130,770671508.9994]
["2019-06-26T13:14:15.000000000","2019-06-26T20:14:15.000000000",1021,277.1848]
["2019-06-26T13:14:15.000000000","2019-06-26T20:14:15.000000000",1016,479900.0]
["2019-06-26T13:14:30.000000000","2019-06-26T20:14:30.000000000",1019,60253.450000000004]
["2019-06-26T13:14:30.000000000","2019-06-26T20:14:30.000000000",1018,479354.2]
["2019-06-26T13:14:45.000000000","2019-06-26T20:14:45.000000000",1017,481953.10000000003]
["2019-06-26T13:14:45.000000000","2019-06-26T20:14:45.000000000",1020,2777594.0]
["2019-06-26T13:14:45.000000000","2019-06-26T20:14:45.000000000",1133,961.6739]
["2019-06-26T13:15:00.000000000","2019-06-26T20:15:00.000000000",1022,67.68124]
["2019-06-26T13:15:00.000000000","2019-06-26T20:15:00.000000000",1130,769808509.9335]
["2019-06-26T13:15:15.000000000","2019-06-26T20:15:15.000000000",1021,277.0561]
["2019-06-26T13:15:15.000000000","2019-06-26T20:15:15.000000000",1016,480600.0]
["2019-06-26T13:15:30.000000000","2019-06-26T20:15:30.000000000",1019,60500.0]
["2019-06-26T13:15:30.000000000","2019-06-26T20:15:30.000000000",1018,479918.8]
["2019-06-26T13:15:45.000000000","2019-06-26T20:15:45.000000000",1017,481615.6]
["2019-06-26T13:15:45.000000000","2019-06-26T20:15:45.000000000",1020,2777595.0]
["2019-06-26T13:15:45.000000000","2019-06-26T20:15:45.000000000",1133,960.2781]
["2019-06-26T13:16:00.000000000","2019-06-26T20:16:00.000000000",1022,69.90565]
["2019-06-26T13:16:00.000000000","2019-06-26T20:16:00.000000000",1130,771010930.809]
["2019-06-26T13:16:15.000000000","2019-06-26T20:16:15.000000000",1021,277.4734]
["2019-06-26T13:16:15.000000000","2019-06-26T20:16:15.000000000",1016,480200.0]
["2019-06-26T13:16:30.000000000","2019-06-26T20:16:30.000000000",1019,60300.049999999996]
["2019-06-26T13:16:30.000000000","2019-06-26T20:16:30.000000000",1018,478387.5]
["2019-06-26T13:16:45.000000000","2019-06-26T20:16:45.000000000",1017,481700.0]
["2019-06-26T13:16:45.000000000","2019-06-26T20:16:45.000000000",1020,2777596.0]
["2019-06-26T13:16:45.000000000","2019-06-26T20:16:45.000000000",1133,960.0146]
["2019-06-26T13:17:00.000000000","2019-06-26T20:17:00.000000000",1022,72.54079]
["2019-06-26T13:17:00.000000000","2019-06-26T20:17:00.000000000",1130,770375972.186]
["2019-06-26T13:17:15.000000000","2019-06-26T20:17:15.000000000",1021,277.4845]
["2019-06-26T13:17:15.000000000","2019-06-26T20:17:15.000000000",1016,480300.0]
["2019-06-26T13:17:30.000000000","2019-06-26T20:17:30.000000000",1019,60100.1]
["2019-06-26T13:17:30.000000000","2019-06-26T20:17:30.000000000",1018,479572.9]
["2019-06-26T13:17:45.000000000","2019-06-26T20:17:45.000000000",1017,481827.1]
["2019-06-26T13:17:45.000000000","2019-06-26T20:17:45.000000000",1020,2777597.0]
["2019-06-26T13:17:45.000000000","2019-06-26T20:17:45.000000000",1133,961.3125]
["2019-06-26T13:18:00.000000000","2019-06-26T20:18:00.000000000",1022,76.99858]
["2019-06-26T13:18:00.000000000","2019-06-26T20:18:00.000000000",1130,770314864.6458]
["2019-06-26T13:18:15.000000000","2019-06-26T20:18:15.000000000",1021,277.3491]
["2019-06-26T13:18:15.000000000","2019-06-26T20:18:15.000000000",1016,481100.0]
["2019-06-26T13:18:30.000000000","2019-06-26T20:18:30.000000000",1019,60100.1]
["2019-06-26T13:18:30.000000000","2019-06-26T20:18:30.000000000",1018,478891.7]
["2019-06-26T13:18:45.000000000","2019-06-26T20:18:45.000000000",1017,481864.6]
["2019-06-26T13:18:45.000000000","2019-06-26T20:18:45.000000000",1020,2777598.0]
["2019-06-26T13:18:45.000000000","2019-06-26T20:18:45.000000000",1133,960.4563]
["2019-06-26T13:19:00.000000000","2019-06-26T20:19:00.000000000",1022,81.09667]
["2019-06-26T13:19:00.000000000","2019-06-26T20:19:00.000000000",1130,771023984.9868]
["2019-06-26T13:19:15.000000000","2019-06-26T20:19:15.000000000",1021,277.4645]
["2019-06-26T13:19:15.000000000","2019-06-26T20:19:15.000000000",1016,481000.0]
["2019-06-26T13:19:30.000000000","2019-06-26T20:19:30.000000000",1019,60353.44]
["2019-06-26T13:19:30.000000000","2019-06-26T20:19:30.000000000",1018,478158.3]
["2019-06-26T13:19:45.000000000","2019-06-26T20:19:45.000000000",1017,481680.2]
["2019-06-26T13:19:45.000000000","2019-06-26T20:19:45.000000000",1020,2777599.0]
["2019-06-26T13:19:45.000000000","2019-06-26T20:19:45.000000000",1133,960.149]
["2019-06-26T13:20:00.000000000","2019-06-26T20:20:00.000000000",1022,88.04533]
["2019-06-26T13:20:00.000000000","2019-06-26T20:20:00.000000000",1130,770968988.16]
["2019-06-26T13:20:15.000000000","2019-06-26T20:20:15.000000000",1021,277.7753]
["2019-06-26T13:20:15.000000000","2019-06-26T20:20:15.000000000",1016,481300.0]
["2019-06-26T13:20:30.000000000","2019-06-26T20:20:30.000000000",1019,60500.0]
["2019-06-26T13:20:30.000000000","2019-06-26T20:20:30.000000000",1018,480866.69999999995]
["2019-06-26T13:20:45.000000000","2019-06-26T20:20:45.000000000",1017,481675.0]
["2019-06-26T13:20:45.000000000","2019-06-26T20:20:45.000000000",1020,2777601.0]
["2019-06-26T13:20:45.000000000","2019-06-26T20:20:45.000000000",1133,963.4042]
["2019-06-26T13:21:00.000000000","2019-06-26T20:21:00.000000000",1022,99.61366]
["2019-06-26T13:21:00.000000000","2019-06-26T20:21:00.000000000",1130,773158570.8348]
["2019-06-26T13:21:15.000000000","2019-06-26T20:21:15.000000000",1021,278.3903]
["2019-06-26T13:21:15.000000000","2019-06-26T20:21:15.000000000",1016,482500.0]
["2019-06-26T13:21:30.000000000","2019-06-26T20:21:30.000000000",1019,60953.4]
["2019-06-26T13:21:30.000000000","2019-06-26T20:21:30.000000000",1018,480614.6]
["2019-06-26T13:21:45.000000000","2019-06-26T20:21:45.000000000",1017,483841.7]
["2019-06-26T13:21:45.000000000","2019-06-26T20:21:45.000000000",1020,2777602.0]
["2019-06-26T13:21:45.000000000","2019-06-26T20:21:45.000000000",1133,964.3875]
["2019-06-26T13:22:00.000000000","2019-06-26T20:22:00.000000000",1022,123.1146]
["2019-06-26T13:22:00.000000000","2019-06-26T20:22:00.000000000",1130,774133232.9165]
["2019-06-26T13:22:15.000000000","2019-06-26T20:22:15.000000000",1021,278.9541]
["2019-06-26T13:22:15.000000000","2019-06-26T20:22:15.000000000",1016,484900.0]
["2019-06-26T13:22:30.000000000","2019-06-26T20:22:30.000000000",1019,61606.77]
["2019-06-26T13:22:30.000000000","2019-06-26T20:22:30.000000000",1018,482741.69999999995]
["2019-06-26T13:22:45.000000000","2019-06-26T20:22:45.000000000",1017,484115.6]
["2019-06-26T13:22:45.000000000","2019-06-26T20:22:45.000000000",1020,2777604.0]
["2019-06-26T13:22:45.000000000","2019-06-26T20:22:45.000000000",1133,967.4031]
["2019-06-26T13:23:00.000000000","2019-06-26T20:23:00.000000000",1022,122.8771]
["2019-06-26T13:23:00.000000000","2019-06-26T20:23:00.000000000",1130,775934233.8885]
["2019-06-26T13:23:15.000000000","2019-06-26T20:23:15.000000000",1021,279.3183]
["2019-06-26T13:23:15.000000000","2019-06-26T20:23:15.000000000",1016,483700.0]
["2019-06-26T13:23:30.000000000","2019-06-26T20:23:30.000000000",1019,61886.82]
["2019-06-26T13:23:30.000000000","2019-06-26T20:23:30.000000000",1018,483714.60000000003]
["2019-06-26T13:23:45.000000000","2019-06-26T20:23:45.000000000",1017,483783.3]
["2019-06-26T13:23:45.000000000","2019-06-26T20:23:45.000000000",1020,2777606.0]
["2019-06-26T13:23:45.000000000","2019-06-26T20:23:45.000000000",1133,967.4396]
["2019-06-26T13:24:00.000000000","2019-06-26T20:24:00.000000000",1022,120.4506]
["2019-06-26T13:24:00.000000000","2019-06-26T20:24:00.000000000",1130,776403373.135]
["2019-06-26T13:24:15.000000000","2019-06-26T20:24:15.000000000",1021,279.6246]
["2019-06-26T13:24:15.000000000","2019-06-26T20:24:15.000000000",1016,483900.0]
["2019-06-26T13:24:30.000000000","2019-06-26T20:24:30.000000000",1019,60946.74]
["2019-06-26T13:24:30.000000000","2019-06-26T20:24:30.000000000",1018,483479.2]
["2019-06-26T13:24:45.000000000","2019-06-26T20:24:45.000000000",1017,483710.39999999997]
["2019-06-26T13:24:45.000000000","2019-06-26T20:24:45.000000000",1020,2777608.0]
["2019-06-26T13:24:45.000000000","2019-06-26T20:24:45.000000000",1133,967.4687]
["2019-06-26T13:25:00.000000000","2019-06-26T20:25:00.000000000",1022,121.8115]
["2019-06-26T13:25:00.000000000","2019-06-26T20:25:00.000000000",1130,776391710.7048]
["2019-06-26T13:25:15.000000000","2019-06-26T20:25:15.000000000",1021,279.8444]
["2019-06-26T13:25:15.000000000","2019-06-26T20:25:15.000000000",1016,483900.0]
["2019-06-26T13:25:30.000000000","2019-06-26T20:25:30.000000000",1019,60453.4]
["2019-06-26T13:25:30.000000000","2019-06-26T20:25:30.000000000",1018,482564.6]
["2019-06-26T13:25:45.000000000","2019-06-26T20:25:45.000000000",1017,485594.80000000005]
["2019-06-26T13:25:45.000000000","2019-06-26T20:25:45.000000000",1020,2777609.0]
["2019-06-26T13:25:45.000000000","2019-06-26T20:25:45.000000000",1133,969.9969]
["2019-06-26T13:26:00.000000000","2019-06-26T20:26:00.000000000",1022,145.6987]
["2019-06-26T13:26:00.000000000","2019-06-26T20:26:00.000000000",1130,778340763.156]
["2019-06-26T13:26:15.000000000","2019-06-26T20:26:15.000000000",1021,281.112]
["2019-06-26T13:26:15.000000000","2019-06-26T20:26:15.000000000",1016,487500.0]
["2019-06-26T13:26:30.000000000","2019-06-26T20:26:30.000000000",1019,60920.15]
["2019-06-26T13:26:30.000000000","2019-06-26T20:26:30.000000000",1018,487383.30000000005]
["2019-06-26T13:26:45.000000000","2019-06-26T20:26:45.000000000",1017,487702.1]
["2019-06-26T13:26:45.000000000","2019-06-26T20:26:45.000000000",1020,2777612.0]
["2019-06-26T13:26:45.000000000","2019-06-26T20:26:45.000000000",1133,973.3479]
["2019-06-26T13:27:00.000000000","2019-06-26T20:27:00.000000000",1022,205.692]
["2019-06-26T13:27:00.000000000","2019-06-26T20:27:00.000000000",1130,781634182.6212]
["2019-06-26T13:27:15.000000000","2019-06-26T20:27:15.000000000",1021,281.4517]
["2019-06-26T13:27:15.000000000","2019-06-26T20:27:15.000000000",1016,487000.0]
["2019-06-26T13:27:30.000000000","2019-06-26T20:27:30.000000000",1019,64420.15000000001]
["2019-06-26T13:27:30.000000000","2019-06-26T20:27:30.000000000",1018,485733.3]
["2019-06-26T13:27:45.000000000","2019-06-26T20:27:45.000000000",1017,485815.60000000003]
["2019-06-26T13:27:45.000000000","2019-06-26T20:27:45.000000000",1020,2777615.0]
["2019-06-26T13:27:45.000000000","2019-06-26T20:27:45.000000000",1133,971.2489]
["2019-06-26T13:28:00.000000000","2019-06-26T20:28:00.000000000",1022,169.6192]
["2019-06-26T13:28:00.000000000","2019-06-26T20:28:00.000000000",1130,778724086.3165]
["2019-06-26T13:28:15.000000000","2019-06-26T20:28:15.000000000",1021,280.739]
["2019-06-26T13:28:15.000000000","2019-06-26T20:28:15.000000000",1016,486400.0]
["2019-06-26T13:28:30.000000000","2019-06-26T20:28:30.000000000",1019,63833.43]
["2019-06-26T13:28:30.000000000","2019-06-26T20:28:30.000000000",1018,483037.5]
["2019-06-26T13:28:45.000000000","2019-06-26T20:28:45.000000000",1017,485816.7]
["2019-06-26T13:28:45.000000000","2019-06-26T20:28:45.000000000",1020,2777617.0]
["2019-06-26T13:28:45.000000000","2019-06-26T20:28:45.000000000",1133,968.6084]
["2019-06-26T13:29:00.000000000","2019-06-26T20:29:00.000000000",1022,153.2822]
["2019-06-26T13:29:00.000000000","2019-06-26T20:29:00.000000000",1130,778114962.475]
["2019-06-26T13:29:15.000000000","2019-06-26T20:29:15.000000000",1021,280.3861]
["2019-06-26T13:29:15.000000000","2019-06-26T20:29:15.000000000",1016,485900.0]
["2019-06-26T13:29:30.000000000","2019-06-26T20:29:30.000000000",1019,61333.43]
["2019-06-26T13:29:30.000000000","2019-06-26T20:29:30.000000000",1018,483177.1]
["2019-06-26T13:29:45.000000000","2019-06-26T20:29:45.000000000",1017,483964.60000000003]
["2019-06-26T13:29:45.000000000","2019-06-26T20:29:45.000000000",1020,2777619.0]
["2019-06-26T13:29:45.000000000","2019-06-26T20:29:45.000000000",1133,967.075]
["2019-06-26T13:30:00.000000000","2019-06-26T20:30:00.000000000",1022,143.7828]
["2019-06-26T13:30:00.000000000","2019-06-26T20:30:00.000000000",1130,775556223.682]
["2019-06-26T13:30:15.000000000","2019-06-26T20:30:15.000000000",1021,279.0274]
["2019-06-26T13:30:15.000000000","2019-06-26T20:30:15.000000000",1016,483700.0]
["2019-06-26T13:30:30.000000000","2019-06-26T20:30:30.000000000",1019,59473.45]
["2019-06-26T13:30:30.000000000","2019-06-26T20:30:30.000000000",1018,483343.8]
["2019-06-26T13:30:45.000000000","2019-06-26T20:30:45.000000000",1017,483739.6]
["2019-06-26T13:30:45.000000000","2019-06-26T20:30:45.000000000",1020,2777622.0]
["2019-06-26T13:30:45.000000000","2019-06-26T20:30:45.000000000",1133,967.1521]
["2019-06-26T13:31:00.000000000","2019-06-26T20:31:00.000000000",1022,133.6485]
["2019-06-26T13:31:00.000000000","2019-06-26T20:31:00.000000000",1130,776043977.013]
["2019-06-26T13:31:15.000000000","2019-06-26T20:31:15.000000000",1021,279.2405]
["2019-06-26T13:31:15.000000000","2019-06-26T20:31:15.000000000",1016,483000.0]
["2019-06-26T13:31:30.000000000","2019-06-26T20:31:30.000000000",1019,57693.41]
["2019-06-26T13:31:30.000000000","2019-06-26T20:31:30.000000000",1018,480331.2]
["2019-06-26T13:31:45.000000000","2019-06-26T20:31:45.000000000",1017,483647.89999999997]
["2019-06-26T13:31:45.000000000","2019-06-26T20:31:45.000000000",1020,2777623.0]
["2019-06-26T13:31:45.000000000","2019-06-26T20:31:45.000000000",1133,963.9062]
["2019-06-26T13:32:00.000000000","2019-06-26T20:32:00.000000000",1022,111.7149]
["2019-06-26T13:32:00.000000000","2019-06-26T20:32:00.000000000",1130,773935763.6552]
["2019-06-26T13:32:15.000000000","2019-06-26T20:32:15.000000000",1021,278.519]
["2019-06-26T13:32:15.000000000","2019-06-26T20:32:15.000000000",1016,482200.0]
["2019-06-26T13:32:30.000000000","2019-06-26T20:32:30.000000000",1019,57046.71]
["2019-06-26T13:32:30.000000000","2019-06-26T20:32:30.000000000",1018,480566.7]
["2019-06-26T13:32:45.000000000","2019-06-26T20:32:45.000000000",1017,483741.69999999995]
["2019-06-26T13:32:45.000000000","2019-06-26T20:32:45.000000000",1020,2777624.0]
["2019-06-26T13:32:45.000000000","2019-06-26T20:32:45.000000000",1133,963.8209]
["2019-06-26T13:33:00.000000000","2019-06-26T20:33:00.000000000",1022,103.5897]
["2019-06-26T13:33:00.000000000","2019-06-26T20:33:00.000000000",1130,773387183.5875]
["2019-06-26T13:33:15.000000000","2019-06-26T20:33:15.000000000",1021,278.4769]
["2019-06-26T13:33:15.000000000","2019-06-26T20:33:15.000000000",1016,482300.0]
["2019-06-26T13:33:30.000000000","2019-06-26T20:33:30.000000000",1019,56953.4]
["2019-06-26T13:33:30.000000000","2019-06-26T20:33:30.000000000",1018,481712.5]
["2019-06-26T13:33:45.000000000","2019-06-26T20:33:45.000000000",1017,483644.8]
["2019-06-26T13:33:45.000000000","2019-06-26T20:33:45.000000000",1020,2777626.0]
["2019-06-26T13:33:45.000000000","2019-06-26T20:33:45.000000000",1133,965.5156]
["2019-06-26T13:34:00.000000000","2019-06-26T20:34:00.000000000",1022,94.38561]
["2019-06-26T13:34:00.000000000","2019-06-26T20:34:00.000000000",1130,773560230.3594]
["2019-06-26T13:34:15.000000000","2019-06-26T20:34:15.000000000",1021,278.4613]
["2019-06-26T13:34:15.000000000","2019-06-26T20:34:15.000000000",1016,482000.0]
["2019-06-26T13:34:30.000000000","2019-06-26T20:34:30.000000000",1019,57406.689999999995]
["2019-06-26T13:34:30.000000000","2019-06-26T20:34:30.000000000",1018,481527.10000000003]
["2019-06-26T13:34:45.000000000","2019-06-26T20:34:45.000000000",1017,481700.0]
["2019-06-26T13:34:45.000000000","2019-06-26T20:34:45.000000000",1020,2777627.0]
["2019-06-26T13:34:45.000000000","2019-06-26T20:34:45.000000000",1133,963.1917]
["2019-06-26T13:35:00.000000000","2019-06-26T20:35:00.000000000",1022,87.31271]
["2019-06-26T13:35:00.000000000","2019-06-26T20:35:00.000000000",1130,772050035.484]
["2019-06-26T13:35:15.000000000","2019-06-26T20:35:15.000000000",1021,278.064]
["2019-06-26T13:35:15.000000000","2019-06-26T20:35:15.000000000",1016,482000.0]
["2019-06-26T13:35:30.000000000","2019-06-26T20:35:30.000000000",1019,58053.39]
["2019-06-26T13:35:30.000000000","2019-06-26T20:35:30.000000000",1018,481022.89999999997]
["2019-06-26T13:35:45.000000000","2019-06-26T20:35:45.000000000",1017,481685.4]
["2019-06-26T13:35:45.000000000","2019-06-26T20:35:45.000000000",1020,2777628.0]
["2019-06-26T13:35:45.000000000","2019-06-26T20:35:45.000000000",1133,962.8083]
["2019-06-26T13:36:00.000000000","2019-06-26T20:36:00.000000000",1022,82.84157]
["2019-06-26T13:36:00.000000000","2019-06-26T20:36:00.000000000",1130,772537231.8007]
["2019-06-26T13:36:15.000000000","2019-06-26T20:36:15.000000000",1021,278.1328]
["2019-06-26T13:36:15.000000000","2019-06-26T20:36:15.000000000",1016,481700.0]
["2019-06-26T13:36:30.000000000","2019-06-26T20:36:30.000000000",1019,58553.39]
["2019-06-26T13:36:30.000000000","2019-06-26T20:36:30.000000000",1018,480627.1]
["2019-06-26T13:36:45.000000000","2019-06-26T20:36:45.000000000",1017,481900.0]
["2019-06-26T13:36:45.000000000","2019-06-26T20:36:45.000000000",1020,2777630.0]
["2019-06-26T13:36:45.000000000","2019-06-26T20:36:45.000000000",1133,962.8958]
["2019-06-26T13:37:00.000000000","2019-06-26T20:37:00.000000000",1022,78.72132]
["2019-06-26T13:37:00.000000000","2019-06-26T20:37:00.000000000",1130,771594226.781]
["2019-06-26T13:37:15.000000000","2019-06-26T20:37:15.000000000",1021,277.7887]
["2019-06-26T13:37:15.000000000","2019-06-26T20:37:15.000000000",1016,481200.0]
["2019-06-26T13:37:30.000000000","2019-06-26T20:37:30.000000000",1019,58900.149999999994]
["2019-06-26T13:37:30.000000000","2019-06-26T20:37:30.000000000",1018,480739.6]
["2019-06-26T13:37:45.000000000","2019-06-26T20:37:45.000000000",1017,481984.39999999997]
["2019-06-26T13:37:45.000000000","2019-06-26T20:37:45.000000000",1020,2777630.0]
["2019-06-26T13:37:45.000000000","2019-06-26T20:37:45.000000000",1133,961.1386]
["2019-06-26T13:38:00.000000000","2019-06-26T20:38:00.000000000",1022,74.78968]
["2019-06-26T13:38:00.000000000","2019-06-26T20:38:00.000000000",1130,770829544.9923]
["2019-06-26T13:38:15.000000000","2019-06-26T20:38:15.000000000",1021,277.7087]
["2019-06-26T13:38:15.000000000","2019-06-26T20:38:15.000000000",1016,481500.0]
["2019-06-26T13:38:30.000000000","2019-06-26T20:38:30.000000000",1019,59100.1]
["2019-06-26T13:38:30.000000000","2019-06-26T20:38:30.000000000",1018,478297.9]
["2019-06-26T13:38:45.000000000","2019-06-26T20:38:45.000000000",1017,481677.1]
["2019-06-26T13:38:45.000000000","2019-06-26T20:38:45.000000000",1020,2777632.0]
["2019-06-26T13:38:45.000000000","2019-06-26T20:38:45.000000000",1133,959.9813]
["2019-06-26T13:39:00.000000000","2019-06-26T20:39:00.000000000",1022,70.46731]
["2019-06-26T13:39:00.000000000","2019-06-26T20:39:00.000000000",1130,771594782.3584]
["2019-06-26T13:39:15.000000000","2019-06-26T20:39:15.000000000",1021,277.7886]
["2019-06-26T13:39:15.000000000","2019-06-26T20:39:15.000000000",1016,480900.0]
["2019-06-26T13:39:30.000000000","2019-06-26T20:39:30.000000000",1019,59253.450000000004]
["2019-06-26T13:39:30.000000000","2019-06-26T20:39:30.000000000",1018,478197.9]
["2019-06-26T13:39:45.000000000","2019-06-26T20:39:45.000000000",1017,481729.2]
["2019-06-26T13:39:45.000000000","2019-06-26T20:39:45.000000000",1020,2777632.0]
["2019-06-26T13:39:45.000000000","2019-06-26T20:39:45.000000000",1133,959.8855]
["2019-06-26T13:40:00.000000000","2019-06-26T20:40:00.000000000",1022,68.39387]
["2019-06-26T13:40:00.000000000","2019-06-26T20:40:00.000000000",1130,771052310.6589]
["2019-06-26T13:40:15.000000000","2019-06-26T20:40:15.000000000",1021,277.3868]
["2019-06-26T13:40:15.000000000","2019-06-26T20:40:15.000000000",1016,481200.0]
["2019-06-26T13:40:30.000000000","2019-06-26T20:40:30.000000000",1019,59300.049999999996]
["2019-06-26T13:40:30.000000000","2019-06-26T20:40:30.000000000",1018,478522.89999999997]
["2019-06-26T13:40:45.000000000","2019-06-26T20:40:45.000000000",1017,481967.69999999995]
["2019-06-26T13:40:45.000000000","2019-06-26T20:40:45.000000000",1020,2777634.0]
["2019-06-26T13:40:45.000000000","2019-06-26T20:40:45.000000000",1133,960.5677]
["2019-06-26T13:41:00.000000000","2019-06-26T20:41:00.000000000",1022,63.46772]
["2019-06-26T13:41:00.000000000","2019-06-26T20:41:00.000000000",1130,771397848.1584]
["2019-06-26T13:41:15.000000000","2019-06-26T20:41:15.000000000",1021,277.7997]
["2019-06-26T13:41:15.000000000","2019-06-26T20:41:15.000000000",1016,481100.0]
["2019-06-26T13:41:30.000000000","2019-06-26T20:41:30.000000000",1019,59300.049999999996]
["2019-06-26T13:41:30.000000000","2019-06-26T20:41:30.000000000",1018,478272.89999999997]
["2019-06-26T13:41:45.000000000","2019-06-26T20:41:45.000000000",1017,481913.5]
["2019-06-26T13:41:45.000000000","2019-06-26T20:41:45.000000000",1020,2777634.0]
["2019-06-26T13:41:45.000000000","2019-06-26T20:41:45.000000000",1133,960.0239]
["2019-06-26T13:42:00.000000000","2019-06-26T20:42:00.000000000",1022,61.43858]
["2019-06-26T13:42:00.000000000","2019-06-26T20:42:00.000000000",1130,771317852.2992]
["2019-06-26T13:42:15.000000000","2019-06-26T20:42:15.000000000",1021,277.6]
["2019-06-26T13:42:15.000000000","2019-06-26T20:42:15.000000000",1016,480500.0]
["2019-06-26T13:42:30.000000000","2019-06-26T20:42:30.000000000",1019,59353.44]
["2019-06-26T13:42:30.000000000","2019-06-26T20:42:30.000000000",1018,478616.69999999995]
["2019-06-26T13:42:45.000000000","2019-06-26T20:42:45.000000000",1017,480228.1]
["2019-06-26T13:42:45.000000000","2019-06-26T20:42:45.000000000",1020,2777635.0]
["2019-06-26T13:42:45.000000000","2019-06-26T20:42:45.000000000",1133,959.3385]
["2019-06-26T13:43:00.000000000","2019-06-26T20:43:00.000000000",1022,58.07972]
["2019-06-26T13:43:00.000000000","2019-06-26T20:43:00.000000000",1130,769640993.2964]
["2019-06-26T13:43:15.000000000","2019-06-26T20:43:15.000000000",1021,277.1115]
["2019-06-26T13:43:15.000000000","2019-06-26T20:43:15.000000000",1016,480900.0]
["2019-06-26T13:43:30.000000000","2019-06-26T20:43:30.000000000",1019,59553.39]
["2019-06-26T13:43:30.000000000","2019-06-26T20:43:30.000000000",1018,479089.60000000003]
["2019-06-26T13:43:45.000000000","2019-06-26T20:43:45.000000000",1017,481592.69999999995]
["2019-06-26T13:43:45.000000000","2019-06-26T20:43:45.000000000",1020,2777636.0]
["2019-06-26T13:43:45.000000000","2019-06-26T20:43:45.000000000",1133,961.251]
["2019-06-26T13:44:00.000000000","2019-06-26T20:44:00.000000000",1022,56.61008]
["2019-06-26T13:44:00.000000000","2019-06-26T20:44:00.000000000",1130,770485950.1676]
["2019-06-26T13:44:15.000000000","2019-06-26T20:44:15.000000000",1021,277.3891]
["2019-06-26T13:44:15.000000000","2019-06-26T20:44:15.000000000",1016,480700.0]
["2019-06-26T13:44:30.000000000","2019-06-26T20:44:30.000000000",1019,59653.48]
["2019-06-26T13:44:30.000000000","2019-06-26T20:44:30.000000000",1018,478754.2]
["2019-06-26T13:44:45.000000000","2019-06-26T20:44:45.000000000",1017,481969.80000000005]
["2019-06-26T13:44:45.000000000","2019-06-26T20:44:45.000000000",1020,2777637.0]
["2019-06-26T13:44:45.000000000","2019-06-26T20:44:45.000000000",1133,960.2594]
["2019-06-26T13:45:00.000000000","2019-06-26T20:45:00.000000000",1022,54.95624]
["2019-06-26T13:45:00.000000000","2019-06-26T20:45:00.000000000",1130,770239573.3911]
["2019-06-26T13:45:15.000000000","2019-06-26T20:45:15.000000000",1021,277.1693]
["2019-06-26T13:45:15.000000000","2019-06-26T20:45:15.000000000",1016,480900.0]
["2019-06-26T13:45:30.000000000","2019-06-26T20:45:30.000000000",1019,59753.450000000004]
["2019-06-26T13:45:30.000000000","2019-06-26T20:45:30.000000000",1018,478068.8]
["2019-06-26T13:45:45.000000000","2019-06-26T20:45:45.000000000",1017,480178.1]
["2019-06-26T13:45:45.000000000","2019-06-26T20:45:45.000000000",1020,2777638.0]
["2019-06-26T13:45:45.000000000","2019-06-26T20:45:45.000000000",1133,959.4406]
["2019-06-26T13:46:00.000000000","2019-06-26T20:46:00.000000000",1022,54.17035]
["2019-06-26T13:46:00.000000000","2019-06-26T20:46:00.000000000",1130,770733159.2002]
["2019-06-26T13:46:15.000000000","2019-06-26T20:46:15.000000000",1021,277.5556]
["2019-06-26T13:46:15.000000000","2019-06-26T20:46:15.000000000",1016,480800.0]
["2019-06-26T13:46:30.000000000","2019-06-26T20:46:30.000000000",1019,59900.149999999994]
["2019-06-26T13:46:30.000000000","2019-06-26T20:46:30.000000000",1018,479754.2]
["2019-06-26T13:46:45.000000000","2019-06-26T20:46:45.000000000",1017,481624.0]
["2019-06-26T13:46:45.000000000","2019-06-26T20:46:45.000000000",1020,2777638.0]
["2019-06-26T13:46:45.000000000","2019-06-26T20:46:45.000000000",1133,960.2344]
["2019-06-26T13:47:00.000000000","2019-06-26T20:47:00.000000000",1022,54.3857]
["2019-06-26T13:47:00.000000000","2019-06-26T20:47:00.000000000",1130,770579000.2912]
["2019-06-26T13:47:15.000000000","2019-06-26T20:47:15.000000000",1021,277.2448]
["2019-06-26T13:47:15.000000000","2019-06-26T20:47:15.000000000",1016,480800.0]
["2019-06-26T13:47:30.000000000","2019-06-26T20:47:30.000000000",1019,59900.149999999994]
["2019-06-26T13:47:30.000000000","2019-06-26T20:47:30.000000000",1018,478483.3]
["2019-06-26T13:47:45.000000000","2019-06-26T20:47:45.000000000",1017,481780.19999999995]
["2019-06-26T13:47:45.000000000","2019-06-26T20:47:45.000000000",1020,2777639.0]
["2019-06-26T13:47:45.000000000","2019-06-26T20:47:45.000000000",1133,961.201]
["2019-06-26T13:48:00.000000000","2019-06-26T20:48:00.000000000",1022,55.37576]
["2019-06-26T13:48:00.000000000","2019-06-26T20:48:00.000000000",1130,769722098.3182]
["2019-06-26T13:48:15.000000000","2019-06-26T20:48:15.000000000",1021,277.0982]
["2019-06-26T13:48:15.000000000","2019-06-26T20:48:15.000000000",1016,480400.0]
["2019-06-26T13:48:30.000000000","2019-06-26T20:48:30.000000000",1019,60000.0]
["2019-06-26T13:48:30.000000000","2019-06-26T20:48:30.000000000",1018,479752.1]
["2019-06-26T13:48:45.000000000","2019-06-26T20:48:45.000000000",1017,481970.8]
["2019-06-26T13:48:45.000000000","2019-06-26T20:48:45.000000000",1020,2777640.0]
["2019-06-26T13:48:45.000000000","2019-06-26T20:48:45.000000000",1133,961.7]
["2019-06-26T13:49:00.000000000","2019-06-26T20:49:00.000000000",1022,56.07733]
["2019-06-26T13:49:00.000000000","2019-06-26T20:49:00.000000000",1130,769376837.016]
["2019-06-26T13:49:15.000000000","2019-06-26T20:49:15.000000000",1021,277.3269]
["2019-06-26T13:49:15.000000000","2019-06-26T20:49:15.000000000",1016,480500.0]
["2019-06-26T13:49:30.000000000","2019-06-26T20:49:30.000000000",1019,60100.1]
["2019-06-26T13:49:30.000000000","2019-06-26T20:49:30.000000000",1018,478160.39999999997]
["2019-06-26T13:49:45.000000000","2019-06-26T20:49:45.000000000",1017,481961.5]
["2019-06-26T13:49:45.000000000","2019-06-26T20:49:45.000000000",1020,2777640.0]
["2019-06-26T13:49:45.000000000","2019-06-26T20:49:45.000000000",1133,961.349]
["2019-06-26T13:50:00.000000000","2019-06-26T20:50:00.000000000",1022,57.77558]
["2019-06-26T13:50:00.000000000","2019-06-26T20:50:00.000000000",1130,770764268.196]
["2019-06-26T13:50:15.000000000","2019-06-26T20:50:15.000000000",1021,277.3823]
["2019-06-26T13:50:15.000000000","2019-06-26T20:50:15.000000000",1016,480300.0]
["2019-06-26T13:50:30.000000000","2019-06-26T20:50:30.000000000",1019,60153.48]
["2019-06-26T13:50:30.000000000","2019-06-26T20:50:30.000000000",1018,478660.39999999997]
["2019-06-26T13:50:45.000000000","2019-06-26T20:50:45.000000000",1017,481725.0]
["2019-06-26T13:50:45.000000000","2019-06-26T20:50:45.000000000",1020,2777641.0]
["2019-06-26T13:50:45.000000000","2019-06-26T20:50:45.000000000",1133,959.8979]
["2019-06-26T13:51:00.000000000","2019-06-26T20:51:00.000000000",1022,57.77558]
["2019-06-26T13:51:00.000000000","2019-06-26T20:51:00.000000000",1130,770209573.0131]
["2019-06-26T13:51:15.000000000","2019-06-26T20:51:15.000000000",1021,277.4312]
["2019-06-26T13:51:15.000000000","2019-06-26T20:51:15.000000000",1016,481100.0]
["2019-06-26T13:51:30.000000000","2019-06-26T20:51:30.000000000",1019,60353.44]
["2019-06-26T13:51:30.000000000","2019-06-26T20:51:30.000000000",1018,478481.3]
["2019-06-26T13:51:45.000000000","2019-06-26T20:51:45.000000000",1017,481816.7]
["2019-06-26T13:51:45.000000000","2019-06-26T20:51:45.000000000",1020,2777642.0]
["2019-06-26T13:51:45.000000000","2019-06-26T20:51:45.000000000",1133,962.2042]
["2019-06-26T13:52:00.000000000","2019-06-26T20:52:00.000000000",1022,72.91825]
["2019-06-26T13:52:00.000000000","2019-06-26T20:52:00.000000000",1130,772238918.0385]
["2019-06-26T13:52:15.000000000","2019-06-26T20:52:15.000000000",1021,278.0595]
["2019-06-26T13:52:15.000000000","2019-06-26T20:52:15.000000000",1016,481900.0]
["2019-06-26T13:52:30.000000000","2019-06-26T20:52:30.000000000",1019,60500.0]
["2019-06-26T13:52:30.000000000","2019-06-26T20:52:30.000000000",1018,481327.1]
["2019-06-26T13:52:45.000000000","2019-06-26T20:52:45.000000000",1017,483378.10000000003]
["2019-06-26T13:52:45.000000000","2019-06-26T20:52:45.000000000",1020,2777643.0]
["2019-06-26T13:52:45.000000000","2019-06-26T20:52:45.000000000",1133,964.2864]
["2019-06-26T13:53:00.000000000","2019-06-26T20:53:00.000000000",1022,89.20194]
["2019-06-26T13:53:00.000000000","2019-06-26T20:53:00.000000000",1130,772220863.6076]
["2019-06-26T13:53:15.000000000","2019-06-26T20:53:15.000000000",1021,278.8343]
["2019-06-26T13:53:15.000000000","2019-06-26T20:53:15.000000000",1016,485400.0]
["2019-06-26T13:53:30.000000000","2019-06-26T20:53:30.000000000",1019,61420.15]
["2019-06-26T13:53:30.000000000","2019-06-26T20:53:30.000000000",1018,484802.1]
["2019-06-26T13:53:45.000000000","2019-06-26T20:53:45.000000000",1017,487810.4]
["2019-06-26T13:53:45.000000000","2019-06-26T20:53:45.000000000",1020,2777646.0]
["2019-06-26T13:53:45.000000000","2019-06-26T20:53:45.000000000",1133,972.7479]
["2019-06-26T13:54:00.000000000","2019-06-26T20:54:00.000000000",1022,216.4523]
["2019-06-26T13:54:00.000000000","2019-06-26T20:54:00.000000000",1130,782494543.3644]
["2019-06-26T13:54:15.000000000","2019-06-26T20:54:15.000000000",1021,282.2443]
["2019-06-26T13:54:15.000000000","2019-06-26T20:54:15.000000000",1016,488700.0]
["2019-06-26T13:54:30.000000000","2019-06-26T20:54:30.000000000",1019,65346.71]
["2019-06-26T13:54:30.000000000","2019-06-26T20:54:30.000000000",1018,488808.3]
["2019-06-26T13:54:45.000000000","2019-06-26T20:54:45.000000000",1017,489713.5]
["2019-06-26T13:54:45.000000000","2019-06-26T20:54:45.000000000",1020,2777648.0]
["2019-06-26T13:54:45.000000000","2019-06-26T20:54:45.000000000",1133,976.9677]
["2019-06-26T13:55:00.000000000","2019-06-26T20:55:00.000000000",1022,282.6083]
["2019-06-26T13:55:00.000000000","2019-06-26T20:55:00.000000000",1130,785171375.5452]
["2019-06-26T13:55:15.000000000","2019-06-26T20:55:15.000000000",1021,281.2896]
["2019-06-26T13:55:15.000000000","2019-06-26T20:55:15.000000000",1016,483700.0]
["2019-06-26T13:55:30.000000000","2019-06-26T20:55:30.000000000",1019,69120.15]
["2019-06-26T13:55:30.000000000","2019-06-26T20:55:30.000000000",1018,481081.2]
["2019-06-26T13:55:45.000000000","2019-06-26T20:55:45.000000000",1017,483657.30000000005]
["2019-06-26T13:55:45.000000000","2019-06-26T20:55:45.000000000",1020,2777651.0]
["2019-06-26T13:55:45.000000000","2019-06-26T20:55:45.000000000",1133,963.9156]
["2019-06-26T13:56:00.000000000","2019-06-26T20:56:00.000000000",1022,106.9908]
["2019-06-26T13:56:00.000000000","2019-06-26T20:56:00.000000000",1130,773438032.6956]
["2019-06-26T13:56:15.000000000","2019-06-26T20:56:15.000000000",1021,278.5124]
["2019-06-26T13:56:15.000000000","2019-06-26T20:56:15.000000000",1016,482500.0]
["2019-06-26T13:56:30.000000000","2019-06-26T20:56:30.000000000",1019,62273.44]
["2019-06-26T13:56:30.000000000","2019-06-26T20:56:30.000000000",1018,480166.7]
["2019-06-26T13:56:45.000000000","2019-06-26T20:56:45.000000000",1017,483729.2]
["2019-06-26T13:56:45.000000000","2019-06-26T20:56:45.000000000",1020,2777652.0]
["2019-06-26T13:56:45.000000000","2019-06-26T20:56:45.000000000",1133,963.9]
["2019-06-26T13:57:00.000000000","2019-06-26T20:57:00.000000000",1022,104.5621]
["2019-06-26T13:57:00.000000000","2019-06-26T20:57:00.000000000",1130,774467709.3477]
["2019-06-26T13:57:15.000000000","2019-06-26T20:57:15.000000000",1021,278.8032]
["2019-06-26T13:57:15.000000000","2019-06-26T20:57:15.000000000",1016,483400.0]
["2019-06-26T13:57:30.000000000","2019-06-26T20:57:30.000000000",1019,56680.079999999994]
["2019-06-26T13:57:30.000000000","2019-06-26T20:57:30.000000000",1018,484918.8]
["2019-06-26T13:57:45.000000000","2019-06-26T20:57:45.000000000",1017,487530.19999999995]
["2019-06-26T13:57:45.000000000","2019-06-26T20:57:45.000000000",1020,2777655.0]
["2019-06-26T13:57:45.000000000","2019-06-26T20:57:45.000000000",1133,972.5635]
["2019-06-26T13:58:00.000000000","2019-06-26T20:58:00.000000000",1022,190.7536]
["2019-06-26T13:58:00.000000000","2019-06-26T20:58:00.000000000",1130,779321385.8055]
["2019-06-26T13:58:15.000000000","2019-06-26T20:58:15.000000000",1021,280.395]
["2019-06-26T13:58:15.000000000","2019-06-26T20:58:15.000000000",1016,483900.0]
["2019-06-26T13:58:30.000000000","2019-06-26T20:58:30.000000000",1019,58033.33]
["2019-06-26T13:58:30.000000000","2019-06-26T20:58:30.000000000",1018,483018.7]
["2019-06-26T13:58:45.000000000","2019-06-26T20:58:45.000000000",1017,489191.7]
["2019-06-26T13:58:45.000000000","2019-06-26T20:58:45.000000000",1020,2777657.0]
["2019-06-26T13:58:45.000000000","2019-06-26T20:58:45.000000000",1133,975.6459]
["2019-06-26T13:59:00.000000000","2019-06-26T20:59:00.000000000",1022,272.3941]
["2019-06-26T13:59:00.000000000","2019-06-26T20:59:00.000000000",1130,781227419.6437]
["2019-06-26T13:59:15.000000000","2019-06-26T20:59:15.000000000",1021,279.7312]
["2019-06-26T13:59:15.000000000","2019-06-26T20:59:15.000000000",1016,483200.0]
["2019-06-26T13:59:30.000000000","2019-06-26T20:59:30.000000000",1019,61206.740000000005]
["2019-06-26T13:59:30.000000000","2019-06-26T20:59:30.000000000",1018,482402.10000000003]
["2019-06-26T13:59:45.000000000","2019-06-26T20:59:45.000000000",1017,483756.3]
["2019-06-26T13:59:45.000000000","2019-06-26T20:59:45.000000000",1020,2777659.0]
["2019-06-26T13:59:45.000000000","2019-06-26T20:59:45.000000000",1133,965.048]
["2019-06-26T14:00:00.000000000","2019-06-26T21:00:00.000000000",1022,150.8157]
["2019-06-26T14:00:00.000000000","2019-06-26T21:00:00.000000000",1130,776177642.5581]
["2019-06-26T14:00:15.000000000","2019-06-26T21:00:15.000000000",1021,279.1873]
["2019-06-26T14:00:15.000000000","2019-06-26T21:00:15.000000000",1016,489600.0]
["2019-06-26T14:00:30.000000000","2019-06-26T21:00:30.000000000",1019,60086.770000000004]
["2019-06-26T14:00:30.000000000","2019-06-26T21:00:30.000000000",1018,487727.10000000003]
["2019-06-26T14:00:45.000000000","2019-06-26T21:00:45.000000000",1017,489579.2]
["2019-06-26T14:00:45.000000000","2019-06-26T21:00:45.000000000",1020,2777662.0]
["2019-06-26T14:00:45.000000000","2019-06-26T21:00:45.000000000",1133,978.8917]
["2019-06-26T14:01:00.000000000","2019-06-26T21:01:00.000000000",1022,280.7125]
["2019-06-26T14:01:00.000000000","2019-06-26T21:01:00.000000000",1130,785058110.7474]
["2019-06-26T14:01:15.000000000","2019-06-26T21:01:15.000000000",1021,282.6171]
["2019-06-26T14:01:15.000000000","2019-06-26T21:01:15.000000000",1016,487600.0]
["2019-06-26T14:01:30.000000000","2019-06-26T21:01:30.000000000",1019,66346.71]
["2019-06-26T14:01:30.000000000","2019-06-26T21:01:30.000000000",1018,485991.69999999995]
["2019-06-26T14:01:45.000000000","2019-06-26T21:01:45.000000000",1017,487715.6]
["2019-06-26T14:01:45.000000000","2019-06-26T21:01:45.000000000",1020,2777665.0]
["2019-06-26T14:01:45.000000000","2019-06-26T21:01:45.000000000",1133,973.5594]
["2019-06-26T14:02:00.000000000","2019-06-26T21:02:00.000000000",1022,231.7347]
["2019-06-26T14:02:00.000000000","2019-06-26T21:02:00.000000000",1130,782148521.2585]
["2019-06-26T14:02:15.000000000","2019-06-26T21:02:15.000000000",1021,281.5849]
["2019-06-26T14:02:15.000000000","2019-06-26T21:02:15.000000000",1016,484100.0]
["2019-06-26T14:02:30.000000000","2019-06-26T21:02:30.000000000",1019,65953.45]
["2019-06-26T14:02:30.000000000","2019-06-26T21:02:30.000000000",1018,481616.69999999995]
["2019-06-26T14:02:45.000000000","2019-06-26T21:02:45.000000000",1017,483794.8]
["2019-06-26T14:02:45.000000000","2019-06-26T21:02:45.000000000",1020,2777665.0]
["2019-06-26T14:02:45.000000000","2019-06-26T21:02:45.000000000",1133,966.376]
["2019-06-26T14:03:00.000000000","2019-06-26T21:03:00.000000000",1022,183.5341]
["2019-06-26T14:03:00.000000000","2019-06-26T21:03:00.000000000",1130,780817477.5457]
["2019-06-26T14:03:15.000000000","2019-06-26T21:03:15.000000000",1021,280.3128]
["2019-06-26T14:03:15.000000000","2019-06-26T21:03:15.000000000",1016,483700.0]
["2019-06-26T14:03:30.000000000","2019-06-26T21:03:30.000000000",1019,59506.84]
["2019-06-26T14:03:30.000000000","2019-06-26T21:03:30.000000000",1018,482968.8]
["2019-06-26T14:03:45.000000000","2019-06-26T21:03:45.000000000",1017,483806.2]
["2019-06-26T14:03:45.000000000","2019-06-26T21:03:45.000000000",1020,2777670.0]
["2019-06-26T14:03:45.000000000","2019-06-26T21:03:45.000000000",1133,965.1604]
["2019-06-26T14:04:00.000000000","2019-06-26T21:04:00.000000000",1022,126.6733]
["2019-06-26T14:04:00.000000000","2019-06-26T21:04:00.000000000",1130,774891877.473]
["2019-06-26T14:04:15.000000000","2019-06-26T21:04:15.000000000",1021,278.9697]
["2019-06-26T14:04:15.000000000","2019-06-26T21:04:15.000000000",1016,482500.0]
["2019-06-26T14:04:30.000000000","2019-06-26T21:04:30.000000000",1019,56380.14]
["2019-06-26T14:04:30.000000000","2019-06-26T21:04:30.000000000",1018,481345.8]
["2019-06-26T14:04:45.000000000","2019-06-26T21:04:45.000000000",1017,482177.1]
["2019-06-26T14:04:45.000000000","2019-06-26T21:04:45.000000000",1020,2777671.0]
["2019-06-26T14:04:45.000000000","2019-06-26T21:04:45.000000000",1133,963.8292]
["2019-06-26T14:05:00.000000000","2019-06-26T21:05:00.000000000",1022,104.2225]
["2019-06-26T14:05:00.000000000","2019-06-26T21:05:00.000000000",1130,772259202.3608]
["2019-06-26T14:05:15.000000000","2019-06-26T21:05:15.000000000",1021,277.9485]
["2019-06-26T14:05:15.000000000","2019-06-26T21:05:15.000000000",1016,481900.0]
["2019-06-26T14:05:30.000000000","2019-06-26T21:05:30.000000000",1019,54646.810000000005]
["2019-06-26T14:05:30.000000000","2019-06-26T21:05:30.000000000",1018,481466.7]
["2019-06-26T14:05:45.000000000","2019-06-26T21:05:45.000000000",1017,481901.0]
["2019-06-26T14:05:45.000000000","2019-06-26T21:05:45.000000000",1020,2777673.0]
["2019-06-26T14:05:45.000000000","2019-06-26T21:05:45.000000000",1133,963.3322]
["2019-06-26T14:06:00.000000000","2019-06-26T21:06:00.000000000",1022,100.9968]
["2019-06-26T14:06:00.000000000","2019-06-26T21:06:00.000000000",1130,772166983.8738]
["2019-06-26T14:06:15.000000000","2019-06-26T21:06:15.000000000",1021,278.1105]
["2019-06-26T14:06:15.000000000","2019-06-26T21:06:15.000000000",1016,481800.0]
["2019-06-26T14:06:30.000000000","2019-06-26T21:06:30.000000000",1019,55160.03]
["2019-06-26T14:06:30.000000000","2019-06-26T21:06:30.000000000",1018,481491.69999999995]
["2019-06-26T14:06:45.000000000","2019-06-26T21:06:45.000000000",1017,482013.5]
["2019-06-26T14:06:45.000000000","2019-06-26T21:06:45.000000000",1020,2777673.0]
["2019-06-26T14:06:45.000000000","2019-06-26T21:06:45.000000000",1133,963.5364]
["2019-06-26T14:07:00.000000000","2019-06-26T21:07:00.000000000",1022,105.903]
["2019-06-26T14:07:00.000000000","2019-06-26T21:07:00.000000000",1130,772611690.0875]
["2019-06-26T14:07:15.000000000","2019-06-26T21:07:15.000000000",1021,278.1594]
["2019-06-26T14:07:15.000000000","2019-06-26T21:07:15.000000000",1016,482400.0]
["2019-06-26T14:07:30.000000000","2019-06-26T21:07:30.000000000",1019,57066.719999999994]
["2019-06-26T14:07:30.000000000","2019-06-26T21:07:30.000000000",1018,482064.6]
["2019-06-26T14:07:45.000000000","2019-06-26T21:07:45.000000000",1017,483695.80000000005]
["2019-06-26T14:07:45.000000000","2019-06-26T21:07:45.000000000",1020,2777676.0]
["2019-06-26T14:07:45.000000000","2019-06-26T21:07:45.000000000",1133,964.4375]
["2019-06-26T14:08:00.000000000","2019-06-26T21:08:00.000000000",1022,116.0439]
["2019-06-26T14:08:00.000000000","2019-06-26T21:08:00.000000000",1130,773438604.6156]
["2019-06-26T14:08:15.000000000","2019-06-26T21:08:15.000000000",1021,278.5501]
["2019-06-26T14:08:15.000000000","2019-06-26T21:08:15.000000000",1016,483300.0]
["2019-06-26T14:08:30.000000000","2019-06-26T21:08:30.000000000",1019,59020.119999999995]
["2019-06-26T14:08:30.000000000","2019-06-26T21:08:30.000000000",1018,483495.8]
["2019-06-26T14:08:45.000000000","2019-06-26T21:08:45.000000000",1017,483646.9]
["2019-06-26T14:08:45.000000000","2019-06-26T21:08:45.000000000",1020,2777678.0]
["2019-06-26T14:08:45.000000000","2019-06-26T21:08:45.000000000",1133,967.3802]
["2019-06-26T14:09:00.000000000","2019-06-26T21:09:00.000000000",1022,146.4912]
["2019-06-26T14:09:00.000000000","2019-06-26T21:09:00.000000000",1130,776423498.755]
["2019-06-26T14:09:15.000000000","2019-06-26T21:09:15.000000000",1021,279.8732]
["2019-06-26T14:09:15.000000000","2019-06-26T21:09:15.000000000",1016,484800.0]
["2019-06-26T14:09:30.000000000","2019-06-26T21:09:30.000000000",1019,61213.41]
["2019-06-26T14:09:30.000000000","2019-06-26T21:09:30.000000000",1018,483318.8]
["2019-06-26T14:09:45.000000000","2019-06-26T21:09:45.000000000",1017,485536.5]
["2019-06-26T14:09:45.000000000","2019-06-26T21:09:45.000000000",1020,2777679.0]
["2019-06-26T14:09:45.000000000","2019-06-26T21:09:45.000000000",1133,968.924]
["2019-06-26T14:10:00.000000000","2019-06-26T21:10:00.000000000",1022,165.8674]
["2019-06-26T14:10:00.000000000","2019-06-26T21:10:00.000000000",1130,777490964.688]
["2019-06-26T14:10:15.000000000","2019-06-26T21:10:15.000000000",1021,280.1464]
["2019-06-26T14:10:15.000000000","2019-06-26T21:10:15.000000000",1016,485400.0]
["2019-06-26T14:10:30.000000000","2019-06-26T21:10:30.000000000",1019,62366.76]
["2019-06-26T14:10:30.000000000","2019-06-26T21:10:30.000000000",1018,483404.2]
["2019-06-26T14:10:45.000000000","2019-06-26T21:10:45.000000000",1017,483731.3]
["2019-06-26T14:10:45.000000000","2019-06-26T21:10:45.000000000",1020,2777681.0]
["2019-06-26T14:10:45.000000000","2019-06-26T21:10:45.000000000",1133,964.898]
["2019-06-26T14:11:00.000000000","2019-06-26T21:11:00.000000000",1022,194.0392]
["2019-06-26T14:11:00.000000000","2019-06-26T21:11:00.000000000",1130,779193129.7433]
["2019-06-26T14:11:15.000000000","2019-06-26T21:11:15.000000000",1021,279.4537]
["2019-06-26T14:11:15.000000000","2019-06-26T21:11:15.000000000",1016,482400.0]
["2019-06-26T14:11:30.000000000","2019-06-26T21:11:30.000000000",1019,61213.46]
["2019-06-26T14:11:30.000000000","2019-06-26T21:11:30.000000000",1018,481945.80000000005]
["2019-06-26T14:11:45.000000000","2019-06-26T21:11:45.000000000",1017,483465.6]
["2019-06-26T14:11:45.000000000","2019-06-26T21:11:45.000000000",1020,2777683.0]
["2019-06-26T14:11:45.000000000","2019-06-26T21:11:45.000000000",1133,964.0281]
["2019-06-26T14:12:00.000000000","2019-06-26T21:12:00.000000000",1022,105.0416]
["2019-06-26T14:12:00.000000000","2019-06-26T21:12:00.000000000",1130,773730266.8732]
["2019-06-26T14:12:15.000000000","2019-06-26T21:12:15.000000000",1021,278.5568]
["2019-06-26T14:12:15.000000000","2019-06-26T21:12:15.000000000",1016,483600.0]
["2019-06-26T14:12:30.000000000","2019-06-26T21:12:30.000000000",1019,57933.53]
["2019-06-26T14:12:30.000000000","2019-06-26T21:12:30.000000000",1018,483043.8]
["2019-06-26T14:12:45.000000000","2019-06-26T21:12:45.000000000",1017,484066.7]
["2019-06-26T14:12:45.000000000","2019-06-26T21:12:45.000000000",1020,2777686.0]
["2019-06-26T14:12:45.000000000","2019-06-26T21:12:45.000000000",1133,965.25]
["2019-06-26T14:13:00.000000000","2019-06-26T21:13:00.000000000",1022,149.93]
["2019-06-26T14:13:00.000000000","2019-06-26T21:13:00.000000000",1130,775864642.363]
["2019-06-26T14:13:15.000000000","2019-06-26T21:13:15.000000000",1021,278.9764]
["2019-06-26T14:13:15.000000000","2019-06-26T21:13:15.000000000",1016,484400.0]
["2019-06-26T14:13:30.000000000","2019-06-26T21:13:30.000000000",1019,58960.079999999994]
["2019-06-26T14:13:30.000000000","2019-06-26T21:13:30.000000000",1018,482910.39999999997]
["2019-06-26T14:13:45.000000000","2019-06-26T21:13:45.000000000",1017,487444.8]
["2019-06-26T14:13:45.000000000","2019-06-26T21:13:45.000000000",1020,2777687.0]
["2019-06-26T14:13:45.000000000","2019-06-26T21:13:45.000000000",1133,971.8365]
["2019-06-26T14:14:00.000000000","2019-06-26T21:14:00.000000000",1022,198.0085]
["2019-06-26T14:14:00.000000000","2019-06-26T21:14:00.000000000",1130,779916458.952]
["2019-06-26T14:14:15.000000000","2019-06-26T21:14:15.000000000",1021,281.9778]
["2019-06-26T14:14:15.000000000","2019-06-26T21:14:15.000000000",1016,488200.0]
["2019-06-26T14:14:30.000000000","2019-06-26T21:14:30.000000000",1019,61640.1]
["2019-06-26T14:14:30.000000000","2019-06-26T21:14:30.000000000",1018,486479.2]
["2019-06-26T14:14:45.000000000","2019-06-26T21:14:45.000000000",1017,488078.10000000003]
["2019-06-26T14:14:45.000000000","2019-06-26T21:14:45.000000000",1020,2777691.0]
["2019-06-26T14:14:45.000000000","2019-06-26T21:14:45.000000000",1133,974.2969]
["2019-06-26T14:15:00.000000000","2019-06-26T21:15:00.000000000",1022,239.9288]
["2019-06-26T14:15:00.000000000","2019-06-26T21:15:00.000000000",1130,783136371.5576]
["2019-06-26T14:15:15.000000000","2019-06-26T21:15:15.000000000",1021,280.4371]
["2019-06-26T14:15:15.000000000","2019-06-26T21:15:15.000000000",1016,483400.0]
["2019-06-26T14:15:30.000000000","2019-06-26T21:15:30.000000000",1019,66100.09999999999]
["2019-06-26T14:15:30.000000000","2019-06-26T21:15:30.000000000",1018,480810.4]
["2019-06-26T14:15:45.000000000","2019-06-26T21:15:45.000000000",1017,483845.8]
["2019-06-26T14:15:45.000000000","2019-06-26T21:15:45.000000000",1020,2777693.0]
["2019-06-26T14:15:45.000000000","2019-06-26T21:15:45.000000000",1133,964.6208]
["2019-06-26T14:16:00.000000000","2019-06-26T21:16:00.000000000",1022,148.8843]
["2019-06-26T14:16:00.000000000","2019-06-26T21:16:00.000000000",1130,775823543.365]
["2019-06-26T14:16:15.000000000","2019-06-26T21:16:15.000000000",1021,279.1251]
["2019-06-26T14:16:15.000000000","2019-06-26T21:16:15.000000000",1016,483200.0]
["2019-06-26T14:16:30.000000000","2019-06-26T21:16:30.000000000",1019,60846.81]
["2019-06-26T14:16:30.000000000","2019-06-26T21:16:30.000000000",1018,482350.0]
["2019-06-26T14:16:45.000000000","2019-06-26T21:16:45.000000000",1017,483935.4]
["2019-06-26T14:16:45.000000000","2019-06-26T21:16:45.000000000",1020,2777695.0]
["2019-06-26T14:16:45.000000000","2019-06-26T21:16:45.000000000",1133,965.2979]
["2019-06-26T14:17:00.000000000","2019-06-26T21:17:00.000000000",1022,148.7467]
["2019-06-26T14:17:00.000000000","2019-06-26T21:17:00.000000000",1130,776619635.6448]
["2019-06-26T14:17:15.000000000","2019-06-26T21:17:15.000000000",1021,279.0429]
["2019-06-26T14:17:15.000000000","2019-06-26T21:17:15.000000000",1016,484000.0]
["2019-06-26T14:17:30.000000000","2019-06-26T21:17:30.000000000",1019,57586.770000000004]
["2019-06-26T14:17:30.000000000","2019-06-26T21:17:30.000000000",1018,485652.10000000003]
["2019-06-26T14:17:45.000000000","2019-06-26T21:17:45.000000000",1017,487972.89999999997]
["2019-06-26T14:17:45.000000000","2019-06-26T21:17:45.000000000",1020,2777697.0]
["2019-06-26T14:17:45.000000000","2019-06-26T21:17:45.000000000",1133,975.5604]
["2019-06-26T14:18:00.000000000","2019-06-26T21:18:00.000000000",1022,203.2633]
["2019-06-26T14:18:00.000000000","2019-06-26T21:18:00.000000000",1130,780215088.4632]
["2019-06-26T14:18:15.000000000","2019-06-26T21:18:15.000000000",1021,280.8856]
["2019-06-26T14:18:15.000000000","2019-06-26T21:18:15.000000000",1016,483300.0]
["2019-06-26T14:18:30.000000000","2019-06-26T21:18:30.000000000",1019,61300.0]
["2019-06-26T14:18:30.000000000","2019-06-26T21:18:30.000000000",1018,484525.0]
["2019-06-26T14:18:45.000000000","2019-06-26T21:18:45.000000000",1017,485752.1]
["2019-06-26T14:18:45.000000000","2019-06-26T21:18:45.000000000",1020,2777700.0]
["2019-06-26T14:18:45.000000000","2019-06-26T21:18:45.000000000",1133,970.4313]
["2019-06-26T14:19:00.000000000","2019-06-26T21:19:00.000000000",1022,180.4106]
["2019-06-26T14:19:00.000000000","2019-06-26T21:19:00.000000000",1130,778267376.984]
["2019-06-26T14:19:15.000000000","2019-06-26T21:19:15.000000000",1021,279.6557]
["2019-06-26T14:19:15.000000000","2019-06-26T21:19:15.000000000",1016,483900.0]
["2019-06-26T14:19:30.000000000","2019-06-26T21:19:30.000000000",1019,61473.45]
["2019-06-26T14:19:30.000000000","2019-06-26T21:19:30.000000000",1018,483702.1]
["2019-06-26T14:19:45.000000000","2019-06-26T21:19:45.000000000",1017,485722.89999999997]
["2019-06-26T14:19:45.000000000","2019-06-26T21:19:45.000000000",1020,2777703.0]
["2019-06-26T14:19:45.000000000","2019-06-26T21:19:45.000000000",1133,970.5958]
["2019-06-26T14:20:00.000000000","2019-06-26T21:20:00.000000000",1022,181.7804]
["2019-06-26T14:20:00.000000000","2019-06-26T21:20:00.000000000",1130,778409877.9753]
["2019-06-26T14:20:15.000000000","2019-06-26T21:20:15.000000000",1021,279.8466]
["2019-06-26T14:20:15.000000000","2019-06-26T21:20:15.000000000",1016,482600.0]
["2019-06-26T14:20:30.000000000","2019-06-26T21:20:30.000000000",1019,60740.119999999995]
["2019-06-26T14:20:30.000000000","2019-06-26T21:20:30.000000000",1018,480554.19999999995]
["2019-06-26T14:20:45.000000000","2019-06-26T21:20:45.000000000",1017,483855.2]
["2019-06-26T14:20:45.000000000","2019-06-26T21:20:45.000000000",1020,2777704.0]
["2019-06-26T14:20:45.000000000","2019-06-26T21:20:45.000000000",1133,964.1698]
["2019-06-26T14:21:00.000000000","2019-06-26T21:21:00.000000000",1022,110.616]
["2019-06-26T14:21:00.000000000","2019-06-26T21:21:00.000000000",1130,773286128.2615]
["2019-06-26T14:21:15.000000000","2019-06-26T21:21:15.000000000",1021,278.2971]
["2019-06-26T14:21:15.000000000","2019-06-26T21:21:15.000000000",1016,482300.0]
["2019-06-26T14:21:30.000000000","2019-06-26T21:21:30.000000000",1019,57426.740000000005]
["2019-06-26T14:21:30.000000000","2019-06-26T21:21:30.000000000",1018,481579.2]
["2019-06-26T14:21:45.000000000","2019-06-26T21:21:45.000000000",1017,481948.89999999997]
["2019-06-26T14:21:45.000000000","2019-06-26T21:21:45.000000000",1020,2777706.0]
["2019-06-26T14:21:45.000000000","2019-06-26T21:21:45.000000000",1133,963.0885]
["2019-06-26T14:22:00.000000000","2019-06-26T21:22:00.000000000",1022,90.43844]
["2019-06-26T14:22:00.000000000","2019-06-26T21:22:00.000000000",1130,772663367.196]
["2019-06-26T14:22:15.000000000","2019-06-26T21:22:15.000000000",1021,277.8042]
["2019-06-26T14:22:15.000000000","2019-06-26T21:22:15.000000000",1016,480900.0]
["2019-06-26T14:22:30.000000000","2019-06-26T21:22:30.000000000",1019,55640.02]
["2019-06-26T14:22:30.000000000","2019-06-26T21:22:30.000000000",1018,478489.6]
["2019-06-26T14:22:45.000000000","2019-06-26T21:22:45.000000000",1017,481656.3]
["2019-06-26T14:22:45.000000000","2019-06-26T21:22:45.000000000",1020,2777707.0]
["2019-06-26T14:22:45.000000000","2019-06-26T21:22:45.000000000",1133,962.0334]
["2019-06-26T14:23:00.000000000","2019-06-26T21:23:00.000000000",1022,87.29935]
["2019-06-26T14:23:00.000000000","2019-06-26T21:23:00.000000000",1130,770795359.3564]
["2019-06-26T14:23:15.000000000","2019-06-26T21:23:15.000000000",1021,277.5023]
["2019-06-26T14:23:15.000000000","2019-06-26T21:23:15.000000000",1016,481100.0]
["2019-06-26T14:23:30.000000000","2019-06-26T21:23:30.000000000",1019,55706.740000000005]
["2019-06-26T14:23:30.000000000","2019-06-26T21:23:30.000000000",1018,478754.2]
["2019-06-26T14:23:45.000000000","2019-06-26T21:23:45.000000000",1017,480246.89999999997]
["2019-06-26T14:23:45.000000000","2019-06-26T21:23:45.000000000",1020,2777709.0]
["2019-06-26T14:23:45.000000000","2019-06-26T21:23:45.000000000",1133,958.4302]
["2019-06-26T14:24:00.000000000","2019-06-26T21:24:00.000000000",1022,83.55872]
["2019-06-26T14:24:00.000000000","2019-06-26T21:24:00.000000000",1130,771104240.3196]
["2019-06-26T14:24:15.000000000","2019-06-26T21:24:15.000000000",1021,277.5888]
["2019-06-26T14:24:15.000000000","2019-06-26T21:24:15.000000000",1016,480500.0]
["2019-06-26T14:24:30.000000000","2019-06-26T21:24:30.000000000",1019,56813.380000000005]
["2019-06-26T14:24:30.000000000","2019-06-26T21:24:30.000000000",1018,478637.5]
["2019-06-26T14:24:45.000000000","2019-06-26T21:24:45.000000000",1017,481793.8]
["2019-06-26T14:24:45.000000000","2019-06-26T21:24:45.000000000",1020,2777710.0]
["2019-06-26T14:24:45.000000000","2019-06-26T21:24:45.000000000",1133,960.4688]
["2019-06-26T14:25:00.000000000","2019-06-26T21:25:00.000000000",1022,81.00341]
["2019-06-26T14:25:00.000000000","2019-06-26T21:25:00.000000000",1130,770901189.552]
["2019-06-26T14:25:15.000000000","2019-06-26T21:25:15.000000000",1021,277.4224]
["2019-06-26T14:25:15.000000000","2019-06-26T21:25:15.000000000",1016,481000.0]
["2019-06-26T14:25:30.000000000","2019-06-26T21:25:30.000000000",1019,58213.41]
["2019-06-26T14:25:30.000000000","2019-06-26T21:25:30.000000000",1018,478247.9]
["2019-06-26T14:25:45.000000000","2019-06-26T21:25:45.000000000",1017,481737.5]
["2019-06-26T14:25:45.000000000","2019-06-26T21:25:45.000000000",1020,2777711.0]
["2019-06-26T14:25:45.000000000","2019-06-26T21:25:45.000000000",1133,959.8708]
["2019-06-26T14:26:00.000000000","2019-06-26T21:26:00.000000000",1022,79.05875]
["2019-06-26T14:26:00.000000000","2019-06-26T21:26:00.000000000",1130,769704829.1844]
["2019-06-26T14:26:15.000000000","2019-06-26T21:26:15.000000000",1021,277.2892]
["2019-06-26T14:26:15.000000000","2019-06-26T21:26:15.000000000",1016,480700.0]
["2019-06-26T14:26:30.000000000","2019-06-26T21:26:30.000000000",1019,59306.840000000004]
["2019-06-26T14:26:30.000000000","2019-06-26T21:26:30.000000000",1018,478275.0]
["2019-06-26T14:26:45.000000000","2019-06-26T21:26:45.000000000",1017,481953.10000000003]
["2019-06-26T14:26:45.000000000","2019-06-26T21:26:45.000000000",1020,2777712.0]
["2019-06-26T14:26:45.000000000","2019-06-26T21:26:45.000000000",1133,960.3177]
["2019-06-26T14:27:00.000000000","2019-06-26T21:27:00.000000000",1022,77.38489]
["2019-06-26T14:27:00.000000000","2019-06-26T21:27:00.000000000",1130,771030908.2224]
["2019-06-26T14:27:15.000000000","2019-06-26T21:27:15.000000000",1021,277.5666]
["2019-06-26T14:27:15.000000000","2019-06-26T21:27:15.000000000",1016,480500.0]
["2019-06-26T14:27:30.000000000","2019-06-26T21:27:30.000000000",1019,59953.4]
["2019-06-26T14:27:30.000000000","2019-06-26T21:27:30.000000000",1018,478568.8]
["2019-06-26T14:27:45.000000000","2019-06-26T21:27:45.000000000",1017,481632.3]
["2019-06-26T14:27:45.000000000","2019-06-26T21:27:45.000000000",1020,2777713.0]
["2019-06-26T14:27:45.000000000","2019-06-26T21:27:45.000000000",1133,960.0656]
["2019-06-26T14:28:00.000000000","2019-06-26T21:28:00.000000000",1022,74.89848]
["2019-06-26T14:28:00.000000000","2019-06-26T21:28:00.000000000",1130,770087874.4653]
["2019-06-26T14:28:15.000000000","2019-06-26T21:28:15.000000000",1021,277.1337]
["2019-06-26T14:28:15.000000000","2019-06-26T21:28:15.000000000",1016,480400.0]
["2019-06-26T14:28:30.000000000","2019-06-26T21:28:30.000000000",1019,59646.810000000005]
["2019-06-26T14:28:30.000000000","2019-06-26T21:28:30.000000000",1018,478147.89999999997]
["2019-06-26T14:28:45.000000000","2019-06-26T21:28:45.000000000",1017,481939.6]
["2019-06-26T14:28:45.000000000","2019-06-26T21:28:45.000000000",1020,2777714.0]
["2019-06-26T14:28:45.000000000","2019-06-26T21:28:45.000000000",1133,961.3792]
["2019-06-26T14:29:00.000000000","2019-06-26T21:29:00.000000000",1022,72.68731]
["2019-06-26T14:29:00.000000000","2019-06-26T21:29:00.000000000",1130,769897044.9802]
["2019-06-26T14:29:15.000000000","2019-06-26T21:29:15.000000000",1021,277.1404]
["2019-06-26T14:29:15.000000000","2019-06-26T21:29:15.000000000",1016,480400.0]
["2019-06-26T14:29:30.000000000","2019-06-26T21:29:30.000000000",1019,59146.810000000005]
["2019-06-26T14:29:30.000000000","2019-06-26T21:29:30.000000000",1018,479618.7]
["2019-06-26T14:29:45.000000000","2019-06-26T21:29:45.000000000",1017,481493.7]
["2019-06-26T14:29:45.000000000","2019-06-26T21:29:45.000000000",1020,2777715.0]
["2019-06-26T14:29:45.000000000","2019-06-26T21:29:45.000000000",1133,960.0562]
["2019-06-26T14:30:00.000000000","2019-06-26T21:30:00.000000000",1022,68.99765]
["2019-06-26T14:30:00.000000000","2019-06-26T21:30:00.000000000",1130,769823157.159]
["2019-06-26T14:30:15.000000000","2019-06-26T21:30:15.000000000",1021,277.2247]
["2019-06-26T14:30:15.000000000","2019-06-26T21:30:15.000000000",1016,480400.0]
["2019-06-26T14:30:30.000000000","2019-06-26T21:30:30.000000000",1019,59100.1]
["2019-06-26T14:30:30.000000000","2019-06-26T21:30:30.000000000",1018,479895.8]
["2019-06-26T14:30:45.000000000","2019-06-26T21:30:45.000000000",1017,481980.2]
["2019-06-26T14:30:45.000000000","2019-06-26T21:30:45.000000000",1020,2777716.0]
["2019-06-26T14:30:45.000000000","2019-06-26T21:30:45.000000000",1133,961.9177]
["2019-06-26T14:31:00.000000000","2019-06-26T21:31:00.000000000",1022,65.8675]
["2019-06-26T14:31:00.000000000","2019-06-26T21:31:00.000000000",1130,769305668.0392]
["2019-06-26T14:31:15.000000000","2019-06-26T21:31:15.000000000",1021,276.9384]
["2019-06-26T14:31:15.000000000","2019-06-26T21:31:15.000000000",1016,480300.0]
["2019-06-26T14:31:30.000000000","2019-06-26T21:31:30.000000000",1019,59153.48]
["2019-06-26T14:31:30.000000000","2019-06-26T21:31:30.000000000",1018,479545.8]
["2019-06-26T14:31:45.000000000","2019-06-26T21:31:45.000000000",1017,479775.0]
["2019-06-26T14:31:45.000000000","2019-06-26T21:31:45.000000000",1020,2777717.0]
["2019-06-26T14:31:45.000000000","2019-06-26T21:31:45.000000000",1133,959.6229]
["2019-06-26T14:32:00.000000000","2019-06-26T21:32:00.000000000",1022,62.74172]
["2019-06-26T14:32:00.000000000","2019-06-26T21:32:00.000000000",1130,770292312.3021]
["2019-06-26T14:32:15.000000000","2019-06-26T21:32:15.000000000",1021,277.247]
["2019-06-26T14:32:15.000000000","2019-06-26T21:32:15.000000000",1016,480200.0]
["2019-06-26T14:32:30.000000000","2019-06-26T21:32:30.000000000",1019,59453.4]
["2019-06-26T14:32:30.000000000","2019-06-26T21:32:30.000000000",1018,479739.6]
["2019-06-26T14:32:45.000000000","2019-06-26T21:32:45.000000000",1017,479939.6]
["2019-06-26T14:32:45.000000000","2019-06-26T21:32:45.000000000",1020,2777718.0]
["2019-06-26T14:32:45.000000000","2019-06-26T21:32:45.000000000",1133,959.4229]
["2019-06-26T14:33:00.000000000","2019-06-26T21:33:00.000000000",1022,59.90684]
["2019-06-26T14:33:00.000000000","2019-06-26T21:33:00.000000000",1130,769620381.8574]
["2019-06-26T14:33:15.000000000","2019-06-26T21:33:15.000000000",1021,276.8629]
["2019-06-26T14:33:15.000000000","2019-06-26T21:33:15.000000000",1016,480300.0]
["2019-06-26T14:33:30.000000000","2019-06-26T21:33:30.000000000",1019,59700.200000000004]
["2019-06-26T14:33:30.000000000","2019-06-26T21:33:30.000000000",1018,479208.3]
["2019-06-26T14:33:45.000000000","2019-06-26T21:33:45.000000000",1017,479926.10000000003]
["2019-06-26T14:33:45.000000000","2019-06-26T21:33:45.000000000",1020,2777719.0]
["2019-06-26T14:33:45.000000000","2019-06-26T21:33:45.000000000",1133,959.3365]
["2019-06-26T14:34:00.000000000","2019-06-26T21:34:00.000000000",1022,57.68236]
["2019-06-26T14:34:00.000000000","2019-06-26T21:34:00.000000000",1130,769189279.166]
["2019-06-26T14:34:15.000000000","2019-06-26T21:34:15.000000000",1021,277.0405]
["2019-06-26T14:34:15.000000000","2019-06-26T21:34:15.000000000",1016,480000.0]
["2019-06-26T14:34:30.000000000","2019-06-26T21:34:30.000000000",1019,59900.149999999994]
["2019-06-26T14:34:30.000000000","2019-06-26T21:34:30.000000000",1018,479533.3]
["2019-06-26T14:34:45.000000000","2019-06-26T21:34:45.000000000",1017,479736.5]
["2019-06-26T14:34:45.000000000","2019-06-26T21:34:45.000000000",1020,2777719.0]
["2019-06-26T14:34:45.000000000","2019-06-26T21:34:45.000000000",1133,959.1219]
["2019-06-26T14:35:00.000000000","2019-06-26T21:35:00.000000000",1022,55.52895]
["2019-06-26T14:35:00.000000000","2019-06-26T21:35:00.000000000",1130,770027872.5321]
["2019-06-26T14:35:15.000000000","2019-06-26T21:35:15.000000000",1021,277.1226]
["2019-06-26T14:35:15.000000000","2019-06-26T21:35:15.000000000",1016,480000.0]
["2019-06-26T14:35:30.000000000","2019-06-26T21:35:30.000000000",1019,59746.78999999999]
["2019-06-26T14:35:30.000000000","2019-06-26T21:35:30.000000000",1018,478856.3]
["2019-06-26T14:35:45.000000000","2019-06-26T21:35:45.000000000",1017,479965.6]
["2019-06-26T14:35:45.000000000","2019-06-26T21:35:45.000000000",1020,2777720.0]
["2019-06-26T14:35:45.000000000","2019-06-26T21:35:45.000000000",1133,959.0218]
["2019-06-26T14:36:00.000000000","2019-06-26T21:36:00.000000000",1022,54.34576]
["2019-06-26T14:36:00.000000000","2019-06-26T21:36:00.000000000",1130,768535958.564]
["2019-06-26T14:36:15.000000000","2019-06-26T21:36:15.000000000",1021,276.7564]
["2019-06-26T14:36:15.000000000","2019-06-26T21:36:15.000000000",1016,479600.0]
["2019-06-26T14:36:30.000000000","2019-06-26T21:36:30.000000000",1019,59646.810000000005]
["2019-06-26T14:36:30.000000000","2019-06-26T21:36:30.000000000",1018,479445.80000000005]
["2019-06-26T14:36:45.000000000","2019-06-26T21:36:45.000000000",1017,479761.39999999997]
["2019-06-26T14:36:45.000000000","2019-06-26T21:36:45.000000000",1020,2777721.0]
["2019-06-26T14:36:45.000000000","2019-06-26T21:36:45.000000000",1133,958.8885]
["2019-06-26T14:37:00.000000000","2019-06-26T21:37:00.000000000",1022,53.41329]
["2019-06-26T14:37:00.000000000","2019-06-26T21:37:00.000000000",1130,769738432.8915]
["2019-06-26T14:37:15.000000000","2019-06-26T21:37:15.000000000",1021,277.0449]
["2019-06-26T14:37:15.000000000","2019-06-26T21:37:15.000000000",1016,480200.0]
["2019-06-26T14:37:30.000000000","2019-06-26T21:37:30.000000000",1019,59600.1]
["2019-06-26T14:37:30.000000000","2019-06-26T21:37:30.000000000",1018,479270.8]
["2019-06-26T14:37:45.000000000","2019-06-26T21:37:45.000000000",1017,479717.69999999995]
["2019-06-26T14:37:45.000000000","2019-06-26T21:37:45.000000000",1020,2777721.0]
["2019-06-26T14:37:45.000000000","2019-06-26T21:37:45.000000000",1133,959.076]
["2019-06-26T14:38:00.000000000","2019-06-26T21:38:00.000000000",1022,53.78402]
["2019-06-26T14:38:00.000000000","2019-06-26T21:38:00.000000000",1130,769473715.3242]
["2019-06-26T14:38:15.000000000","2019-06-26T21:38:15.000000000",1021,276.8873]
["2019-06-26T14:38:15.000000000","2019-06-26T21:38:15.000000000",1016,480800.0]
["2019-06-26T14:38:30.000000000","2019-06-26T21:38:30.000000000",1019,59700.200000000004]
["2019-06-26T14:38:30.000000000","2019-06-26T21:38:30.000000000",1018,479593.8]
["2019-06-26T14:38:45.000000000","2019-06-26T21:38:45.000000000",1017,480196.9]
["2019-06-26T14:38:45.000000000","2019-06-26T21:38:45.000000000",1020,2777722.0]
["2019-06-26T14:38:45.000000000","2019-06-26T21:38:45.000000000",1133,959.5157]
["2019-06-26T14:39:00.000000000","2019-06-26T21:39:00.000000000",1022,55.31361]
["2019-06-26T14:39:00.000000000","2019-06-26T21:39:00.000000000",1130,769276774.0073]
["2019-06-26T14:39:15.000000000","2019-06-26T21:39:15.000000000",1021,277.2181]
["2019-06-26T14:39:15.000000000","2019-06-26T21:39:15.000000000",1016,480500.0]
["2019-06-26T14:39:30.000000000","2019-06-26T21:39:30.000000000",1019,60006.79]
["2019-06-26T14:39:30.000000000","2019-06-26T21:39:30.000000000",1018,479606.3]
["2019-06-26T14:39:45.000000000","2019-06-26T21:39:45.000000000",1017,481919.8]
["2019-06-26T14:39:45.000000000","2019-06-26T21:39:45.000000000",1020,2777723.0]
["2019-06-26T14:39:45.000000000","2019-06-26T21:39:45.000000000",1133,961.7823]
["2019-06-26T14:40:00.000000000","2019-06-26T21:40:00.000000000",1022,57.14066]
["2019-06-26T14:40:00.000000000","2019-06-26T21:40:00.000000000",1130,770417584.8434]
["2019-06-26T14:40:15.000000000","2019-06-26T21:40:15.000000000",1021,277.4268]
["2019-06-26T14:40:15.000000000","2019-06-26T21:40:15.000000000",1016,480600.0]
["2019-06-26T14:40:30.000000000","2019-06-26T21:40:30.000000000",1019,60300.049999999996]
["2019-06-26T14:40:30.000000000","2019-06-26T21:40:30.000000000",1018,478600.0]
["2019-06-26T14:40:45.000000000","2019-06-26T21:40:45.000000000",1017,481794.8]
["2019-06-26T14:40:45.000000000","2019-06-26T21:40:45.000000000",1020,2777723.0]
["2019-06-26T14:40:45.000000000","2019-06-26T21:40:45.000000000",1133,959.9886]
["2019-06-26T14:41:00.000000000","2019-06-26T21:41:00.000000000",1022,60.27317]
["2019-06-26T14:41:00.000000000","2019-06-26T21:41:00.000000000",1130,770466750.5405]
["2019-06-26T14:41:15.000000000","2019-06-26T21:41:15.000000000",1021,277.3535]
["2019-06-26T14:41:15.000000000","2019-06-26T21:41:15.000000000",1016,481500.0]
["2019-06-26T14:41:30.000000000","2019-06-26T21:41:30.000000000",1019,60553.39]
["2019-06-26T14:41:30.000000000","2019-06-26T21:41:30.000000000",1018,480966.7]
["2019-06-26T14:41:45.000000000","2019-06-26T21:41:45.000000000",1017,481845.8]
["2019-06-26T14:41:45.000000000","2019-06-26T21:41:45.000000000",1020,2777725.0]
["2019-06-26T14:41:45.000000000","2019-06-26T21:41:45.000000000",1133,963.2354]
["2019-06-26T14:42:00.000000000","2019-06-26T21:42:00.000000000",1022,83.32778]
["2019-06-26T14:42:00.000000000","2019-06-26T21:42:00.000000000",1130,772373102.41]
["2019-06-26T14:42:15.000000000","2019-06-26T21:42:15.000000000",1021,278.266]
["2019-06-26T14:42:15.000000000","2019-06-26T21:42:15.000000000",1016,482200.0]
["2019-06-26T14:42:30.000000000","2019-06-26T21:42:30.000000000",1019,61206.740000000005]
["2019-06-26T14:42:30.000000000","2019-06-26T21:42:30.000000000",1018,480252.1]
["2019-06-26T14:42:45.000000000","2019-06-26T21:42:45.000000000",1017,483865.6]
["2019-06-26T14:42:45.000000000","2019-06-26T21:42:45.000000000",1020,2777726.0]
["2019-06-26T14:42:45.000000000","2019-06-26T21:42:45.000000000",1133,966.4323]
["2019-06-26T14:43:00.000000000","2019-06-26T21:43:00.000000000",1022,115.7176]
["2019-06-26T14:43:00.000000000","2019-06-26T21:43:00.000000000",1130,775678318.8644]
["2019-06-26T14:43:15.000000000","2019-06-26T21:43:15.000000000",1021,279.4203]
["2019-06-26T14:43:15.000000000","2019-06-26T21:43:15.000000000",1016,484400.0]
["2019-06-26T14:43:30.000000000","2019-06-26T21:43:30.000000000",1019,62520.119999999995]
["2019-06-26T14:43:30.000000000","2019-06-26T21:43:30.000000000",1018,480954.2]
["2019-06-26T14:43:45.000000000","2019-06-26T21:43:45.000000000",1017,485477.10000000003]
["2019-06-26T14:43:45.000000000","2019-06-26T21:43:45.000000000",1020,2777726.0]
["2019-06-26T14:43:45.000000000","2019-06-26T21:43:45.000000000",1133,969.225]
["2019-06-26T14:44:00.000000000","2019-06-26T21:44:00.000000000",1022,144.8262]
["2019-06-26T14:44:00.000000000","2019-06-26T21:44:00.000000000",1130,776561085.5701]
["2019-06-26T14:44:15.000000000","2019-06-26T21:44:15.000000000",1021,279.6823]
["2019-06-26T14:44:15.000000000","2019-06-26T21:44:15.000000000",1016,484700.0]
["2019-06-26T14:44:30.000000000","2019-06-26T21:44:30.000000000",1019,63606.77]
["2019-06-26T14:44:30.000000000","2019-06-26T21:44:30.000000000",1018,482314.6]
["2019-06-26T14:44:45.000000000","2019-06-26T21:44:45.000000000",1017,483999.0]
["2019-06-26T14:44:45.000000000","2019-06-26T21:44:45.000000000",1020,2777730.0]
["2019-06-26T14:44:45.000000000","2019-06-26T21:44:45.000000000",1133,967.0823]
["2019-06-26T14:45:00.000000000","2019-06-26T21:45:00.000000000",1022,161.0055]
["2019-06-26T14:45:00.000000000","2019-06-26T21:45:00.000000000",1130,777541626.054]
["2019-06-26T14:45:15.000000000","2019-06-26T21:45:15.000000000",1021,279.9198]
["2019-06-26T14:45:15.000000000","2019-06-26T21:45:15.000000000",1016,485700.0]
["2019-06-26T14:45:30.000000000","2019-06-26T21:45:30.000000000",1019,63240.119999999995]
["2019-06-26T14:45:30.000000000","2019-06-26T21:45:30.000000000",1018,485850.0]
["2019-06-26T14:45:45.000000000","2019-06-26T21:45:45.000000000",1017,485635.4]
["2019-06-26T14:45:45.000000000","2019-06-26T21:45:45.000000000",1020,2777732.0]
["2019-06-26T14:45:45.000000000","2019-06-26T21:45:45.000000000",1133,969.6312]
["2019-06-26T14:46:00.000000000","2019-06-26T21:46:00.000000000",1022,168.1606]
["2019-06-26T14:46:00.000000000","2019-06-26T21:46:00.000000000",1130,778251898.8216]
["2019-06-26T14:46:15.000000000","2019-06-26T21:46:15.000000000",1021,280.5326]
["2019-06-26T14:46:15.000000000","2019-06-26T21:46:15.000000000",1016,487500.0]
["2019-06-26T14:46:30.000000000","2019-06-26T21:46:30.000000000",1019,63560.17]
["2019-06-26T14:46:30.000000000","2019-06-26T21:46:30.000000000",1018,486983.3]
["2019-06-26T14:46:45.000000000","2019-06-26T21:46:45.000000000",1017,487672.9]
["2019-06-26T14:46:45.000000000","2019-06-26T21:46:45.000000000",1020,2777735.0]
["2019-06-26T14:46:45.000000000","2019-06-26T21:46:45.000000000",1133,973.5041]
["2019-06-26T14:47:00.000000000","2019-06-26T21:47:00.000000000",1022,259.9066]
["2019-06-26T14:47:00.000000000","2019-06-26T21:47:00.000000000",1130,783370435.9095]
["2019-06-26T14:47:15.000000000","2019-06-26T21:47:15.000000000",1021,281.8046]
["2019-06-26T14:47:15.000000000","2019-06-26T21:47:15.000000000",1016,488000.0]
["2019-06-26T14:47:30.000000000","2019-06-26T21:47:30.000000000",1019,66260.12]
["2019-06-26T14:47:30.000000000","2019-06-26T21:47:30.000000000",1018,487025.0]
["2019-06-26T14:47:45.000000000","2019-06-26T21:47:45.000000000",1017,489759.4]
["2019-06-26T14:47:45.000000000","2019-06-26T21:47:45.000000000",1020,2777738.0]
["2019-06-26T14:47:45.000000000","2019-06-26T21:47:45.000000000",1133,976.5177]
["2019-06-26T14:48:00.000000000","2019-06-26T21:48:00.000000000",1022,257.0427]
["2019-06-26T14:48:00.000000000","2019-06-26T21:48:00.000000000",1130,783648777.9888]
["2019-06-26T14:48:15.000000000","2019-06-26T21:48:15.000000000",1021,282.0999]
["2019-06-26T14:48:15.000000000","2019-06-26T21:48:15.000000000",1016,487800.0]
["2019-06-26T14:48:30.000000000","2019-06-26T21:48:30.000000000",1019,67306.84]
["2019-06-26T14:48:30.000000000","2019-06-26T21:48:30.000000000",1018,486447.9]
["2019-06-26T14:48:45.000000000","2019-06-26T21:48:45.000000000",1017,489442.7]
["2019-06-26T14:48:45.000000000","2019-06-26T21:48:45.000000000",1020,2777743.0]
["2019-06-26T14:48:45.000000000","2019-06-26T21:48:45.000000000",1133,975.9177]
["2019-06-26T14:49:00.000000000","2019-06-26T21:49:00.000000000",1022,260.7457]
["2019-06-26T14:49:00.000000000","2019-06-26T21:49:00.000000000",1130,783120477.1392]
["2019-06-26T14:49:15.000000000","2019-06-26T21:49:15.000000000",1021,281.8712]
["2019-06-26T14:49:15.000000000","2019-06-26T21:49:15.000000000",1016,487800.0]
["2019-06-26T14:49:30.000000000","2019-06-26T21:49:30.000000000",1019,67600.09999999999]
["2019-06-26T14:49:30.000000000","2019-06-26T21:49:30.000000000",1018,486341.7]
["2019-06-26T14:49:45.000000000","2019-06-26T21:49:45.000000000",1017,487695.80000000005]
["2019-06-26T14:49:45.000000000","2019-06-26T21:49:45.000000000",1020,2777746.0]
["2019-06-26T14:49:45.000000000","2019-06-26T21:49:45.000000000",1133,973.8541]
["2019-06-26T14:50:00.000000000","2019-06-26T21:50:00.000000000",1022,253.6462]
["2019-06-26T14:50:00.000000000","2019-06-26T21:50:00.000000000",1130,783281321.1468]
["2019-06-26T14:50:15.000000000","2019-06-26T21:50:15.000000000",1021,281.9312]
["2019-06-26T14:50:15.000000000","2019-06-26T21:50:15.000000000",1016,486900.0]
["2019-06-26T14:50:30.000000000","2019-06-26T21:50:30.000000000",1019,67546.71]
["2019-06-26T14:50:30.000000000","2019-06-26T21:50:30.000000000",1018,484022.89999999997]
["2019-06-26T14:50:45.000000000","2019-06-26T21:50:45.000000000",1017,482253.10000000003]
["2019-06-26T14:50:45.000000000","2019-06-26T21:50:45.000000000",1020,2777750.0]
["2019-06-26T14:50:45.000000000","2019-06-26T21:50:45.000000000",1133,962.2885]
["2019-06-26T14:51:00.000000000","2019-06-26T21:51:00.000000000",1022,132.1678]
["2019-06-26T14:51:00.000000000","2019-06-26T21:51:00.000000000",1130,773755040.15]
["2019-06-26T14:51:15.000000000","2019-06-26T21:51:15.000000000",1021,277.8175]
["2019-06-26T14:51:15.000000000","2019-06-26T21:51:15.000000000",1016,482400.0]
["2019-06-26T14:51:30.000000000","2019-06-26T21:51:30.000000000",1019,62926.78999999999]
["2019-06-26T14:51:30.000000000","2019-06-26T21:51:30.000000000",1018,478460.39999999997]
["2019-06-26T14:51:45.000000000","2019-06-26T21:51:45.000000000",1017,481970.8]
["2019-06-26T14:51:45.000000000","2019-06-26T21:51:45.000000000",1020,2777751.0]
["2019-06-26T14:51:45.000000000","2019-06-26T21:51:45.000000000",1133,961.3]
["2019-06-26T14:52:00.000000000","2019-06-26T21:52:00.000000000",1022,79.1875]
["2019-06-26T14:52:00.000000000","2019-06-26T21:52:00.000000000",1130,769962577.4892]
["2019-06-26T14:52:15.000000000","2019-06-26T21:52:15.000000000",1021,277.1892]
["2019-06-26T14:52:15.000000000","2019-06-26T21:52:15.000000000",1016,480100.0]
["2019-06-26T14:52:30.000000000","2019-06-26T21:52:30.000000000",1019,56140.07]
["2019-06-26T14:52:30.000000000","2019-06-26T21:52:30.000000000",1018,478093.8]
["2019-06-26T14:52:45.000000000","2019-06-26T21:52:45.000000000",1017,479964.60000000003]
["2019-06-26T14:52:45.000000000","2019-06-26T21:52:45.000000000",1020,2777752.0]
["2019-06-26T14:52:45.000000000","2019-06-26T21:52:45.000000000",1133,959.2958]
["2019-06-26T14:53:00.000000000","2019-06-26T21:53:00.000000000",1022,69.99674]
["2019-06-26T14:53:00.000000000","2019-06-26T21:53:00.000000000",1130,769315360.6872]
["2019-06-26T14:53:15.000000000","2019-06-26T21:53:15.000000000",1021,277.0805]
["2019-06-26T14:53:15.000000000","2019-06-26T21:53:15.000000000",1016,479900.0]
["2019-06-26T14:53:30.000000000","2019-06-26T21:53:30.000000000",1019,51273.5]
["2019-06-26T14:53:30.000000000","2019-06-26T21:53:30.000000000",1018,478952.1]
["2019-06-26T14:53:45.000000000","2019-06-26T21:53:45.000000000",1017,479890.60000000003]
["2019-06-26T14:53:45.000000000","2019-06-26T21:53:45.000000000",1020,2777753.0]
["2019-06-26T14:53:45.000000000","2019-06-26T21:53:45.000000000",1133,959.101]
["2019-06-26T14:54:00.000000000","2019-06-26T21:54:00.000000000",1022,67.17063]
["2019-06-26T14:54:00.000000000","2019-06-26T21:54:00.000000000",1130,768767031.4258]
["2019-06-26T14:54:15.000000000","2019-06-26T21:54:15.000000000",1021,276.7896]
["2019-06-26T14:54:15.000000000","2019-06-26T21:54:15.000000000",1016,480300.0]
["2019-06-26T14:54:30.000000000","2019-06-26T21:54:30.000000000",1019,50100.1]
["2019-06-26T14:54:30.000000000","2019-06-26T21:54:30.000000000",1018,479643.7]
["2019-06-26T14:54:45.000000000","2019-06-26T21:54:45.000000000",1017,481717.69999999995]
["2019-06-26T14:54:45.000000000","2019-06-26T21:54:45.000000000",1020,2777754.0]
["2019-06-26T14:54:45.000000000","2019-06-26T21:54:45.000000000",1133,960.3031]
["2019-06-26T14:55:00.000000000","2019-06-26T21:55:00.000000000",1022,69.23082]
["2019-06-26T14:55:00.000000000","2019-06-26T21:55:00.000000000",1130,769686466.297]
["2019-06-26T14:55:15.000000000","2019-06-26T21:55:15.000000000",1021,277.5711]
["2019-06-26T14:55:15.000000000","2019-06-26T21:55:15.000000000",1016,483200.0]
["2019-06-26T14:55:30.000000000","2019-06-26T21:55:30.000000000",1019,51166.81]
["2019-06-26T14:55:30.000000000","2019-06-26T21:55:30.000000000",1018,486462.5]
["2019-06-26T14:55:45.000000000","2019-06-26T21:55:45.000000000",1017,487767.7]
["2019-06-26T14:55:45.000000000","2019-06-26T21:55:45.000000000",1020,2777756.0]
["2019-06-26T14:55:45.000000000","2019-06-26T21:55:45.000000000",1133,973.3698]
["2019-06-26T14:56:00.000000000","2019-06-26T21:56:00.000000000",1022,196.5944]
["2019-06-26T14:56:00.000000000","2019-06-26T21:56:00.000000000",1130,779695278.9468]
["2019-06-26T14:56:15.000000000","2019-06-26T21:56:15.000000000",1021,278.4836]
["2019-06-26T14:56:15.000000000","2019-06-26T21:56:15.000000000",1016,481100.0]
["2019-06-26T14:56:30.000000000","2019-06-26T21:56:30.000000000",1019,58200.15]
["2019-06-26T14:56:30.000000000","2019-06-26T21:56:30.000000000",1018,478925.0]
["2019-06-26T14:56:45.000000000","2019-06-26T21:56:45.000000000",1017,487113.60000000003]
["2019-06-26T14:56:45.000000000","2019-06-26T21:56:45.000000000",1020,2777758.0]
["2019-06-26T14:56:45.000000000","2019-06-26T21:56:45.000000000",1133,972.5532]
["2019-06-26T14:57:00.000000000","2019-06-26T21:57:00.000000000",1022,150.4118]
["2019-06-26T14:57:00.000000000","2019-06-26T21:57:00.000000000",1130,776587526.213]
["2019-06-26T14:57:15.000000000","2019-06-26T21:57:15.000000000",1021,281.3761]
["2019-06-26T14:57:15.000000000","2019-06-26T21:57:15.000000000",1016,487500.0]
["2019-06-26T14:57:30.000000000","2019-06-26T21:57:30.000000000",1019,62166.759999999995]
["2019-06-26T14:57:30.000000000","2019-06-26T21:57:30.000000000",1018,486654.2]
["2019-06-26T14:57:45.000000000","2019-06-26T21:57:45.000000000",1017,487781.3]
["2019-06-26T14:57:45.000000000","2019-06-26T21:57:45.000000000",1020,2777761.0]
["2019-06-26T14:57:45.000000000","2019-06-26T21:57:45.000000000",1133,975.275]
["2019-06-26T14:58:00.000000000","2019-06-26T21:58:00.000000000",1022,245.7496]
["2019-06-26T14:58:00.000000000","2019-06-26T21:58:00.000000000",1130,782718609.6886]
["2019-06-26T14:58:15.000000000","2019-06-26T21:58:15.000000000",1021,281.7714]
["2019-06-26T14:58:15.000000000","2019-06-26T21:58:15.000000000",1016,487200.0]
["2019-06-26T14:58:30.000000000","2019-06-26T21:58:30.000000000",1019,67420.15000000001]
["2019-06-26T14:58:30.000000000","2019-06-26T21:58:30.000000000",1018,486822.9]
["2019-06-26T14:58:45.000000000","2019-06-26T21:58:45.000000000",1017,487684.39999999997]
["2019-06-26T14:58:45.000000000","2019-06-26T21:58:45.000000000",1020,2777764.0]
["2019-06-26T14:58:45.000000000","2019-06-26T21:58:45.000000000",1133,973.2573]
["2019-06-26T14:59:00.000000000","2019-06-26T21:59:00.000000000",1022,233.5951]
["2019-06-26T14:59:00.000000000","2019-06-26T21:59:00.000000000",1130,781874458.9165]
["2019-06-26T14:59:15.000000000","2019-06-26T21:59:15.000000000",1021,281.0499]
["2019-06-26T14:59:15.000000000","2019-06-26T21:59:15.000000000",1016,485200.0]
["2019-06-26T14:59:30.000000000","2019-06-26T21:59:30.000000000",1019,66980.13]
["2019-06-26T14:59:30.000000000","2019-06-26T21:59:30.000000000",1018,485372.9]
["2019-06-26T14:59:45.000000000","2019-06-26T21:59:45.000000000",1017,485725.0]
["2019-06-26T14:59:45.000000000","2019-06-26T21:59:45.000000000",1020,2777767.0]
["2019-06-26T14:59:45.000000000","2019-06-26T21:59:45.000000000",1133,969.4125]
["2019-06-26T15:00:00.000000000","2019-06-26T22:00:00.000000000",1022,199.5692]
["2019-06-26T15:00:00.000000000","2019-06-26T22:00:00.000000000",1130,778341704.672]
["2019-06-26T15:00:15.000000000","2019-06-26T22:00:15.000000000",1021,280.184]
["2019-06-26T15:00:15.000000000","2019-06-26T22:00:15.000000000",1016,483300.0]
["2019-06-26T15:00:30.000000000","2019-06-26T22:00:30.000000000",1019,63926.740000000005]
["2019-06-26T15:00:30.000000000","2019-06-26T22:00:30.000000000",1018,481012.5]
["2019-06-26T15:00:45.000000000","2019-06-26T22:00:45.000000000",1017,483565.60000000003]
["2019-06-26T15:00:45.000000000","2019-06-26T22:00:45.000000000",1020,2777770.0]
["2019-06-26T15:00:45.000000000","2019-06-26T22:00:45.000000000",1133,965.9114]
["2019-06-26T15:01:00.000000000","2019-06-26T22:01:00.000000000",1022,109.3217]
["2019-06-26T15:01:00.000000000","2019-06-26T22:01:00.000000000",1130,773951999.595]
["2019-06-26T15:01:15.000000000","2019-06-26T22:01:15.000000000",1021,279.9909]
["2019-06-26T15:01:15.000000000","2019-06-26T22:01:15.000000000",1016,485200.0]
["2019-06-26T15:01:30.000000000","2019-06-26T22:01:30.000000000",1019,59293.509999999995]
["2019-06-26T15:01:30.000000000","2019-06-26T22:01:30.000000000",1018,485287.5]
["2019-06-26T15:01:45.000000000","2019-06-26T22:01:45.000000000",1017,485703.10000000003]
["2019-06-26T15:01:45.000000000","2019-06-26T22:01:45.000000000",1020,2777772.0]
["2019-06-26T15:01:45.000000000","2019-06-26T22:01:45.000000000",1133,970.0885]
["2019-06-26T15:02:00.000000000","2019-06-26T22:02:00.000000000",1022,209.6258]
["2019-06-26T15:02:00.000000000","2019-06-26T22:02:00.000000000",1130,778491160.9929]
["2019-06-26T15:02:15.000000000","2019-06-26T22:02:15.000000000",1021,279.9109]
["2019-06-26T15:02:15.000000000","2019-06-26T22:02:15.000000000",1016,484000.0]
["2019-06-26T15:02:30.000000000","2019-06-26T22:02:30.000000000",1019,59760.12]
["2019-06-26T15:02:30.000000000","2019-06-26T22:02:30.000000000",1018,481554.19999999995]
["2019-06-26T15:02:45.000000000","2019-06-26T22:02:45.000000000",1017,485484.39999999997]
["2019-06-26T15:02:45.000000000","2019-06-26T22:02:45.000000000",1020,2777775.0]
["2019-06-26T15:02:45.000000000","2019-06-26T22:02:45.000000000",1133,967.7073]
["2019-06-26T15:03:00.000000000","2019-06-26T22:03:00.000000000",1022,168.6335]
["2019-06-26T15:03:00.000000000","2019-06-26T22:03:00.000000000",1130,775605613.2825]
["2019-06-26T15:03:15.000000000","2019-06-26T22:03:15.000000000",1021,278.6611]
["2019-06-26T15:03:15.000000000","2019-06-26T22:03:15.000000000",1016,481600.0]
["2019-06-26T15:03:30.000000000","2019-06-26T22:03:30.000000000",1019,58473.45]
["2019-06-26T15:03:30.000000000","2019-06-26T22:03:30.000000000",1018,479462.5]
["2019-06-26T15:03:45.000000000","2019-06-26T22:03:45.000000000",1017,479978.1]
["2019-06-26T15:03:45.000000000","2019-06-26T22:03:45.000000000",1020,2777776.0]
["2019-06-26T15:03:45.000000000","2019-06-26T22:03:45.000000000",1133,957.4677]
["2019-06-26T15:04:00.000000000","2019-06-26T22:04:00.000000000",1022,65.80755]
["2019-06-26T15:04:00.000000000","2019-06-26T22:04:00.000000000",1130,769112840.2039]
["2019-06-26T15:04:15.000000000","2019-06-26T22:04:15.000000000",1021,276.5587]
["2019-06-26T15:04:15.000000000","2019-06-26T22:04:15.000000000",1016,479500.0]
["2019-06-26T15:04:30.000000000","2019-06-26T22:04:30.000000000",1019,54306.77]
["2019-06-26T15:04:30.000000000","2019-06-26T22:04:30.000000000",1018,476808.3]
["2019-06-26T15:04:45.000000000","2019-06-26T22:04:45.000000000",1017,479862.5]
["2019-06-26T15:04:45.000000000","2019-06-26T22:04:45.000000000",1020,2777777.0]
["2019-06-26T15:04:45.000000000","2019-06-26T22:04:45.000000000",1133,956.2792]
["2019-06-26T15:05:00.000000000","2019-06-26T22:05:00.000000000",1022,52.61408]
["2019-06-26T15:05:00.000000000","2019-06-26T22:05:00.000000000",1130,767472285.1077]
["2019-06-26T15:05:15.000000000","2019-06-26T22:05:15.000000000",1021,276.1125]
["2019-06-26T15:05:15.000000000","2019-06-26T22:05:15.000000000",1016,478700.0]
["2019-06-26T15:05:30.000000000","2019-06-26T22:05:30.000000000",1019,51593.43]
["2019-06-26T15:05:30.000000000","2019-06-26T22:05:30.000000000",1018,476591.7]
["2019-06-26T15:05:45.000000000","2019-06-26T22:05:45.000000000",1017,479984.39999999997]
["2019-06-26T15:05:45.000000000","2019-06-26T22:05:45.000000000",1020,2777778.0]
["2019-06-26T15:05:45.000000000","2019-06-26T22:05:45.000000000",1133,956.0406]
["2019-06-26T15:06:00.000000000","2019-06-26T22:06:00.000000000",1022,49.48391]
["2019-06-26T15:06:00.000000000","2019-06-26T22:06:00.000000000",1130,766362839.0868]
["2019-06-26T15:06:15.000000000","2019-06-26T22:06:15.000000000",1021,275.9616]
["2019-06-26T15:06:15.000000000","2019-06-26T22:06:15.000000000",1016,478900.0]
["2019-06-26T15:06:30.000000000","2019-06-26T22:06:30.000000000",1019,51553.39]
["2019-06-26T15:06:30.000000000","2019-06-26T22:06:30.000000000",1018,476247.9]
["2019-06-26T15:06:45.000000000","2019-06-26T22:06:45.000000000",1017,479959.4]
["2019-06-26T15:06:45.000000000","2019-06-26T22:06:45.000000000",1020,2777779.0]
["2019-06-26T15:06:45.000000000","2019-06-26T22:06:45.000000000",1133,957.4552]
["2019-06-26T15:07:00.000000000","2019-06-26T22:07:00.000000000",1022,46.05408]
["2019-06-26T15:07:00.000000000","2019-06-26T22:07:00.000000000",1130,767565615.5065]
["2019-06-26T15:07:15.000000000","2019-06-26T22:07:15.000000000",1021,276.3412]
["2019-06-26T15:07:15.000000000","2019-06-26T22:07:15.000000000",1016,478800.0]
["2019-06-26T15:07:30.000000000","2019-06-26T22:07:30.000000000",1019,52306.840000000004]
["2019-06-26T15:07:30.000000000","2019-06-26T22:07:30.000000000",1018,477354.2]
["2019-06-26T15:07:45.000000000","2019-06-26T22:07:45.000000000",1017,478061.5]
["2019-06-26T15:07:45.000000000","2019-06-26T22:07:45.000000000",1020,2777779.0]
["2019-06-26T15:07:45.000000000","2019-06-26T22:07:45.000000000",1133,955.9198]
["2019-06-26T15:08:00.000000000","2019-06-26T22:08:00.000000000",1022,44.34465]
["2019-06-26T15:08:00.000000000","2019-06-26T22:08:00.000000000",1130,765900614.7739]
["2019-06-26T15:08:15.000000000","2019-06-26T22:08:15.000000000",1021,275.8839]
["2019-06-26T15:08:15.000000000","2019-06-26T22:08:15.000000000",1016,478700.0]
["2019-06-26T15:08:30.000000000","2019-06-26T22:08:30.000000000",1019,52906.689999999995]
["2019-06-26T15:08:30.000000000","2019-06-26T22:08:30.000000000",1018,477639.6]
["2019-06-26T15:08:45.000000000","2019-06-26T22:08:45.000000000",1017,479715.6]
["2019-06-26T15:08:45.000000000","2019-06-26T22:08:45.000000000",1020,2777780.0]
["2019-06-26T15:08:45.000000000","2019-06-26T22:08:45.000000000",1133,956.1468]
["2019-06-26T15:09:00.000000000","2019-06-26T22:09:00.000000000",1022,43.35893]
["2019-06-26T15:09:00.000000000","2019-06-26T22:09:00.000000000",1130,766875057.944]
["2019-06-26T15:09:15.000000000","2019-06-26T22:09:15.000000000",1021,276.0903]
["2019-06-26T15:09:15.000000000","2019-06-26T22:09:15.000000000",1016,478600.0]
["2019-06-26T15:09:30.000000000","2019-06-26T22:09:30.000000000",1019,53806.840000000004]
["2019-06-26T15:09:30.000000000","2019-06-26T22:09:30.000000000",1018,477191.7]
["2019-06-26T15:09:45.000000000","2019-06-26T22:09:45.000000000",1017,479704.2]
["2019-06-26T15:09:45.000000000","2019-06-26T22:09:45.000000000",1020,2777780.0]
["2019-06-26T15:09:45.000000000","2019-06-26T22:09:45.000000000",1133,957.4667]
["2019-06-26T15:10:00.000000000","2019-06-26T22:10:00.000000000",1022,43.29016]
["2019-06-26T15:10:00.000000000","2019-06-26T22:10:00.000000000",1130,766825613.46]
["2019-06-26T15:10:15.000000000","2019-06-26T22:10:15.000000000",1021,276.057]
["2019-06-26T15:10:15.000000000","2019-06-26T22:10:15.000000000",1016,478500.0]
["2019-06-26T15:10:30.000000000","2019-06-26T22:10:30.000000000",1019,54760.12]
["2019-06-26T15:10:30.000000000","2019-06-26T22:10:30.000000000",1018,477725.0]
["2019-06-26T15:10:45.000000000","2019-06-26T22:10:45.000000000",1017,479984.39999999997]
["2019-06-26T15:10:45.000000000","2019-06-26T22:10:45.000000000",1020,2777781.0]
["2019-06-26T15:10:45.000000000","2019-06-26T22:10:45.000000000",1133,957.8032]
["2019-06-26T15:11:00.000000000","2019-06-26T22:11:00.000000000",1022,43.45436]
["2019-06-26T15:11:00.000000000","2019-06-26T22:11:00.000000000",1130,766314222.2568]
["2019-06-26T15:11:15.000000000","2019-06-26T22:11:15.000000000",1021,275.8573]
["2019-06-26T15:11:15.000000000","2019-06-26T22:11:15.000000000",1016,478600.0]
["2019-06-26T15:11:30.000000000","2019-06-26T22:11:30.000000000",1019,55806.840000000004]
["2019-06-26T15:11:30.000000000","2019-06-26T22:11:30.000000000",1018,477466.7]
["2019-06-26T15:11:45.000000000","2019-06-26T22:11:45.000000000",1017,479957.3]
["2019-06-26T15:11:45.000000000","2019-06-26T22:11:45.000000000",1020,2777782.0]
["2019-06-26T15:11:45.000000000","2019-06-26T22:11:45.000000000",1133,957.4698]
["2019-06-26T15:12:00.000000000","2019-06-26T22:12:00.000000000",1022,43.2124]
["2019-06-26T15:12:00.000000000","2019-06-26T22:12:00.000000000",1130,766659776.4322]
["2019-06-26T15:12:15.000000000","2019-06-26T22:12:15.000000000",1021,276.0371]
["2019-06-26T15:12:15.000000000","2019-06-26T22:12:15.000000000",1016,478400.0]
["2019-06-26T15:12:30.000000000","2019-06-26T22:12:30.000000000",1019,56606.77]
["2019-06-26T15:12:30.000000000","2019-06-26T22:12:30.000000000",1018,477766.7]
["2019-06-26T15:12:45.000000000","2019-06-26T22:12:45.000000000",1017,479903.1]
["2019-06-26T15:12:45.000000000","2019-06-26T22:12:45.000000000",1020,2777782.0]
["2019-06-26T15:12:45.000000000","2019-06-26T22:12:45.000000000",1133,957.7219]
["2019-06-26T15:13:00.000000000","2019-06-26T22:13:00.000000000",1022,42.55532]
["2019-06-26T15:13:00.000000000","2019-06-26T22:13:00.000000000",1130,766795608.2397]
["2019-06-26T15:13:15.000000000","2019-06-26T22:13:15.000000000",1021,276.0171]
["2019-06-26T15:13:15.000000000","2019-06-26T22:13:15.000000000",1016,478700.0]
["2019-06-26T15:13:30.000000000","2019-06-26T22:13:30.000000000",1019,57406.689999999995]
["2019-06-26T15:13:30.000000000","2019-06-26T22:13:30.000000000",1018,477483.3]
["2019-06-26T15:13:45.000000000","2019-06-26T22:13:45.000000000",1017,479862.5]
["2019-06-26T15:13:45.000000000","2019-06-26T22:13:45.000000000",1020,2777783.0]
["2019-06-26T15:13:45.000000000","2019-06-26T22:13:45.000000000",1133,957.3521]
["2019-06-26T15:14:00.000000000","2019-06-26T22:14:00.000000000",1022,42.01137]
["2019-06-26T15:14:00.000000000","2019-06-26T22:14:00.000000000",1130,765988106.7216]
["2019-06-26T15:14:15.000000000","2019-06-26T22:14:15.000000000",1021,275.7773]
["2019-06-26T15:14:15.000000000","2019-06-26T22:14:15.000000000",1016,478400.0]
["2019-06-26T15:14:30.000000000","2019-06-26T22:14:30.000000000",1019,58206.740000000005]
["2019-06-26T15:14:30.000000000","2019-06-26T22:14:30.000000000",1018,476512.5]
["2019-06-26T15:14:45.000000000","2019-06-26T22:14:45.000000000",1017,479984.39999999997]
["2019-06-26T15:14:45.000000000","2019-06-26T22:14:45.000000000",1020,2777784.0]
["2019-06-26T15:14:45.000000000","2019-06-26T22:14:45.000000000",1133,956.3219]
["2019-06-26T15:15:00.000000000","2019-06-26T22:15:00.000000000",1022,41.25439]
["2019-06-26T15:15:00.000000000","2019-06-26T22:15:00.000000000",1130,767696441.8584]
["2019-06-26T15:15:15.000000000","2019-06-26T22:15:15.000000000",1021,276.5565]
["2019-06-26T15:15:15.000000000","2019-06-26T22:15:15.000000000",1016,479200.0]
["2019-06-26T15:15:30.000000000","2019-06-26T22:15:30.000000000",1019,59006.79]
["2019-06-26T15:15:30.000000000","2019-06-26T22:15:30.000000000",1018,476450.0]
["2019-06-26T15:15:45.000000000","2019-06-26T22:15:45.000000000",1017,479984.39999999997]
["2019-06-26T15:15:45.000000000","2019-06-26T22:15:45.000000000",1020,2777784.0]
["2019-06-26T15:15:45.000000000","2019-06-26T22:15:45.000000000",1133,956.324]
["2019-06-26T15:16:00.000000000","2019-06-26T22:16:00.000000000",1022,40.45518]
["2019-06-26T15:16:00.000000000","2019-06-26T22:16:00.000000000",1130,767616163.9008]
["2019-06-26T15:16:15.000000000","2019-06-26T22:16:15.000000000",1021,276.2835]
["2019-06-26T15:16:15.000000000","2019-06-26T22:16:15.000000000",1016,479300.0]
["2019-06-26T15:16:30.000000000","2019-06-26T22:16:30.000000000",1019,59760.12]
["2019-06-26T15:16:30.000000000","2019-06-26T22:16:30.000000000",1018,476095.8]
["2019-06-26T15:16:45.000000000","2019-06-26T22:16:45.000000000",1017,479930.2]
["2019-06-26T15:16:45.000000000","2019-06-26T22:16:45.000000000",1020,2777785.0]
["2019-06-26T15:16:45.000000000","2019-06-26T22:16:45.000000000",1133,957.3448]
["2019-06-26T15:17:00.000000000","2019-06-26T22:17:00.000000000",1022,39.45396]
["2019-06-26T15:17:00.000000000","2019-06-26T22:17:00.000000000",1130,767116716.7205]
["2019-06-26T15:17:15.000000000","2019-06-26T22:17:15.000000000",1021,276.2946]
["2019-06-26T15:17:15.000000000","2019-06-26T22:17:15.000000000",1016,479000.0]
["2019-06-26T15:17:30.000000000","2019-06-26T22:17:30.000000000",1019,60706.740000000005]
["2019-06-26T15:17:30.000000000","2019-06-26T22:17:30.000000000",1018,476652.10000000003]
["2019-06-26T15:17:45.000000000","2019-06-26T22:17:45.000000000",1017,479605.2]
["2019-06-26T15:17:45.000000000","2019-06-26T22:17:45.000000000",1020,2777785.0]
["2019-06-26T15:17:45.000000000","2019-06-26T22:17:45.000000000",1133,955.8927]
["2019-06-26T15:18:00.000000000","2019-06-26T22:18:00.000000000",1022,39.04544]
["2019-06-26T15:18:00.000000000","2019-06-26T22:18:00.000000000",1130,767715051.6095]
["2019-06-26T15:18:15.000000000","2019-06-26T22:18:15.000000000",1021,276.6187]
["2019-06-26T15:18:15.000000000","2019-06-26T22:18:15.000000000",1016,479200.0]
["2019-06-26T15:18:30.000000000","2019-06-26T22:18:30.000000000",1019,61506.79]
["2019-06-26T15:18:30.000000000","2019-06-26T22:18:30.000000000",1018,478231.3]
["2019-06-26T15:18:45.000000000","2019-06-26T22:18:45.000000000",1017,479984.39999999997]
["2019-06-26T15:18:45.000000000","2019-06-26T22:18:45.000000000",1020,2777786.0]
["2019-06-26T15:18:45.000000000","2019-06-26T22:18:45.000000000",1133,958.4719]
["2019-06-26T15:19:00.000000000","2019-06-26T22:19:00.000000000",1022,38.83018]
["2019-06-26T15:19:00.000000000","2019-06-26T22:19:00.000000000",1130,768393663.3274]
["2019-06-26T15:19:15.000000000","2019-06-26T22:19:15.000000000",1021,276.6076]
["2019-06-26T15:19:15.000000000","2019-06-26T22:19:15.000000000",1016,479600.0]
["2019-06-26T15:19:30.000000000","2019-06-26T22:19:30.000000000",1019,62606.77]
["2019-06-26T15:19:30.000000000","2019-06-26T22:19:30.000000000",1018,478477.10000000003]
["2019-06-26T15:19:45.000000000","2019-06-26T22:19:45.000000000",1017,479913.5]
["2019-06-26T15:19:45.000000000","2019-06-26T22:19:45.000000000",1020,2777786.0]
["2019-06-26T15:19:45.000000000","2019-06-26T22:19:45.000000000",1133,958.5656]
["2019-06-26T15:20:00.000000000","2019-06-26T22:20:00.000000000",1022,38.81236]
["2019-06-26T15:20:00.000000000","2019-06-26T22:20:00.000000000",1130,767709216.857]
["2019-06-26T15:20:15.000000000","2019-06-26T22:20:15.000000000",1021,276.4078]
["2019-06-26T15:20:15.000000000","2019-06-26T22:20:15.000000000",1016,479400.0]
["2019-06-26T15:20:30.000000000","2019-06-26T22:20:30.000000000",1019,62640.02]
["2019-06-26T15:20:30.000000000","2019-06-26T22:20:30.000000000",1018,478677.1]
["2019-06-26T15:20:45.000000000","2019-06-26T22:20:45.000000000",1017,479578.10000000003]
["2019-06-26T15:20:45.000000000","2019-06-26T22:20:45.000000000",1020,2777787.0]
["2019-06-26T15:20:45.000000000","2019-06-26T22:20:45.000000000",1133,958.3656]
["2019-06-26T15:21:00.000000000","2019-06-26T22:21:00.000000000",1022,39.05436]
["2019-06-26T15:21:00.000000000","2019-06-26T22:21:00.000000000",1130,768104216.7642]
["2019-06-26T15:21:15.000000000","2019-06-26T22:21:15.000000000",1021,276.6565]
["2019-06-26T15:21:15.000000000","2019-06-26T22:21:15.000000000",1016,479500.0]
["2019-06-26T15:21:30.000000000","2019-06-26T22:21:30.000000000",1019,60680.079999999994]
["2019-06-26T15:21:30.000000000","2019-06-26T22:21:30.000000000",1018,478039.60000000003]
["2019-06-26T15:21:45.000000000","2019-06-26T22:21:45.000000000",1017,479969.80000000005]
["2019-06-26T15:21:45.000000000","2019-06-26T22:21:45.000000000",1020,2777787.0]
["2019-06-26T15:21:45.000000000","2019-06-26T22:21:45.000000000",1133,956.6448]
["2019-06-26T15:22:00.000000000","2019-06-26T22:22:00.000000000",1022,39.89342]
["2019-06-26T15:22:00.000000000","2019-06-26T22:22:00.000000000",1130,768122550.1584]
["2019-06-26T15:22:15.000000000","2019-06-26T22:22:15.000000000",1021,276.7541]
["2019-06-26T15:22:15.000000000","2019-06-26T22:22:15.000000000",1016,479500.0]
["2019-06-26T15:22:30.000000000","2019-06-26T22:22:30.000000000",1019,58940.07]
["2019-06-26T15:22:30.000000000","2019-06-26T22:22:30.000000000",1018,478539.60000000003]
["2019-06-26T15:22:45.000000000","2019-06-26T22:22:45.000000000",1017,479984.39999999997]
["2019-06-26T15:22:45.000000000","2019-06-26T22:22:45.000000000",1020,2777788.0]
["2019-06-26T15:22:45.000000000","2019-06-26T22:22:45.000000000",1133,958.6302]
["2019-06-26T15:23:00.000000000","2019-06-26T22:23:00.000000000",1022,42.28668]
["2019-06-26T15:23:00.000000000","2019-06-26T22:23:00.000000000",1130,768123104.4604]
["2019-06-26T15:23:15.000000000","2019-06-26T22:23:15.000000000",1021,276.6653]
["2019-06-26T15:23:15.000000000","2019-06-26T22:23:15.000000000",1016,479800.0]
["2019-06-26T15:23:30.000000000","2019-06-26T22:23:30.000000000",1019,58400.149999999994]
["2019-06-26T15:23:30.000000000","2019-06-26T22:23:30.000000000",1018,478691.7]
["2019-06-26T15:23:45.000000000","2019-06-26T22:23:45.000000000",1017,481876.0]
["2019-06-26T15:23:45.000000000","2019-06-26T22:23:45.000000000",1020,2777788.0]
["2019-06-26T15:23:45.000000000","2019-06-26T22:23:45.000000000",1133,961.626]
["2019-06-26T15:24:00.000000000","2019-06-26T22:24:00.000000000",1022,86.61111]
["2019-06-26T15:24:00.000000000","2019-06-26T22:24:00.000000000",1130,773118401.1635]
["2019-06-26T15:24:15.000000000","2019-06-26T22:24:15.000000000",1021,278.3393]
["2019-06-26T15:24:15.000000000","2019-06-26T22:24:15.000000000",1016,482100.0]
["2019-06-26T15:24:30.000000000","2019-06-26T22:24:30.000000000",1019,59726.74]
["2019-06-26T15:24:30.000000000","2019-06-26T22:24:30.000000000",1018,481535.39999999997]
["2019-06-26T15:24:45.000000000","2019-06-26T22:24:45.000000000",1017,481764.6]
["2019-06-26T15:24:45.000000000","2019-06-26T22:24:45.000000000",1020,2777790.0]
["2019-06-26T15:24:45.000000000","2019-06-26T22:24:45.000000000",1133,962.3167]
["2019-06-26T15:25:00.000000000","2019-06-26T22:25:00.000000000",1022,111.9147]
["2019-06-26T15:25:00.000000000","2019-06-26T22:25:00.000000000",1130,773876738.376]
["2019-06-26T15:25:15.000000000","2019-06-26T22:25:15.000000000",1021,278.6722]
["2019-06-26T15:25:15.000000000","2019-06-26T22:25:15.000000000",1016,482300.0]
["2019-06-26T15:25:30.000000000","2019-06-26T22:25:30.000000000",1019,63073.5]
["2019-06-26T15:25:30.000000000","2019-06-26T22:25:30.000000000",1018,481414.60000000003]
["2019-06-26T15:25:45.000000000","2019-06-26T22:25:45.000000000",1017,482195.80000000005]
["2019-06-26T15:25:45.000000000","2019-06-26T22:25:45.000000000",1020,2777791.0]
["2019-06-26T15:25:45.000000000","2019-06-26T22:25:45.000000000",1133,964.0333]
["2019-06-26T15:26:00.000000000","2019-06-26T22:26:00.000000000",1022,125.541]
["2019-06-26T15:26:00.000000000","2019-06-26T22:26:00.000000000",1130,774506742.1901]
["2019-06-26T15:26:15.000000000","2019-06-26T22:26:15.000000000",1021,278.8211]
["2019-06-26T15:26:15.000000000","2019-06-26T22:26:15.000000000",1016,484100.0]
["2019-06-26T15:26:30.000000000","2019-06-26T22:26:30.000000000",1019,64500.0]
["2019-06-26T15:26:30.000000000","2019-06-26T22:26:30.000000000",1018,482175.0]
["2019-06-26T15:26:45.000000000","2019-06-26T22:26:45.000000000",1017,485722.89999999997]
["2019-06-26T15:26:45.000000000","2019-06-26T22:26:45.000000000",1020,2777793.0]
["2019-06-26T15:26:45.000000000","2019-06-26T22:26:45.000000000",1133,969.7729]
["2019-06-26T15:27:00.000000000","2019-06-26T22:27:00.000000000",1022,151.7149]
["2019-06-26T15:27:00.000000000","2019-06-26T22:27:00.000000000",1130,776542033.2048]
["2019-06-26T15:27:15.000000000","2019-06-26T22:27:15.000000000",1021,279.0207]
["2019-06-26T15:27:15.000000000","2019-06-26T22:27:15.000000000",1016,483800.0]
["2019-06-26T15:27:30.000000000","2019-06-26T22:27:30.000000000",1019,63720.12]
["2019-06-26T15:27:30.000000000","2019-06-26T22:27:30.000000000",1018,484883.30000000005]
["2019-06-26T15:27:45.000000000","2019-06-26T22:27:45.000000000",1017,485760.4]
["2019-06-26T15:27:45.000000000","2019-06-26T22:27:45.000000000",1020,2777796.0]
["2019-06-26T15:27:45.000000000","2019-06-26T22:27:45.000000000",1133,971.2812]
["2019-06-26T15:28:00.000000000","2019-06-26T22:28:00.000000000",1022,192.1411]
["2019-06-26T15:28:00.000000000","2019-06-26T22:28:00.000000000",1130,779317890.0696]
["2019-06-26T15:28:15.000000000","2019-06-26T22:28:15.000000000",1021,280.5526]
["2019-06-26T15:28:15.000000000","2019-06-26T22:28:15.000000000",1016,480400.0]
["2019-06-26T15:28:30.000000000","2019-06-26T22:28:30.000000000",1019,62846.76]
["2019-06-26T15:28:30.000000000","2019-06-26T22:28:30.000000000",1018,479720.8]
["2019-06-26T15:28:45.000000000","2019-06-26T22:28:45.000000000",1017,480219.80000000005]
["2019-06-26T15:28:45.000000000","2019-06-26T22:28:45.000000000",1020,2777797.0]
["2019-06-26T15:28:45.000000000","2019-06-26T22:28:45.000000000",1133,959.849]
["2019-06-26T15:29:00.000000000","2019-06-26T22:29:00.000000000",1022,60.7548]
["2019-06-26T15:29:00.000000000","2019-06-26T22:29:00.000000000",1130,770308663.3618]
["2019-06-26T15:29:15.000000000","2019-06-26T22:29:15.000000000",1021,276.9806]
["2019-06-26T15:29:15.000000000","2019-06-26T22:29:15.000000000",1016,480400.0]
["2019-06-26T15:29:30.000000000","2019-06-26T22:29:30.000000000",1019,57713.46]
["2019-06-26T15:29:30.000000000","2019-06-26T22:29:30.000000000",1018,479856.3]
["2019-06-26T15:29:45.000000000","2019-06-26T22:29:45.000000000",1017,480236.5]
["2019-06-26T15:29:45.000000000","2019-06-26T22:29:45.000000000",1020,2777798.0]
["2019-06-26T15:29:45.000000000","2019-06-26T22:29:45.000000000",1133,960.0511]
["2019-06-26T15:30:00.000000000","2019-06-26T22:30:00.000000000",1022,60.84591]
["2019-06-26T15:30:00.000000000","2019-06-26T22:30:00.000000000",1130,769556435.6634]
["2019-06-26T15:30:15.000000000","2019-06-26T22:30:15.000000000",1021,276.8807]
["2019-06-26T15:30:15.000000000","2019-06-26T22:30:15.000000000",1016,480300.0]
["2019-06-26T15:30:30.000000000","2019-06-26T22:30:30.000000000",1019,55493.46]
["2019-06-26T15:30:30.000000000","2019-06-26T22:30:30.000000000",1018,479687.5]
["2019-06-26T15:30:45.000000000","2019-06-26T22:30:45.000000000",1017,479591.7]
["2019-06-26T15:30:45.000000000","2019-06-26T22:30:45.000000000",1020,2777799.0]
["2019-06-26T15:30:45.000000000","2019-06-26T22:30:45.000000000",1133,958.6605]
["2019-06-26T15:31:00.000000000","2019-06-26T22:31:00.000000000",1022,61.1389]
["2019-06-26T15:31:00.000000000","2019-06-26T22:31:00.000000000",1130,769390322.5416]
["2019-06-26T15:31:15.000000000","2019-06-26T22:31:15.000000000",1021,277.0539]
["2019-06-26T15:31:15.000000000","2019-06-26T22:31:15.000000000",1016,479800.0]
["2019-06-26T15:31:30.000000000","2019-06-26T22:31:30.000000000",1019,55553.39]
["2019-06-26T15:31:30.000000000","2019-06-26T22:31:30.000000000",1018,478483.3]
["2019-06-26T15:31:45.000000000","2019-06-26T22:31:45.000000000",1017,481984.39999999997]
["2019-06-26T15:31:45.000000000","2019-06-26T22:31:45.000000000",1020,2777800.0]
["2019-06-26T15:31:45.000000000","2019-06-26T22:31:45.000000000",1133,960.4073]
["2019-06-26T15:32:00.000000000","2019-06-26T22:32:00.000000000",1022,67.15511]
["2019-06-26T15:32:00.000000000","2019-06-26T22:32:00.000000000",1130,771197280.64]
["2019-06-26T15:32:15.000000000","2019-06-26T22:32:15.000000000",1021,278.3437]
["2019-06-26T15:32:15.000000000","2019-06-26T22:32:15.000000000",1016,482500.0]
["2019-06-26T15:32:30.000000000","2019-06-26T22:32:30.000000000",1019,56620.1]
["2019-06-26T15:32:30.000000000","2019-06-26T22:32:30.000000000",1018,480933.3]
["2019-06-26T15:32:45.000000000","2019-06-26T22:32:45.000000000",1017,481632.3]
["2019-06-26T15:32:45.000000000","2019-06-26T22:32:45.000000000",1020,2777801.0]
["2019-06-26T15:32:45.000000000","2019-06-26T22:32:45.000000000",1133,963.174]
["2019-06-26T15:33:00.000000000","2019-06-26T22:33:00.000000000",1022,87.03964]
["2019-06-26T15:33:00.000000000","2019-06-26T22:33:00.000000000",1130,771857563.7864]
["2019-06-26T15:33:15.000000000","2019-06-26T22:33:15.000000000",1021,278.0217]
["2019-06-26T15:33:15.000000000","2019-06-26T22:33:15.000000000",1016,482800.0]
["2019-06-26T15:33:30.000000000","2019-06-26T22:33:30.000000000",1019,59686.82]
["2019-06-26T15:33:30.000000000","2019-06-26T22:33:30.000000000",1018,483270.8]
["2019-06-26T15:33:45.000000000","2019-06-26T22:33:45.000000000",1017,483909.4]
["2019-06-26T15:33:45.000000000","2019-06-26T22:33:45.000000000",1020,2777801.0]
["2019-06-26T15:33:45.000000000","2019-06-26T22:33:45.000000000",1133,966.8094]
["2019-06-26T15:34:00.000000000","2019-06-26T22:34:00.000000000",1022,109.2241]
["2019-06-26T15:34:00.000000000","2019-06-26T22:34:00.000000000",1130,774219807.6298]
["2019-06-26T15:34:15.000000000","2019-06-26T22:34:15.000000000",1021,278.9964]
["2019-06-26T15:34:15.000000000","2019-06-26T22:34:15.000000000",1016,482100.0]
["2019-06-26T15:34:30.000000000","2019-06-26T22:34:30.000000000",1019,63740.07]
["2019-06-26T15:34:30.000000000","2019-06-26T22:34:30.000000000",1018,479452.1]
["2019-06-26T15:34:45.000000000","2019-06-26T22:34:45.000000000",1017,481930.2]
["2019-06-26T15:34:45.000000000","2019-06-26T22:34:45.000000000",1020,2777804.0]
["2019-06-26T15:34:45.000000000","2019-06-26T22:34:45.000000000",1133,960.4323]
["2019-06-26T15:35:00.000000000","2019-06-26T22:35:00.000000000",1022,75.89742]
["2019-06-26T15:35:00.000000000","2019-06-26T22:35:00.000000000",1130,771525616.4325]
["2019-06-26T15:35:15.000000000","2019-06-26T22:35:15.000000000",1021,277.5156]
["2019-06-26T15:35:15.000000000","2019-06-26T22:35:15.000000000",1016,480700.0]
["2019-06-26T15:35:30.000000000","2019-06-26T22:35:30.000000000",1019,63666.87]
["2019-06-26T15:35:30.000000000","2019-06-26T22:35:30.000000000",1018,478506.3]
["2019-06-26T15:35:45.000000000","2019-06-26T22:35:45.000000000",1017,481782.30000000005]
["2019-06-26T15:35:45.000000000","2019-06-26T22:35:45.000000000",1020,2777805.0]
["2019-06-26T15:35:45.000000000","2019-06-26T22:35:45.000000000",1133,960.4844]
["2019-06-26T15:36:00.000000000","2019-06-26T22:36:00.000000000",1022,76.24825]
["2019-06-26T15:36:00.000000000","2019-06-26T22:36:00.000000000",1130,770767275.3604]
["2019-06-26T15:36:15.000000000","2019-06-26T22:36:15.000000000",1021,277.3646]
["2019-06-26T15:36:15.000000000","2019-06-26T22:36:15.000000000",1016,480600.0]
["2019-06-26T15:36:30.000000000","2019-06-26T22:36:30.000000000",1019,59973.45]
["2019-06-26T15:36:30.000000000","2019-06-26T22:36:30.000000000",1018,478112.5]
["2019-06-26T15:36:45.000000000","2019-06-26T22:36:45.000000000",1017,479930.2]
["2019-06-26T15:36:45.000000000","2019-06-26T22:36:45.000000000",1020,2777806.0]
["2019-06-26T15:36:45.000000000","2019-06-26T22:36:45.000000000",1133,959.2302]
["2019-06-26T15:37:00.000000000","2019-06-26T22:37:00.000000000",1022,65.33249]
["2019-06-26T15:37:00.000000000","2019-06-26T22:37:00.000000000",1130,769429483.2019]
["2019-06-26T15:37:15.000000000","2019-06-26T22:37:15.000000000",1021,276.9517]
["2019-06-26T15:37:15.000000000","2019-06-26T22:37:15.000000000",1016,480000.0]
["2019-06-26T15:37:30.000000000","2019-06-26T22:37:30.000000000",1019,57840.1]
["2019-06-26T15:37:30.000000000","2019-06-26T22:37:30.000000000",1018,479635.4]
["2019-06-26T15:37:45.000000000","2019-06-26T22:37:45.000000000",1017,481903.1]
["2019-06-26T15:37:45.000000000","2019-06-26T22:37:45.000000000",1020,2777807.0]
["2019-06-26T15:37:45.000000000","2019-06-26T22:37:45.000000000",1133,961.7364]
["2019-06-26T15:38:00.000000000","2019-06-26T22:38:00.000000000",1022,59.32294]
["2019-06-26T15:38:00.000000000","2019-06-26T22:38:00.000000000",1130,770231435.5824]
["2019-06-26T15:38:15.000000000","2019-06-26T22:38:15.000000000",1021,277.318]
["2019-06-26T15:38:15.000000000","2019-06-26T22:38:15.000000000",1016,480400.0]
["2019-06-26T15:38:30.000000000","2019-06-26T22:38:30.000000000",1019,57600.1]
["2019-06-26T15:38:30.000000000","2019-06-26T22:38:30.000000000",1018,479808.3]
["2019-06-26T15:38:45.000000000","2019-06-26T22:38:45.000000000",1017,481711.5]
["2019-06-26T15:38:45.000000000","2019-06-26T22:38:45.000000000",1020,2777808.0]
["2019-06-26T15:38:45.000000000","2019-06-26T22:38:45.000000000",1133,961.599]
["2019-06-26T15:39:00.000000000","2019-06-26T22:39:00.000000000",1022,58.41277]
["2019-06-26T15:39:00.000000000","2019-06-26T22:39:00.000000000",1130,769978377.2736]
["2019-06-26T15:39:15.000000000","2019-06-26T22:39:15.000000000",1021,277.1182]
["2019-06-26T15:39:15.000000000","2019-06-26T22:39:15.000000000",1016,480600.0]
["2019-06-26T15:39:30.000000000","2019-06-26T22:39:30.000000000",1019,58053.39]
["2019-06-26T15:39:30.000000000","2019-06-26T22:39:30.000000000",1018,478500.0]
["2019-06-26T15:39:45.000000000","2019-06-26T22:39:45.000000000",1017,481835.39999999997]
["2019-06-26T15:39:45.000000000","2019-06-26T22:39:45.000000000",1020,2777809.0]
["2019-06-26T15:39:45.000000000","2019-06-26T22:39:45.000000000",1133,959.9729]
["2019-06-26T15:40:00.000000000","2019-06-26T22:40:00.000000000",1022,58.37278]
["2019-06-26T15:40:00.000000000","2019-06-26T22:40:00.000000000",1130,770040599.6035]
["2019-06-26T15:40:15.000000000","2019-06-26T22:40:15.000000000",1021,277.2358]
["2019-06-26T15:40:15.000000000","2019-06-26T22:40:15.000000000",1016,480800.0]
["2019-06-26T15:40:30.000000000","2019-06-26T22:40:30.000000000",1019,58806.840000000004]
["2019-06-26T15:40:30.000000000","2019-06-26T22:40:30.000000000",1018,478062.5]
["2019-06-26T15:40:45.000000000","2019-06-26T22:40:45.000000000",1017,481878.10000000003]
["2019-06-26T15:40:45.000000000","2019-06-26T22:40:45.000000000",1020,2777809.0]
["2019-06-26T15:40:45.000000000","2019-06-26T22:40:45.000000000",1133,959.9406]
["2019-06-26T15:41:00.000000000","2019-06-26T22:41:00.000000000",1022,58.94108]
["2019-06-26T15:41:00.000000000","2019-06-26T22:41:00.000000000",1130,770164211.579]
["2019-06-26T15:41:15.000000000","2019-06-26T22:41:15.000000000",1021,277.3624]
["2019-06-26T15:41:15.000000000","2019-06-26T22:41:15.000000000",1016,480800.0]
["2019-06-26T15:41:30.000000000","2019-06-26T22:41:30.000000000",1019,60113.43]
["2019-06-26T15:41:30.000000000","2019-06-26T22:41:30.000000000",1018,478339.60000000003]
["2019-06-26T15:41:45.000000000","2019-06-26T22:41:45.000000000",1017,481811.5]
["2019-06-26T15:41:45.000000000","2019-06-26T22:41:45.000000000",1020,2777810.0]
["2019-06-26T15:41:45.000000000","2019-06-26T22:41:45.000000000",1133,959.9198]
["2019-06-26T15:42:00.000000000","2019-06-26T22:42:00.000000000",1022,59.15865]
["2019-06-26T15:42:00.000000000","2019-06-26T22:42:00.000000000",1130,770737829.0253]
["2019-06-26T15:42:15.000000000","2019-06-26T22:42:15.000000000",1021,277.358]
["2019-06-26T15:42:15.000000000","2019-06-26T22:42:15.000000000",1016,480700.0]
["2019-06-26T15:42:30.000000000","2019-06-26T22:42:30.000000000",1019,61460.079999999994]
["2019-06-26T15:42:30.000000000","2019-06-26T22:42:30.000000000",1018,478293.8]
["2019-06-26T15:42:45.000000000","2019-06-26T22:42:45.000000000",1017,481852.10000000003]
["2019-06-26T15:42:45.000000000","2019-06-26T22:42:45.000000000",1020,2777811.0]
["2019-06-26T15:42:45.000000000","2019-06-26T22:42:45.000000000",1133,961.3188]
["2019-06-26T15:43:00.000000000","2019-06-26T22:43:00.000000000",1022,59.19635]
["2019-06-26T15:43:00.000000000","2019-06-26T22:43:00.000000000",1130,769640315.8992]
["2019-06-26T15:43:15.000000000","2019-06-26T22:43:15.000000000",1021,277.2226]
["2019-06-26T15:43:15.000000000","2019-06-26T22:43:15.000000000",1016,480500.0]
["2019-06-26T15:43:30.000000000","2019-06-26T22:43:30.000000000",1019,62146.810000000005]
["2019-06-26T15:43:30.000000000","2019-06-26T22:43:30.000000000",1018,479335.39999999997]
["2019-06-26T15:43:45.000000000","2019-06-26T22:43:45.000000000",1017,480007.3]
["2019-06-26T15:43:45.000000000","2019-06-26T22:43:45.000000000",1020,2777812.0]
["2019-06-26T15:43:45.000000000","2019-06-26T22:43:45.000000000",1133,958.5344]
["2019-06-26T15:44:00.000000000","2019-06-26T22:44:00.000000000",1022,58.62587]
["2019-06-26T15:44:00.000000000","2019-06-26T22:44:00.000000000",1130,770423658.1692]
["2019-06-26T15:44:15.000000000","2019-06-26T22:44:15.000000000",1021,277.5067]
["2019-06-26T15:44:15.000000000","2019-06-26T22:44:15.000000000",1016,480800.0]
["2019-06-26T15:44:30.000000000","2019-06-26T22:44:30.000000000",1019,60833.43]
["2019-06-26T15:44:30.000000000","2019-06-26T22:44:30.000000000",1018,479777.10000000003]
["2019-06-26T15:44:45.000000000","2019-06-26T22:44:45.000000000",1017,481782.30000000005]
["2019-06-26T15:44:45.000000000","2019-06-26T22:44:45.000000000",1020,2777813.0]
["2019-06-26T15:44:45.000000000","2019-06-26T22:44:45.000000000",1133,960.3323]
["2019-06-26T15:45:00.000000000","2019-06-26T22:45:00.000000000",1022,57.26058]
["2019-06-26T15:45:00.000000000","2019-06-26T22:45:00.000000000",1130,770750606.3271]
["2019-06-26T15:45:15.000000000","2019-06-26T22:45:15.000000000",1021,277.3891]
["2019-06-26T15:45:15.000000000","2019-06-26T22:45:15.000000000",1016,480900.0]
["2019-06-26T15:45:30.000000000","2019-06-26T22:45:30.000000000",1019,59040.170000000006]
["2019-06-26T15:45:30.000000000","2019-06-26T22:45:30.000000000",1018,479912.5]
["2019-06-26T15:45:45.000000000","2019-06-26T22:45:45.000000000",1017,481778.1]
["2019-06-26T15:45:45.000000000","2019-06-26T22:45:45.000000000",1020,2777814.0]
["2019-06-26T15:45:45.000000000","2019-06-26T22:45:45.000000000",1133,961.7156]
["2019-06-26T15:46:00.000000000","2019-06-26T22:46:00.000000000",1022,56.03064]
["2019-06-26T15:46:00.000000000","2019-06-26T22:46:00.000000000",1130,769875316.821]
["2019-06-26T15:46:15.000000000","2019-06-26T22:46:15.000000000",1021,277.1603]
["2019-06-26T15:46:15.000000000","2019-06-26T22:46:15.000000000",1016,480800.0]
["2019-06-26T15:46:30.000000000","2019-06-26T22:46:30.000000000",1019,58600.1]
["2019-06-26T15:46:30.000000000","2019-06-26T22:46:30.000000000",1018,479785.39999999997]
["2019-06-26T15:46:45.000000000","2019-06-26T22:46:45.000000000",1017,481821.9]
["2019-06-26T15:46:45.000000000","2019-06-26T22:46:45.000000000",1020,2777815.0]
["2019-06-26T15:46:45.000000000","2019-06-26T22:46:45.000000000",1133,960.4636]
["2019-06-26T15:47:00.000000000","2019-06-26T22:47:00.000000000",1022,53.96605]
["2019-06-26T15:47:00.000000000","2019-06-26T22:47:00.000000000",1130,770473935.3235]
["2019-06-26T15:47:15.000000000","2019-06-26T22:47:15.000000000",1021,277.4867]
["2019-06-26T15:47:15.000000000","2019-06-26T22:47:15.000000000",1016,480500.0]
["2019-06-26T15:47:30.000000000","2019-06-26T22:47:30.000000000",1019,58753.450000000004]
["2019-06-26T15:47:30.000000000","2019-06-26T22:47:30.000000000",1018,479475.0]
["2019-06-26T15:47:45.000000000","2019-06-26T22:47:45.000000000",1017,481514.6]
["2019-06-26T15:47:45.000000000","2019-06-26T22:47:45.000000000",1020,2777815.0]
["2019-06-26T15:47:45.000000000","2019-06-26T22:47:45.000000000",1133,961.2563]
["2019-06-26T15:48:00.000000000","2019-06-26T22:48:00.000000000",1022,52.42538]
["2019-06-26T15:48:00.000000000","2019-06-26T22:48:00.000000000",1130,770837551.307]
["2019-06-26T15:48:15.000000000","2019-06-26T22:48:15.000000000",1021,277.4445]
["2019-06-26T15:48:15.000000000","2019-06-26T22:48:15.000000000",1016,480200.0]
["2019-06-26T15:48:30.000000000","2019-06-26T22:48:30.000000000",1019,59306.840000000004]
["2019-06-26T15:48:30.000000000","2019-06-26T22:48:30.000000000",1018,479816.7]
["2019-06-26T15:48:45.000000000","2019-06-26T22:48:45.000000000",1017,481794.8]
["2019-06-26T15:48:45.000000000","2019-06-26T22:48:45.000000000",1020,2777816.0]
["2019-06-26T15:48:45.000000000","2019-06-26T22:48:45.000000000",1133,960.2948]
["2019-06-26T15:49:00.000000000","2019-06-26T22:49:00.000000000",1022,51.10448]
["2019-06-26T15:49:00.000000000","2019-06-26T22:49:00.000000000",1130,769691146.36]
["2019-06-26T15:49:15.000000000","2019-06-26T22:49:15.000000000",1021,276.9518]
["2019-06-26T15:49:15.000000000","2019-06-26T22:49:15.000000000",1016,480400.0]
["2019-06-26T15:49:30.000000000","2019-06-26T22:49:30.000000000",1019,60206.740000000005]
["2019-06-26T15:49:30.000000000","2019-06-26T22:49:30.000000000",1018,479656.3]
["2019-06-26T15:49:45.000000000","2019-06-26T22:49:45.000000000",1017,479948.89999999997]
["2019-06-26T15:49:45.000000000","2019-06-26T22:49:45.000000000",1020,2777817.0]
["2019-06-26T15:49:45.000000000","2019-06-26T22:49:45.000000000",1133,959.4676]
["2019-06-26T15:50:00.000000000","2019-06-26T22:50:00.000000000",1022,50.07442]
["2019-06-26T15:50:00.000000000","2019-06-26T22:50:00.000000000",1130,769148360.2215]
["2019-06-26T15:50:15.000000000","2019-06-26T22:50:15.000000000",1021,276.9606]
["2019-06-26T15:50:15.000000000","2019-06-26T22:50:15.000000000",1016,480700.0]
["2019-06-26T15:50:30.000000000","2019-06-26T22:50:30.000000000",1019,60806.840000000004]
["2019-06-26T15:50:30.000000000","2019-06-26T22:50:30.000000000",1018,479708.3]
["2019-06-26T15:50:45.000000000","2019-06-26T22:50:45.000000000",1017,481717.69999999995]
["2019-06-26T15:50:45.000000000","2019-06-26T22:50:45.000000000",1020,2777817.0]
["2019-06-26T15:50:45.000000000","2019-06-26T22:50:45.000000000",1133,961.5489]
["2019-06-26T15:51:00.000000000","2019-06-26T22:51:00.000000000",1022,49.01775]
["2019-06-26T15:51:00.000000000","2019-06-26T22:51:00.000000000",1130,770535879.813]
["2019-06-26T15:51:15.000000000","2019-06-26T22:51:15.000000000",1021,277.4601]
["2019-06-26T15:51:15.000000000","2019-06-26T22:51:15.000000000",1016,480300.0]
["2019-06-26T15:51:30.000000000","2019-06-26T22:51:30.000000000",1019,60946.74]
["2019-06-26T15:51:30.000000000","2019-06-26T22:51:30.000000000",1018,479722.89999999997]
["2019-06-26T15:51:45.000000000","2019-06-26T22:51:45.000000000",1017,479931.2]
["2019-06-26T15:51:45.000000000","2019-06-26T22:51:45.000000000",1020,2777818.0]
["2019-06-26T15:51:45.000000000","2019-06-26T22:51:45.000000000",1133,959.5979]
["2019-06-26T15:52:00.000000000","2019-06-26T22:52:00.000000000",1022,47.65022]
["2019-06-26T15:52:00.000000000","2019-06-26T22:52:00.000000000",1130,769426141.1292]
["2019-06-26T15:52:15.000000000","2019-06-26T22:52:15.000000000",1021,276.9007]
["2019-06-26T15:52:15.000000000","2019-06-26T22:52:15.000000000",1016,479900.0]
["2019-06-26T15:52:30.000000000","2019-06-26T22:52:30.000000000",1019,60393.36]
["2019-06-26T15:52:30.000000000","2019-06-26T22:52:30.000000000",1018,479812.5]
["2019-06-26T15:52:45.000000000","2019-06-26T22:52:45.000000000",1017,481717.69999999995]
["2019-06-26T15:52:45.000000000","2019-06-26T22:52:45.000000000",1020,2777819.0]
["2019-06-26T15:52:45.000000000","2019-06-26T22:52:45.000000000",1133,961.3573]
["2019-06-26T15:53:00.000000000","2019-06-26T22:53:00.000000000",1022,45.7143]
["2019-06-26T15:53:00.000000000","2019-06-26T22:53:00.000000000",1130,769068912.8133]
["2019-06-26T15:53:15.000000000","2019-06-26T22:53:15.000000000",1021,276.9561]
["2019-06-26T15:53:15.000000000","2019-06-26T22:53:15.000000000",1016,480500.0]
["2019-06-26T15:53:30.000000000","2019-06-26T22:53:30.000000000",1019,59393.36]
["2019-06-26T15:53:30.000000000","2019-06-26T22:53:30.000000000",1018,479702.1]
["2019-06-26T15:53:45.000000000","2019-06-26T22:53:45.000000000",1017,479984.39999999997]
["2019-06-26T15:53:45.000000000","2019-06-26T22:53:45.000000000",1020,2777819.0]
["2019-06-26T15:53:45.000000000","2019-06-26T22:53:45.000000000",1133,959.4052]
["2019-06-26T15:54:00.000000000","2019-06-26T22:54:00.000000000",1022,44.34021]
["2019-06-26T15:54:00.000000000","2019-06-26T22:54:00.000000000",1130,770043371.7185]
["2019-06-26T15:54:15.000000000","2019-06-26T22:54:15.000000000",1021,277.2537]
["2019-06-26T15:54:15.000000000","2019-06-26T22:54:15.000000000",1016,480800.0]
["2019-06-26T15:54:30.000000000","2019-06-26T22:54:30.000000000",1019,58900.149999999994]
["2019-06-26T15:54:30.000000000","2019-06-26T22:54:30.000000000",1018,479516.7]
["2019-06-26T15:54:45.000000000","2019-06-26T22:54:45.000000000",1017,479984.39999999997]
["2019-06-26T15:54:45.000000000","2019-06-26T22:54:45.000000000",1020,2777820.0]
["2019-06-26T15:54:45.000000000","2019-06-26T22:54:45.000000000",1133,959.6677]
["2019-06-26T15:55:00.000000000","2019-06-26T22:55:00.000000000",1022,43.5565]
["2019-06-26T15:55:00.000000000","2019-06-26T22:55:00.000000000",1130,769981981.326]
["2019-06-26T15:55:15.000000000","2019-06-26T22:55:15.000000000",1021,277.1537]
["2019-06-26T15:55:15.000000000","2019-06-26T22:55:15.000000000",1016,480500.0]
["2019-06-26T15:55:30.000000000","2019-06-26T22:55:30.000000000",1019,58853.44]
["2019-06-26T15:55:30.000000000","2019-06-26T22:55:30.000000000",1018,479666.7]
["2019-06-26T15:55:45.000000000","2019-06-26T22:55:45.000000000",1017,481711.5]
["2019-06-26T15:55:45.000000000","2019-06-26T22:55:45.000000000",1020,2777820.0]
["2019-06-26T15:55:45.000000000","2019-06-26T22:55:45.000000000",1133,961.4282]
["2019-06-26T15:56:00.000000000","2019-06-26T22:56:00.000000000",1022,42.10011]
["2019-06-26T15:56:00.000000000","2019-06-26T22:56:00.000000000",1130,769149468.672]
["2019-06-26T15:56:15.000000000","2019-06-26T22:56:15.000000000",1021,276.8718]
["2019-06-26T15:56:15.000000000","2019-06-26T22:56:15.000000000",1016,480500.0]
["2019-06-26T15:56:30.000000000","2019-06-26T22:56:30.000000000",1019,59100.1]
["2019-06-26T15:56:30.000000000","2019-06-26T22:56:30.000000000",1018,479810.4]
["2019-06-26T15:56:45.000000000","2019-06-26T22:56:45.000000000",1017,481984.39999999997]
["2019-06-26T15:56:45.000000000","2019-06-26T22:56:45.000000000",1020,2777821.0]
["2019-06-26T15:56:45.000000000","2019-06-26T22:56:45.000000000",1133,961.5761]
["2019-06-26T15:57:00.000000000","2019-06-26T22:57:00.000000000",1022,41.40315]
["2019-06-26T15:57:00.000000000","2019-06-26T22:57:00.000000000",1130,769963647.1146]
["2019-06-26T15:57:15.000000000","2019-06-26T22:57:15.000000000",1021,277.1071]
["2019-06-26T15:57:15.000000000","2019-06-26T22:57:15.000000000",1016,480500.0]
["2019-06-26T15:57:30.000000000","2019-06-26T22:57:30.000000000",1019,59506.79]
["2019-06-26T15:57:30.000000000","2019-06-26T22:57:30.000000000",1018,479712.5]
["2019-06-26T15:57:45.000000000","2019-06-26T22:57:45.000000000",1017,481946.9]
["2019-06-26T15:57:45.000000000","2019-06-26T22:57:45.000000000",1020,2777821.0]
["2019-06-26T15:57:45.000000000","2019-06-26T22:57:45.000000000",1133,961.4844]
["2019-06-26T15:58:00.000000000","2019-06-26T22:58:00.000000000",1022,41.19216]
["2019-06-26T15:58:00.000000000","2019-06-26T22:58:00.000000000",1130,770167538.6498]
["2019-06-26T15:58:15.000000000","2019-06-26T22:58:15.000000000",1021,277.1138]
["2019-06-26T15:58:15.000000000","2019-06-26T22:58:15.000000000",1016,480600.0]
["2019-06-26T15:58:30.000000000","2019-06-26T22:58:30.000000000",1019,60206.740000000005]
["2019-06-26T15:58:30.000000000","2019-06-26T22:58:30.000000000",1018,479833.3]
["2019-06-26T15:58:45.000000000","2019-06-26T22:58:45.000000000",1017,481717.69999999995]
["2019-06-26T15:58:45.000000000","2019-06-26T22:58:45.000000000",1020,2777822.0]
["2019-06-26T15:58:45.000000000","2019-06-26T22:58:45.000000000",1133,960.6302]
["2019-06-26T15:59:00.000000000","2019-06-26T22:59:00.000000000",1022,41.75165]
["2019-06-26T15:59:00.000000000","2019-06-26T22:59:00.000000000",1130,769982535.7046]
["2019-06-26T15:59:15.000000000","2019-06-26T22:59:15.000000000",1021,277.4934]
["2019-06-26T15:59:15.000000000","2019-06-26T22:59:15.000000000",1016,481400.0]
["2019-06-26T15:59:30.000000000","2019-06-26T22:59:30.000000000",1019,61060.17]
["2019-06-26T15:59:30.000000000","2019-06-26T22:59:30.000000000",1018,480768.7]
["2019-06-26T15:59:45.000000000","2019-06-26T22:59:45.000000000",1017,481984.39999999997]
["2019-06-26T15:59:45.000000000","2019-06-26T22:59:45.000000000",1020,2777823.0]
["2019-06-26T15:59:45.000000000","2019-06-26T22:59:45.000000000",1133,962.5532]
["2019-06-26T16:00:00.000000000","2019-06-26T23:00:00.000000000",1022,42.95708]
["2019-06-26T16:00:00.000000000","2019-06-26T23:00:00.000000000",1130,771968400.7743]
["2019-06-26T16:00:15.000000000","2019-06-26T23:00:15.000000000",1021,277.8885]
["2019-06-26T16:00:15.000000000","2019-06-26T23:00:15.000000000",1016,481800.0]
["2019-06-26T16:00:30.000000000","2019-06-26T23:00:30.000000000",1019,61653.48]
["2019-06-26T16:00:30.000000000","2019-06-26T23:00:30.000000000",1018,478585.39999999997]
["2019-06-26T16:00:45.000000000","2019-06-26T23:00:45.000000000",1017,481984.39999999997]
["2019-06-26T16:00:45.000000000","2019-06-26T23:00:45.000000000",1020,2777823.0]
["2019-06-26T16:00:45.000000000","2019-06-26T23:00:45.000000000",1133,960.3594]
["2019-06-26T16:01:00.000000000","2019-06-26T23:01:00.000000000",1022,45.09497]
["2019-06-26T16:01:00.000000000","2019-06-26T23:01:00.000000000",1130,770938384.0059]
["2019-06-26T16:01:15.000000000","2019-06-26T23:01:15.000000000",1021,277.5267]
["2019-06-26T16:01:15.000000000","2019-06-26T23:01:15.000000000",1016,480900.0]
["2019-06-26T16:01:30.000000000","2019-06-26T23:01:30.000000000",1019,60986.780000000006]
["2019-06-26T16:01:30.000000000","2019-06-26T23:01:30.000000000",1018,478429.19999999995]
["2019-06-26T16:01:45.000000000","2019-06-26T23:01:45.000000000",1017,481970.8]
["2019-06-26T16:01:45.000000000","2019-06-26T23:01:45.000000000",1020,2777824.0]
["2019-06-26T16:01:45.000000000","2019-06-26T23:01:45.000000000",1133,960.5458]
["2019-06-26T16:02:00.000000000","2019-06-26T23:02:00.000000000",1022,48.60256]
["2019-06-26T16:02:00.000000000","2019-06-26T23:02:00.000000000",1130,770747547.248]
["2019-06-26T16:02:15.000000000","2019-06-26T23:02:15.000000000",1021,277.3558]
["2019-06-26T16:02:15.000000000","2019-06-26T23:02:15.000000000",1016,481800.0]
["2019-06-26T16:02:30.000000000","2019-06-26T23:02:30.000000000",1019,59886.82]
["2019-06-26T16:02:30.000000000","2019-06-26T23:02:30.000000000",1018,481239.6]
["2019-06-26T16:02:45.000000000","2019-06-26T23:02:45.000000000",1017,481984.39999999997]
["2019-06-26T16:02:45.000000000","2019-06-26T23:02:45.000000000",1020,2777825.0]
["2019-06-26T16:02:45.000000000","2019-06-26T23:02:45.000000000",1133,963.4594]
["2019-06-26T16:03:00.000000000","2019-06-26T23:03:00.000000000",1022,54.36788]
["2019-06-26T16:03:00.000000000","2019-06-26T23:03:00.000000000",1130,772585633.7325]
["2019-06-26T16:03:15.000000000","2019-06-26T23:03:15.000000000",1021,278.3659]
["2019-06-26T16:03:15.000000000","2019-06-26T23:03:15.000000000",1016,482400.0]
["2019-06-26T16:03:30.000000000","2019-06-26T23:03:30.000000000",1019,59300.049999999996]
["2019-06-26T16:03:30.000000000","2019-06-26T23:03:30.000000000",1018,480677.1]
["2019-06-26T16:03:45.000000000","2019-06-26T23:03:45.000000000",1017,483808.3]
["2019-06-26T16:03:45.000000000","2019-06-26T23:03:45.000000000",1020,2777826.0]
["2019-06-26T16:03:45.000000000","2019-06-26T23:03:45.000000000",1133,963.9583]
["2019-06-26T16:04:00.000000000","2019-06-26T23:04:00.000000000",1022,68.61582]
["2019-06-26T16:04:00.000000000","2019-06-26T23:04:00.000000000",1130,773350647.3564]
["2019-06-26T16:04:15.000000000","2019-06-26T23:04:15.000000000",1021,278.3193]
["2019-06-26T16:04:15.000000000","2019-06-26T23:04:15.000000000",1016,482600.0]
["2019-06-26T16:04:30.000000000","2019-06-26T23:04:30.000000000",1019,59806.840000000004]
["2019-06-26T16:04:30.000000000","2019-06-26T23:04:30.000000000",1018,481806.2]
["2019-06-26T16:04:45.000000000","2019-06-26T23:04:45.000000000",1017,483970.8]
["2019-06-26T16:04:45.000000000","2019-06-26T23:04:45.000000000",1020,2777827.0]
["2019-06-26T16:04:45.000000000","2019-06-26T23:04:45.000000000",1133,965.8666]
["2019-06-26T16:05:00.000000000","2019-06-26T23:05:00.000000000",1022,64.27354]
["2019-06-26T16:05:00.000000000","2019-06-26T23:05:00.000000000",1130,772500077.3477]
["2019-06-26T16:05:15.000000000","2019-06-26T23:05:15.000000000",1021,278.3127]
["2019-06-26T16:05:15.000000000","2019-06-26T23:05:15.000000000",1016,482500.0]
["2019-06-26T16:05:30.000000000","2019-06-26T23:05:30.000000000",1019,60553.39]
["2019-06-26T16:05:30.000000000","2019-06-26T23:05:30.000000000",1018,480156.3]
["2019-06-26T16:05:45.000000000","2019-06-26T23:05:45.000000000",1017,483953.10000000003]
["2019-06-26T16:05:45.000000000","2019-06-26T23:05:45.000000000",1020,2777828.0]
["2019-06-26T16:05:45.000000000","2019-06-26T23:05:45.000000000",1133,965.4156]
["2019-06-26T16:06:00.000000000","2019-06-26T23:06:00.000000000",1022,68.92224]
["2019-06-26T16:06:00.000000000","2019-06-26T23:06:00.000000000",1130,773677876.732]
["2019-06-26T16:06:15.000000000","2019-06-26T23:06:15.000000000",1021,278.4169]
["2019-06-26T16:06:15.000000000","2019-06-26T23:06:15.000000000",1016,482600.0]
["2019-06-26T16:06:30.000000000","2019-06-26T23:06:30.000000000",1019,60953.4]
["2019-06-26T16:06:30.000000000","2019-06-26T23:06:30.000000000",1018,480129.2]
["2019-06-26T16:06:45.000000000","2019-06-26T23:06:45.000000000",1017,483849.0]
["2019-06-26T16:06:45.000000000","2019-06-26T23:06:45.000000000",1020,2777828.0]
["2019-06-26T16:06:45.000000000","2019-06-26T23:06:45.000000000",1133,964.1177]
["2019-06-26T16:07:00.000000000","2019-06-26T23:07:00.000000000",1022,69.67258]
["2019-06-26T16:07:00.000000000","2019-06-26T23:07:00.000000000",1130,773597875.9929]
["2019-06-26T16:07:15.000000000","2019-06-26T23:07:15.000000000",1021,278.2726]
["2019-06-26T16:07:15.000000000","2019-06-26T23:07:15.000000000",1016,482400.0]
["2019-06-26T16:07:30.000000000","2019-06-26T23:07:30.000000000",1019,60793.509999999995]
["2019-06-26T16:07:30.000000000","2019-06-26T23:07:30.000000000",1018,480775.0]
["2019-06-26T16:07:45.000000000","2019-06-26T23:07:45.000000000",1017,483984.39999999997]
["2019-06-26T16:07:45.000000000","2019-06-26T23:07:45.000000000",1020,2777829.0]
["2019-06-26T16:07:45.000000000","2019-06-26T23:07:45.000000000",1133,964.3823]
["2019-06-26T16:08:00.000000000","2019-06-26T23:08:00.000000000",1022,70.21651]
["2019-06-26T16:08:00.000000000","2019-06-26T23:08:00.000000000",1130,773098700.649]
["2019-06-26T16:08:15.000000000","2019-06-26T23:08:15.000000000",1021,278.2437]
["2019-06-26T16:08:15.000000000","2019-06-26T23:08:15.000000000",1016,482600.0]
["2019-06-26T16:08:30.000000000","2019-06-26T23:08:30.000000000",1019,60093.43]
["2019-06-26T16:08:30.000000000","2019-06-26T23:08:30.000000000",1018,480202.1]
["2019-06-26T16:08:45.000000000","2019-06-26T23:08:45.000000000",1017,483821.9]
["2019-06-26T16:08:45.000000000","2019-06-26T23:08:45.000000000",1020,2777830.0]
["2019-06-26T16:08:45.000000000","2019-06-26T23:08:45.000000000",1133,964.0177]
["2019-06-26T16:09:00.000000000","2019-06-26T23:09:00.000000000",1022,68.57814]
["2019-06-26T16:09:00.000000000","2019-06-26T23:09:00.000000000",1130,772870640.806]
["2019-06-26T16:09:15.000000000","2019-06-26T23:09:15.000000000",1021,278.5346]
["2019-06-26T16:09:15.000000000","2019-06-26T23:09:15.000000000",1016,482600.0]
["2019-06-26T16:09:30.000000000","2019-06-26T23:09:30.000000000",1019,59500.0]
["2019-06-26T16:09:30.000000000","2019-06-26T23:09:30.000000000",1018,481487.5]
["2019-06-26T16:09:45.000000000","2019-06-26T23:09:45.000000000",1017,483959.4]
["2019-06-26T16:09:45.000000000","2019-06-26T23:09:45.000000000",1020,2777831.0]
["2019-06-26T16:09:45.000000000","2019-06-26T23:09:45.000000000",1133,965.9198]
["2019-06-26T16:10:00.000000000","2019-06-26T23:10:00.000000000",1022,66.20049]
["2019-06-26T16:10:00.000000000","2019-06-26T23:10:00.000000000",1130,772982032.2742]
["2019-06-26T16:10:15.000000000","2019-06-26T23:10:15.000000000",1021,278.1505]
["2019-06-26T16:10:15.000000000","2019-06-26T23:10:15.000000000",1016,482200.0]
["2019-06-26T16:10:30.000000000","2019-06-26T23:10:30.000000000",1019,59400.149999999994]
["2019-06-26T16:10:30.000000000","2019-06-26T23:10:30.000000000",1018,480031.3]
["2019-06-26T16:10:45.000000000","2019-06-26T23:10:45.000000000",1017,483696.9]
["2019-06-26T16:10:45.000000000","2019-06-26T23:10:45.000000000",1020,2777832.0]
["2019-06-26T16:10:45.000000000","2019-06-26T23:10:45.000000000",1133,965.1261]
["2019-06-26T16:11:00.000000000","2019-06-26T23:11:00.000000000",1022,63.39662]
["2019-06-26T16:11:00.000000000","2019-06-26T23:11:00.000000000",1130,772353131.5944]
["2019-06-26T16:11:15.000000000","2019-06-26T23:11:15.000000000",1021,278.2659]
["2019-06-26T16:11:15.000000000","2019-06-26T23:11:15.000000000",1016,482400.0]
["2019-06-26T16:11:30.000000000","2019-06-26T23:11:30.000000000",1019,59653.48]
["2019-06-26T16:11:30.000000000","2019-06-26T23:11:30.000000000",1018,481760.4]
["2019-06-26T16:11:45.000000000","2019-06-26T23:11:45.000000000",1017,481984.39999999997]
["2019-06-26T16:11:45.000000000","2019-06-26T23:11:45.000000000",1020,2777833.0]
["2019-06-26T16:11:45.000000000","2019-06-26T23:11:45.000000000",1133,963.7719]
["2019-06-26T16:12:00.000000000","2019-06-26T23:12:00.000000000",1022,57.77333]
["2019-06-26T16:12:00.000000000","2019-06-26T23:12:00.000000000",1130,773315650.9873]
["2019-06-26T16:12:15.000000000","2019-06-26T23:12:15.000000000",1021,278.317]
["2019-06-26T16:12:15.000000000","2019-06-26T23:12:15.000000000",1016,481800.0]
["2019-06-26T16:12:30.000000000","2019-06-26T23:12:30.000000000",1019,59746.78999999999]
["2019-06-26T16:12:30.000000000","2019-06-26T23:12:30.000000000",1018,481552.1]
["2019-06-26T16:12:45.000000000","2019-06-26T23:12:45.000000000",1017,481974.0]
["2019-06-26T16:12:45.000000000","2019-06-26T23:12:45.000000000",1020,2777834.0]
["2019-06-26T16:12:45.000000000","2019-06-26T23:12:45.000000000",1133,963.5219]
["2019-06-26T16:13:00.000000000","2019-06-26T23:13:00.000000000",1022,52.83168]
["2019-06-26T16:13:00.000000000","2019-06-26T23:13:00.000000000",1130,772020625.3812]
["2019-06-26T16:13:15.000000000","2019-06-26T23:13:15.000000000",1021,278.0107]
["2019-06-26T16:13:15.000000000","2019-06-26T23:13:15.000000000",1016,482100.0]
["2019-06-26T16:13:30.000000000","2019-06-26T23:13:30.000000000",1019,59700.200000000004]
["2019-06-26T16:13:30.000000000","2019-06-26T23:13:30.000000000",1018,481491.69999999995]
["2019-06-26T16:13:45.000000000","2019-06-26T23:13:45.000000000",1017,481618.7]
["2019-06-26T16:13:45.000000000","2019-06-26T23:13:45.000000000",1020,2777834.0]
["2019-06-26T16:13:45.000000000","2019-06-26T23:13:45.000000000",1133,963.0041]
["2019-06-26T16:14:00.000000000","2019-06-26T23:14:00.000000000",1022,46.87985]
["2019-06-26T16:14:00.000000000","2019-06-26T23:14:00.000000000",1130,771977846.8605]
["2019-06-26T16:14:15.000000000","2019-06-26T23:14:15.000000000",1021,278.0107]
["2019-06-26T16:14:15.000000000","2019-06-26T23:14:15.000000000",1016,482400.0]
["2019-06-26T16:14:30.000000000","2019-06-26T23:14:30.000000000",1019,59500.0]
["2019-06-26T16:14:30.000000000","2019-06-26T23:14:30.000000000",1018,481214.60000000003]
["2019-06-26T16:14:45.000000000","2019-06-26T23:14:45.000000000",1017,481984.39999999997]
["2019-06-26T16:14:45.000000000","2019-06-26T23:14:45.000000000",1020,2777835.0]
["2019-06-26T16:14:45.000000000","2019-06-26T23:14:45.000000000",1133,963.324]
["2019-06-26T16:15:00.000000000","2019-06-26T23:15:00.000000000",1022,41.82491]
["2019-06-26T16:15:00.000000000","2019-06-26T23:15:00.000000000",1130,772575914.736]
["2019-06-26T16:15:15.000000000","2019-06-26T23:15:15.000000000",1021,278.0683]
["2019-06-26T16:15:15.000000000","2019-06-26T23:15:15.000000000",1016,482000.0]
["2019-06-26T16:15:30.000000000","2019-06-26T23:15:30.000000000",1019,59146.810000000005]
["2019-06-26T16:15:30.000000000","2019-06-26T23:15:30.000000000",1018,481381.3]
["2019-06-26T16:15:45.000000000","2019-06-26T23:15:45.000000000",1017,481984.39999999997]
["2019-06-26T16:15:45.000000000","2019-06-26T23:15:45.000000000",1020,2777836.0]
["2019-06-26T16:15:45.000000000","2019-06-26T23:15:45.000000000",1133,963.0469]
["2019-06-26T16:16:00.000000000","2019-06-26T23:16:00.000000000",1022,37.36048]
["2019-06-26T16:16:00.000000000","2019-06-26T23:16:00.000000000",1130,771534226.574]
["2019-06-26T16:16:15.000000000","2019-06-26T23:16:15.000000000",1021,277.5334]
["2019-06-26T16:16:15.000000000","2019-06-26T23:16:15.000000000",1016,481700.0]
["2019-06-26T16:16:30.000000000","2019-06-26T23:16:30.000000000",1019,59100.1]
["2019-06-26T16:16:30.000000000","2019-06-26T23:16:30.000000000",1018,480837.5]
["2019-06-26T16:16:45.000000000","2019-06-26T23:16:45.000000000",1017,481984.39999999997]
["2019-06-26T16:16:45.000000000","2019-06-26T23:16:45.000000000",1020,2777836.0]
["2019-06-26T16:16:45.000000000","2019-06-26T23:16:45.000000000",1133,962.8657]
["2019-06-26T16:17:00.000000000","2019-06-26T23:17:00.000000000",1022,35.7975]
["2019-06-26T16:17:00.000000000","2019-06-26T23:17:00.000000000",1130,770973103.702]
["2019-06-26T16:17:15.000000000","2019-06-26T23:17:15.000000000",1021,277.6222]
["2019-06-26T16:17:15.000000000","2019-06-26T23:17:15.000000000",1016,482400.0]
["2019-06-26T16:17:30.000000000","2019-06-26T23:17:30.000000000",1019,59100.1]
["2019-06-26T16:17:30.000000000","2019-06-26T23:17:30.000000000",1018,481383.30000000005]
["2019-06-26T16:17:45.000000000","2019-06-26T23:17:45.000000000",1017,481984.39999999997]
["2019-06-26T16:17:45.000000000","2019-06-26T23:17:45.000000000",1020,2777837.0]
["2019-06-26T16:17:45.000000000","2019-06-26T23:17:45.000000000",1133,963.5073]
["2019-06-26T16:18:00.000000000","2019-06-26T23:18:00.000000000",1022,31.09787]
["2019-06-26T16:18:00.000000000","2019-06-26T23:18:00.000000000",1130,772700084.7257]
["2019-06-26T16:18:15.000000000","2019-06-26T23:18:15.000000000",1021,277.9996]
["2019-06-26T16:18:15.000000000","2019-06-26T23:18:15.000000000",1016,482100.0]
["2019-06-26T16:18:30.000000000","2019-06-26T23:18:30.000000000",1019,59000.0]
["2019-06-26T16:18:30.000000000","2019-06-26T23:18:30.000000000",1018,481577.1]
["2019-06-26T16:18:45.000000000","2019-06-26T23:18:45.000000000",1017,482251.0]
["2019-06-26T16:18:45.000000000","2019-06-26T23:18:45.000000000",1020,2777837.0]
["2019-06-26T16:18:45.000000000","2019-06-26T23:18:45.000000000",1133,963.8906]
["2019-06-26T16:19:00.000000000","2019-06-26T23:19:00.000000000",1022,29.81693]
["2019-06-26T16:19:00.000000000","2019-06-26T23:19:00.000000000",1130,771694785.5154]
["2019-06-26T16:19:15.000000000","2019-06-26T23:19:15.000000000",1021,277.7886]
["2019-06-26T16:19:15.000000000","2019-06-26T23:19:15.000000000",1016,482500.0]
["2019-06-26T16:19:30.000000000","2019-06-26T23:19:30.000000000",1019,59100.1]
["2019-06-26T16:19:30.000000000","2019-06-26T23:19:30.000000000",1018,481177.1]
["2019-06-26T16:19:45.000000000","2019-06-26T23:19:45.000000000",1017,483984.39999999997]
["2019-06-26T16:19:45.000000000","2019-06-26T23:19:45.000000000",1020,2777837.0]
["2019-06-26T16:19:45.000000000","2019-06-26T23:19:45.000000000",1133,965.124]
["2019-06-26T16:20:00.000000000","2019-06-26T23:20:00.000000000",1022,28.32505]
["2019-06-26T16:20:00.000000000","2019-06-26T23:20:00.000000000",1130,771707563.5906]
["2019-06-26T16:20:15.000000000","2019-06-26T23:20:15.000000000",1021,277.9086]
["2019-06-26T16:20:15.000000000","2019-06-26T23:20:15.000000000",1016,481800.0]
["2019-06-26T16:20:30.000000000","2019-06-26T23:20:30.000000000",1019,59400.149999999994]
["2019-06-26T16:20:30.000000000","2019-06-26T23:20:30.000000000",1018,481341.7]
["2019-06-26T16:20:45.000000000","2019-06-26T23:20:45.000000000",1017,482156.3]
["2019-06-26T16:20:45.000000000","2019-06-26T23:20:45.000000000",1020,2777838.0]
["2019-06-26T16:20:45.000000000","2019-06-26T23:20:45.000000000",1133,963.4042]
["2019-06-26T16:21:00.000000000","2019-06-26T23:21:00.000000000",1022,27.79448]
["2019-06-26T16:21:00.000000000","2019-06-26T23:21:00.000000000",1130,772268964.6504]
["2019-06-26T16:21:15.000000000","2019-06-26T23:21:15.000000000",1021,278.0884]
["2019-06-26T16:21:15.000000000","2019-06-26T23:21:15.000000000",1016,482200.0]
["2019-06-26T16:21:30.000000000","2019-06-26T23:21:30.000000000",1019,59806.840000000004]
["2019-06-26T16:21:30.000000000","2019-06-26T23:21:30.000000000",1018,481295.8]
["2019-06-26T16:21:45.000000000","2019-06-26T23:21:45.000000000",1017,481984.39999999997]
["2019-06-26T16:21:45.000000000","2019-06-26T23:21:45.000000000",1020,2777838.0]
["2019-06-26T16:21:45.000000000","2019-06-26T23:21:45.000000000",1133,963.3323]
["2019-06-26T16:22:00.000000000","2019-06-26T23:22:00.000000000",1022,27.72793]
["2019-06-26T16:22:00.000000000","2019-06-26T23:22:00.000000000",1130,771238664.5362]
["2019-06-26T16:22:15.000000000","2019-06-26T23:22:15.000000000",1021,277.8686]
["2019-06-26T16:22:15.000000000","2019-06-26T23:22:15.000000000",1016,482800.0]
["2019-06-26T16:22:30.000000000","2019-06-26T23:22:30.000000000",1019,60253.450000000004]
["2019-06-26T16:22:30.000000000","2019-06-26T23:22:30.000000000",1018,481581.2]
["2019-06-26T16:22:45.000000000","2019-06-26T23:22:45.000000000",1017,483984.39999999997]
["2019-06-26T16:22:45.000000000","2019-06-26T23:22:45.000000000",1020,2777839.0]
["2019-06-26T16:22:45.000000000","2019-06-26T23:22:45.000000000",1133,965.699]
["2019-06-26T16:23:00.000000000","2019-06-26T23:23:00.000000000",1022,27.99878]
["2019-06-26T16:23:00.000000000","2019-06-26T23:23:00.000000000",1130,772774531.5753]
["2019-06-26T16:23:15.000000000","2019-06-26T23:23:15.000000000",1021,278.2549]
["2019-06-26T16:23:15.000000000","2019-06-26T23:23:15.000000000",1016,482800.0]
["2019-06-26T16:23:30.000000000","2019-06-26T23:23:30.000000000",1019,60806.840000000004]
["2019-06-26T16:23:30.000000000","2019-06-26T23:23:30.000000000",1018,481752.1]
["2019-06-26T16:23:45.000000000","2019-06-26T23:23:45.000000000",1017,483984.39999999997]
["2019-06-26T16:23:45.000000000","2019-06-26T23:23:45.000000000",1020,2777839.0]
["2019-06-26T16:23:45.000000000","2019-06-26T23:23:45.000000000",1133,965.6573]
["2019-06-26T16:24:00.000000000","2019-06-26T23:24:00.000000000",1022,28.75132]
["2019-06-26T16:24:00.000000000","2019-06-26T23:24:00.000000000",1130,772990369.6656]
["2019-06-26T16:24:15.000000000","2019-06-26T23:24:15.000000000",1021,278.2549]
["2019-06-26T16:24:15.000000000","2019-06-26T23:24:15.000000000",1016,482900.0]
["2019-06-26T16:24:30.000000000","2019-06-26T23:24:30.000000000",1019,61406.689999999995]
["2019-06-26T16:24:30.000000000","2019-06-26T23:24:30.000000000",1018,481460.39999999997]
["2019-06-26T16:24:45.000000000","2019-06-26T23:24:45.000000000",1017,483984.39999999997]
["2019-06-26T16:24:45.000000000","2019-06-26T23:24:45.000000000",1020,2777839.0]
["2019-06-26T16:24:45.000000000","2019-06-26T23:24:45.000000000",1133,964.5552]
["2019-06-26T16:25:00.000000000","2019-06-26T23:25:00.000000000",1022,30.17434]
["2019-06-26T16:25:00.000000000","2019-06-26T23:25:00.000000000",1130,768643050.552]
["2019-06-26T16:25:15.000000000","2019-06-26T23:25:15.000000000",1021,275.3622]
["2019-06-26T16:25:15.000000000","2019-06-26T23:25:15.000000000",1016,478100.0]
["2019-06-26T16:25:30.000000000","2019-06-26T23:25:30.000000000",1019,61346.76]
["2019-06-26T16:25:30.000000000","2019-06-26T23:25:30.000000000",1018,477035.39999999997]
["2019-06-26T16:25:45.000000000","2019-06-26T23:25:45.000000000",1017,477984.39999999997]
["2019-06-26T16:25:45.000000000","2019-06-26T23:25:45.000000000",1020,2777840.0]
["2019-06-26T16:25:45.000000000","2019-06-26T23:25:45.000000000",1133,955.0448]
["2019-06-26T16:26:00.000000000","2019-06-26T23:26:00.000000000",1022,32.05245]
["2019-06-26T16:26:00.000000000","2019-06-26T23:26:00.000000000",1130,765312975.96]
["2019-06-26T16:26:15.000000000","2019-06-26T23:26:15.000000000",1021,275.7396]
["2019-06-26T16:26:15.000000000","2019-06-26T23:26:15.000000000",1016,478400.0]
["2019-06-26T16:26:30.000000000","2019-06-26T23:26:30.000000000",1019,60640.02]
["2019-06-26T16:26:30.000000000","2019-06-26T23:26:30.000000000",1018,477575.0]
["2019-06-26T16:26:45.000000000","2019-06-26T23:26:45.000000000",1017,479984.39999999997]
["2019-06-26T16:26:45.000000000","2019-06-26T23:26:45.000000000",1020,2777840.0]
["2019-06-26T16:26:45.000000000","2019-06-26T23:26:45.000000000",1133,956.499]
["2019-06-26T16:27:00.000000000","2019-06-26T23:27:00.000000000",1022,53.72858]
["2019-06-26T16:27:00.000000000","2019-06-26T23:27:00.000000000",1130,767094960.32]
["2019-06-26T16:27:15.000000000","2019-06-26T23:27:15.000000000",1021,276.3101]
["2019-06-26T16:27:15.000000000","2019-06-26T23:27:15.000000000",1016,479600.0]
["2019-06-26T16:27:30.000000000","2019-06-26T23:27:30.000000000",1019,60053.39]
["2019-06-26T16:27:30.000000000","2019-06-26T23:27:30.000000000",1018,476872.9]
["2019-06-26T16:27:45.000000000","2019-06-26T23:27:45.000000000",1017,479736.5]
["2019-06-26T16:27:45.000000000","2019-06-26T23:27:45.000000000",1020,2777841.0]
["2019-06-26T16:27:45.000000000","2019-06-26T23:27:45.000000000",1133,958.5448]
["2019-06-26T16:28:00.000000000","2019-06-26T23:28:00.000000000",1022,71.38863]
["2019-06-26T16:28:00.000000000","2019-06-26T23:28:00.000000000",1130,767798585.8092]
["2019-06-26T16:28:15.000000000","2019-06-26T23:28:15.000000000",1021,276.8051]
["2019-06-26T16:28:15.000000000","2019-06-26T23:28:15.000000000",1016,480800.0]
["2019-06-26T16:28:30.000000000","2019-06-26T23:28:30.000000000",1019,60713.41]
["2019-06-26T16:28:30.000000000","2019-06-26T23:28:30.000000000",1018,478629.2]
["2019-06-26T16:28:45.000000000","2019-06-26T23:28:45.000000000",1017,481766.7]
["2019-06-26T16:28:45.000000000","2019-06-26T23:28:45.000000000",1020,2777842.0]
["2019-06-26T16:28:45.000000000","2019-06-26T23:28:45.000000000",1133,960.0313]
["2019-06-26T16:29:00.000000000","2019-06-26T23:29:00.000000000",1022,106.4291]
["2019-06-26T16:29:00.000000000","2019-06-26T23:29:00.000000000",1130,770598926.5713]
["2019-06-26T16:29:15.000000000","2019-06-26T23:29:15.000000000",1021,277.4734]
["2019-06-26T16:29:15.000000000","2019-06-26T23:29:15.000000000",1016,479500.0]
["2019-06-26T16:29:30.000000000","2019-06-26T23:29:30.000000000",1019,62406.689999999995]
["2019-06-26T16:29:30.000000000","2019-06-26T23:29:30.000000000",1018,478983.3]
["2019-06-26T16:29:45.000000000","2019-06-26T23:29:45.000000000",1017,479984.39999999997]
["2019-06-26T16:29:45.000000000","2019-06-26T23:29:45.000000000",1020,2777844.0]
["2019-06-26T16:29:45.000000000","2019-06-26T23:29:45.000000000",1133,958.124]
["2019-06-26T16:30:00.000000000","2019-06-26T23:30:00.000000000",1022,67.88543]
["2019-06-26T16:30:00.000000000","2019-06-26T23:30:00.000000000",1130,767663856.2256]
["2019-06-26T16:30:15.000000000","2019-06-26T23:30:15.000000000",1021,276.1104]
["2019-06-26T16:30:15.000000000","2019-06-26T23:30:15.000000000",1016,480400.0]
["2019-06-26T16:30:30.000000000","2019-06-26T23:30:30.000000000",1019,60873.36]
["2019-06-26T16:30:30.000000000","2019-06-26T23:30:30.000000000",1018,480125.0]
["2019-06-26T16:30:45.000000000","2019-06-26T23:30:45.000000000",1017,482008.30000000005]
["2019-06-26T16:30:45.000000000","2019-06-26T23:30:45.000000000",1020,2777845.0]
["2019-06-26T16:30:45.000000000","2019-06-26T23:30:45.000000000",1133,962.4166]
["2019-06-26T16:31:00.000000000","2019-06-26T23:31:00.000000000",1022,134.9872]
["2019-06-26T16:31:00.000000000","2019-06-26T23:31:00.000000000",1130,772794534.5085]
["2019-06-26T16:31:15.000000000","2019-06-26T23:31:15.000000000",1021,278.1927]
["2019-06-26T16:31:15.000000000","2019-06-26T23:31:15.000000000",1016,481600.0]
["2019-06-26T16:31:30.000000000","2019-06-26T23:31:30.000000000",1019,61006.79]
["2019-06-26T16:31:30.000000000","2019-06-26T23:31:30.000000000",1018,477502.1]
["2019-06-26T16:31:45.000000000","2019-06-26T23:31:45.000000000",1017,479984.39999999997]
["2019-06-26T16:31:45.000000000","2019-06-26T23:31:45.000000000",1020,2777847.0]
["2019-06-26T16:31:45.000000000","2019-06-26T23:31:45.000000000",1133,956.1927]
["2019-06-26T16:32:00.000000000","2019-06-26T23:32:00.000000000",1022,55.77758]
["2019-06-26T16:32:00.000000000","2019-06-26T23:32:00.000000000",1130,766289373.2331]
["2019-06-26T16:32:15.000000000","2019-06-26T23:32:15.000000000",1021,275.8573]
["2019-06-26T16:32:15.000000000","2019-06-26T23:32:15.000000000",1016,480700.0]
["2019-06-26T16:32:30.000000000","2019-06-26T23:32:30.000000000",1019,59526.84]
["2019-06-26T16:32:30.000000000","2019-06-26T23:32:30.000000000",1018,478466.7]
["2019-06-26T16:32:45.000000000","2019-06-26T23:32:45.000000000",1017,480100.0]
["2019-06-26T16:32:45.000000000","2019-06-26T23:32:45.000000000",1020,2777848.0]
["2019-06-26T16:32:45.000000000","2019-06-26T23:32:45.000000000",1133,958.2458]
["2019-06-26T16:33:00.000000000","2019-06-26T23:33:00.000000000",1022,91.09557]
["2019-06-26T16:33:00.000000000","2019-06-26T23:33:00.000000000",1130,769779737.3176]
["2019-06-26T16:33:15.000000000","2019-06-26T23:33:15.000000000",1021,276.7231]
["2019-06-26T16:33:15.000000000","2019-06-26T23:33:15.000000000",1016,479000.0]
["2019-06-26T16:33:30.000000000","2019-06-26T23:33:30.000000000",1019,58900.149999999994]
["2019-06-26T16:33:30.000000000","2019-06-26T23:33:30.000000000",1018,476058.3]
["2019-06-26T16:33:45.000000000","2019-06-26T23:33:45.000000000",1017,479943.8]
["2019-06-26T16:33:45.000000000","2019-06-26T23:33:45.000000000",1020,2777849.0]
["2019-06-26T16:33:45.000000000","2019-06-26T23:33:45.000000000",1133,957.3876]
["2019-06-26T16:34:00.000000000","2019-06-26T23:34:00.000000000",1022,44.65533]
["2019-06-26T16:34:00.000000000","2019-06-26T23:34:00.000000000",1130,766160199.3994]
["2019-06-26T16:34:15.000000000","2019-06-26T23:34:15.000000000",1021,275.8573]
["2019-06-26T16:34:15.000000000","2019-06-26T23:34:15.000000000",1016,478100.0]
["2019-06-26T16:34:30.000000000","2019-06-26T23:34:30.000000000",1019,58093.43]
["2019-06-26T16:34:30.000000000","2019-06-26T23:34:30.000000000",1018,477681.2]
["2019-06-26T16:34:45.000000000","2019-06-26T23:34:45.000000000",1017,477980.2]
["2019-06-26T16:34:45.000000000","2019-06-26T23:34:45.000000000",1020,2777849.0]
["2019-06-26T16:34:45.000000000","2019-06-26T23:34:45.000000000",1133,955.6135]
["2019-06-26T16:35:00.000000000","2019-06-26T23:35:00.000000000",1022,41.50519]
["2019-06-26T16:35:00.000000000","2019-06-26T23:35:00.000000000",1130,766055474.4921]
["2019-06-26T16:35:15.000000000","2019-06-26T23:35:15.000000000",1021,275.7929]
["2019-06-26T16:35:15.000000000","2019-06-26T23:35:15.000000000",1016,478000.0]
["2019-06-26T16:35:30.000000000","2019-06-26T23:35:30.000000000",1019,57600.1]
["2019-06-26T16:35:30.000000000","2019-06-26T23:35:30.000000000",1018,477485.4]
["2019-06-26T16:35:45.000000000","2019-06-26T23:35:45.000000000",1017,477930.2]
["2019-06-26T16:35:45.000000000","2019-06-26T23:35:45.000000000",1020,2777850.0]
["2019-06-26T16:35:45.000000000","2019-06-26T23:35:45.000000000",1133,955.2844]
["2019-06-26T16:36:00.000000000","2019-06-26T23:36:00.000000000",1022,35.84422]
["2019-06-26T16:36:00.000000000","2019-06-26T23:36:00.000000000",1130,765260174.025]
["2019-06-26T16:36:15.000000000","2019-06-26T23:36:15.000000000",1021,275.4243]
["2019-06-26T16:36:15.000000000","2019-06-26T23:36:15.000000000",1016,477800.0]
["2019-06-26T16:36:30.000000000","2019-06-26T23:36:30.000000000",1019,57500.0]
["2019-06-26T16:36:30.000000000","2019-06-26T23:36:30.000000000",1018,477491.69999999995]
["2019-06-26T16:36:45.000000000","2019-06-26T23:36:45.000000000",1017,477984.39999999997]
["2019-06-26T16:36:45.000000000","2019-06-26T23:36:45.000000000",1020,2777850.0]
["2019-06-26T16:36:45.000000000","2019-06-26T23:36:45.000000000",1133,955.5532]
["2019-06-26T16:37:00.000000000","2019-06-26T23:37:00.000000000",1022,33.58867]
["2019-06-26T16:37:00.000000000","2019-06-26T23:37:00.000000000",1130,765241562.43]
["2019-06-26T16:37:15.000000000","2019-06-26T23:37:15.000000000",1021,275.5753]
["2019-06-26T16:37:15.000000000","2019-06-26T23:37:15.000000000",1016,477700.0]
["2019-06-26T16:37:30.000000000","2019-06-26T23:37:30.000000000",1019,57600.1]
["2019-06-26T16:37:30.000000000","2019-06-26T23:37:30.000000000",1018,477318.8]
["2019-06-26T16:37:45.000000000","2019-06-26T23:37:45.000000000",1017,477984.39999999997]
["2019-06-26T16:37:45.000000000","2019-06-26T23:37:45.000000000",1020,2777851.0]
["2019-06-26T16:37:45.000000000","2019-06-26T23:37:45.000000000",1133,955.2823]
["2019-06-26T16:38:00.000000000","2019-06-26T23:38:00.000000000",1022,31.16227]
["2019-06-26T16:38:00.000000000","2019-06-26T23:38:00.000000000",1130,765482399.8064]
["2019-06-26T16:38:15.000000000","2019-06-26T23:38:15.000000000",1021,275.4399]
["2019-06-26T16:38:15.000000000","2019-06-26T23:38:15.000000000",1016,477700.0]
["2019-06-26T16:38:30.000000000","2019-06-26T23:38:30.000000000",1019,57853.44]
["2019-06-26T16:38:30.000000000","2019-06-26T23:38:30.000000000",1018,475216.7]
["2019-06-26T16:38:45.000000000","2019-06-26T23:38:45.000000000",1017,477984.39999999997]
["2019-06-26T16:38:45.000000000","2019-06-26T23:38:45.000000000",1020,2777851.0]
["2019-06-26T16:38:45.000000000","2019-06-26T23:38:45.000000000",1133,953.0969]
["2019-06-26T16:39:00.000000000","2019-06-26T23:39:00.000000000",1022,30.403]
["2019-06-26T16:39:00.000000000","2019-06-26T23:39:00.000000000",1130,765087667.1793]
["2019-06-26T16:39:15.000000000","2019-06-26T23:39:15.000000000",1021,275.3711]
["2019-06-26T16:39:15.000000000","2019-06-26T23:39:15.000000000",1016,477900.0]
["2019-06-26T16:39:30.000000000","2019-06-26T23:39:30.000000000",1019,58153.48]
["2019-06-26T16:39:30.000000000","2019-06-26T23:39:30.000000000",1018,477372.9]
["2019-06-26T16:39:45.000000000","2019-06-26T23:39:45.000000000",1017,477984.39999999997]
["2019-06-26T16:39:45.000000000","2019-06-26T23:39:45.000000000",1020,2777851.0]
["2019-06-26T16:39:45.000000000","2019-06-26T23:39:45.000000000",1133,953.6719]
["2019-06-26T16:40:00.000000000","2019-06-26T23:40:00.000000000",1022,27.7923]
["2019-06-26T16:40:00.000000000","2019-06-26T23:40:00.000000000",1130,764859883.3973]
["2019-06-26T16:40:15.000000000","2019-06-26T23:40:15.000000000",1021,275.4999]
["2019-06-26T16:40:15.000000000","2019-06-26T23:40:15.000000000",1016,477500.0]
["2019-06-26T16:40:30.000000000","2019-06-26T23:40:30.000000000",1019,58553.39]
["2019-06-26T16:40:30.000000000","2019-06-26T23:40:30.000000000",1018,474902.10000000003]
["2019-06-26T16:40:45.000000000","2019-06-26T23:40:45.000000000",1017,477483.3]
["2019-06-26T16:40:45.000000000","2019-06-26T23:40:45.000000000",1020,2777852.0]
["2019-06-26T16:40:45.000000000","2019-06-26T23:40:45.000000000",1133,952.4187]
["2019-06-26T16:41:00.000000000","2019-06-26T23:41:00.000000000",1022,26.56462]
["2019-06-26T16:41:00.000000000","2019-06-26T23:41:00.000000000",1130,765433507.3924]
["2019-06-26T16:41:15.000000000","2019-06-26T23:41:15.000000000",1021,275.4066]
["2019-06-26T16:41:15.000000000","2019-06-26T23:41:15.000000000",1016,477400.0]
["2019-06-26T16:41:30.000000000","2019-06-26T23:41:30.000000000",1019,59053.39]
["2019-06-26T16:41:30.000000000","2019-06-26T23:41:30.000000000",1018,474956.2]
["2019-06-26T16:41:45.000000000","2019-06-26T23:41:45.000000000",1017,477909.4]
["2019-06-26T16:41:45.000000000","2019-06-26T23:41:45.000000000",1020,2777852.0]
["2019-06-26T16:41:45.000000000","2019-06-26T23:41:45.000000000",1133,952.7344]
["2019-06-26T16:42:00.000000000","2019-06-26T23:42:00.000000000",1022,25.3925]
["2019-06-26T16:42:00.000000000","2019-06-26T23:42:00.000000000",1130,764027358.71]
["2019-06-26T16:42:15.000000000","2019-06-26T23:42:15.000000000",1021,275.2179]
["2019-06-26T16:42:15.000000000","2019-06-26T23:42:15.000000000",1016,477200.0]
["2019-06-26T16:42:30.000000000","2019-06-26T23:42:30.000000000",1019,59406.689999999995]
["2019-06-26T16:42:30.000000000","2019-06-26T23:42:30.000000000",1018,474762.5]
["2019-06-26T16:42:45.000000000","2019-06-26T23:42:45.000000000",1017,477239.6]
["2019-06-26T16:42:45.000000000","2019-06-26T23:42:45.000000000",1020,2777852.0]
["2019-06-26T16:42:45.000000000","2019-06-26T23:42:45.000000000",1133,952.0646]
["2019-06-26T16:43:00.000000000","2019-06-26T23:43:00.000000000",1022,24.59987]
["2019-06-26T16:43:00.000000000","2019-06-26T23:43:00.000000000",1130,764619318.9712]
["2019-06-26T16:43:15.000000000","2019-06-26T23:43:15.000000000",1021,275.4044]
["2019-06-26T16:43:15.000000000","2019-06-26T23:43:15.000000000",1016,477400.0]
["2019-06-26T16:43:30.000000000","2019-06-26T23:43:30.000000000",1019,59906.689999999995]
["2019-06-26T16:43:30.000000000","2019-06-26T23:43:30.000000000",1018,474710.39999999997]
["2019-06-26T16:43:45.000000000","2019-06-26T23:43:45.000000000",1017,477984.39999999997]
["2019-06-26T16:43:45.000000000","2019-06-26T23:43:45.000000000",1020,2777853.0]
["2019-06-26T16:43:45.000000000","2019-06-26T23:43:45.000000000",1133,952.6802]
["2019-06-26T16:44:00.000000000","2019-06-26T23:44:00.000000000",1022,24.00719]
["2019-06-26T16:44:00.000000000","2019-06-26T23:44:00.000000000",1130,764335975.4355]
["2019-06-26T16:44:15.000000000","2019-06-26T23:44:15.000000000",1021,274.9315]
["2019-06-26T16:44:15.000000000","2019-06-26T23:44:15.000000000",1016,476100.0]
["2019-06-26T16:44:30.000000000","2019-06-26T23:44:30.000000000",1019,60353.44]
["2019-06-26T16:44:30.000000000","2019-06-26T23:44:30.000000000",1018,475043.8]
["2019-06-26T16:44:45.000000000","2019-06-26T23:44:45.000000000",1017,477953.10000000003]
["2019-06-26T16:44:45.000000000","2019-06-26T23:44:45.000000000",1020,2777853.0]
["2019-06-26T16:44:45.000000000","2019-06-26T23:44:45.000000000",1133,952.4885]
["2019-06-26T16:45:00.000000000","2019-06-26T23:45:00.000000000",1022,23.77185]
["2019-06-26T16:45:00.000000000","2019-06-26T23:45:00.000000000",1130,762424257.0009]
["2019-06-26T16:45:15.000000000","2019-06-26T23:45:15.000000000",1021,274.8272]
["2019-06-26T16:45:15.000000000","2019-06-26T23:45:15.000000000",1016,476800.0]
["2019-06-26T16:45:30.000000000","2019-06-26T23:45:30.000000000",1019,60653.48]
["2019-06-26T16:45:30.000000000","2019-06-26T23:45:30.000000000",1018,474514.6]
["2019-06-26T16:45:45.000000000","2019-06-26T23:45:45.000000000",1017,477916.7]
["2019-06-26T16:45:45.000000000","2019-06-26T23:45:45.000000000",1020,2777853.0]
["2019-06-26T16:45:45.000000000","2019-06-26T23:45:45.000000000",1133,952.6313]
["2019-06-26T16:46:00.000000000","2019-06-26T23:46:00.000000000",1022,23.68081]
["2019-06-26T16:46:00.000000000","2019-06-26T23:46:00.000000000",1130,764743208.6853]
["2019-06-26T16:46:15.000000000","2019-06-26T23:46:15.000000000",1021,275.229]
["2019-06-26T16:46:15.000000000","2019-06-26T23:46:15.000000000",1016,476200.0]
["2019-06-26T16:46:30.000000000","2019-06-26T23:46:30.000000000",1019,61053.39]
["2019-06-26T16:46:30.000000000","2019-06-26T23:46:30.000000000",1018,474477.10000000003]
["2019-06-26T16:46:45.000000000","2019-06-26T23:46:45.000000000",1017,477984.39999999997]
["2019-06-26T16:46:45.000000000","2019-06-26T23:46:45.000000000",1020,2777854.0]
["2019-06-26T16:46:45.000000000","2019-06-26T23:46:45.000000000",1133,952.774]
["2019-06-26T16:47:00.000000000","2019-06-26T23:47:00.000000000",1022,23.82736]
["2019-06-26T16:47:00.000000000","2019-06-26T23:47:00.000000000",1130,763664287.7064]
["2019-06-26T16:47:15.000000000","2019-06-26T23:47:15.000000000",1021,274.7451]
["2019-06-26T16:47:15.000000000","2019-06-26T23:47:15.000000000",1016,476500.0]
["2019-06-26T16:47:30.000000000","2019-06-26T23:47:30.000000000",1019,61553.39]
["2019-06-26T16:47:30.000000000","2019-06-26T23:47:30.000000000",1018,474539.60000000003]
["2019-06-26T16:47:45.000000000","2019-06-26T23:47:45.000000000",1017,477984.39999999997]
["2019-06-26T16:47:45.000000000","2019-06-26T23:47:45.000000000",1020,2777854.0]
["2019-06-26T16:47:45.000000000","2019-06-26T23:47:45.000000000",1133,952.699]
["2019-06-26T16:48:00.000000000","2019-06-26T23:48:00.000000000",1022,24.2825]
["2019-06-26T16:48:00.000000000","2019-06-26T23:48:00.000000000",1130,763799846.9816]
["2019-06-26T16:48:15.000000000","2019-06-26T23:48:15.000000000",1021,275.027]
["2019-06-26T16:48:15.000000000","2019-06-26T23:48:15.000000000",1016,476800.0]
["2019-06-26T16:48:30.000000000","2019-06-26T23:48:30.000000000",1019,61700.200000000004]
["2019-06-26T16:48:30.000000000","2019-06-26T23:48:30.000000000",1018,474689.6]
["2019-06-26T16:48:45.000000000","2019-06-26T23:48:45.000000000",1017,477984.39999999997]
["2019-06-26T16:48:45.000000000","2019-06-26T23:48:45.000000000",1020,2777854.0]
["2019-06-26T16:48:45.000000000","2019-06-26T23:48:45.000000000",1133,952.3427]
["2019-06-26T16:49:00.000000000","2019-06-26T23:49:00.000000000",1022,25.14158]
["2019-06-26T16:49:00.000000000","2019-06-26T23:49:00.000000000",1130,764255970.6084]
["2019-06-26T16:49:15.000000000","2019-06-26T23:49:15.000000000",1021,275.2313]
["2019-06-26T16:49:15.000000000","2019-06-26T23:49:15.000000000",1016,476600.0]
["2019-06-26T16:49:30.000000000","2019-06-26T23:49:30.000000000",1019,61040.170000000006]
["2019-06-26T16:49:30.000000000","2019-06-26T23:49:30.000000000",1018,474531.3]
["2019-06-26T16:49:45.000000000","2019-06-26T23:49:45.000000000",1017,477984.39999999997]
["2019-06-26T16:49:45.000000000","2019-06-26T23:49:45.000000000",1020,2777855.0]
["2019-06-26T16:49:45.000000000","2019-06-26T23:49:45.000000000",1133,952.4698]
["2019-06-26T16:50:00.000000000","2019-06-26T23:50:00.000000000",1022,26.26938]
["2019-06-26T16:50:00.000000000","2019-06-26T23:50:00.000000000",1130,763584282.6085]
["2019-06-26T16:50:15.000000000","2019-06-26T23:50:15.000000000",1021,274.7583]
["2019-06-26T16:50:15.000000000","2019-06-26T23:50:15.000000000",1016,477000.0]
["2019-06-26T16:50:30.000000000","2019-06-26T23:50:30.000000000",1019,59786.72]
["2019-06-26T16:50:30.000000000","2019-06-26T23:50:30.000000000",1018,476304.19999999995]
["2019-06-26T16:50:45.000000000","2019-06-26T23:50:45.000000000",1017,477984.39999999997]
["2019-06-26T16:50:45.000000000","2019-06-26T23:50:45.000000000",1020,2777855.0]
["2019-06-26T16:50:45.000000000","2019-06-26T23:50:45.000000000",1133,953.6844]
["2019-06-26T16:51:00.000000000","2019-06-26T23:51:00.000000000",1022,27.47258]
["2019-06-26T16:51:00.000000000","2019-06-26T23:51:00.000000000",1130,764768204.4095]
["2019-06-26T16:51:15.000000000","2019-06-26T23:51:15.000000000",1021,275.3244]
["2019-06-26T16:51:15.000000000","2019-06-26T23:51:15.000000000",1016,477200.0]
["2019-06-26T16:51:30.000000000","2019-06-26T23:51:30.000000000",1019,58793.509999999995]
["2019-06-26T16:51:30.000000000","2019-06-26T23:51:30.000000000",1018,475387.5]
["2019-06-26T16:51:45.000000000","2019-06-26T23:51:45.000000000",1017,477984.39999999997]
["2019-06-26T16:51:45.000000000","2019-06-26T23:51:45.000000000",1020,2777855.0]
["2019-06-26T16:51:45.000000000","2019-06-26T23:51:45.000000000",1133,954.5157]
["2019-06-26T16:52:00.000000000","2019-06-26T23:52:00.000000000",1022,28.94893]
["2019-06-26T16:52:00.000000000","2019-06-26T23:52:00.000000000",1130,765292661.1456]
["2019-06-26T16:52:15.000000000","2019-06-26T23:52:15.000000000",1021,275.4666]
["2019-06-26T16:52:15.000000000","2019-06-26T23:52:15.000000000",1016,477100.0]
["2019-06-26T16:52:30.000000000","2019-06-26T23:52:30.000000000",1019,58346.76]
["2019-06-26T16:52:30.000000000","2019-06-26T23:52:30.000000000",1018,475052.1]
["2019-06-26T16:52:45.000000000","2019-06-26T23:52:45.000000000",1017,477984.39999999997]
["2019-06-26T16:52:45.000000000","2019-06-26T23:52:45.000000000",1020,2777856.0]
["2019-06-26T16:52:45.000000000","2019-06-26T23:52:45.000000000",1133,954.6365]
["2019-06-26T16:53:00.000000000","2019-06-26T23:53:00.000000000",1022,30.59838]
["2019-06-26T16:53:00.000000000","2019-06-26T23:53:00.000000000",1130,764386246.7328]
["2019-06-26T16:53:15.000000000","2019-06-26T23:53:15.000000000",1021,275.1246]
["2019-06-26T16:53:15.000000000","2019-06-26T23:53:15.000000000",1016,477400.0]
["2019-06-26T16:53:30.000000000","2019-06-26T23:53:30.000000000",1019,58253.450000000004]
["2019-06-26T16:53:30.000000000","2019-06-26T23:53:30.000000000",1018,477189.6]
["2019-06-26T16:53:45.000000000","2019-06-26T23:53:45.000000000",1017,477984.39999999997]
["2019-06-26T16:53:45.000000000","2019-06-26T23:53:45.000000000",1020,2777856.0]
["2019-06-26T16:53:45.000000000","2019-06-26T23:53:45.000000000",1133,955.1177]
["2019-06-26T16:54:00.000000000","2019-06-26T23:54:00.000000000",1022,31.43973]
["2019-06-26T16:54:00.000000000","2019-06-26T23:54:00.000000000",1130,765157377.2216]
["2019-06-26T16:54:15.000000000","2019-06-26T23:54:15.000000000",1021,275.4865]
["2019-06-26T16:54:15.000000000","2019-06-26T23:54:15.000000000",1016,477300.0]
["2019-06-26T16:54:30.000000000","2019-06-26T23:54:30.000000000",1019,58500.0]
["2019-06-26T16:54:30.000000000","2019-06-26T23:54:30.000000000",1018,474879.2]
["2019-06-26T16:54:45.000000000","2019-06-26T23:54:45.000000000",1017,477808.3]
["2019-06-26T16:54:45.000000000","2019-06-26T23:54:45.000000000",1020,2777857.0]
["2019-06-26T16:54:45.000000000","2019-06-26T23:54:45.000000000",1133,954.3854]
["2019-06-26T16:55:00.000000000","2019-06-26T23:55:00.000000000",1022,31.76825]
["2019-06-26T16:55:00.000000000","2019-06-26T23:55:00.000000000",1130,764811811.8108]
["2019-06-26T16:55:15.000000000","2019-06-26T23:55:15.000000000",1021,275.3244]
["2019-06-26T16:55:15.000000000","2019-06-26T23:55:15.000000000",1016,477300.0]
["2019-06-26T16:55:30.000000000","2019-06-26T23:55:30.000000000",1019,58906.689999999995]
["2019-06-26T16:55:30.000000000","2019-06-26T23:55:30.000000000",1018,477281.3]
["2019-06-26T16:55:45.000000000","2019-06-26T23:55:45.000000000",1017,477984.39999999997]
["2019-06-26T16:55:45.000000000","2019-06-26T23:55:45.000000000",1020,2777857.0]
["2019-06-26T16:55:45.000000000","2019-06-26T23:55:45.000000000",1133,953.7073]
["2019-06-26T16:56:00.000000000","2019-06-26T23:56:00.000000000",1022,32.07692]
["2019-06-26T16:56:00.000000000","2019-06-26T23:56:00.000000000",1130,764195405.3425]
["2019-06-26T16:56:15.000000000","2019-06-26T23:56:15.000000000",1021,275.1491]
["2019-06-26T16:56:15.000000000","2019-06-26T23:56:15.000000000",1016,477500.0]
["2019-06-26T16:56:30.000000000","2019-06-26T23:56:30.000000000",1019,59406.689999999995]
["2019-06-26T16:56:30.000000000","2019-06-26T23:56:30.000000000",1018,477118.7]
["2019-06-26T16:56:45.000000000","2019-06-26T23:56:45.000000000",1017,477984.39999999997]
["2019-06-26T16:56:45.000000000","2019-06-26T23:56:45.000000000",1020,2777858.0]
["2019-06-26T16:56:45.000000000","2019-06-26T23:56:45.000000000",1133,955.2386]
["2019-06-26T16:57:00.000000000","2019-06-26T23:57:00.000000000",1022,32.33433]
["2019-06-26T16:57:00.000000000","2019-06-26T23:57:00.000000000",1130,765367103.1636]
["2019-06-26T16:57:15.000000000","2019-06-26T23:57:15.000000000",1021,275.5242]
["2019-06-26T16:57:15.000000000","2019-06-26T23:57:15.000000000",1016,477300.0]
["2019-06-26T16:57:30.000000000","2019-06-26T23:57:30.000000000",1019,60106.77]
["2019-06-26T16:57:30.000000000","2019-06-26T23:57:30.000000000",1018,477237.5]
["2019-06-26T16:57:45.000000000","2019-06-26T23:57:45.000000000",1017,477984.39999999997]
["2019-06-26T16:57:45.000000000","2019-06-26T23:57:45.000000000",1020,2777858.0]
["2019-06-26T16:57:45.000000000","2019-06-26T23:57:45.000000000",1133,955.1365]
["2019-06-26T16:58:00.000000000","2019-06-26T23:58:00.000000000",1022,32.39214]
["2019-06-26T16:58:00.000000000","2019-06-26T23:58:00.000000000",1130,764849310.4324]
["2019-06-26T16:58:15.000000000","2019-06-26T23:58:15.000000000",1021,275.2379]
["2019-06-26T16:58:15.000000000","2019-06-26T23:58:15.000000000",1016,477200.0]
["2019-06-26T16:58:30.000000000","2019-06-26T23:58:30.000000000",1019,60606.77]
["2019-06-26T16:58:30.000000000","2019-06-26T23:58:30.000000000",1018,477122.9]
["2019-06-26T16:58:45.000000000","2019-06-26T23:58:45.000000000",1017,477984.39999999997]
["2019-06-26T16:58:45.000000000","2019-06-26T23:58:45.000000000",1020,2777859.0]
["2019-06-26T16:58:45.000000000","2019-06-26T23:58:45.000000000",1133,955.4386]
["2019-06-26T16:59:00.000000000","2019-06-26T23:59:00.000000000",1022,37.50256]
["2019-06-26T16:59:00.000000000","2019-06-26T23:59:00.000000000",1130,765244041.7482]
["2019-06-26T16:59:15.000000000","2019-06-26T23:59:15.000000000",1021,275.5575]
["2019-06-26T16:59:15.000000000","2019-06-26T23:59:15.000000000",1016,477900.0]
["2019-06-26T16:59:30.000000000","2019-06-26T23:59:30.000000000",1019,61360.09]
["2019-06-26T16:59:30.000000000","2019-06-26T23:59:30.000000000",1018,477695.80000000005]
["2019-06-26T16:59:45.000000000","2019-06-26T23:59:45.000000000",1017,477889.6]
["2019-06-26T16:59:45.000000000","2019-06-26T23:59:45.000000000",1020,2777859.0]
["2019-06-26T16:59:45.000000000","2019-06-26T23:59:45.000000000",1133,954.3396]
["2019-06-26T17:00:00.000000000","2019-06-27T00:00:00.000000000",1022,38.05312]
["2019-06-26T17:00:00.000000000","2019-06-27T00:00:00.000000000",1130,766150734.9258]
["2019-06-26T17:00:15.000000000","2019-06-27T00:00:15.000000000",1021,276.0416]
["2019-06-26T17:00:15.000000000","2019-06-27T00:00:15.000000000",1016,478400.0]
["2019-06-26T17:00:30.000000000","2019-06-27T00:00:30.000000000",1019,62206.740000000005]
["2019-06-26T17:00:30.000000000","2019-06-27T00:00:30.000000000",1018,476662.5]
["2019-06-26T17:00:45.000000000","2019-06-27T00:00:45.000000000",1017,479984.39999999997]
["2019-06-26T17:00:45.000000000","2019-06-27T00:00:45.000000000",1020,2777859.0]
["2019-06-26T17:00:45.000000000","2019-06-27T00:00:45.000000000",1133,956.1031]
["2019-06-26T17:01:00.000000000","2019-06-27T00:01:00.000000000",1022,43.15697]
["2019-06-26T17:01:00.000000000","2019-06-27T00:01:00.000000000",1130,766847975.806]
["2019-06-26T17:01:15.000000000","2019-06-27T00:01:15.000000000",1021,276.0215]
["2019-06-26T17:01:15.000000000","2019-06-27T00:01:15.000000000",1016,478800.0]
["2019-06-26T17:01:30.000000000","2019-06-27T00:01:30.000000000",1019,62746.78999999999]
["2019-06-26T17:01:30.000000000","2019-06-27T00:01:30.000000000",1018,476860.4]
["2019-06-26T17:01:45.000000000","2019-06-27T00:01:45.000000000",1017,479984.39999999997]
["2019-06-26T17:01:45.000000000","2019-06-27T00:01:45.000000000",1020,2777860.0]
["2019-06-26T17:01:45.000000000","2019-06-27T00:01:45.000000000",1133,956.8844]
["2019-06-26T17:02:00.000000000","2019-06-27T00:02:00.000000000",1022,42.80163]
["2019-06-26T17:02:00.000000000","2019-06-27T00:02:00.000000000",1130,766903809.0831]
["2019-06-26T17:02:15.000000000","2019-06-27T00:02:15.000000000",1021,276.2303]
["2019-06-26T17:02:15.000000000","2019-06-27T00:02:15.000000000",1016,479100.0]
["2019-06-26T17:02:30.000000000","2019-06-27T00:02:30.000000000",1019,61226.79]
["2019-06-26T17:02:30.000000000","2019-06-27T00:02:30.000000000",1018,477106.3]
["2019-06-26T17:02:45.000000000","2019-06-27T00:02:45.000000000",1017,479916.7]
["2019-06-26T17:02:45.000000000","2019-06-27T00:02:45.000000000",1020,2777861.0]
["2019-06-26T17:02:45.000000000","2019-06-27T00:02:45.000000000",1133,956.9584]
["2019-06-26T17:03:00.000000000","2019-06-27T00:03:00.000000000",1022,41.60072]
["2019-06-26T17:03:00.000000000","2019-06-27T00:03:00.000000000",1130,768019953.6329]
["2019-06-26T17:03:15.000000000","2019-06-27T00:03:15.000000000",1021,276.6098]
["2019-06-26T17:03:15.000000000","2019-06-27T00:03:15.000000000",1016,479400.0]
["2019-06-26T17:03:30.000000000","2019-06-27T00:03:30.000000000",1019,58986.780000000006]
["2019-06-26T17:03:30.000000000","2019-06-27T00:03:30.000000000",1018,477325.0]
["2019-06-26T17:03:45.000000000","2019-06-27T00:03:45.000000000",1017,479984.39999999997]
["2019-06-26T17:03:45.000000000","2019-06-27T00:03:45.000000000",1020,2777861.0]
["2019-06-26T17:03:45.000000000","2019-06-27T00:03:45.000000000",1133,958.4657]
["2019-06-26T17:04:00.000000000","2019-06-27T00:04:00.000000000",1022,41.53408]
["2019-06-26T17:04:00.000000000","2019-06-27T00:04:00.000000000",1130,767761056.9877]
["2019-06-26T17:04:15.000000000","2019-06-27T00:04:15.000000000",1021,276.359]
["2019-06-26T17:04:15.000000000","2019-06-27T00:04:15.000000000",1016,479400.0]
["2019-06-26T17:04:30.000000000","2019-06-27T00:04:30.000000000",1019,58146.810000000005]
["2019-06-26T17:04:30.000000000","2019-06-27T00:04:30.000000000",1018,479370.8]
["2019-06-26T17:04:45.000000000","2019-06-27T00:04:45.000000000",1017,479984.39999999997]
["2019-06-26T17:04:45.000000000","2019-06-27T00:04:45.000000000",1020,2777862.0]
["2019-06-26T17:04:45.000000000","2019-06-27T00:04:45.000000000",1133,959.2052]
["2019-06-26T17:05:00.000000000","2019-06-27T00:05:00.000000000",1022,43.2723]
["2019-06-26T17:05:00.000000000","2019-06-27T00:05:00.000000000",1130,768297738.5256]
["2019-06-26T17:05:15.000000000","2019-06-27T00:05:15.000000000",1021,276.692]
["2019-06-26T17:05:15.000000000","2019-06-27T00:05:15.000000000",1016,479600.0]
["2019-06-26T17:05:30.000000000","2019-06-27T00:05:30.000000000",1019,58200.200000000004]
["2019-06-26T17:05:30.000000000","2019-06-27T00:05:30.000000000",1018,479729.2]
["2019-06-26T17:05:45.000000000","2019-06-27T00:05:45.000000000",1017,479984.39999999997]
["2019-06-26T17:05:45.000000000","2019-06-27T00:05:45.000000000",1020,2777862.0]
["2019-06-26T17:05:45.000000000","2019-06-27T00:05:45.000000000",1133,959.5677]
["2019-06-26T17:06:00.000000000","2019-06-27T00:06:00.000000000",1022,45.62108]
["2019-06-26T17:06:00.000000000","2019-06-27T00:06:00.000000000",1130,769068317.4444]
["2019-06-26T17:06:15.000000000","2019-06-27T00:06:15.000000000",1021,276.8562]
["2019-06-26T17:06:15.000000000","2019-06-27T00:06:15.000000000",1016,479900.0]
["2019-06-26T17:06:30.000000000","2019-06-27T00:06:30.000000000",1019,58606.77]
["2019-06-26T17:06:30.000000000","2019-06-27T00:06:30.000000000",1018,479481.3]
["2019-06-26T17:06:45.000000000","2019-06-27T00:06:45.000000000",1017,479849.0]
["2019-06-26T17:06:45.000000000","2019-06-27T00:06:45.000000000",1020,2777863.0]
["2019-06-26T17:06:45.000000000","2019-06-27T00:06:45.000000000",1133,959.2553]
["2019-06-26T17:07:00.000000000","2019-06-27T00:07:00.000000000",1022,42.79058]
["2019-06-26T17:07:00.000000000","2019-06-27T00:07:00.000000000",1130,768976091.4627]
["2019-06-26T17:07:15.000000000","2019-06-27T00:07:15.000000000",1021,276.6454]
["2019-06-26T17:07:15.000000000","2019-06-27T00:07:15.000000000",1016,479600.0]
["2019-06-26T17:07:30.000000000","2019-06-27T00:07:30.000000000",1019,59206.740000000005]
["2019-06-26T17:07:30.000000000","2019-06-27T00:07:30.000000000",1018,479208.3]
["2019-06-26T17:07:45.000000000","2019-06-27T00:07:45.000000000",1017,479967.69999999995]
["2019-06-26T17:07:45.000000000","2019-06-27T00:07:45.000000000",1020,2777864.0]
["2019-06-26T17:07:45.000000000","2019-06-27T00:07:45.000000000",1133,959.3552]
["2019-06-26T17:08:00.000000000","2019-06-27T00:08:00.000000000",1022,39.06099]
["2019-06-26T17:08:00.000000000","2019-06-27T00:08:00.000000000",1130,769136928.8248]
["2019-06-26T17:08:15.000000000","2019-06-27T00:08:15.000000000",1021,276.9184]
["2019-06-26T17:08:15.000000000","2019-06-27T00:08:15.000000000",1016,479500.0]
["2019-06-26T17:08:30.000000000","2019-06-27T00:08:30.000000000",1019,59906.689999999995]
["2019-06-26T17:08:30.000000000","2019-06-27T00:08:30.000000000",1018,479352.10000000003]
["2019-06-26T17:08:45.000000000","2019-06-27T00:08:45.000000000",1017,479982.3]
["2019-06-26T17:08:45.000000000","2019-06-27T00:08:45.000000000",1020,2777864.0]
["2019-06-26T17:08:45.000000000","2019-06-27T00:08:45.000000000",1133,959.2115]
["2019-06-26T17:09:00.000000000","2019-06-27T00:09:00.000000000",1022,37.69346]
["2019-06-26T17:09:00.000000000","2019-06-27T00:09:00.000000000",1130,768403017.156]
["2019-06-26T17:09:15.000000000","2019-06-27T00:09:15.000000000",1021,276.4521]
["2019-06-26T17:09:15.000000000","2019-06-27T00:09:15.000000000",1016,479700.0]
["2019-06-26T17:09:30.000000000","2019-06-27T00:09:30.000000000",1019,60606.77]
["2019-06-26T17:09:30.000000000","2019-06-27T00:09:30.000000000",1018,477495.8]
["2019-06-26T17:09:45.000000000","2019-06-27T00:09:45.000000000",1017,479984.39999999997]
["2019-06-26T17:09:45.000000000","2019-06-27T00:09:45.000000000",1020,2777865.0]
["2019-06-26T17:09:45.000000000","2019-06-27T00:09:45.000000000",1133,958.6865]
["2019-06-26T17:10:00.000000000","2019-06-27T00:10:00.000000000",1022,33.2823]
["2019-06-26T17:10:00.000000000","2019-06-27T00:10:00.000000000",1130,767638547.538]
["2019-06-26T17:10:15.000000000","2019-06-27T00:10:15.000000000",1021,276.3568]
["2019-06-26T17:10:15.000000000","2019-06-27T00:10:15.000000000",1016,479100.0]
["2019-06-26T17:10:30.000000000","2019-06-27T00:10:30.000000000",1019,61306.840000000004]
["2019-06-26T17:10:30.000000000","2019-06-27T00:10:30.000000000",1018,479197.9]
["2019-06-26T17:10:45.000000000","2019-06-27T00:10:45.000000000",1017,479984.39999999997]
["2019-06-26T17:10:45.000000000","2019-06-27T00:10:45.000000000",1020,2777865.0]
["2019-06-26T17:10:45.000000000","2019-06-27T00:10:45.000000000",1133,957.3865]
["2019-06-26T17:11:00.000000000","2019-06-27T00:11:00.000000000",1022,30.48957]
["2019-06-26T17:11:00.000000000","2019-06-27T00:11:00.000000000",1130,767971613.5515]
["2019-06-26T17:11:15.000000000","2019-06-27T00:11:15.000000000",1021,276.4499]
["2019-06-26T17:11:15.000000000","2019-06-27T00:11:15.000000000",1016,479100.0]
["2019-06-26T17:11:30.000000000","2019-06-27T00:11:30.000000000",1019,61700.200000000004]
["2019-06-26T17:11:30.000000000","2019-06-27T00:11:30.000000000",1018,478400.0]
["2019-06-26T17:11:45.000000000","2019-06-27T00:11:45.000000000",1017,479889.6]
["2019-06-26T17:11:45.000000000","2019-06-27T00:11:45.000000000",1020,2777866.0]
["2019-06-26T17:11:45.000000000","2019-06-27T00:11:45.000000000",1133,957.1938]
["2019-06-26T17:12:00.000000000","2019-06-27T00:12:00.000000000",1022,28.50492]
["2019-06-26T17:12:00.000000000","2019-06-27T00:12:00.000000000",1130,767681880.8022]
["2019-06-26T17:12:15.000000000","2019-06-27T00:12:15.000000000",1021,276.2679]
["2019-06-26T17:12:15.000000000","2019-06-27T00:12:15.000000000",1016,479400.0]
["2019-06-26T17:12:30.000000000","2019-06-27T00:12:30.000000000",1019,61186.729999999996]
["2019-06-26T17:12:30.000000000","2019-06-27T00:12:30.000000000",1018,479072.9]
["2019-06-26T17:12:45.000000000","2019-06-27T00:12:45.000000000",1017,479969.80000000005]
["2019-06-26T17:12:45.000000000","2019-06-27T00:12:45.000000000",1020,2777866.0]
["2019-06-26T17:12:45.000000000","2019-06-27T00:12:45.000000000",1133,957.6031]
["2019-06-26T17:13:00.000000000","2019-06-27T00:13:00.000000000",1022,26.30709]
["2019-06-26T17:13:00.000000000","2019-06-27T00:13:00.000000000",1130,767682158.5888]
["2019-06-26T17:13:15.000000000","2019-06-27T00:13:15.000000000",1021,276.2325]
["2019-06-26T17:13:15.000000000","2019-06-27T00:13:15.000000000",1016,479300.0]
["2019-06-26T17:13:30.000000000","2019-06-27T00:13:30.000000000",1019,59586.770000000004]
["2019-06-26T17:13:30.000000000","2019-06-27T00:13:30.000000000",1018,477439.6]
["2019-06-26T17:13:45.000000000","2019-06-27T00:13:45.000000000",1017,479984.39999999997]
["2019-06-26T17:13:45.000000000","2019-06-27T00:13:45.000000000",1020,2777866.0]
["2019-06-26T17:13:45.000000000","2019-06-27T00:13:45.000000000",1133,958.3573]
["2019-06-26T17:14:00.000000000","2019-06-27T00:14:00.000000000",1022,24.1337]
["2019-06-26T17:14:00.000000000","2019-06-27T00:14:00.000000000",1130,767663546.8866]
["2019-06-26T17:14:15.000000000","2019-06-27T00:14:15.000000000",1021,276.3102]
["2019-06-26T17:14:15.000000000","2019-06-27T00:14:15.000000000",1016,479100.0]
["2019-06-26T17:14:30.000000000","2019-06-27T00:14:30.000000000",1019,58493.46]
["2019-06-26T17:14:30.000000000","2019-06-27T00:14:30.000000000",1018,477718.8]
["2019-06-26T17:14:45.000000000","2019-06-27T00:14:45.000000000",1017,479984.39999999997]
["2019-06-26T17:14:45.000000000","2019-06-27T00:14:45.000000000",1020,2777867.0]
["2019-06-26T17:14:45.000000000","2019-06-27T00:14:45.000000000",1133,958.5782]
["2019-06-26T17:15:00.000000000","2019-06-27T00:15:00.000000000",1022,23.60313]
["2019-06-26T17:15:00.000000000","2019-06-27T00:15:00.000000000",1130,768175784.1248]
["2019-06-26T17:15:15.000000000","2019-06-27T00:15:15.000000000",1021,276.3146]
["2019-06-26T17:15:15.000000000","2019-06-27T00:15:15.000000000",1016,479300.0]
["2019-06-26T17:15:30.000000000","2019-06-27T00:15:30.000000000",1019,57893.36]
["2019-06-26T17:15:30.000000000","2019-06-27T00:15:30.000000000",1018,477045.8]
["2019-06-26T17:15:45.000000000","2019-06-27T00:15:45.000000000",1017,479976.0]
["2019-06-26T17:15:45.000000000","2019-06-27T00:15:45.000000000",1020,2777867.0]
["2019-06-26T17:15:45.000000000","2019-06-27T00:15:45.000000000",1133,958.551]
["2019-06-26T17:16:00.000000000","2019-06-27T00:16:00.000000000",1022,23.90286]
["2019-06-26T17:16:00.000000000","2019-06-27T00:16:00.000000000",1130,768058280.3507]
["2019-06-26T17:16:15.000000000","2019-06-27T00:16:15.000000000",1021,276.5054]
["2019-06-26T17:16:15.000000000","2019-06-27T00:16:15.000000000",1016,479100.0]
["2019-06-26T17:16:30.000000000","2019-06-27T00:16:30.000000000",1019,57600.1]
["2019-06-26T17:16:30.000000000","2019-06-27T00:16:30.000000000",1018,479133.30000000005]
["2019-06-26T17:16:45.000000000","2019-06-27T00:16:45.000000000",1017,479984.39999999997]
["2019-06-26T17:16:45.000000000","2019-06-27T00:16:45.000000000",1020,2777867.0]
["2019-06-26T17:16:45.000000000","2019-06-27T00:16:45.000000000",1133,959.1782]
["2019-06-26T17:17:00.000000000","2019-06-27T00:17:00.000000000",1022,24.51553]
["2019-06-26T17:17:00.000000000","2019-06-27T00:17:00.000000000",1130,768441069.2664]
["2019-06-26T17:17:15.000000000","2019-06-27T00:17:15.000000000",1021,276.7408]
["2019-06-26T17:17:15.000000000","2019-06-27T00:17:15.000000000",1016,479300.0]
["2019-06-26T17:17:30.000000000","2019-06-27T00:17:30.000000000",1019,57653.48]
["2019-06-26T17:17:30.000000000","2019-06-27T00:17:30.000000000",1018,479252.1]
["2019-06-26T17:17:45.000000000","2019-06-27T00:17:45.000000000",1017,479965.6]
["2019-06-26T17:17:45.000000000","2019-06-27T00:17:45.000000000",1020,2777868.0]
["2019-06-26T17:17:45.000000000","2019-06-27T00:17:45.000000000",1133,959.1614]
["2019-06-26T17:18:00.000000000","2019-06-27T00:18:00.000000000",1022,25.86971]
["2019-06-26T17:18:00.000000000","2019-06-27T00:18:00.000000000",1130,767559373.9632]
["2019-06-26T17:18:15.000000000","2019-06-27T00:18:15.000000000",1021,276.4411]
["2019-06-26T17:18:15.000000000","2019-06-27T00:18:15.000000000",1016,479700.0]
["2019-06-26T17:18:30.000000000","2019-06-27T00:18:30.000000000",1019,57953.4]
["2019-06-26T17:18:30.000000000","2019-06-27T00:18:30.000000000",1018,479693.8]
["2019-06-26T17:18:45.000000000","2019-06-27T00:18:45.000000000",1017,479984.39999999997]
["2019-06-26T17:18:45.000000000","2019-06-27T00:18:45.000000000",1020,2777868.0]
["2019-06-26T17:18:45.000000000","2019-06-27T00:18:45.000000000",1133,959.7823]
["2019-06-26T17:19:00.000000000","2019-06-27T00:19:00.000000000",1022,26.37367]
["2019-06-26T17:19:00.000000000","2019-06-27T00:19:00.000000000",1130,768607741.3464]
["2019-06-26T17:19:15.000000000","2019-06-27T00:19:15.000000000",1021,276.6898]
["2019-06-26T17:19:15.000000000","2019-06-27T00:19:15.000000000",1016,479900.0]
["2019-06-26T17:19:30.000000000","2019-06-27T00:19:30.000000000",1019,58353.44]
["2019-06-26T17:19:30.000000000","2019-06-27T00:19:30.000000000",1018,478516.7]
["2019-06-26T17:19:45.000000000","2019-06-27T00:19:45.000000000",1017,479984.39999999997]
["2019-06-26T17:19:45.000000000","2019-06-27T00:19:45.000000000",1020,2777869.0]
["2019-06-26T17:19:45.000000000","2019-06-27T00:19:45.000000000",1133,957.9844]
["2019-06-26T17:20:00.000000000","2019-06-27T00:20:00.000000000",1022,29.23308]
["2019-06-26T17:20:00.000000000","2019-06-27T00:20:00.000000000",1130,769526937.1014]
["2019-06-26T17:20:15.000000000","2019-06-27T00:20:15.000000000",1021,276.8652]
["2019-06-26T17:20:15.000000000","2019-06-27T00:20:15.000000000",1016,480000.0]
["2019-06-26T17:20:30.000000000","2019-06-27T00:20:30.000000000",1019,58753.450000000004]
["2019-06-26T17:20:30.000000000","2019-06-27T00:20:30.000000000",1018,478206.2]
["2019-06-26T17:20:45.000000000","2019-06-27T00:20:45.000000000",1017,479984.39999999997]
["2019-06-26T17:20:45.000000000","2019-06-27T00:20:45.000000000",1020,2777869.0]
["2019-06-26T17:20:45.000000000","2019-06-27T00:20:45.000000000",1133,958.3802]
["2019-06-26T17:21:00.000000000","2019-06-27T00:21:00.000000000",1022,31.26214]
["2019-06-26T17:21:00.000000000","2019-06-27T00:21:00.000000000",1130,768990530.5975]
["2019-06-26T17:21:15.000000000","2019-06-27T00:21:15.000000000",1021,276.9251]
["2019-06-26T17:21:15.000000000","2019-06-27T00:21:15.000000000",1016,480000.0]
["2019-06-26T17:21:30.000000000","2019-06-27T00:21:30.000000000",1019,59406.689999999995]
["2019-06-26T17:21:30.000000000","2019-06-27T00:21:30.000000000",1018,478168.8]
["2019-06-26T17:21:45.000000000","2019-06-27T00:21:45.000000000",1017,479984.39999999997]
["2019-06-26T17:21:45.000000000","2019-06-27T00:21:45.000000000",1020,2777869.0]
["2019-06-26T17:21:45.000000000","2019-06-27T00:21:45.000000000",1133,958.1573]
["2019-06-26T17:22:00.000000000","2019-06-27T00:22:00.000000000",1022,33.43333]
["2019-06-26T17:22:00.000000000","2019-06-27T00:22:00.000000000",1130,770180569.6771]
["2019-06-26T17:22:15.000000000","2019-06-27T00:22:15.000000000",1021,277.2382]
["2019-06-26T17:22:15.000000000","2019-06-27T00:22:15.000000000",1016,480300.0]
["2019-06-26T17:22:30.000000000","2019-06-27T00:22:30.000000000",1019,60106.77]
["2019-06-26T17:22:30.000000000","2019-06-27T00:22:30.000000000",1018,478581.2]
["2019-06-26T17:22:45.000000000","2019-06-27T00:22:45.000000000",1017,481984.39999999997]
["2019-06-26T17:22:45.000000000","2019-06-27T00:22:45.000000000",1020,2777870.0]
["2019-06-26T17:22:45.000000000","2019-06-27T00:22:45.000000000",1133,960.4344]
["2019-06-26T17:23:00.000000000","2019-06-27T00:23:00.000000000",1022,41.55849]
["2019-06-26T17:23:00.000000000","2019-06-27T00:23:00.000000000",1130,770181124.72]
["2019-06-26T17:23:15.000000000","2019-06-27T00:23:15.000000000",1021,277.2204]
["2019-06-26T17:23:15.000000000","2019-06-27T00:23:15.000000000",1016,480900.0]
["2019-06-26T17:23:30.000000000","2019-06-27T00:23:30.000000000",1019,61060.17]
["2019-06-26T17:23:30.000000000","2019-06-27T00:23:30.000000000",1018,479058.3]
["2019-06-26T17:23:45.000000000","2019-06-27T00:23:45.000000000",1017,481876.0]
["2019-06-26T17:23:45.000000000","2019-06-27T00:23:45.000000000",1020,2777870.0]
["2019-06-26T17:23:45.000000000","2019-06-27T00:23:45.000000000",1133,960.8864]
["2019-06-26T17:24:00.000000000","2019-06-27T00:24:00.000000000",1022,46.32483]
["2019-06-26T17:24:00.000000000","2019-06-27T00:24:00.000000000",1130,770291961.2418]
["2019-06-26T17:24:15.000000000","2019-06-27T00:24:15.000000000",1021,277.6022]
["2019-06-26T17:24:15.000000000","2019-06-27T00:24:15.000000000",1016,481300.0]
["2019-06-26T17:24:30.000000000","2019-06-27T00:24:30.000000000",1019,62313.380000000005]
["2019-06-26T17:24:30.000000000","2019-06-27T00:24:30.000000000",1018,481791.7]
["2019-06-26T17:24:45.000000000","2019-06-27T00:24:45.000000000",1017,481876.0]
["2019-06-26T17:24:45.000000000","2019-06-27T00:24:45.000000000",1020,2777871.0]
["2019-06-26T17:24:45.000000000","2019-06-27T00:24:45.000000000",1133,962.5822]
["2019-06-26T17:25:00.000000000","2019-06-27T00:25:00.000000000",1022,64.93508]
["2019-06-26T17:25:00.000000000","2019-06-27T00:25:00.000000000",1130,773326229.7351]
["2019-06-26T17:25:15.000000000","2019-06-27T00:25:15.000000000",1021,278.3525]
["2019-06-26T17:25:15.000000000","2019-06-27T00:25:15.000000000",1016,481700.0]
["2019-06-26T17:25:30.000000000","2019-06-27T00:25:30.000000000",1019,63753.450000000004]
["2019-06-26T17:25:30.000000000","2019-06-27T00:25:30.000000000",1018,480445.80000000005]
["2019-06-26T17:25:45.000000000","2019-06-27T00:25:45.000000000",1017,481879.2]
["2019-06-26T17:25:45.000000000","2019-06-27T00:25:45.000000000",1020,2777872.0]
["2019-06-26T17:25:45.000000000","2019-06-27T00:25:45.000000000",1133,962.3042]
["2019-06-26T17:26:00.000000000","2019-06-27T00:26:00.000000000",1022,73.98159]
["2019-06-26T17:26:00.000000000","2019-06-27T00:26:00.000000000",1130,773141224.0608]
["2019-06-26T17:26:15.000000000","2019-06-27T00:26:15.000000000",1021,278.3037]
["2019-06-26T17:26:15.000000000","2019-06-27T00:26:15.000000000",1016,482600.0]
["2019-06-26T17:26:30.000000000","2019-06-27T00:26:30.000000000",1019,62780.04]
["2019-06-26T17:26:30.000000000","2019-06-27T00:26:30.000000000",1018,480718.8]
["2019-06-26T17:26:45.000000000","2019-06-27T00:26:45.000000000",1017,483965.6]
["2019-06-26T17:26:45.000000000","2019-06-27T00:26:45.000000000",1020,2777873.0]
["2019-06-26T17:26:45.000000000","2019-06-27T00:26:45.000000000",1133,965.0281]
["2019-06-26T17:27:00.000000000","2019-06-27T00:27:00.000000000",1022,82.91708]
["2019-06-26T17:27:00.000000000","2019-06-27T00:27:00.000000000",1130,772956773.8277]
["2019-06-26T17:27:15.000000000","2019-06-27T00:27:15.000000000",1021,278.3436]
["2019-06-26T17:27:15.000000000","2019-06-27T00:27:15.000000000",1016,482800.0]
["2019-06-26T17:27:30.000000000","2019-06-27T00:27:30.000000000",1019,60486.780000000006]
["2019-06-26T17:27:30.000000000","2019-06-27T00:27:30.000000000",1018,480910.39999999997]
["2019-06-26T17:27:45.000000000","2019-06-27T00:27:45.000000000",1017,482242.7]
["2019-06-26T17:27:45.000000000","2019-06-27T00:27:45.000000000",1020,2777874.0]
["2019-06-26T17:27:45.000000000","2019-06-27T00:27:45.000000000",1133,962.7427]
["2019-06-26T17:28:00.000000000","2019-06-27T00:28:00.000000000",1022,88.68911]
["2019-06-26T17:28:00.000000000","2019-06-27T00:28:00.000000000",1130,773993199.925]
["2019-06-26T17:28:15.000000000","2019-06-27T00:28:15.000000000",1021,278.4347]
["2019-06-26T17:28:15.000000000","2019-06-27T00:28:15.000000000",1016,481900.0]
["2019-06-26T17:28:30.000000000","2019-06-27T00:28:30.000000000",1019,59646.810000000005]
["2019-06-26T17:28:30.000000000","2019-06-27T00:28:30.000000000",1018,480083.3]
["2019-06-26T17:28:45.000000000","2019-06-27T00:28:45.000000000",1017,481709.4]
["2019-06-26T17:28:45.000000000","2019-06-27T00:28:45.000000000",1020,2777875.0]
["2019-06-26T17:28:45.000000000","2019-06-27T00:28:45.000000000",1133,961.8698]
["2019-06-26T17:29:00.000000000","2019-06-27T00:29:00.000000000",1022,88.07858]
["2019-06-26T17:29:00.000000000","2019-06-27T00:29:00.000000000",1130,773228728.725]
["2019-06-26T17:29:15.000000000","2019-06-27T00:29:15.000000000",1021,278.3214]
["2019-06-26T17:29:15.000000000","2019-06-27T00:29:15.000000000",1016,481800.0]
["2019-06-26T17:29:30.000000000","2019-06-27T00:29:30.000000000",1019,59806.840000000004]
["2019-06-26T17:29:30.000000000","2019-06-27T00:29:30.000000000",1018,481691.7]
["2019-06-26T17:29:45.000000000","2019-06-27T00:29:45.000000000",1017,481865.6]
["2019-06-26T17:29:45.000000000","2019-06-27T00:29:45.000000000",1020,2777877.0]
["2019-06-26T17:29:45.000000000","2019-06-27T00:29:45.000000000",1133,962.2989]
["2019-06-26T17:30:00.000000000","2019-06-27T00:30:00.000000000",1022,83.16798]
["2019-06-26T17:30:00.000000000","2019-06-27T00:30:00.000000000",1130,771502557.087]
["2019-06-26T17:30:15.000000000","2019-06-27T00:30:15.000000000",1021,277.8908]
["2019-06-26T17:30:15.000000000","2019-06-27T00:30:15.000000000",1016,481800.0]
["2019-06-26T17:30:30.000000000","2019-06-27T00:30:30.000000000",1019,60200.200000000004]
["2019-06-26T17:30:30.000000000","2019-06-27T00:30:30.000000000",1018,481608.3]
["2019-06-26T17:30:45.000000000","2019-06-27T00:30:45.000000000",1017,481719.80000000005]
["2019-06-26T17:30:45.000000000","2019-06-27T00:30:45.000000000",1020,2777878.0]
["2019-06-26T17:30:45.000000000","2019-06-27T00:30:45.000000000",1133,963.2656]
["2019-06-26T17:31:00.000000000","2019-06-27T00:31:00.000000000",1022,78.01528]
["2019-06-26T17:31:00.000000000","2019-06-27T00:31:00.000000000",1130,772470925.301]
["2019-06-26T17:31:15.000000000","2019-06-27T00:31:15.000000000",1021,278.1882]
["2019-06-26T17:31:15.000000000","2019-06-27T00:31:15.000000000",1016,481800.0]
["2019-06-26T17:31:30.000000000","2019-06-27T00:31:30.000000000",1019,60146.810000000005]
["2019-06-26T17:31:30.000000000","2019-06-27T00:31:30.000000000",1018,481783.3]
["2019-06-26T17:31:45.000000000","2019-06-27T00:31:45.000000000",1017,481781.3]
["2019-06-26T17:31:45.000000000","2019-06-27T00:31:45.000000000",1020,2777879.0]
["2019-06-26T17:31:45.000000000","2019-06-27T00:31:45.000000000",1133,963.4167]
["2019-06-26T17:32:00.000000000","2019-06-27T00:32:00.000000000",1022,74.41451]
["2019-06-26T17:32:00.000000000","2019-06-27T00:32:00.000000000",1130,771903960.4887]
["2019-06-26T17:32:15.000000000","2019-06-27T00:32:15.000000000",1021,277.7598]
["2019-06-26T17:32:15.000000000","2019-06-27T00:32:15.000000000",1016,481200.0]
["2019-06-26T17:32:30.000000000","2019-06-27T00:32:30.000000000",1019,59746.78999999999]
["2019-06-26T17:32:30.000000000","2019-06-27T00:32:30.000000000",1018,479856.3]
["2019-06-26T17:32:45.000000000","2019-06-27T00:32:45.000000000",1017,481963.5]
["2019-06-26T17:32:45.000000000","2019-06-27T00:32:45.000000000",1020,2777880.0]
["2019-06-26T17:32:45.000000000","2019-06-27T00:32:45.000000000",1133,961.1531]
["2019-06-26T17:33:00.000000000","2019-06-27T00:33:00.000000000",1022,71.69499]
["2019-06-26T17:33:00.000000000","2019-06-27T00:33:00.000000000",1130,770646136.512]
["2019-06-26T17:33:15.000000000","2019-06-27T00:33:15.000000000",1021,277.4224]
["2019-06-26T17:33:15.000000000","2019-06-27T00:33:15.000000000",1016,481200.0]
["2019-06-26T17:33:30.000000000","2019-06-27T00:33:30.000000000",1019,59346.76]
["2019-06-26T17:33:30.000000000","2019-06-27T00:33:30.000000000",1018,479722.89999999997]
["2019-06-26T17:33:45.000000000","2019-06-27T00:33:45.000000000",1017,481930.2]
["2019-06-26T17:33:45.000000000","2019-06-27T00:33:45.000000000",1020,2777881.0]
["2019-06-26T17:33:45.000000000","2019-06-27T00:33:45.000000000",1133,961.0635]
["2019-06-26T17:34:00.000000000","2019-06-27T00:34:00.000000000",1022,66.64896]
["2019-06-26T17:34:00.000000000","2019-06-27T00:34:00.000000000",1130,770701693.7663]
["2019-06-26T17:34:15.000000000","2019-06-27T00:34:15.000000000",1021,277.6133]
["2019-06-26T17:34:15.000000000","2019-06-27T00:34:15.000000000",1016,481000.0]
["2019-06-26T17:34:30.000000000","2019-06-27T00:34:30.000000000",1019,59300.049999999996]
["2019-06-26T17:34:30.000000000","2019-06-27T00:34:30.000000000",1018,479177.1]
["2019-06-26T17:34:45.000000000","2019-06-27T00:34:45.000000000",1017,481984.39999999997]
["2019-06-26T17:34:45.000000000","2019-06-27T00:34:45.000000000",1020,2777882.0]
["2019-06-26T17:34:45.000000000","2019-06-27T00:34:45.000000000",1133,961.0427]
["2019-06-26T17:35:00.000000000","2019-06-27T00:35:00.000000000",1022,62.80391]
["2019-06-26T17:35:00.000000000","2019-06-27T00:35:00.000000000",1130,771238658.011]
["2019-06-26T17:35:15.000000000","2019-06-27T00:35:15.000000000",1021,277.5889]
["2019-06-26T17:35:15.000000000","2019-06-27T00:35:15.000000000",1016,480600.0]
["2019-06-26T17:35:30.000000000","2019-06-27T00:35:30.000000000",1019,59553.39]
["2019-06-26T17:35:30.000000000","2019-06-27T00:35:30.000000000",1018,479037.5]
["2019-06-26T17:35:45.000000000","2019-06-27T00:35:45.000000000",1017,481984.39999999997]
["2019-06-26T17:35:45.000000000","2019-06-27T00:35:45.000000000",1020,2777882.0]
["2019-06-26T17:35:45.000000000","2019-06-27T00:35:45.000000000",1133,960.9552]
["2019-06-26T17:36:00.000000000","2019-06-27T00:36:00.000000000",1022,60.89913]
["2019-06-26T17:36:00.000000000","2019-06-27T00:36:00.000000000",1130,771060039.9813]
["2019-06-26T17:36:15.000000000","2019-06-27T00:36:15.000000000",1021,277.449]
["2019-06-26T17:36:15.000000000","2019-06-27T00:36:15.000000000",1016,480700.0]
["2019-06-26T17:36:30.000000000","2019-06-27T00:36:30.000000000",1019,59700.200000000004]
["2019-06-26T17:36:30.000000000","2019-06-27T00:36:30.000000000",1018,478662.5]
["2019-06-26T17:36:45.000000000","2019-06-27T00:36:45.000000000",1017,480129.2]
["2019-06-26T17:36:45.000000000","2019-06-27T00:36:45.000000000",1020,2777884.0]
["2019-06-26T17:36:45.000000000","2019-06-27T00:36:45.000000000",1133,958.7938]
["2019-06-26T17:37:00.000000000","2019-06-27T00:37:00.000000000",1022,57.18512]
["2019-06-26T17:37:00.000000000","2019-06-27T00:37:00.000000000",1130,769481368.2868]
["2019-06-26T17:37:15.000000000","2019-06-27T00:37:15.000000000",1021,276.9206]
["2019-06-26T17:37:15.000000000","2019-06-27T00:37:15.000000000",1016,480300.0]
["2019-06-26T17:37:30.000000000","2019-06-27T00:37:30.000000000",1019,59846.76]
["2019-06-26T17:37:30.000000000","2019-06-27T00:37:30.000000000",1018,478493.7]
["2019-06-26T17:37:45.000000000","2019-06-27T00:37:45.000000000",1017,479955.2]
["2019-06-26T17:37:45.000000000","2019-06-27T00:37:45.000000000",1020,2777884.0]
["2019-06-26T17:37:45.000000000","2019-06-27T00:37:45.000000000",1133,958.401]
["2019-06-26T17:38:00.000000000","2019-06-27T00:38:00.000000000",1022,54.87631]
["2019-06-26T17:38:00.000000000","2019-06-27T00:38:00.000000000",1130,769487757.42]
["2019-06-26T17:38:15.000000000","2019-06-27T00:38:15.000000000",1021,276.9717]
["2019-06-26T17:38:15.000000000","2019-06-27T00:38:15.000000000",1016,480400.0]
["2019-06-26T17:38:30.000000000","2019-06-27T00:38:30.000000000",1019,59800.049999999996]
["2019-06-26T17:38:30.000000000","2019-06-27T00:38:30.000000000",1018,478750.0]
["2019-06-26T17:38:45.000000000","2019-06-27T00:38:45.000000000",1017,481976.0]
["2019-06-26T17:38:45.000000000","2019-06-27T00:38:45.000000000",1020,2777885.0]
["2019-06-26T17:38:45.000000000","2019-06-27T00:38:45.000000000",1133,960.451]
["2019-06-26T17:39:00.000000000","2019-06-27T00:39:00.000000000",1022,52.41207]
["2019-06-26T17:39:00.000000000","2019-06-27T00:39:00.000000000",1130,769746933.307]
["2019-06-26T17:39:15.000000000","2019-06-27T00:39:15.000000000",1021,277.2226]
["2019-06-26T17:39:15.000000000","2019-06-27T00:39:15.000000000",1016,480500.0]
["2019-06-26T17:39:30.000000000","2019-06-27T00:39:30.000000000",1019,59646.810000000005]
["2019-06-26T17:39:30.000000000","2019-06-27T00:39:30.000000000",1018,478460.39999999997]
["2019-06-26T17:39:45.000000000","2019-06-27T00:39:45.000000000",1017,481984.39999999997]
["2019-06-26T17:39:45.000000000","2019-06-27T00:39:45.000000000",1020,2777886.0]
["2019-06-26T17:39:45.000000000","2019-06-27T00:39:45.000000000",1133,960.4302]
["2019-06-26T17:40:00.000000000","2019-06-27T00:40:00.000000000",1022,50.11438]
["2019-06-26T17:40:00.000000000","2019-06-27T00:40:00.000000000",1130,770419458.8172]
["2019-06-26T17:40:15.000000000","2019-06-27T00:40:15.000000000",1021,277.2314]
["2019-06-26T17:40:15.000000000","2019-06-27T00:40:15.000000000",1016,480300.0]
["2019-06-26T17:40:30.000000000","2019-06-27T00:40:30.000000000",1019,59546.71]
["2019-06-26T17:40:30.000000000","2019-06-27T00:40:30.000000000",1018,478312.5]
["2019-06-26T17:40:45.000000000","2019-06-27T00:40:45.000000000",1017,479984.39999999997]
["2019-06-26T17:40:45.000000000","2019-06-27T00:40:45.000000000",1020,2777886.0]
["2019-06-26T17:40:45.000000000","2019-06-27T00:40:45.000000000",1133,958.4115]
["2019-06-26T17:41:00.000000000","2019-06-27T00:41:00.000000000",1022,46.32928]
["2019-06-26T17:41:00.000000000","2019-06-27T00:41:00.000000000",1130,769611926.6178]
["2019-06-26T17:41:15.000000000","2019-06-27T00:41:15.000000000",1021,276.8851]
["2019-06-26T17:41:15.000000000","2019-06-27T00:41:15.000000000",1016,480100.0]
["2019-06-26T17:41:30.000000000","2019-06-27T00:41:30.000000000",1019,59500.0]
["2019-06-26T17:41:30.000000000","2019-06-27T00:41:30.000000000",1018,478064.6]
["2019-06-26T17:41:45.000000000","2019-06-27T00:41:45.000000000",1017,479944.8]
["2019-06-26T17:41:45.000000000","2019-06-27T00:41:45.000000000",1020,2777887.0]
["2019-06-26T17:41:45.000000000","2019-06-27T00:41:45.000000000",1133,958.0448]
["2019-06-26T17:42:00.000000000","2019-06-27T00:42:00.000000000",1022,44.34016]
["2019-06-26T17:42:00.000000000","2019-06-27T00:42:00.000000000",1130,768760782.041]
["2019-06-26T17:42:15.000000000","2019-06-27T00:42:15.000000000",1021,276.8252]
["2019-06-26T17:42:15.000000000","2019-06-27T00:42:15.000000000",1016,480000.0]
["2019-06-26T17:42:30.000000000","2019-06-27T00:42:30.000000000",1019,59600.1]
["2019-06-26T17:42:30.000000000","2019-06-27T00:42:30.000000000",1018,478302.1]
["2019-06-26T17:42:45.000000000","2019-06-27T00:42:45.000000000",1017,479984.39999999997]
["2019-06-26T17:42:45.000000000","2019-06-27T00:42:45.000000000",1020,2777888.0]
["2019-06-26T17:42:45.000000000","2019-06-27T00:42:45.000000000",1133,958.249]
["2019-06-26T17:43:00.000000000","2019-06-27T00:43:00.000000000",1022,42.11566]
["2019-06-26T17:43:00.000000000","2019-06-27T00:43:00.000000000",1130,769137184.8192]
["2019-06-26T17:43:15.000000000","2019-06-27T00:43:15.000000000",1021,276.9206]
["2019-06-26T17:43:15.000000000","2019-06-27T00:43:15.000000000",1016,479900.0]
["2019-06-26T17:43:30.000000000","2019-06-27T00:43:30.000000000",1019,59800.049999999996]
["2019-06-26T17:43:30.000000000","2019-06-27T00:43:30.000000000",1018,478110.4]
["2019-06-26T17:43:45.000000000","2019-06-27T00:43:45.000000000",1017,479984.39999999997]
["2019-06-26T17:43:45.000000000","2019-06-27T00:43:45.000000000",1020,2777888.0]
["2019-06-26T17:43:45.000000000","2019-06-27T00:43:45.000000000",1133,958.0782]
["2019-06-26T17:44:00.000000000","2019-06-27T00:44:00.000000000",1022,40.32642]
["2019-06-26T17:44:00.000000000","2019-06-27T00:44:00.000000000",1130,769076070.3507]
["2019-06-26T17:44:15.000000000","2019-06-27T00:44:15.000000000",1021,276.9096]
["2019-06-26T17:44:15.000000000","2019-06-27T00:44:15.000000000",1016,479600.0]
["2019-06-26T17:44:30.000000000","2019-06-27T00:44:30.000000000",1019,59900.149999999994]
["2019-06-26T17:44:30.000000000","2019-06-27T00:44:30.000000000",1018,479383.30000000005]
["2019-06-26T17:44:45.000000000","2019-06-27T00:44:45.000000000",1017,479955.2]
["2019-06-26T17:44:45.000000000","2019-06-27T00:44:45.000000000",1020,2777889.0]
["2019-06-26T17:44:45.000000000","2019-06-27T00:44:45.000000000",1133,959.876]
["2019-06-26T17:45:00.000000000","2019-06-27T00:45:00.000000000",1022,39.00994]
["2019-06-26T17:45:00.000000000","2019-06-27T00:45:00.000000000",1130,769396638.7413]
["2019-06-26T17:45:15.000000000","2019-06-27T00:45:15.000000000",1021,276.9739]
["2019-06-26T17:45:15.000000000","2019-06-27T00:45:15.000000000",1016,479700.0]
["2019-06-26T17:45:30.000000000","2019-06-27T00:45:30.000000000",1019,59900.149999999994]
["2019-06-26T17:45:30.000000000","2019-06-27T00:45:30.000000000",1018,478500.0]
["2019-06-26T17:45:45.000000000","2019-06-27T00:45:45.000000000",1017,479984.39999999997]
["2019-06-26T17:45:45.000000000","2019-06-27T00:45:45.000000000",1020,2777890.0]
["2019-06-26T17:45:45.000000000","2019-06-27T00:45:45.000000000",1133,959.2219]
["2019-06-26T17:46:00.000000000","2019-06-27T00:46:00.000000000",1022,37.02966]
["2019-06-26T17:46:00.000000000","2019-06-27T00:46:00.000000000",1130,769526643.176]
["2019-06-26T17:46:15.000000000","2019-06-27T00:46:15.000000000",1021,276.9917]
["2019-06-26T17:46:15.000000000","2019-06-27T00:46:15.000000000",1016,479500.0]
["2019-06-26T17:46:30.000000000","2019-06-27T00:46:30.000000000",1019,60000.0]
["2019-06-26T17:46:30.000000000","2019-06-27T00:46:30.000000000",1018,479352.10000000003]
["2019-06-26T17:46:45.000000000","2019-06-27T00:46:45.000000000",1017,479984.39999999997]
["2019-06-26T17:46:45.000000000","2019-06-27T00:46:45.000000000",1020,2777890.0]
["2019-06-26T17:46:45.000000000","2019-06-27T00:46:45.000000000",1133,958.4761]
["2019-06-26T17:47:00.000000000","2019-06-27T00:47:00.000000000",1022,35.62661]
["2019-06-26T17:47:00.000000000","2019-06-27T00:47:00.000000000",1130,769347747.06]
["2019-06-26T17:47:15.000000000","2019-06-27T00:47:15.000000000",1021,276.9051]
["2019-06-26T17:47:15.000000000","2019-06-27T00:47:15.000000000",1016,479600.0]
["2019-06-26T17:47:30.000000000","2019-06-27T00:47:30.000000000",1019,59900.149999999994]
["2019-06-26T17:47:30.000000000","2019-06-27T00:47:30.000000000",1018,478016.7]
["2019-06-26T17:47:45.000000000","2019-06-27T00:47:45.000000000",1017,479963.5]
["2019-06-26T17:47:45.000000000","2019-06-27T00:47:45.000000000",1020,2777891.0]
["2019-06-26T17:47:45.000000000","2019-06-27T00:47:45.000000000",1133,959.3156]
["2019-06-26T17:48:00.000000000","2019-06-27T00:48:00.000000000",1022,34.60546]
["2019-06-26T17:48:00.000000000","2019-06-27T00:48:00.000000000",1130,769027177.6035]
["2019-06-26T17:48:15.000000000","2019-06-27T00:48:15.000000000",1021,276.8229]
["2019-06-26T17:48:15.000000000","2019-06-27T00:48:15.000000000",1016,479700.0]
["2019-06-26T17:48:30.000000000","2019-06-27T00:48:30.000000000",1019,59800.049999999996]
["2019-06-26T17:48:30.000000000","2019-06-27T00:48:30.000000000",1018,479706.2]
["2019-06-26T17:48:45.000000000","2019-06-27T00:48:45.000000000",1017,479984.39999999997]
["2019-06-26T17:48:45.000000000","2019-06-27T00:48:45.000000000",1020,2777891.0]
["2019-06-26T17:48:45.000000000","2019-06-27T00:48:45.000000000",1133,959.8011]
["2019-06-26T17:49:00.000000000","2019-06-27T00:49:00.000000000",1022,34.32131]
["2019-06-26T17:49:00.000000000","2019-06-27T00:49:00.000000000",1130,768941062.9825]
["2019-06-26T17:49:15.000000000","2019-06-27T00:49:15.000000000",1021,276.6809]
["2019-06-26T17:49:15.000000000","2019-06-27T00:49:15.000000000",1016,479600.0]
["2019-06-26T17:49:30.000000000","2019-06-27T00:49:30.000000000",1019,59700.200000000004]
["2019-06-26T17:49:30.000000000","2019-06-27T00:49:30.000000000",1018,479883.30000000005]
["2019-06-26T17:49:45.000000000","2019-06-27T00:49:45.000000000",1017,479984.39999999997]
["2019-06-26T17:49:45.000000000","2019-06-27T00:49:45.000000000",1020,2777891.0]
["2019-06-26T17:49:45.000000000","2019-06-27T00:49:45.000000000",1133,959.8365]
["2019-06-26T17:50:00.000000000","2019-06-27T00:50:00.000000000",1022,33.16692]
["2019-06-26T17:50:00.000000000","2019-06-27T00:50:00.000000000",1130,767966301.0306]
["2019-06-26T17:50:15.000000000","2019-06-27T00:50:15.000000000",1021,276.4566]
["2019-06-26T17:50:15.000000000","2019-06-27T00:50:15.000000000",1016,479200.0]
["2019-06-26T17:50:30.000000000","2019-06-27T00:50:30.000000000",1019,59700.200000000004]
["2019-06-26T17:50:30.000000000","2019-06-27T00:50:30.000000000",1018,479110.4]
["2019-06-26T17:50:45.000000000","2019-06-27T00:50:45.000000000",1017,479984.39999999997]
["2019-06-26T17:50:45.000000000","2019-06-27T00:50:45.000000000",1020,2777892.0]
["2019-06-26T17:50:45.000000000","2019-06-27T00:50:45.000000000",1133,959.749]
["2019-06-26T17:51:00.000000000","2019-06-27T00:51:00.000000000",1022,31.4619]
["2019-06-26T17:51:00.000000000","2019-06-27T00:51:00.000000000",1130,767843239.0824]
["2019-06-26T17:51:15.000000000","2019-06-27T00:51:15.000000000",1021,276.4545]
["2019-06-26T17:51:15.000000000","2019-06-27T00:51:15.000000000",1016,479500.0]
["2019-06-26T17:51:30.000000000","2019-06-27T00:51:30.000000000",1019,59700.200000000004]
["2019-06-26T17:51:30.000000000","2019-06-27T00:51:30.000000000",1018,477597.89999999997]
["2019-06-26T17:51:45.000000000","2019-06-27T00:51:45.000000000",1017,479911.5]
["2019-06-26T17:51:45.000000000","2019-06-27T00:51:45.000000000",1020,2777892.0]
["2019-06-26T17:51:45.000000000","2019-06-27T00:51:45.000000000",1133,959.0136]
["2019-06-26T17:52:00.000000000","2019-06-27T00:52:00.000000000",1022,31.22884]
["2019-06-26T17:52:00.000000000","2019-06-27T00:52:00.000000000",1130,767966853.9438]
["2019-06-26T17:52:15.000000000","2019-06-27T00:52:15.000000000",1021,276.4566]
["2019-06-26T17:52:15.000000000","2019-06-27T00:52:15.000000000",1016,479300.0]
["2019-06-26T17:52:30.000000000","2019-06-27T00:52:30.000000000",1019,59753.450000000004]
["2019-06-26T17:52:30.000000000","2019-06-27T00:52:30.000000000",1018,479145.8]
["2019-06-26T17:52:45.000000000","2019-06-27T00:52:45.000000000",1017,479713.5]
["2019-06-26T17:52:45.000000000","2019-06-27T00:52:45.000000000",1020,2777893.0]
["2019-06-26T17:52:45.000000000","2019-06-27T00:52:45.000000000",1133,959.4927]
["2019-06-26T17:53:00.000000000","2019-06-27T00:53:00.000000000",1022,30.06992]
["2019-06-26T17:53:00.000000000","2019-06-27T00:53:00.000000000",1130,767781846.27]
["2019-06-26T17:53:15.000000000","2019-06-27T00:53:15.000000000",1021,276.39]
["2019-06-26T17:53:15.000000000","2019-06-27T00:53:15.000000000",1016,479200.0]
["2019-06-26T17:53:30.000000000","2019-06-27T00:53:30.000000000",1019,59900.149999999994]
["2019-06-26T17:53:30.000000000","2019-06-27T00:53:30.000000000",1018,479779.2]
["2019-06-26T17:53:45.000000000","2019-06-27T00:53:45.000000000",1017,479984.39999999997]
["2019-06-26T17:53:45.000000000","2019-06-27T00:53:45.000000000",1020,2777893.0]
["2019-06-26T17:53:45.000000000","2019-06-27T00:53:45.000000000",1133,959.8198]
["2019-06-26T17:54:00.000000000","2019-06-27T00:54:00.000000000",1022,28.45827]
["2019-06-26T17:54:00.000000000","2019-06-27T00:54:00.000000000",1130,767880461.4715]
["2019-06-26T17:54:15.000000000","2019-06-27T00:54:15.000000000",1021,276.4566]
["2019-06-26T17:54:15.000000000","2019-06-27T00:54:15.000000000",1016,479100.0]
["2019-06-26T17:54:30.000000000","2019-06-27T00:54:30.000000000",1019,59946.74]
["2019-06-26T17:54:30.000000000","2019-06-27T00:54:30.000000000",1018,477514.6]
["2019-06-26T17:54:45.000000000","2019-06-27T00:54:45.000000000",1017,479984.39999999997]
["2019-06-26T17:54:45.000000000","2019-06-27T00:54:45.000000000",1020,2777893.0]
["2019-06-26T17:54:45.000000000","2019-06-27T00:54:45.000000000",1133,957.7448]
["2019-06-26T17:55:00.000000000","2019-06-27T00:55:00.000000000",1022,27.62576]
["2019-06-26T17:55:00.000000000","2019-06-27T00:55:00.000000000",1130,767572393.1378]
["2019-06-26T17:55:15.000000000","2019-06-27T00:55:15.000000000",1021,276.4234]
["2019-06-26T17:55:15.000000000","2019-06-27T00:55:15.000000000",1016,479500.0]
["2019-06-26T17:55:30.000000000","2019-06-27T00:55:30.000000000",1019,60000.0]
["2019-06-26T17:55:30.000000000","2019-06-27T00:55:30.000000000",1018,478233.3]
["2019-06-26T17:55:45.000000000","2019-06-27T00:55:45.000000000",1017,479984.39999999997]
["2019-06-26T17:55:45.000000000","2019-06-27T00:55:45.000000000",1020,2777894.0]
["2019-06-26T17:55:45.000000000","2019-06-27T00:55:45.000000000",1133,957.6782]
["2019-06-26T17:56:00.000000000","2019-06-27T00:56:00.000000000",1022,26.24053]
["2019-06-26T17:56:00.000000000","2019-06-27T00:56:00.000000000",1130,767961296.823]
["2019-06-26T17:56:15.000000000","2019-06-27T00:56:15.000000000",1021,276.4411]
["2019-06-26T17:56:15.000000000","2019-06-27T00:56:15.000000000",1016,479800.0]
["2019-06-26T17:56:30.000000000","2019-06-27T00:56:30.000000000",1019,59900.149999999994]
["2019-06-26T17:56:30.000000000","2019-06-27T00:56:30.000000000",1018,477418.8]
["2019-06-26T17:56:45.000000000","2019-06-27T00:56:45.000000000",1017,479984.39999999997]
["2019-06-26T17:56:45.000000000","2019-06-27T00:56:45.000000000",1020,2777894.0]
["2019-06-26T17:56:45.000000000","2019-06-27T00:56:45.000000000",1133,957.3511]
["2019-06-26T17:57:00.000000000","2019-06-27T00:57:00.000000000",1022,26.3049]
["2019-06-26T17:57:00.000000000","2019-06-27T00:57:00.000000000",1130,768244919.8004]
["2019-06-26T17:57:15.000000000","2019-06-27T00:57:15.000000000",1021,276.4501]
["2019-06-26T17:57:15.000000000","2019-06-27T00:57:15.000000000",1016,479500.0]
["2019-06-26T17:57:30.000000000","2019-06-27T00:57:30.000000000",1019,59900.149999999994]
["2019-06-26T17:57:30.000000000","2019-06-27T00:57:30.000000000",1018,477120.8]
["2019-06-26T17:57:45.000000000","2019-06-27T00:57:45.000000000",1017,479984.39999999997]
["2019-06-26T17:57:45.000000000","2019-06-27T00:57:45.000000000",1020,2777894.0]
["2019-06-26T17:57:45.000000000","2019-06-27T00:57:45.000000000",1133,958.7427]
["2019-06-26T17:58:00.000000000","2019-06-27T00:58:00.000000000",1022,25.90309]
["2019-06-26T17:58:00.000000000","2019-06-27T00:58:00.000000000",1130,768109635.081]
["2019-06-26T17:58:15.000000000","2019-06-27T00:58:15.000000000",1021,276.4699]
["2019-06-26T17:58:15.000000000","2019-06-27T00:58:15.000000000",1016,479400.0]
["2019-06-26T17:58:30.000000000","2019-06-27T00:58:30.000000000",1019,59900.149999999994]
["2019-06-26T17:58:30.000000000","2019-06-27T00:58:30.000000000",1018,476875.0]
["2019-06-26T17:58:45.000000000","2019-06-27T00:58:45.000000000",1017,479984.39999999997]
["2019-06-26T17:58:45.000000000","2019-06-27T00:58:45.000000000",1020,2777895.0]
["2019-06-26T17:58:45.000000000","2019-06-27T00:58:45.000000000",1133,956.9052]
["2019-06-26T17:59:00.000000000","2019-06-27T00:59:00.000000000",1022,23.9583]
["2019-06-26T17:59:00.000000000","2019-06-27T00:59:00.000000000",1130,767005421.8185]
["2019-06-26T17:59:15.000000000","2019-06-27T00:59:15.000000000",1021,276.1725]
["2019-06-26T17:59:15.000000000","2019-06-27T00:59:15.000000000",1016,479200.0]
["2019-06-26T17:59:30.000000000","2019-06-27T00:59:30.000000000",1019,59700.200000000004]
["2019-06-26T17:59:30.000000000","2019-06-27T00:59:30.000000000",1018,476908.3]
["2019-06-26T17:59:45.000000000","2019-06-27T00:59:45.000000000",1017,479984.39999999997]
["2019-06-26T17:59:45.000000000","2019-06-27T00:59:45.000000000",1020,2777895.0]
["2019-06-26T17:59:45.000000000","2019-06-27T00:59:45.000000000",1133,956.9282]
["2019-06-26T18:00:00.000000000","2019-06-27T01:00:00.000000000",1022,22.97717]
["2019-06-26T18:00:00.000000000","2019-06-27T01:00:00.000000000",1130,767665449.6705]
["2019-06-26T18:00:15.000000000","2019-06-27T01:00:15.000000000",1021,276.2413]
["2019-06-26T18:00:15.000000000","2019-06-27T01:00:15.000000000",1016,479000.0]
["2019-06-26T18:00:30.000000000","2019-06-27T01:00:30.000000000",1019,59700.200000000004]
["2019-06-26T18:00:30.000000000","2019-06-27T01:00:30.000000000",1018,476985.4]
["2019-06-26T18:00:45.000000000","2019-06-27T01:00:45.000000000",1017,479984.39999999997]
["2019-06-26T18:00:45.000000000","2019-06-27T01:00:45.000000000",1020,2777895.0]
["2019-06-26T18:00:45.000000000","2019-06-27T01:00:45.000000000",1133,957.3073]
["2019-06-26T18:01:00.000000000","2019-06-27T01:01:00.000000000",1022,21.9115]
["2019-06-26T18:01:00.000000000","2019-06-27T01:01:00.000000000",1130,767967683.3136]
["2019-06-26T18:01:15.000000000","2019-06-27T01:01:15.000000000",1021,276.5099]
["2019-06-26T18:01:15.000000000","2019-06-27T01:01:15.000000000",1016,479500.0]
["2019-06-26T18:01:30.000000000","2019-06-27T01:01:30.000000000",1019,59600.1]
["2019-06-26T18:01:30.000000000","2019-06-27T01:01:30.000000000",1018,479633.30000000005]
["2019-06-26T18:01:45.000000000","2019-06-27T01:01:45.000000000",1017,479984.39999999997]
["2019-06-26T18:01:45.000000000","2019-06-27T01:01:45.000000000",1020,2777896.0]
["2019-06-26T18:01:45.000000000","2019-06-27T01:01:45.000000000",1133,959.6323]
["2019-06-26T18:02:00.000000000","2019-06-27T01:02:00.000000000",1022,18.8901]
["2019-06-26T18:02:00.000000000","2019-06-27T01:02:00.000000000",1130,769034673.1672]
["2019-06-26T18:02:15.000000000","2019-06-27T01:02:15.000000000",1021,276.6231]
["2019-06-26T18:02:15.000000000","2019-06-27T01:02:15.000000000",1016,480100.0]
["2019-06-26T18:02:30.000000000","2019-06-27T01:02:30.000000000",1019,59553.39]
["2019-06-26T18:02:30.000000000","2019-06-27T01:02:30.000000000",1018,479812.5]
["2019-06-26T18:02:45.000000000","2019-06-27T01:02:45.000000000",1017,479984.39999999997]
["2019-06-26T18:02:45.000000000","2019-06-27T01:02:45.000000000",1020,2777896.0]
["2019-06-26T18:02:45.000000000","2019-06-27T01:02:45.000000000",1133,958.6052]
["2019-06-26T18:03:00.000000000","2019-06-27T01:03:00.000000000",1022,17.2495]
["2019-06-26T18:03:00.000000000","2019-06-27T01:03:00.000000000",1130,769373854.2688]
["2019-06-26T18:03:15.000000000","2019-06-27T01:03:15.000000000",1021,277.0205]
["2019-06-26T18:03:15.000000000","2019-06-27T01:03:15.000000000",1016,479700.0]
["2019-06-26T18:03:30.000000000","2019-06-27T01:03:30.000000000",1019,59500.0]
["2019-06-26T18:03:30.000000000","2019-06-27T01:03:30.000000000",1018,479406.3]
["2019-06-26T18:03:45.000000000","2019-06-27T01:03:45.000000000",1017,479984.39999999997]
["2019-06-26T18:03:45.000000000","2019-06-27T01:03:45.000000000",1020,2777896.0]
["2019-06-26T18:03:45.000000000","2019-06-27T01:03:45.000000000",1133,959.5511]
["2019-06-26T18:04:00.000000000","2019-06-27T01:04:00.000000000",1022,8.664748]
["2019-06-26T18:04:00.000000000","2019-06-27T01:04:00.000000000",1130,768344088.2216]
["2019-06-26T18:04:15.000000000","2019-06-27T01:04:15.000000000",1021,276.5699]
["2019-06-26T18:04:15.000000000","2019-06-27T01:04:15.000000000",1016,479300.0]
["2019-06-26T18:04:30.000000000","2019-06-27T01:04:30.000000000",1019,59193.41]
["2019-06-26T18:04:30.000000000","2019-06-27T01:04:30.000000000",1018,479416.7]
["2019-06-26T18:04:45.000000000","2019-06-27T01:04:45.000000000",1017,479984.39999999997]
["2019-06-26T18:04:45.000000000","2019-06-27T01:04:45.000000000",1020,2777896.0]
["2019-06-26T18:04:45.000000000","2019-06-27T01:04:45.000000000",1133,959.4386]
["2019-06-26T18:05:00.000000000","2019-06-27T01:05:00.000000000",1022,8.58262]
["2019-06-26T18:05:00.000000000","2019-06-27T01:05:00.000000000",1130,767733228.8912]
["2019-06-26T18:05:15.000000000","2019-06-27T01:05:15.000000000",1021,276.3567]
["2019-06-26T18:05:15.000000000","2019-06-27T01:05:15.000000000",1016,479500.0]
["2019-06-26T18:05:30.000000000","2019-06-27T01:05:30.000000000",1019,59100.1]
["2019-06-26T18:05:30.000000000","2019-06-27T01:05:30.000000000",1018,476968.8]
["2019-06-26T18:05:45.000000000","2019-06-27T01:05:45.000000000",1017,479984.39999999997]
["2019-06-26T18:05:45.000000000","2019-06-27T01:05:45.000000000",1020,2777896.0]
["2019-06-26T18:05:45.000000000","2019-06-27T01:05:45.000000000",1133,958.8094]
["2019-06-26T18:06:00.000000000","2019-06-27T01:06:00.000000000",1022,14.87412]
["2019-06-26T18:06:00.000000000","2019-06-27T01:06:00.000000000",1130,767813787.8752]
["2019-06-26T18:06:15.000000000","2019-06-27T01:06:15.000000000",1021,276.592]
["2019-06-26T18:06:15.000000000","2019-06-27T01:06:15.000000000",1016,479700.0]
["2019-06-26T18:06:30.000000000","2019-06-27T01:06:30.000000000",1019,59100.1]
["2019-06-26T18:06:30.000000000","2019-06-27T01:06:30.000000000",1018,479579.2]
["2019-06-26T18:06:45.000000000","2019-06-27T01:06:45.000000000",1017,479984.39999999997]
["2019-06-26T18:06:45.000000000","2019-06-27T01:06:45.000000000",1020,2777897.0]
["2019-06-26T18:06:45.000000000","2019-06-27T01:06:45.000000000",1133,959.4323]
["2019-06-26T18:07:00.000000000","2019-06-27T01:07:00.000000000",1022,17.63805]
["2019-06-26T18:07:00.000000000","2019-06-27T01:07:00.000000000",1130,768251583.0539]
["2019-06-26T18:07:15.000000000","2019-06-27T01:07:15.000000000",1021,276.5899]
["2019-06-26T18:07:15.000000000","2019-06-27T01:07:15.000000000",1016,479500.0]
["2019-06-26T18:07:30.000000000","2019-06-27T01:07:30.000000000",1019,59400.149999999994]
["2019-06-26T18:07:30.000000000","2019-06-27T01:07:30.000000000",1018,477456.2]
["2019-06-26T18:07:45.000000000","2019-06-27T01:07:45.000000000",1017,479984.39999999997]
["2019-06-26T18:07:45.000000000","2019-06-27T01:07:45.000000000",1020,2777897.0]
["2019-06-26T18:07:45.000000000","2019-06-27T01:07:45.000000000",1133,957.5052]
["2019-06-26T18:08:00.000000000","2019-06-27T01:08:00.000000000",1022,16.00851]
["2019-06-26T18:08:00.000000000","2019-06-27T01:08:00.000000000",1130,767783229.6197]
["2019-06-26T18:08:15.000000000","2019-06-27T01:08:15.000000000",1021,276.3723]
["2019-06-26T18:08:15.000000000","2019-06-27T01:08:15.000000000",1016,479000.0]
["2019-06-26T18:08:30.000000000","2019-06-27T01:08:30.000000000",1019,59700.200000000004]
["2019-06-26T18:08:30.000000000","2019-06-27T01:08:30.000000000",1018,477218.8]
["2019-06-26T18:08:45.000000000","2019-06-27T01:08:45.000000000",1017,479984.39999999997]
["2019-06-26T18:08:45.000000000","2019-06-27T01:08:45.000000000",1020,2777897.0]
["2019-06-26T18:08:45.000000000","2019-06-27T01:08:45.000000000",1133,957.3177]
["2019-06-26T18:09:00.000000000","2019-06-27T01:09:00.000000000",1022,13.32017]
["2019-06-26T18:09:00.000000000","2019-06-27T01:09:00.000000000",1130,767228205.7991]
["2019-06-26T18:09:15.000000000","2019-06-27T01:09:15.000000000",1021,276.066]
["2019-06-26T18:09:15.000000000","2019-06-27T01:09:15.000000000",1016,478700.0]
["2019-06-26T18:09:30.000000000","2019-06-27T01:09:30.000000000",1019,59900.149999999994]
["2019-06-26T18:09:30.000000000","2019-06-27T01:09:30.000000000",1018,476918.8]
["2019-06-26T18:09:45.000000000","2019-06-27T01:09:45.000000000",1017,479984.39999999997]
["2019-06-26T18:09:45.000000000","2019-06-27T01:09:45.000000000",1020,2777897.0]
["2019-06-26T18:09:45.000000000","2019-06-27T01:09:45.000000000",1133,957.1136]
["2019-06-26T18:10:00.000000000","2019-06-27T01:10:00.000000000",1022,10.47398]
["2019-06-26T18:10:00.000000000","2019-06-27T01:10:00.000000000",1130,767104867.1723]
["2019-06-26T18:10:15.000000000","2019-06-27T01:10:15.000000000",1021,276.2058]
["2019-06-26T18:10:15.000000000","2019-06-27T01:10:15.000000000",1016,478900.0]
["2019-06-26T18:10:30.000000000","2019-06-27T01:10:30.000000000",1019,59900.149999999994]
["2019-06-26T18:10:30.000000000","2019-06-27T01:10:30.000000000",1018,476972.89999999997]
["2019-06-26T18:10:45.000000000","2019-06-27T01:10:45.000000000",1017,479984.39999999997]
["2019-06-26T18:10:45.000000000","2019-06-27T01:10:45.000000000",1020,2777897.0]
["2019-06-26T18:10:45.000000000","2019-06-27T01:10:45.000000000",1133,957.0282]
["2019-06-26T18:11:00.000000000","2019-06-27T01:11:00.000000000",1022,11.95483]
["2019-06-26T18:11:00.000000000","2019-06-27T01:11:00.000000000",1130,767413213.7393]
["2019-06-26T18:11:15.000000000","2019-06-27T01:11:15.000000000",1021,276.2569]
["2019-06-26T18:11:15.000000000","2019-06-27T01:11:15.000000000",1016,479200.0]
["2019-06-26T18:11:30.000000000","2019-06-27T01:11:30.000000000",1019,60153.48]
["2019-06-26T18:11:30.000000000","2019-06-27T01:11:30.000000000",1018,477302.1]
["2019-06-26T18:11:45.000000000","2019-06-27T01:11:45.000000000",1017,479984.39999999997]
["2019-06-26T18:11:45.000000000","2019-06-27T01:11:45.000000000",1020,2777898.0]
["2019-06-26T18:11:45.000000000","2019-06-27T01:11:45.000000000",1133,957.5115]
["2019-06-26T18:12:00.000000000","2019-06-27T01:12:00.000000000",1022,13.65528]
["2019-06-26T18:12:00.000000000","2019-06-27T01:12:00.000000000",1130,767752393.5522]
["2019-06-26T18:12:15.000000000","2019-06-27T01:12:15.000000000",1021,276.3679]
["2019-06-26T18:12:15.000000000","2019-06-27T01:12:15.000000000",1016,479300.0]
["2019-06-26T18:12:30.000000000","2019-06-27T01:12:30.000000000",1019,60300.049999999996]
["2019-06-26T18:12:30.000000000","2019-06-27T01:12:30.000000000",1018,479097.89999999997]
["2019-06-26T18:12:45.000000000","2019-06-27T01:12:45.000000000",1017,479984.39999999997]
["2019-06-26T18:12:45.000000000","2019-06-27T01:12:45.000000000",1020,2777898.0]
["2019-06-26T18:12:45.000000000","2019-06-27T01:12:45.000000000",1133,958.0365]
["2019-06-26T18:13:00.000000000","2019-06-27T01:13:00.000000000",1022,14.76309]
["2019-06-26T18:13:00.000000000","2019-06-27T01:13:00.000000000",1130,768054906.6444]
["2019-06-26T18:13:15.000000000","2019-06-27T01:13:15.000000000",1021,276.3678]
["2019-06-26T18:13:15.000000000","2019-06-27T01:13:15.000000000",1016,479300.0]
["2019-06-26T18:13:30.000000000","2019-06-27T01:13:30.000000000",1019,60553.39]
["2019-06-26T18:13:30.000000000","2019-06-27T01:13:30.000000000",1018,479020.8]
["2019-06-26T18:13:45.000000000","2019-06-27T01:13:45.000000000",1017,479984.39999999997]
["2019-06-26T18:13:45.000000000","2019-06-27T01:13:45.000000000",1020,2777898.0]
["2019-06-26T18:13:45.000000000","2019-06-27T01:13:45.000000000",1133,957.9198]
["2019-06-26T18:14:00.000000000","2019-06-27T01:14:00.000000000",1022,13.86617]
["2019-06-26T18:14:00.000000000","2019-06-27T01:14:00.000000000",1130,767807951.5122]
["2019-06-26T18:14:15.000000000","2019-06-27T01:14:15.000000000",1021,276.2902]
["2019-06-26T18:14:15.000000000","2019-06-27T01:14:15.000000000",1016,479300.0]
["2019-06-26T18:14:30.000000000","2019-06-27T01:14:30.000000000",1019,60853.44]
["2019-06-26T18:14:30.000000000","2019-06-27T01:14:30.000000000",1018,477489.6]
["2019-06-26T18:14:45.000000000","2019-06-27T01:14:45.000000000",1017,479984.39999999997]
["2019-06-26T18:14:45.000000000","2019-06-27T01:14:45.000000000",1020,2777898.0]
["2019-06-26T18:14:45.000000000","2019-06-27T01:14:45.000000000",1133,959.0282]
["2019-06-26T18:15:00.000000000","2019-06-27T01:15:00.000000000",1022,13.14029]
["2019-06-26T18:15:00.000000000","2019-06-27T01:15:00.000000000",1130,767912956.0566]
["2019-06-26T18:15:15.000000000","2019-06-27T01:15:15.000000000",1021,276.4611]
["2019-06-26T18:15:15.000000000","2019-06-27T01:15:15.000000000",1016,479400.0]
["2019-06-26T18:15:30.000000000","2019-06-27T01:15:30.000000000",1019,61153.48]
["2019-06-26T18:15:30.000000000","2019-06-27T01:15:30.000000000",1018,479139.6]
["2019-06-26T18:15:45.000000000","2019-06-27T01:15:45.000000000",1017,479984.39999999997]
["2019-06-26T18:15:45.000000000","2019-06-27T01:15:45.000000000",1020,2777898.0]
["2019-06-26T18:15:45.000000000","2019-06-27T01:15:45.000000000",1133,959.7886]
["2019-06-26T18:16:00.000000000","2019-06-27T01:16:00.000000000",1022,12.95383]
["2019-06-26T18:16:00.000000000","2019-06-27T01:16:00.000000000",1130,768153244.2336]
["2019-06-26T18:16:15.000000000","2019-06-27T01:16:15.000000000",1021,276.5232]
["2019-06-26T18:16:15.000000000","2019-06-27T01:16:15.000000000",1016,479400.0]
["2019-06-26T18:16:30.000000000","2019-06-27T01:16:30.000000000",1019,61246.78999999999]
["2019-06-26T18:16:30.000000000","2019-06-27T01:16:30.000000000",1018,478052.1]
["2019-06-26T18:16:45.000000000","2019-06-27T01:16:45.000000000",1017,479984.39999999997]
["2019-06-26T18:16:45.000000000","2019-06-27T01:16:45.000000000",1020,2777899.0]
["2019-06-26T18:16:45.000000000","2019-06-27T01:16:45.000000000",1133,957.1323]
["2019-06-26T18:17:00.000000000","2019-06-27T01:17:00.000000000",1022,12.09463]
["2019-06-26T18:17:00.000000000","2019-06-27T01:17:00.000000000",1130,767629609.0054]
["2019-06-26T18:17:15.000000000","2019-06-27T01:17:15.000000000",1021,276.2924]
["2019-06-26T18:17:15.000000000","2019-06-27T01:17:15.000000000",1016,479200.0]
["2019-06-26T18:17:30.000000000","2019-06-27T01:17:30.000000000",1019,60846.76]
["2019-06-26T18:17:30.000000000","2019-06-27T01:17:30.000000000",1018,477431.2]
["2019-06-26T18:17:45.000000000","2019-06-27T01:17:45.000000000",1017,479984.39999999997]
["2019-06-26T18:17:45.000000000","2019-06-27T01:17:45.000000000",1020,2777899.0]
["2019-06-26T18:17:45.000000000","2019-06-27T01:17:45.000000000",1133,957.5636]
["2019-06-26T18:18:00.000000000","2019-06-27T01:18:00.000000000",1022,11.08908]
["2019-06-26T18:18:00.000000000","2019-06-27T01:18:00.000000000",1130,767783504.61]
["2019-06-26T18:18:15.000000000","2019-06-27T01:18:15.000000000",1021,276.39]
["2019-06-26T18:18:15.000000000","2019-06-27T01:18:15.000000000",1016,479300.0]
["2019-06-26T18:18:30.000000000","2019-06-27T01:18:30.000000000",1019,59993.46]
["2019-06-26T18:18:30.000000000","2019-06-27T01:18:30.000000000",1018,477733.3]
["2019-06-26T18:18:45.000000000","2019-06-27T01:18:45.000000000",1017,479984.39999999997]
["2019-06-26T18:18:45.000000000","2019-06-27T01:18:45.000000000",1020,2777899.0]
["2019-06-26T18:18:45.000000000","2019-06-27T01:18:45.000000000",1133,957.6427]
["2019-06-26T18:19:00.000000000","2019-06-27T01:19:00.000000000",1022,10.85815]
["2019-06-26T18:19:00.000000000","2019-06-27T01:19:00.000000000",1130,767635442.5933]
["2019-06-26T18:19:15.000000000","2019-06-27T01:19:15.000000000",1021,276.2724]
["2019-06-26T18:19:15.000000000","2019-06-27T01:19:15.000000000",1016,479500.0]
["2019-06-26T18:19:30.000000000","2019-06-27T01:19:30.000000000",1019,59046.71]
["2019-06-26T18:19:30.000000000","2019-06-27T01:19:30.000000000",1018,479718.8]
["2019-06-26T18:19:45.000000000","2019-06-27T01:19:45.000000000",1017,479984.39999999997]
["2019-06-26T18:19:45.000000000","2019-06-27T01:19:45.000000000",1020,2777899.0]
["2019-06-26T18:19:45.000000000","2019-06-27T01:19:45.000000000",1133,958.1219]
["2019-06-26T18:20:00.000000000","2019-06-27T01:20:00.000000000",1022,10.88917]
["2019-06-26T18:20:00.000000000","2019-06-27T01:20:00.000000000",1130,767876008.6467]
["2019-06-26T18:20:15.000000000","2019-06-27T01:20:15.000000000",1021,276.4056]
["2019-06-26T18:20:15.000000000","2019-06-27T01:20:15.000000000",1016,479400.0]
["2019-06-26T18:20:30.000000000","2019-06-27T01:20:30.000000000",1019,58393.36]
["2019-06-26T18:20:30.000000000","2019-06-27T01:20:30.000000000",1018,477689.6]
["2019-06-26T18:20:45.000000000","2019-06-27T01:20:45.000000000",1017,479984.39999999997]
["2019-06-26T18:20:45.000000000","2019-06-27T01:20:45.000000000",1020,2777899.0]
["2019-06-26T18:20:45.000000000","2019-06-27T01:20:45.000000000",1133,959.2552]
["2019-06-26T18:21:00.000000000","2019-06-27T01:21:00.000000000",1022,10.80487]
["2019-06-26T18:21:00.000000000","2019-06-27T01:21:00.000000000",1130,768036571.2089]
["2019-06-26T18:21:15.000000000","2019-06-27T01:21:15.000000000",1021,276.5899]
["2019-06-26T18:21:15.000000000","2019-06-27T01:21:15.000000000",1016,479300.0]
["2019-06-26T18:21:30.000000000","2019-06-27T01:21:30.000000000",1019,58046.71]
["2019-06-26T18:21:30.000000000","2019-06-27T01:21:30.000000000",1018,478883.30000000005]
["2019-06-26T18:21:45.000000000","2019-06-27T01:21:45.000000000",1017,479984.39999999997]
["2019-06-26T18:21:45.000000000","2019-06-27T01:21:45.000000000",1020,2777899.0]
["2019-06-26T18:21:45.000000000","2019-06-27T01:21:45.000000000",1133,957.9719]
["2019-06-26T18:22:00.000000000","2019-06-27T01:22:00.000000000",1022,10.04123]
["2019-06-26T18:22:00.000000000","2019-06-27T01:22:00.000000000",1130,768301860.5634]
["2019-06-26T18:22:15.000000000","2019-06-27T01:22:15.000000000",1021,276.6231]
["2019-06-26T18:22:15.000000000","2019-06-27T01:22:15.000000000",1016,479900.0]
["2019-06-26T18:22:30.000000000","2019-06-27T01:22:30.000000000",1019,57900.149999999994]
["2019-06-26T18:22:30.000000000","2019-06-27T01:22:30.000000000",1018,478941.7]
["2019-06-26T18:22:45.000000000","2019-06-27T01:22:45.000000000",1017,479984.39999999997]
["2019-06-26T18:22:45.000000000","2019-06-27T01:22:45.000000000",1020,2777900.0]
["2019-06-26T18:22:45.000000000","2019-06-27T01:22:45.000000000",1133,959.7594]
["2019-06-26T18:23:00.000000000","2019-06-27T01:23:00.000000000",1022,9.923497]
["2019-06-26T18:23:00.000000000","2019-06-27T01:23:00.000000000",1130,767968789.14]
["2019-06-26T18:23:15.000000000","2019-06-27T01:23:15.000000000",1021,276.5632]
["2019-06-26T18:23:15.000000000","2019-06-27T01:23:15.000000000",1016,479800.0]
["2019-06-26T18:23:30.000000000","2019-06-27T01:23:30.000000000",1019,57900.149999999994]
["2019-06-26T18:23:30.000000000","2019-06-27T01:23:30.000000000",1018,479725.0]
["2019-06-26T18:23:45.000000000","2019-06-27T01:23:45.000000000",1017,479984.39999999997]
["2019-06-26T18:23:45.000000000","2019-06-27T01:23:45.000000000",1020,2777900.0]
["2019-06-26T18:23:45.000000000","2019-06-27T01:23:45.000000000",1133,958.4511]
["2019-06-26T18:24:00.000000000","2019-06-27T01:24:00.000000000",1022,9.201992]
["2019-06-26T18:24:00.000000000","2019-06-27T01:24:00.000000000",1130,769288569.43]
["2019-06-26T18:24:15.000000000","2019-06-27T01:24:15.000000000",1021,277.0561]
["2019-06-26T18:24:15.000000000","2019-06-27T01:24:15.000000000",1016,480000.0]
["2019-06-26T18:24:30.000000000","2019-06-27T01:24:30.000000000",1019,57900.149999999994]
["2019-06-26T18:24:30.000000000","2019-06-27T01:24:30.000000000",1018,479422.9]
["2019-06-26T18:24:45.000000000","2019-06-27T01:24:45.000000000",1017,479984.39999999997]
["2019-06-26T18:24:45.000000000","2019-06-27T01:24:45.000000000",1020,2777900.0]
["2019-06-26T18:24:45.000000000","2019-06-27T01:24:45.000000000",1133,959.7761]
["2019-06-26T18:25:00.000000000","2019-06-27T01:25:00.000000000",1022,9.153142]
["2019-06-26T18:25:00.000000000","2019-06-27T01:25:00.000000000",1130,768930775.91]
["2019-06-26T18:25:15.000000000","2019-06-27T01:25:15.000000000",1021,276.7563]
["2019-06-26T18:25:15.000000000","2019-06-27T01:25:15.000000000",1016,480000.0]
["2019-06-26T18:25:30.000000000","2019-06-27T01:25:30.000000000",1019,58000.0]
["2019-06-26T18:25:30.000000000","2019-06-27T01:25:30.000000000",1018,479758.30000000005]
["2019-06-26T18:25:45.000000000","2019-06-27T01:25:45.000000000",1017,479984.39999999997]
["2019-06-26T18:25:45.000000000","2019-06-27T01:25:45.000000000",1020,2777900.0]
["2019-06-26T18:25:45.000000000","2019-06-27T01:25:45.000000000",1133,959.6427]
["2019-06-26T18:26:00.000000000","2019-06-27T01:26:00.000000000",1022,8.91344]
["2019-06-26T18:26:00.000000000","2019-06-27T01:26:00.000000000",1130,768992445.29]
["2019-06-26T18:26:15.000000000","2019-06-27T01:26:15.000000000",1021,276.8563]
["2019-06-26T18:26:15.000000000","2019-06-27T01:26:15.000000000",1016,480000.0]
["2019-06-26T18:26:30.000000000","2019-06-27T01:26:30.000000000",1019,58100.1]
["2019-06-26T18:26:30.000000000","2019-06-27T01:26:30.000000000",1018,479752.1]
["2019-06-26T18:26:45.000000000","2019-06-27T01:26:45.000000000",1017,479984.39999999997]
["2019-06-26T18:26:45.000000000","2019-06-27T01:26:45.000000000",1020,2777900.0]
["2019-06-26T18:26:45.000000000","2019-06-27T01:26:45.000000000",1133,958.5802]
["2019-06-26T18:27:00.000000000","2019-06-27T01:27:00.000000000",1022,8.791248]
["2019-06-26T18:27:00.000000000","2019-06-27T01:27:00.000000000",1130,769079115.77]
["2019-06-26T18:27:15.000000000","2019-06-27T01:27:15.000000000",1021,276.803]
["2019-06-26T18:27:15.000000000","2019-06-27T01:27:15.000000000",1016,479900.0]
["2019-06-26T18:27:30.000000000","2019-06-27T01:27:30.000000000",1019,58100.1]
["2019-06-26T18:27:30.000000000","2019-06-27T01:27:30.000000000",1018,479360.4]
["2019-06-26T18:27:45.000000000","2019-06-27T01:27:45.000000000",1017,479984.39999999997]
["2019-06-26T18:27:45.000000000","2019-06-27T01:27:45.000000000",1020,2777900.0]
["2019-06-26T18:27:45.000000000","2019-06-27T01:27:45.000000000",1133,958.499]
["2019-06-26T18:28:00.000000000","2019-06-27T01:28:00.000000000",1022,8.274053]
["2019-06-26T18:28:00.000000000","2019-06-27T01:28:00.000000000",1130,769775813.09]
["2019-06-26T18:28:15.000000000","2019-06-27T01:28:15.000000000",1021,277.1405]
["2019-06-26T18:28:15.000000000","2019-06-27T01:28:15.000000000",1016,479900.0]
["2019-06-26T18:28:30.000000000","2019-06-27T01:28:30.000000000",1019,58300.049999999996]
["2019-06-26T18:28:30.000000000","2019-06-27T01:28:30.000000000",1018,479895.8]
["2019-06-26T18:28:45.000000000","2019-06-27T01:28:45.000000000",1017,479984.39999999997]
["2019-06-26T18:28:45.000000000","2019-06-27T01:28:45.000000000",1020,2777900.0]
["2019-06-26T18:28:45.000000000","2019-06-27T01:28:45.000000000",1133,958.5927]
["2019-06-26T18:29:00.000000000","2019-06-27T01:29:00.000000000",1022,8.174136]
["2019-06-26T18:29:00.000000000","2019-06-27T01:29:00.000000000",1130,769442742.88]
["2019-06-26T18:29:15.000000000","2019-06-27T01:29:15.000000000",1021,276.9561]
["2019-06-26T18:29:15.000000000","2019-06-27T01:29:15.000000000",1016,479400.0]
["2019-06-26T18:29:30.000000000","2019-06-27T01:29:30.000000000",1019,58400.149999999994]
["2019-06-26T18:29:30.000000000","2019-06-27T01:29:30.000000000",1018,477577.1]
["2019-06-26T18:29:45.000000000","2019-06-27T01:29:45.000000000",1017,479984.39999999997]
["2019-06-26T18:29:45.000000000","2019-06-27T01:29:45.000000000",1020,2777901.0]
["2019-06-26T18:29:45.000000000","2019-06-27T01:29:45.000000000",1133,957.5782]
["2019-06-26T18:30:00.000000000","2019-06-27T01:30:00.000000000",1022,7.090835]
["2019-06-26T18:30:00.000000000","2019-06-27T01:30:00.000000000",1130,768746044.5063]
["2019-06-26T18:30:15.000000000","2019-06-27T01:30:15.000000000",1021,276.7608]
["2019-06-26T18:30:15.000000000","2019-06-27T01:30:15.000000000",1016,479600.0]
["2019-06-26T18:30:30.000000000","2019-06-27T01:30:30.000000000",1019,58500.0]
["2019-06-26T18:30:30.000000000","2019-06-27T01:30:30.000000000",1018,479733.3]
["2019-06-26T18:30:45.000000000","2019-06-27T01:30:45.000000000",1017,479984.39999999997]
["2019-06-26T18:30:45.000000000","2019-06-27T01:30:45.000000000",1020,2777901.0]
["2019-06-26T18:30:45.000000000","2019-06-27T01:30:45.000000000",1133,959.7802]
["2019-06-26T18:31:00.000000000","2019-06-27T01:31:00.000000000",1022,7.195092]
["2019-06-26T18:31:00.000000000","2019-06-27T01:31:00.000000000",1130,768943553.2674]
["2019-06-26T18:31:15.000000000","2019-06-27T01:31:15.000000000",1021,276.8052]
["2019-06-26T18:31:15.000000000","2019-06-27T01:31:15.000000000",1016,479700.0]
["2019-06-26T18:31:30.000000000","2019-06-27T01:31:30.000000000",1019,58600.1]
["2019-06-26T18:31:30.000000000","2019-06-27T01:31:30.000000000",1018,477664.60000000003]
["2019-06-26T18:31:45.000000000","2019-06-27T01:31:45.000000000",1017,479984.39999999997]
["2019-06-26T18:31:45.000000000","2019-06-27T01:31:45.000000000",1020,2777901.0]
["2019-06-26T18:31:45.000000000","2019-06-27T01:31:45.000000000",1133,959.1198]
["2019-06-26T18:32:00.000000000","2019-06-27T01:32:00.000000000",1022,6.924319]
["2019-06-26T18:32:00.000000000","2019-06-27T01:32:00.000000000",1130,768203520.441]
["2019-06-26T18:32:15.000000000","2019-06-27T01:32:15.000000000",1021,276.6276]
["2019-06-26T18:32:15.000000000","2019-06-27T01:32:15.000000000",1016,479300.0]
["2019-06-26T18:32:30.000000000","2019-06-27T01:32:30.000000000",1019,58700.200000000004]
["2019-06-26T18:32:30.000000000","2019-06-27T01:32:30.000000000",1018,479831.2]
["2019-06-26T18:32:45.000000000","2019-06-27T01:32:45.000000000",1017,479984.39999999997]
["2019-06-26T18:32:45.000000000","2019-06-27T01:32:45.000000000",1020,2777901.0]
["2019-06-26T18:32:45.000000000","2019-06-27T01:32:45.000000000",1133,959.6615]
["2019-06-26T18:33:00.000000000","2019-06-27T01:33:00.000000000",1022,6.566864]
["2019-06-26T18:33:00.000000000","2019-06-27T01:33:00.000000000",1130,767932397.3034]
["2019-06-26T18:33:15.000000000","2019-06-27T01:33:15.000000000",1021,276.47]
["2019-06-26T18:33:15.000000000","2019-06-27T01:33:15.000000000",1016,479700.0]
["2019-06-26T18:33:30.000000000","2019-06-27T01:33:30.000000000",1019,58700.200000000004]
["2019-06-26T18:33:30.000000000","2019-06-27T01:33:30.000000000",1018,479733.3]
["2019-06-26T18:33:45.000000000","2019-06-27T01:33:45.000000000",1017,478874.0]
["2019-06-26T18:33:45.000000000","2019-06-27T01:33:45.000000000",1020,2777901.0]
["2019-06-26T18:33:45.000000000","2019-06-27T01:33:45.000000000",1133,958.6928]
["2019-06-26T18:34:00.000000000","2019-06-27T01:34:00.000000000",1022,6.227165]
["2019-06-26T18:34:00.000000000","2019-06-27T01:34:00.000000000",1130,768616872.1098]
["2019-06-26T18:34:15.000000000","2019-06-27T01:34:15.000000000",1021,276.6898]
["2019-06-26T18:34:15.000000000","2019-06-27T01:34:15.000000000",1016,479500.0]
["2019-06-26T18:34:30.000000000","2019-06-27T01:34:30.000000000",1019,58700.200000000004]
["2019-06-26T18:34:30.000000000","2019-06-27T01:34:30.000000000",1018,479650.0]
["2019-06-26T18:34:45.000000000","2019-06-27T01:34:45.000000000",1017,479984.39999999997]
["2019-06-26T18:34:45.000000000","2019-06-27T01:34:45.000000000",1020,2777901.0]
["2019-06-26T18:34:45.000000000","2019-06-27T01:34:45.000000000",1133,959.5636]
["2019-06-26T18:35:00.000000000","2019-06-27T01:35:00.000000000",1022,6.393665]
["2019-06-26T18:35:00.000000000","2019-06-27T01:35:00.000000000",1130,767969343.3867]
["2019-06-26T18:35:15.000000000","2019-06-27T01:35:15.000000000",1021,276.5277]
["2019-06-26T18:35:15.000000000","2019-06-27T01:35:15.000000000",1016,479800.0]
["2019-06-26T18:35:30.000000000","2019-06-27T01:35:30.000000000",1019,58700.200000000004]
["2019-06-26T18:35:30.000000000","2019-06-27T01:35:30.000000000",1018,478506.3]
["2019-06-26T18:35:45.000000000","2019-06-27T01:35:45.000000000",1017,479967.69999999995]
["2019-06-26T18:35:45.000000000","2019-06-27T01:35:45.000000000",1020,2777901.0]
["2019-06-26T18:35:45.000000000","2019-06-27T01:35:45.000000000",1133,959.3281]
["2019-06-26T18:36:00.000000000","2019-06-27T01:36:00.000000000",1022,5.938619]
["2019-06-26T18:36:00.000000000","2019-06-27T01:36:00.000000000",1130,769418574.3384]
["2019-06-26T18:36:15.000000000","2019-06-27T01:36:15.000000000",1021,276.9673]
["2019-06-26T18:36:15.000000000","2019-06-27T01:36:15.000000000",1016,479900.0]
["2019-06-26T18:36:30.000000000","2019-06-27T01:36:30.000000000",1019,58600.1]
["2019-06-26T18:36:30.000000000","2019-06-27T01:36:30.000000000",1018,479781.3]
["2019-06-26T18:36:45.000000000","2019-06-27T01:36:45.000000000",1017,479984.39999999997]
["2019-06-26T18:36:45.000000000","2019-06-27T01:36:45.000000000",1020,2777901.0]
["2019-06-26T18:36:45.000000000","2019-06-27T01:36:45.000000000",1133,959.6511]
["2019-06-26T18:37:00.000000000","2019-06-27T01:37:00.000000000",1022,5.860914]
["2019-06-26T18:37:00.000000000","2019-06-27T01:37:00.000000000",1130,768986610.7329]
["2019-06-26T18:37:15.000000000","2019-06-27T01:37:15.000000000",1021,276.9473]
["2019-06-26T18:37:15.000000000","2019-06-27T01:37:15.000000000",1016,479700.0]
["2019-06-26T18:37:30.000000000","2019-06-27T01:37:30.000000000",1019,58500.0]
["2019-06-26T18:37:30.000000000","2019-06-27T01:37:30.000000000",1018,478054.19999999995]
["2019-06-26T18:37:45.000000000","2019-06-27T01:37:45.000000000",1017,479984.39999999997]
["2019-06-26T18:37:45.000000000","2019-06-27T01:37:45.000000000",1020,2777901.0]
["2019-06-26T18:37:45.000000000","2019-06-27T01:37:45.000000000",1133,958.1386]
["2019-06-26T18:38:00.000000000","2019-06-27T01:38:00.000000000",1022,5.403559]
["2019-06-26T18:38:00.000000000","2019-06-27T01:38:00.000000000",1130,769369127.7006]
["2019-06-26T18:38:15.000000000","2019-06-27T01:38:15.000000000",1021,277.005]
["2019-06-26T18:38:15.000000000","2019-06-27T01:38:15.000000000",1016,479800.0]
["2019-06-26T18:38:30.000000000","2019-06-27T01:38:30.000000000",1019,58500.0]
["2019-06-26T18:38:30.000000000","2019-06-27T01:38:30.000000000",1018,478637.5]
["2019-06-26T18:38:45.000000000","2019-06-27T01:38:45.000000000",1017,479984.39999999997]
["2019-06-26T18:38:45.000000000","2019-06-27T01:38:45.000000000",1020,2777901.0]
["2019-06-26T18:38:45.000000000","2019-06-27T01:38:45.000000000",1133,959.3636]
["2019-06-26T18:39:00.000000000","2019-06-27T01:39:00.000000000",1022,5.201553]
["2019-06-26T18:39:00.000000000","2019-06-27T01:39:00.000000000",1130,769430797.1028]
["2019-06-26T18:39:15.000000000","2019-06-27T01:39:15.000000000",1021,276.8896]
["2019-06-26T18:39:15.000000000","2019-06-27T01:39:15.000000000",1016,479700.0]
["2019-06-26T18:39:30.000000000","2019-06-27T01:39:30.000000000",1019,58500.0]
["2019-06-26T18:39:30.000000000","2019-06-27T01:39:30.000000000",1018,478195.80000000005]
["2019-06-26T18:39:45.000000000","2019-06-27T01:39:45.000000000",1017,479984.39999999997]
["2019-06-26T18:39:45.000000000","2019-06-27T01:39:45.000000000",1020,2777901.0]
["2019-06-26T18:39:45.000000000","2019-06-27T01:39:45.000000000",1133,958.1948]
["2019-06-26T18:40:00.000000000","2019-06-27T01:40:00.000000000",1022,5.12833]
["2019-06-26T18:40:00.000000000","2019-06-27T01:40:00.000000000",1130,768838826.3997]
["2019-06-26T18:40:15.000000000","2019-06-27T01:40:15.000000000",1021,276.7408]
["2019-06-26T18:40:15.000000000","2019-06-27T01:40:15.000000000",1016,479800.0]
["2019-06-26T18:40:30.000000000","2019-06-27T01:40:30.000000000",1019,58400.149999999994]
["2019-06-26T18:40:30.000000000","2019-06-27T01:40:30.000000000",1018,479762.5]
["2019-06-26T18:40:45.000000000","2019-06-27T01:40:45.000000000",1017,479984.39999999997]
["2019-06-26T18:40:45.000000000","2019-06-27T01:40:45.000000000",1020,2777901.0]
["2019-06-26T18:40:45.000000000","2019-06-27T01:40:45.000000000",1133,958.4344]
["2019-06-26T18:41:00.000000000","2019-06-27T01:41:00.000000000",1022,4.742041]
["2019-06-26T18:41:00.000000000","2019-06-27T01:41:00.000000000",1130,768715765.3854]
["2019-06-26T18:41:15.000000000","2019-06-27T01:41:15.000000000",1021,276.7565]
["2019-06-26T18:41:15.000000000","2019-06-27T01:41:15.000000000",1016,479700.0]
["2019-06-26T18:41:30.000000000","2019-06-27T01:41:30.000000000",1019,57900.149999999994]
["2019-06-26T18:41:30.000000000","2019-06-27T01:41:30.000000000",1018,479429.19999999995]
["2019-06-26T18:41:45.000000000","2019-06-27T01:41:45.000000000",1017,479984.39999999997]
["2019-06-26T18:41:45.000000000","2019-06-27T01:41:45.000000000",1020,2777901.0]
["2019-06-26T18:41:45.000000000","2019-06-27T01:41:45.000000000",1133,958.5011]
["2019-06-26T18:42:00.000000000","2019-06-27T01:42:00.000000000",1022,4.786408]
["2019-06-26T18:42:00.000000000","2019-06-27T01:42:00.000000000",1130,769159396.1751]
["2019-06-26T18:42:15.000000000","2019-06-27T01:42:15.000000000",1021,276.9296]
["2019-06-26T18:42:15.000000000","2019-06-27T01:42:15.000000000",1016,479900.0]
["2019-06-26T18:42:30.000000000","2019-06-27T01:42:30.000000000",1019,57600.1]
["2019-06-26T18:42:30.000000000","2019-06-27T01:42:30.000000000",1018,478085.39999999997]
["2019-06-26T18:42:45.000000000","2019-06-27T01:42:45.000000000",1017,479984.39999999997]
["2019-06-26T18:42:45.000000000","2019-06-27T01:42:45.000000000",1020,2777901.0]
["2019-06-26T18:42:45.000000000","2019-06-27T01:42:45.000000000",1133,958.0323]
["2019-06-26T18:43:00.000000000","2019-06-27T01:43:00.000000000",1022,4.828581]
["2019-06-26T18:43:00.000000000","2019-06-27T01:43:00.000000000",1130,769079114.8362]
["2019-06-26T18:43:15.000000000","2019-06-27T01:43:15.000000000",1021,276.8562]
["2019-06-26T18:43:15.000000000","2019-06-27T01:43:15.000000000",1016,480000.0]
["2019-06-26T18:43:30.000000000","2019-06-27T01:43:30.000000000",1019,57500.0]
["2019-06-26T18:43:30.000000000","2019-06-27T01:43:30.000000000",1018,479402.10000000003]
["2019-06-26T18:43:45.000000000","2019-06-27T01:43:45.000000000",1017,479984.39999999997]
["2019-06-26T18:43:45.000000000","2019-06-27T01:43:45.000000000",1020,2777902.0]
["2019-06-26T18:43:45.000000000","2019-06-27T01:43:45.000000000",1133,958.6594]
["2019-06-26T18:44:00.000000000","2019-06-27T01:44:00.000000000",1022,4.757559]
["2019-06-26T18:44:00.000000000","2019-06-27T01:44:00.000000000",1130,769474409.3568]
["2019-06-26T18:44:15.000000000","2019-06-27T01:44:15.000000000",1021,276.9629]
["2019-06-26T18:44:15.000000000","2019-06-27T01:44:15.000000000",1016,479800.0]
["2019-06-26T18:44:30.000000000","2019-06-27T01:44:30.000000000",1019,57000.0]
["2019-06-26T18:44:30.000000000","2019-06-27T01:44:30.000000000",1018,479808.3]
["2019-06-26T18:44:45.000000000","2019-06-27T01:44:45.000000000",1017,479984.39999999997]
["2019-06-26T18:44:45.000000000","2019-06-27T01:44:45.000000000",1020,2777902.0]
["2019-06-26T18:44:45.000000000","2019-06-27T01:44:45.000000000",1133,958.749]
["2019-06-26T18:45:00.000000000","2019-06-27T01:45:00.000000000",1022,4.628787]
["2019-06-26T18:45:00.000000000","2019-06-27T01:45:00.000000000",1130,769264399.9656]
["2019-06-26T18:45:15.000000000","2019-06-27T01:45:15.000000000",1021,276.8518]
["2019-06-26T18:45:15.000000000","2019-06-27T01:45:15.000000000",1016,479900.0]
["2019-06-26T18:45:30.000000000","2019-06-27T01:45:30.000000000",1019,57000.0]
["2019-06-26T18:45:30.000000000","2019-06-27T01:45:30.000000000",1018,478245.8]
["2019-06-26T18:45:45.000000000","2019-06-27T01:45:45.000000000",1017,479984.39999999997]
["2019-06-26T18:45:45.000000000","2019-06-27T01:45:45.000000000",1020,2777902.0]
["2019-06-26T18:45:45.000000000","2019-06-27T01:45:45.000000000",1133,958.1261]
["2019-06-26T18:46:00.000000000","2019-06-27T01:46:00.000000000",1022,4.635491]
["2019-06-26T18:46:00.000000000","2019-06-27T01:46:00.000000000",1130,769054668.3646]
["2019-06-26T18:46:15.000000000","2019-06-27T01:46:15.000000000",1021,276.8651]
["2019-06-26T18:46:15.000000000","2019-06-27T01:46:15.000000000",1016,480000.0]
["2019-06-26T18:46:30.000000000","2019-06-27T01:46:30.000000000",1019,56593.43]
["2019-06-26T18:46:30.000000000","2019-06-27T01:46:30.000000000",1018,478127.1]
["2019-06-26T18:46:45.000000000","2019-06-27T01:46:45.000000000",1017,479984.39999999997]
["2019-06-26T18:46:45.000000000","2019-06-27T01:46:45.000000000",1020,2777902.0]
["2019-06-26T18:46:45.000000000","2019-06-27T01:46:45.000000000",1133,959.4302]
["2019-06-26T18:47:00.000000000","2019-06-27T01:47:00.000000000",1022,4.593237]
["2019-06-26T18:47:00.000000000","2019-06-27T01:47:00.000000000",1130,768382693.8708]
["2019-06-26T18:47:15.000000000","2019-06-27T01:47:15.000000000",1021,276.5899]
["2019-06-26T18:47:15.000000000","2019-06-27T01:47:15.000000000",1016,479500.0]
["2019-06-26T18:47:30.000000000","2019-06-27T01:47:30.000000000",1019,56353.44]
["2019-06-26T18:47:30.000000000","2019-06-27T01:47:30.000000000",1018,478547.9]
["2019-06-26T18:47:45.000000000","2019-06-27T01:47:45.000000000",1017,479984.39999999997]
["2019-06-26T18:47:45.000000000","2019-06-27T01:47:45.000000000",1020,2777902.0]
["2019-06-26T18:47:45.000000000","2019-06-27T01:47:45.000000000",1133,958.0615]
["2019-06-26T18:48:00.000000000","2019-06-27T01:48:00.000000000",1022,4.526654]
["2019-06-26T18:48:00.000000000","2019-06-27T01:48:00.000000000",1130,768783545.1294]
["2019-06-26T18:48:15.000000000","2019-06-27T01:48:15.000000000",1021,276.8718]
["2019-06-26T18:48:15.000000000","2019-06-27T01:48:15.000000000",1016,479600.0]
["2019-06-26T18:48:30.000000000","2019-06-27T01:48:30.000000000",1019,56193.41]
["2019-06-26T18:48:30.000000000","2019-06-27T01:48:30.000000000",1018,478806.2]
["2019-06-26T18:48:45.000000000","2019-06-27T01:48:45.000000000",1017,479984.39999999997]
["2019-06-26T18:48:45.000000000","2019-06-27T01:48:45.000000000",1020,2777902.0]
["2019-06-26T18:48:45.000000000","2019-06-27T01:48:45.000000000",1133,958.3219]
["2019-06-26T18:49:00.000000000","2019-06-27T01:49:00.000000000",1022,4.41122]
["2019-06-26T18:49:00.000000000","2019-06-27T01:49:00.000000000",1130,769449686.029]
["2019-06-26T18:49:15.000000000","2019-06-27T01:49:15.000000000",1021,277.0072]
["2019-06-26T18:49:15.000000000","2019-06-27T01:49:15.000000000",1016,480100.0]
["2019-06-26T18:49:30.000000000","2019-06-27T01:49:30.000000000",1019,55646.810000000005]
["2019-06-26T18:49:30.000000000","2019-06-27T01:49:30.000000000",1018,478354.2]
["2019-06-26T18:49:45.000000000","2019-06-27T01:49:45.000000000",1017,479984.39999999997]
["2019-06-26T18:49:45.000000000","2019-06-27T01:49:45.000000000",1020,2777902.0]
["2019-06-26T18:49:45.000000000","2019-06-27T01:49:45.000000000",1133,958.5261]
["2019-06-26T18:50:00.000000000","2019-06-27T01:50:00.000000000",1022,4.482286]
["2019-06-26T18:50:00.000000000","2019-06-27T01:50:00.000000000",1130,769992210.2896]
["2019-06-26T18:50:15.000000000","2019-06-27T01:50:15.000000000",1021,276.9983]
["2019-06-26T18:50:15.000000000","2019-06-27T01:50:15.000000000",1016,480200.0]
["2019-06-26T18:50:30.000000000","2019-06-27T01:50:30.000000000",1019,55600.1]
["2019-06-26T18:50:30.000000000","2019-06-27T01:50:30.000000000",1018,477218.8]
["2019-06-26T18:50:45.000000000","2019-06-27T01:50:45.000000000",1017,477984.39999999997]
["2019-06-26T18:50:45.000000000","2019-06-27T01:50:45.000000000",1020,2777902.0]
["2019-06-26T18:50:45.000000000","2019-06-27T01:50:45.000000000",1133,955.5448]
["2019-06-26T18:51:00.000000000","2019-06-27T01:51:00.000000000",1022,4.380191]
["2019-06-26T18:51:00.000000000","2019-06-27T01:51:00.000000000",1130,764799755.8712]
["2019-06-26T18:51:15.000000000","2019-06-27T01:51:15.000000000",1021,275.4243]
["2019-06-26T18:51:15.000000000","2019-06-27T01:51:15.000000000",1016,476800.0]
["2019-06-26T18:51:30.000000000","2019-06-27T01:51:30.000000000",1019,55200.200000000004]
["2019-06-26T18:51:30.000000000","2019-06-27T01:51:30.000000000",1018,477114.6]
["2019-06-26T18:51:45.000000000","2019-06-27T01:51:45.000000000",1017,477984.39999999997]
["2019-06-26T18:51:45.000000000","2019-06-27T01:51:45.000000000",1020,2777902.0]
["2019-06-26T18:51:45.000000000","2019-06-27T01:51:45.000000000",1133,953.8177]
["2019-06-26T18:52:00.000000000","2019-06-27T01:52:00.000000000",1022,4.293608]
["2019-06-26T18:52:00.000000000","2019-06-27T01:52:00.000000000",1130,764916983.3356]
["2019-06-26T18:52:15.000000000","2019-06-27T01:52:15.000000000",1021,275.3932]
["2019-06-26T18:52:15.000000000","2019-06-27T01:52:15.000000000",1016,477100.0]
["2019-06-26T18:52:30.000000000","2019-06-27T01:52:30.000000000",1019,54800.049999999996]
["2019-06-26T18:52:30.000000000","2019-06-27T01:52:30.000000000",1018,477900.0]
["2019-06-26T18:52:45.000000000","2019-06-27T01:52:45.000000000",1017,477984.39999999997]
["2019-06-26T18:52:45.000000000","2019-06-27T01:52:45.000000000",1020,2777902.0]
["2019-06-26T18:52:45.000000000","2019-06-27T01:52:45.000000000",1133,955.8823]
["2019-06-26T18:53:00.000000000","2019-06-27T01:53:00.000000000",1022,4.162625]
["2019-06-26T18:53:00.000000000","2019-06-27T01:53:00.000000000",1130,765391726.7874]
["2019-06-26T18:53:15.000000000","2019-06-27T01:53:15.000000000",1021,275.502]
["2019-06-26T18:53:15.000000000","2019-06-27T01:53:15.000000000",1016,477100.0]
["2019-06-26T18:53:30.000000000","2019-06-27T01:53:30.000000000",1019,54846.76]
["2019-06-26T18:53:30.000000000","2019-06-27T01:53:30.000000000",1018,477754.2]
["2019-06-26T18:53:45.000000000","2019-06-27T01:53:45.000000000",1017,477984.39999999997]
["2019-06-26T18:53:45.000000000","2019-06-27T01:53:45.000000000",1020,2777902.0]
["2019-06-26T18:53:45.000000000","2019-06-27T01:53:45.000000000",1133,955.8323]
["2019-06-26T18:54:00.000000000","2019-06-27T01:54:00.000000000",1022,4.162662]
["2019-06-26T18:54:00.000000000","2019-06-27T01:54:00.000000000",1130,765472008.1552]
["2019-06-26T18:54:15.000000000","2019-06-27T01:54:15.000000000",1021,275.522]
["2019-06-26T18:54:15.000000000","2019-06-27T01:54:15.000000000",1016,477400.0]
["2019-06-26T18:54:30.000000000","2019-06-27T01:54:30.000000000",1019,54393.36]
["2019-06-26T18:54:30.000000000","2019-06-27T01:54:30.000000000",1018,477877.1]
["2019-06-26T18:54:45.000000000","2019-06-27T01:54:45.000000000",1017,477984.39999999997]
["2019-06-26T18:54:45.000000000","2019-06-27T01:54:45.000000000",1020,2777902.0]
["2019-06-26T18:54:45.000000000","2019-06-27T01:54:45.000000000",1133,954.5907]
["2019-06-26T18:55:00.000000000","2019-06-27T01:55:00.000000000",1022,4.011636]
["2019-06-26T18:55:00.000000000","2019-06-27T01:55:00.000000000",1130,765299222.6508]
["2019-06-26T18:55:15.000000000","2019-06-27T01:55:15.000000000",1021,275.5398]
["2019-06-26T18:55:15.000000000","2019-06-27T01:55:15.000000000",1016,477300.0]
["2019-06-26T18:55:30.000000000","2019-06-27T01:55:30.000000000",1019,54253.450000000004]
["2019-06-26T18:55:30.000000000","2019-06-27T01:55:30.000000000",1018,476527.10000000003]
["2019-06-26T18:55:45.000000000","2019-06-27T01:55:45.000000000",1017,477984.39999999997]
["2019-06-26T18:55:45.000000000","2019-06-27T01:55:45.000000000",1020,2777902.0]
["2019-06-26T18:55:45.000000000","2019-06-27T01:55:45.000000000",1133,954.0782]
["2019-06-26T18:56:00.000000000","2019-06-27T01:56:00.000000000",1022,3.876209]
["2019-06-26T18:56:00.000000000","2019-06-27T01:56:00.000000000",1130,765330057.363]
["2019-06-26T18:56:15.000000000","2019-06-27T01:56:15.000000000",1021,275.491]
["2019-06-26T18:56:15.000000000","2019-06-27T01:56:15.000000000",1016,477200.0]
["2019-06-26T18:56:30.000000000","2019-06-27T01:56:30.000000000",1019,54000.0]
["2019-06-26T18:56:30.000000000","2019-06-27T01:56:30.000000000",1018,476425.0]
["2019-06-26T18:56:45.000000000","2019-06-27T01:56:45.000000000",1017,477984.39999999997]
["2019-06-26T18:56:45.000000000","2019-06-27T01:56:45.000000000",1020,2777902.0]
["2019-06-26T18:56:45.000000000","2019-06-27T01:56:45.000000000",1133,953.9844]
["2019-06-26T18:57:00.000000000","2019-06-27T01:57:00.000000000",1022,3.878431]
["2019-06-26T18:57:00.000000000","2019-06-27T01:57:00.000000000",1130,765212829.8986]
["2019-06-26T18:57:15.000000000","2019-06-27T01:57:15.000000000",1021,275.6464]
["2019-06-26T18:57:15.000000000","2019-06-27T01:57:15.000000000",1016,477300.0]
["2019-06-26T18:57:30.000000000","2019-06-27T01:57:30.000000000",1019,53700.200000000004]
["2019-06-26T18:57:30.000000000","2019-06-27T01:57:30.000000000",1018,477927.1]
["2019-06-26T18:57:45.000000000","2019-06-27T01:57:45.000000000",1017,476413.5]
["2019-06-26T18:57:45.000000000","2019-06-27T01:57:45.000000000",1020,2777902.0]
["2019-06-26T18:57:45.000000000","2019-06-27T01:57:45.000000000",1133,952.9385]
["2019-06-26T18:58:00.000000000","2019-06-27T01:58:00.000000000",1022,3.743003]
["2019-06-26T18:58:00.000000000","2019-06-27T01:58:00.000000000",1130,765891193.567]
["2019-06-26T18:58:15.000000000","2019-06-27T01:58:15.000000000",1021,275.724]
["2019-06-26T18:58:15.000000000","2019-06-27T01:58:15.000000000",1016,476700.0]
["2019-06-26T18:58:30.000000000","2019-06-27T01:58:30.000000000",1019,53800.049999999996]
["2019-06-26T18:58:30.000000000","2019-06-27T01:58:30.000000000",1018,475316.7]
["2019-06-26T18:58:45.000000000","2019-06-27T01:58:45.000000000",1017,477984.39999999997]
["2019-06-26T18:58:45.000000000","2019-06-27T01:58:45.000000000",1020,2777902.0]
["2019-06-26T18:58:45.000000000","2019-06-27T01:58:45.000000000",1133,954.7698]
["2019-06-26T18:59:00.000000000","2019-06-27T01:59:00.000000000",1022,3.74748]
["2019-06-26T18:59:00.000000000","2019-06-27T01:59:00.000000000",1130,764535019.2406]
["2019-06-26T18:59:15.000000000","2019-06-27T01:59:15.000000000",1021,275.1757]
["2019-06-26T18:59:15.000000000","2019-06-27T01:59:15.000000000",1016,476700.0]
["2019-06-26T18:59:30.000000000","2019-06-27T01:59:30.000000000",1019,53400.149999999994]
["2019-06-26T18:59:30.000000000","2019-06-27T01:59:30.000000000",1018,475116.69999999995]
["2019-06-26T18:59:45.000000000","2019-06-27T01:59:45.000000000",1017,477984.39999999997]
["2019-06-26T18:59:45.000000000","2019-06-27T01:59:45.000000000",1020,2777903.0]
["2019-06-26T18:59:45.000000000","2019-06-27T01:59:45.000000000",1133,954.7365]
["2019-06-26T19:00:00.000000000","2019-06-27T02:00:00.000000000",1022,3.496619]
["2019-06-26T19:00:00.000000000","2019-06-27T02:00:00.000000000",1130,764436125.8938]
["2019-06-26T19:00:15.000000000","2019-06-27T02:00:15.000000000",1021,275.3422]
["2019-06-26T19:00:15.000000000","2019-06-27T02:00:15.000000000",1016,477200.0]
["2019-06-26T19:00:30.000000000","2019-06-27T02:00:30.000000000",1019,53253.450000000004]
["2019-06-26T19:00:30.000000000","2019-06-27T02:00:30.000000000",1018,477456.2]
["2019-06-26T19:00:45.000000000","2019-06-27T02:00:45.000000000",1017,477984.39999999997]
["2019-06-26T19:00:45.000000000","2019-06-27T02:00:45.000000000",1020,2777903.0]
["2019-06-26T19:00:45.000000000","2019-06-27T02:00:45.000000000",1133,955.6761]
["2019-06-26T19:01:00.000000000","2019-06-27T02:01:00.000000000",1022,3.34568]
["2019-06-26T19:01:00.000000000","2019-06-27T02:01:00.000000000",1130,765336444.2561]
["2019-06-26T19:01:15.000000000","2019-06-27T02:01:15.000000000",1021,275.471]
["2019-06-26T19:01:15.000000000","2019-06-27T02:01:15.000000000",1016,477300.0]
["2019-06-26T19:01:30.000000000","2019-06-27T02:01:30.000000000",1019,53146.810000000005]
["2019-06-26T19:01:30.000000000","2019-06-27T02:01:30.000000000",1018,477737.5]
["2019-06-26T19:01:45.000000000","2019-06-27T02:01:45.000000000",1017,477984.39999999997]
["2019-06-26T19:01:45.000000000","2019-06-27T02:01:45.000000000",1020,2777903.0]
["2019-06-26T19:01:45.000000000","2019-06-27T02:01:45.000000000",1133,954.5136]
["2019-06-26T19:02:00.000000000","2019-06-27T02:02:00.000000000",1022,3.1635]
["2019-06-26T19:02:00.000000000","2019-06-27T02:02:00.000000000",1130,765515618.9996]
["2019-06-26T19:02:15.000000000","2019-06-27T02:02:15.000000000",1021,275.6286]
["2019-06-26T19:02:15.000000000","2019-06-27T02:02:15.000000000",1016,477400.0]
["2019-06-26T19:02:30.000000000","2019-06-27T02:02:30.000000000",1019,52700.200000000004]
["2019-06-26T19:02:30.000000000","2019-06-27T02:02:30.000000000",1018,476497.9]
["2019-06-26T19:02:45.000000000","2019-06-27T02:02:45.000000000",1017,476941.7]
["2019-06-26T19:02:45.000000000","2019-06-27T02:02:45.000000000",1020,2777903.0]
["2019-06-26T19:02:45.000000000","2019-06-27T02:02:45.000000000",1133,953.1334]
["2019-06-26T19:03:00.000000000","2019-06-27T02:03:00.000000000",1022,3.061486]
["2019-06-26T19:03:00.000000000","2019-06-27T02:03:00.000000000",1130,765441171.1992]
["2019-06-26T19:03:15.000000000","2019-06-27T02:03:15.000000000",1021,275.6241]
["2019-06-26T19:03:15.000000000","2019-06-27T02:03:15.000000000",1016,477800.0]
["2019-06-26T19:03:30.000000000","2019-06-27T02:03:30.000000000",1019,52700.200000000004]
["2019-06-26T19:03:30.000000000","2019-06-27T02:03:30.000000000",1018,476539.60000000003]
["2019-06-26T19:03:45.000000000","2019-06-27T02:03:45.000000000",1017,477984.39999999997]
["2019-06-26T19:03:45.000000000","2019-06-27T02:03:45.000000000",1020,2777903.0]
["2019-06-26T19:03:45.000000000","2019-06-27T02:03:45.000000000",1133,954.0386]
["2019-06-26T19:04:00.000000000","2019-06-27T02:04:00.000000000",1022,2.812804]
["2019-06-26T19:04:00.000000000","2019-06-27T02:04:00.000000000",1130,766027308.7322]
["2019-06-26T19:04:15.000000000","2019-06-27T02:04:15.000000000",1021,275.7041]
["2019-06-26T19:04:15.000000000","2019-06-27T02:04:15.000000000",1016,477500.0]
["2019-06-26T19:04:30.000000000","2019-06-27T02:04:30.000000000",1019,52393.36]
["2019-06-26T19:04:30.000000000","2019-06-27T02:04:30.000000000",1018,476100.0]
["2019-06-26T19:04:45.000000000","2019-06-27T02:04:45.000000000",1017,477984.39999999997]
["2019-06-26T19:04:45.000000000","2019-06-27T02:04:45.000000000",1020,2777903.0]
["2019-06-26T19:04:45.000000000","2019-06-27T02:04:45.000000000",1133,955.4386]
["2019-06-26T19:05:00.000000000","2019-06-27T02:05:00.000000000",1022,2.697414]
["2019-06-26T19:05:00.000000000","2019-06-27T02:05:00.000000000",1130,765928415.3854]
["2019-06-26T19:05:15.000000000","2019-06-27T02:05:15.000000000",1021,275.7263]
["2019-06-26T19:05:15.000000000","2019-06-27T02:05:15.000000000",1016,477700.0]
["2019-06-26T19:05:30.000000000","2019-06-27T02:05:30.000000000",1019,52200.200000000004]
["2019-06-26T19:05:30.000000000","2019-06-27T02:05:30.000000000",1018,476143.7]
["2019-06-26T19:05:45.000000000","2019-06-27T02:05:45.000000000",1017,477984.39999999997]
["2019-06-26T19:05:45.000000000","2019-06-27T02:05:45.000000000",1020,2777903.0]
["2019-06-26T19:05:45.000000000","2019-06-27T02:05:45.000000000",1133,954.2157]
["2019-06-26T19:06:00.000000000","2019-06-27T02:06:00.000000000",1022,2.710747]
["2019-06-26T19:06:00.000000000","2019-06-27T02:06:00.000000000",1130,765620068.1524]
["2019-06-26T19:06:15.000000000","2019-06-27T02:06:15.000000000",1021,275.5864]
["2019-06-26T19:06:15.000000000","2019-06-27T02:06:15.000000000",1016,477400.0]
["2019-06-26T19:06:30.000000000","2019-06-27T02:06:30.000000000",1019,52146.810000000005]
["2019-06-26T19:06:30.000000000","2019-06-27T02:06:30.000000000",1018,476560.4]
["2019-06-26T19:06:45.000000000","2019-06-27T02:06:45.000000000",1017,477984.39999999997]
["2019-06-26T19:06:45.000000000","2019-06-27T02:06:45.000000000",1020,2777903.0]
["2019-06-26T19:06:45.000000000","2019-06-27T02:06:45.000000000",1133,955.3844]
["2019-06-26T19:07:00.000000000","2019-06-27T02:07:00.000000000",1022,2.579764]
["2019-06-26T19:07:00.000000000","2019-06-27T02:07:00.000000000",1130,765934804.5623]
["2019-06-26T19:07:15.000000000","2019-06-27T02:07:15.000000000",1021,275.724]
["2019-06-26T19:07:15.000000000","2019-06-27T02:07:15.000000000",1016,477700.0]
["2019-06-26T19:07:30.000000000","2019-06-27T02:07:30.000000000",1019,51700.200000000004]
["2019-06-26T19:07:30.000000000","2019-06-27T02:07:30.000000000",1018,476093.8]
["2019-06-26T19:07:45.000000000","2019-06-27T02:07:45.000000000",1017,476553.1]
["2019-06-26T19:07:45.000000000","2019-06-27T02:07:45.000000000",1020,2777903.0]
["2019-06-26T19:07:45.000000000","2019-06-27T02:07:45.000000000",1133,952.6698]
["2019-06-26T19:08:00.000000000","2019-06-27T02:08:00.000000000",1022,2.41322]
["2019-06-26T19:08:00.000000000","2019-06-27T02:08:00.000000000",1130,765965639.2856]
["2019-06-26T19:08:15.000000000","2019-06-27T02:08:15.000000000",1021,275.7818]
["2019-06-26T19:08:15.000000000","2019-06-27T02:08:15.000000000",1016,478100.0]
["2019-06-26T19:08:30.000000000","2019-06-27T02:08:30.000000000",1019,51753.450000000004]
["2019-06-26T19:08:30.000000000","2019-06-27T02:08:30.000000000",1018,476260.4]
["2019-06-26T19:08:45.000000000","2019-06-27T02:08:45.000000000",1017,477738.60000000003]
["2019-06-26T19:08:45.000000000","2019-06-27T02:08:45.000000000",1020,2777903.0]
["2019-06-26T19:08:45.000000000","2019-06-27T02:08:45.000000000",1133,954.049]
["2019-06-26T19:09:00.000000000","2019-06-27T02:09:00.000000000",1022,2.248942]
["2019-06-26T19:09:00.000000000","2019-06-27T02:09:00.000000000",1130,766119535.1118]
["2019-06-26T19:09:15.000000000","2019-06-27T02:09:15.000000000",1021,275.7729]
["2019-06-26T19:09:15.000000000","2019-06-27T02:09:15.000000000",1016,478100.0]
["2019-06-26T19:09:30.000000000","2019-06-27T02:09:30.000000000",1019,51446.74]
["2019-06-26T19:09:30.000000000","2019-06-27T02:09:30.000000000",1018,476779.2]
["2019-06-26T19:09:45.000000000","2019-06-27T02:09:45.000000000",1017,477459.4]
["2019-06-26T19:09:45.000000000","2019-06-27T02:09:45.000000000",1020,2777903.0]
["2019-06-26T19:09:45.000000000","2019-06-27T02:09:45.000000000",1133,954.2948]
["2019-06-26T19:10:00.000000000","2019-06-27T02:10:00.000000000",1022,2.131249]
["2019-06-26T19:10:00.000000000","2019-06-27T02:10:00.000000000",1130,766767342.0914]
["2019-06-26T19:10:15.000000000","2019-06-27T02:10:15.000000000",1021,276.0238]
["2019-06-26T19:10:15.000000000","2019-06-27T02:10:15.000000000",1016,478500.0]
["2019-06-26T19:10:30.000000000","2019-06-27T02:10:30.000000000",1019,51200.200000000004]
["2019-06-26T19:10:30.000000000","2019-06-27T02:10:30.000000000",1018,477047.9]
["2019-06-26T19:10:45.000000000","2019-06-27T02:10:45.000000000",1017,479242.7]
["2019-06-26T19:10:45.000000000","2019-06-27T02:10:45.000000000",1020,2777903.0]
["2019-06-26T19:10:45.000000000","2019-06-27T02:10:45.000000000",1133,956.1594]
["2019-06-26T19:11:00.000000000","2019-06-27T02:11:00.000000000",1022,1.964749]
["2019-06-26T19:11:00.000000000","2019-06-27T02:11:00.000000000",1130,767322367.1108]
["2019-06-26T19:11:15.000000000","2019-06-27T02:11:15.000000000",1021,276.2413]
["2019-06-26T19:11:15.000000000","2019-06-27T02:11:15.000000000",1016,478400.0]
["2019-06-26T19:11:30.000000000","2019-06-27T02:11:30.000000000",1019,51246.78999999999]
["2019-06-26T19:11:30.000000000","2019-06-27T02:11:30.000000000",1018,477129.2]
["2019-06-26T19:11:45.000000000","2019-06-27T02:11:45.000000000",1017,479105.2]
["2019-06-26T19:11:45.000000000","2019-06-27T02:11:45.000000000",1020,2777903.0]
["2019-06-26T19:11:45.000000000","2019-06-27T02:11:45.000000000",1133,956.2239]
["2019-06-26T19:12:00.000000000","2019-06-27T02:12:00.000000000",1022,1.79833]
["2019-06-26T19:12:00.000000000","2019-06-27T02:12:00.000000000",1130,767365424.6073]
["2019-06-26T19:12:15.000000000","2019-06-27T02:12:15.000000000",1021,276.2236]
["2019-06-26T19:12:15.000000000","2019-06-27T02:12:15.000000000",1016,478600.0]
["2019-06-26T19:12:30.000000000","2019-06-27T02:12:30.000000000",1019,50846.76]
["2019-06-26T19:12:30.000000000","2019-06-27T02:12:30.000000000",1018,479170.8]
["2019-06-26T19:12:45.000000000","2019-06-27T02:12:45.000000000",1017,478216.7]
["2019-06-26T19:12:45.000000000","2019-06-27T02:12:45.000000000",1020,2777903.0]
["2019-06-26T19:12:45.000000000","2019-06-27T02:12:45.000000000",1133,957.4042]
["2019-06-26T19:13:00.000000000","2019-06-27T02:13:00.000000000",1022,1.647304]
["2019-06-26T19:13:00.000000000","2019-06-27T02:13:00.000000000",1130,767883503.5168]
["2019-06-26T19:13:15.000000000","2019-06-27T02:13:15.000000000",1021,276.4566]
["2019-06-26T19:13:15.000000000","2019-06-27T02:13:15.000000000",1016,478800.0]
["2019-06-26T19:13:30.000000000","2019-06-27T02:13:30.000000000",1019,50546.71]
["2019-06-26T19:13:30.000000000","2019-06-27T02:13:30.000000000",1018,479031.3]
["2019-06-26T19:13:45.000000000","2019-06-27T02:13:45.000000000",1017,478000.0]
["2019-06-26T19:13:45.000000000","2019-06-27T02:13:45.000000000",1020,2777903.0]
["2019-06-26T19:13:45.000000000","2019-06-27T02:13:45.000000000",1133,957.0771]
["2019-06-26T19:14:00.000000000","2019-06-27T02:14:00.000000000",1022,0.0355547]
["2019-06-26T19:14:00.000000000","2019-06-27T02:14:00.000000000",1130,767451817.3906]
["2019-06-26T19:14:15.000000000","2019-06-27T02:14:15.000000000",1021,276.2769]
["2019-06-26T19:14:15.000000000","2019-06-27T02:14:15.000000000",1016,478800.0]
["2019-06-26T19:14:30.000000000","2019-06-27T02:14:30.000000000",1019,50146.810000000005]
["2019-06-26T19:14:30.000000000","2019-06-27T02:14:30.000000000",1018,479343.8]
["2019-06-26T19:14:45.000000000","2019-06-27T02:14:45.000000000",1017,478000.0]
["2019-06-26T19:14:45.000000000","2019-06-27T02:14:45.000000000",1020,2777903.0]
["2019-06-26T19:14:45.000000000","2019-06-27T02:14:45.000000000",1133,957.3208]
["2019-06-26T19:15:00.000000000","2019-06-27T02:15:00.000000000",1022,0.06666507]
["2019-06-26T19:15:00.000000000","2019-06-27T02:15:00.000000000",1130,767414871.2807]
["2019-06-26T19:15:15.000000000","2019-06-27T02:15:15.000000000",1021,276.2569]
["2019-06-26T19:15:15.000000000","2019-06-27T02:15:15.000000000",1016,479200.0]
["2019-06-26T19:15:30.000000000","2019-06-27T02:15:30.000000000",1019,49846.76]
["2019-06-26T19:15:30.000000000","2019-06-27T02:15:30.000000000",1018,479164.60000000003]
["2019-06-26T19:15:45.000000000","2019-06-27T02:15:45.000000000",1017,478000.0]
["2019-06-26T19:15:45.000000000","2019-06-27T02:15:45.000000000",1020,2777903.0]
["2019-06-26T19:15:45.000000000","2019-06-27T02:15:45.000000000",1133,957.1792]
["2019-06-26T19:16:00.000000000","2019-06-27T02:16:00.000000000",1022,0.0644429]
["2019-06-26T19:16:00.000000000","2019-06-27T02:16:00.000000000",1130,767100134.8708]
["2019-06-26T19:16:15.000000000","2019-06-27T02:16:15.000000000",1021,276.2613]
["2019-06-26T19:16:15.000000000","2019-06-27T02:16:15.000000000",1016,478700.0]
["2019-06-26T19:16:30.000000000","2019-06-27T02:16:30.000000000",1019,49446.74]
["2019-06-26T19:16:30.000000000","2019-06-27T02:16:30.000000000",1018,479216.7]
["2019-06-26T19:16:45.000000000","2019-06-27T02:16:45.000000000",1017,478000.0]
["2019-06-26T19:16:45.000000000","2019-06-27T02:16:45.000000000",1020,2777903.0]
["2019-06-26T19:16:45.000000000","2019-06-27T02:16:45.000000000",1133,957.2042]
["2019-06-26T19:17:00.000000000","2019-06-27T02:17:00.000000000",1022,0.08444241]
["2019-06-26T19:17:00.000000000","2019-06-27T02:17:00.000000000",1130,767229862.9409]
["2019-06-26T19:17:15.000000000","2019-06-27T02:17:15.000000000",1021,276.1903]
["2019-06-26T19:17:15.000000000","2019-06-27T02:17:15.000000000",1016,478800.0]
["2019-06-26T19:17:30.000000000","2019-06-27T02:17:30.000000000",1019,49146.810000000005]
["2019-06-26T19:17:30.000000000","2019-06-27T02:17:30.000000000",1018,479437.5]
["2019-06-26T19:17:45.000000000","2019-06-27T02:17:45.000000000",1017,478000.0]
["2019-06-26T19:17:45.000000000","2019-06-27T02:17:45.000000000",1020,2777903.0]
["2019-06-26T19:17:45.000000000","2019-06-27T02:17:45.000000000",1133,957.3229]
["2019-06-26T19:18:00.000000000","2019-06-27T02:18:00.000000000",1022,0.01555518]
["2019-06-26T19:18:00.000000000","2019-06-27T02:18:00.000000000",1130,767593490.4436]
["2019-06-26T19:18:15.000000000","2019-06-27T02:18:15.000000000",1021,276.3612]
["2019-06-26T19:18:15.000000000","2019-06-27T02:18:15.000000000",1016,479000.0]
["2019-06-26T19:18:30.000000000","2019-06-27T02:18:30.000000000",1019,48800.049999999996]
["2019-06-26T19:18:30.000000000","2019-06-27T02:18:30.000000000",1018,479452.1]
["2019-06-26T19:18:45.000000000","2019-06-27T02:18:45.000000000",1017,478000.0]
["2019-06-26T19:18:45.000000000","2019-06-27T02:18:45.000000000",1020,2777903.0]
["2019-06-26T19:18:45.000000000","2019-06-27T02:18:45.000000000",1133,957.2625]
["2019-06-26T19:19:00.000000000","2019-06-27T02:19:00.000000000",1022,0.03111036]
["2019-06-26T19:19:00.000000000","2019-06-27T02:19:00.000000000",1130,767081800.711]
["2019-06-26T19:19:15.000000000","2019-06-27T02:19:15.000000000",1021,276.2324]
["2019-06-26T19:19:15.000000000","2019-06-27T02:19:15.000000000",1016,479000.0]
["2019-06-26T19:19:30.000000000","2019-06-27T02:19:30.000000000",1019,48546.71]
["2019-06-26T19:19:30.000000000","2019-06-27T02:19:30.000000000",1018,479472.89999999997]
["2019-06-26T19:19:45.000000000","2019-06-27T02:19:45.000000000",1017,478325.0]
["2019-06-26T19:19:45.000000000","2019-06-27T02:19:45.000000000",1020,2777903.0]
["2019-06-26T19:19:45.000000000","2019-06-27T02:19:45.000000000",1133,957.7646]
["2019-06-26T19:20:00.000000000","2019-06-27T02:20:00.000000000",1022,0.05110988]
["2019-06-26T19:20:00.000000000","2019-06-27T02:20:00.000000000",1130,767562655.7203]
["2019-06-26T19:20:15.000000000","2019-06-27T02:20:15.000000000",1021,276.339]
["2019-06-26T19:20:15.000000000","2019-06-27T02:20:15.000000000",1016,479000.0]
["2019-06-26T19:20:30.000000000","2019-06-27T02:20:30.000000000",1019,48246.78999999999]
["2019-06-26T19:20:30.000000000","2019-06-27T02:20:30.000000000",1018,479750.0]
["2019-06-26T19:20:45.000000000","2019-06-27T02:20:45.000000000",1017,478000.0]
["2019-06-26T19:20:45.000000000","2019-06-27T02:20:45.000000000",1020,2777903.0]
["2019-06-26T19:20:45.000000000","2019-06-27T02:20:45.000000000",1133,957.7146]
["2019-06-26T19:21:00.000000000","2019-06-27T02:21:00.000000000",1022,0.01555518]
["2019-06-26T19:21:00.000000000","2019-06-27T02:21:00.000000000",1130,768068511.8566]
["2019-06-26T19:21:15.000000000","2019-06-27T02:21:15.000000000",1021,276.5055]
["2019-06-26T19:21:15.000000000","2019-06-27T02:21:15.000000000",1016,479200.0]
["2019-06-26T19:21:30.000000000","2019-06-27T02:21:30.000000000",1019,48000.0]
["2019-06-26T19:21:30.000000000","2019-06-27T02:21:30.000000000",1018,479558.3]
["2019-06-26T19:21:45.000000000","2019-06-27T02:21:45.000000000",1017,478000.0]
["2019-06-26T19:21:45.000000000","2019-06-27T02:21:45.000000000",1020,2777903.0]
["2019-06-26T19:21:45.000000000","2019-06-27T02:21:45.000000000",1133,957.6833]
["2019-06-26T19:22:00.000000000","2019-06-27T02:22:00.000000000",1022,0.06666507]
["2019-06-26T19:22:00.000000000","2019-06-27T02:22:00.000000000",1130,767599601.8302]
["2019-06-26T19:22:15.000000000","2019-06-27T02:22:15.000000000",1021,276.4122]
["2019-06-26T19:22:15.000000000","2019-06-27T02:22:15.000000000",1016,479300.0]
["2019-06-26T19:22:30.000000000","2019-06-27T02:22:30.000000000",1019,47746.78999999999]
["2019-06-26T19:22:30.000000000","2019-06-27T02:22:30.000000000",1018,479750.0]
["2019-06-26T19:22:45.000000000","2019-06-27T02:22:45.000000000",1017,478000.0]
["2019-06-26T19:22:45.000000000","2019-06-27T02:22:45.000000000",1020,2777903.0]
["2019-06-26T19:22:45.000000000","2019-06-27T02:22:45.000000000",1133,957.8188]
["2019-06-26T19:23:00.000000000","2019-06-27T02:23:00.000000000",1022,0.03333253]
["2019-06-26T19:23:00.000000000","2019-06-27T02:23:00.000000000",1130,768296855.4832]
["2019-06-26T19:23:15.000000000","2019-06-27T02:23:15.000000000",1021,276.7497]
["2019-06-26T19:23:15.000000000","2019-06-27T02:23:15.000000000",1016,479500.0]
["2019-06-26T19:23:30.000000000","2019-06-27T02:23:30.000000000",1019,47500.0]
["2019-06-26T19:23:30.000000000","2019-06-27T02:23:30.000000000",1018,479702.1]
["2019-06-26T19:23:45.000000000","2019-06-27T02:23:45.000000000",1017,478000.0]
["2019-06-26T19:23:45.000000000","2019-06-27T02:23:45.000000000",1020,2777903.0]
["2019-06-26T19:23:45.000000000","2019-06-27T02:23:45.000000000",1133,957.7875]
["2019-06-26T19:24:00.000000000","2019-06-27T02:24:00.000000000",1022,0.0]
["2019-06-26T19:24:00.000000000","2019-06-27T02:24:00.000000000",1130,768339912.9797]
["2019-06-26T19:24:15.000000000","2019-06-27T02:24:15.000000000",1021,276.5899]
["2019-06-26T19:24:15.000000000","2019-06-27T02:24:15.000000000",1016,479400.0]
["2019-06-26T19:24:30.000000000","2019-06-27T02:24:30.000000000",1019,47193.41]
["2019-06-26T19:24:30.000000000","2019-06-27T02:24:30.000000000",1018,479639.6]
["2019-06-26T19:24:45.000000000","2019-06-27T02:24:45.000000000",1017,478000.0]
["2019-06-26T19:24:45.000000000","2019-06-27T02:24:45.000000000",1020,2777903.0]
["2019-06-26T19:24:45.000000000","2019-06-27T02:24:45.000000000",1133,957.5875]
["2019-06-26T19:25:00.000000000","2019-06-27T02:25:00.000000000",1022,0.05110988]
["2019-06-26T19:25:00.000000000","2019-06-27T02:25:00.000000000",1130,768228796.8597]
["2019-06-26T19:25:15.000000000","2019-06-27T02:25:15.000000000",1021,276.4744]
["2019-06-26T19:25:15.000000000","2019-06-27T02:25:15.000000000",1016,479500.0]
["2019-06-26T19:25:30.000000000","2019-06-27T02:25:30.000000000",1019,46900.149999999994]
["2019-06-26T19:25:30.000000000","2019-06-27T02:25:30.000000000",1018,479539.60000000003]
["2019-06-26T19:25:45.000000000","2019-06-27T02:25:45.000000000",1017,478000.0]
["2019-06-26T19:25:45.000000000","2019-06-27T02:25:45.000000000",1020,2777903.0]
["2019-06-26T19:25:45.000000000","2019-06-27T02:25:45.000000000",1133,957.4854]
["2019-06-26T19:26:00.000000000","2019-06-27T02:26:00.000000000",1022,0.04888771]
["2019-06-26T19:26:00.000000000","2019-06-27T02:26:00.000000000",1130,768062122.6797]
["2019-06-26T19:26:15.000000000","2019-06-27T02:26:15.000000000",1021,276.4899]
["2019-06-26T19:26:15.000000000","2019-06-27T02:26:15.000000000",1016,479500.0]
["2019-06-26T19:26:30.000000000","2019-06-27T02:26:30.000000000",1019,46646.810000000005]
["2019-06-26T19:26:30.000000000","2019-06-27T02:26:30.000000000",1018,479531.3]
["2019-06-26T19:26:45.000000000","2019-06-27T02:26:45.000000000",1017,478000.0]
["2019-06-26T19:26:45.000000000","2019-06-27T02:26:45.000000000",1020,2777903.0]
["2019-06-26T19:26:45.000000000","2019-06-27T02:26:45.000000000",1133,957.6458]
["2019-06-26T19:27:00.000000000","2019-06-27T02:27:00.000000000",1022,0.03333253]
["2019-06-26T19:27:00.000000000","2019-06-27T02:27:00.000000000",1130,768210184.9096]
["2019-06-26T19:27:15.000000000","2019-06-27T02:27:15.000000000",1021,276.5544]
["2019-06-26T19:27:15.000000000","2019-06-27T02:27:15.000000000",1016,479600.0]
["2019-06-26T19:27:30.000000000","2019-06-27T02:27:30.000000000",1019,46346.76]
["2019-06-26T19:27:30.000000000","2019-06-27T02:27:30.000000000",1018,479668.8]
["2019-06-26T19:27:45.000000000","2019-06-27T02:27:45.000000000",1017,478108.3]
["2019-06-26T19:27:45.000000000","2019-06-27T02:27:45.000000000",1020,2777903.0]
["2019-06-26T19:27:45.000000000","2019-06-27T02:27:45.000000000",1133,957.8729]
["2019-06-26T19:28:00.000000000","2019-06-27T02:28:00.000000000",1022,0.03333253]
["2019-06-26T19:28:00.000000000","2019-06-27T02:28:00.000000000",1130,768802156.0389]
["2019-06-26T19:28:15.000000000","2019-06-27T02:28:15.000000000",1021,276.7563]
["2019-06-26T19:28:15.000000000","2019-06-27T02:28:15.000000000",1016,479700.0]
["2019-06-26T19:28:30.000000000","2019-06-27T02:28:30.000000000",1019,46146.810000000005]
["2019-06-26T19:28:30.000000000","2019-06-27T02:28:30.000000000",1018,479414.60000000003]
["2019-06-26T19:28:45.000000000","2019-06-27T02:28:45.000000000",1017,478000.0]
["2019-06-26T19:28:45.000000000","2019-06-27T02:28:45.000000000",1020,2777903.0]
["2019-06-26T19:28:45.000000000","2019-06-27T02:28:45.000000000",1133,957.8604]
["2019-06-26T19:29:00.000000000","2019-06-27T02:29:00.000000000",1022,0.01555518]
["2019-06-26T19:29:00.000000000","2019-06-27T02:29:00.000000000",1130,768937995.4956]
["2019-06-26T19:29:15.000000000","2019-06-27T02:29:15.000000000",1021,276.7008]
["2019-06-26T19:29:15.000000000","2019-06-27T02:29:15.000000000",1016,479700.0]
["2019-06-26T19:29:30.000000000","2019-06-27T02:29:30.000000000",1019,45846.76]
["2019-06-26T19:29:30.000000000","2019-06-27T02:29:30.000000000",1018,478585.39999999997]
["2019-06-26T19:29:45.000000000","2019-06-27T02:29:45.000000000",1017,478000.0]
["2019-06-26T19:29:45.000000000","2019-06-27T02:29:45.000000000",1020,2777903.0]
["2019-06-26T19:29:45.000000000","2019-06-27T02:29:45.000000000",1133,957.4458]
["2019-06-26T19:30:00.000000000","2019-06-27T02:30:00.000000000",1022,0.01777735]
["2019-06-26T19:30:00.000000000","2019-06-27T02:30:00.000000000",1130,768931884.109]
["2019-06-26T19:30:15.000000000","2019-06-27T02:30:15.000000000",1021,276.7564]
["2019-06-26T19:30:15.000000000","2019-06-27T02:30:15.000000000",1016,480000.0]
["2019-06-26T19:30:30.000000000","2019-06-27T02:30:30.000000000",1019,45646.810000000005]
["2019-06-26T19:30:30.000000000","2019-06-27T02:30:30.000000000",1018,479750.0]
["2019-06-26T19:30:45.000000000","2019-06-27T02:30:45.000000000",1017,478000.0]
["2019-06-26T19:30:45.000000000","2019-06-27T02:30:45.000000000",1020,2777903.0]
["2019-06-26T19:30:45.000000000","2019-06-27T02:30:45.000000000",1133,957.7042]
["2019-06-26T19:31:00.000000000","2019-06-27T02:31:00.000000000",1022,0.03333253]
["2019-06-26T19:31:00.000000000","2019-06-27T02:31:00.000000000",1130,769264954.6787]
["2019-06-26T19:31:15.000000000","2019-06-27T02:31:15.000000000",1021,276.8341]
["2019-06-26T19:31:15.000000000","2019-06-27T02:31:15.000000000",1016,479800.0]
["2019-06-26T19:31:30.000000000","2019-06-27T02:31:30.000000000",1019,45346.76]
["2019-06-26T19:31:30.000000000","2019-06-27T02:31:30.000000000",1018,479945.80000000005]
["2019-06-26T19:31:45.000000000","2019-06-27T02:31:45.000000000",1017,478000.0]
["2019-06-26T19:31:45.000000000","2019-06-27T02:31:45.000000000",1020,2777903.0]
["2019-06-26T19:31:45.000000000","2019-06-27T02:31:45.000000000",1133,957.8917]
["2019-06-26T19:32:00.000000000","2019-06-27T02:32:00.000000000",1022,0.01777735]
["2019-06-26T19:32:00.000000000","2019-06-27T02:32:00.000000000",1130,768321301.0296]
["2019-06-26T19:32:15.000000000","2019-06-27T02:32:15.000000000",1021,276.4899]
["2019-06-26T19:32:15.000000000","2019-06-27T02:32:15.000000000",1016,479900.0]
["2019-06-26T19:32:30.000000000","2019-06-27T02:32:30.000000000",1019,45100.1]
["2019-06-26T19:32:30.000000000","2019-06-27T02:32:30.000000000",1018,479291.7]
["2019-06-26T19:32:45.000000000","2019-06-27T02:32:45.000000000",1017,478000.0]
["2019-06-26T19:32:45.000000000","2019-06-27T02:32:45.000000000",1020,2777903.0]
["2019-06-26T19:32:45.000000000","2019-06-27T02:32:45.000000000",1133,957.8417]
["2019-06-26T19:33:00.000000000","2019-06-27T02:33:00.000000000",1022,0.03333253]
["2019-06-26T19:33:00.000000000","2019-06-27T02:33:00.000000000",1130,768987442.169]
["2019-06-26T19:33:15.000000000","2019-06-27T02:33:15.000000000",1021,276.7874]
["2019-06-26T19:33:15.000000000","2019-06-27T02:33:15.000000000",1016,479800.0]
["2019-06-26T19:33:30.000000000","2019-06-27T02:33:30.000000000",1019,44846.76]
["2019-06-26T19:33:30.000000000","2019-06-27T02:33:30.000000000",1018,479943.8]
["2019-06-26T19:33:45.000000000","2019-06-27T02:33:45.000000000",1017,478000.0]
["2019-06-26T19:33:45.000000000","2019-06-27T02:33:45.000000000",1020,2777903.0]
["2019-06-26T19:33:45.000000000","2019-06-27T02:33:45.000000000",1133,957.9]
["2019-06-26T19:34:00.000000000","2019-06-27T02:34:00.000000000",1022,0.01555518]
["2019-06-26T19:34:00.000000000","2019-06-27T02:34:00.000000000",1130,768863825.4855]
["2019-06-26T19:34:15.000000000","2019-06-27T02:34:15.000000000",1021,276.9096]
["2019-06-26T19:34:15.000000000","2019-06-27T02:34:15.000000000",1016,480200.0]
["2019-06-26T19:34:30.000000000","2019-06-27T02:34:30.000000000",1019,44646.810000000005]
["2019-06-26T19:34:30.000000000","2019-06-27T02:34:30.000000000",1018,479383.30000000005]
["2019-06-26T19:34:45.000000000","2019-06-27T02:34:45.000000000",1017,478000.0]
["2019-06-26T19:34:45.000000000","2019-06-27T02:34:45.000000000",1020,2777903.0]
["2019-06-26T19:34:45.000000000","2019-06-27T02:34:45.000000000",1133,956.6375]
["2019-06-26T19:35:00.000000000","2019-06-27T02:35:00.000000000",1022,0.0]
["2019-06-26T19:35:00.000000000","2019-06-27T02:35:00.000000000",1130,769086057.7255]
["2019-06-26T19:35:15.000000000","2019-06-27T02:35:15.000000000",1021,276.8896]
["2019-06-26T19:35:15.000000000","2019-06-27T02:35:15.000000000",1016,479700.0]
["2019-06-26T19:35:30.000000000","2019-06-27T02:35:30.000000000",1019,44500.0]
["2019-06-26T19:35:30.000000000","2019-06-27T02:35:30.000000000",1018,478381.3]
["2019-06-26T19:35:45.000000000","2019-06-27T02:35:45.000000000",1017,478000.0]
["2019-06-26T19:35:45.000000000","2019-06-27T02:35:45.000000000",1020,2777903.0]
["2019-06-26T19:35:45.000000000","2019-06-27T02:35:45.000000000",1133,956.4292]
["2019-06-26T19:36:00.000000000","2019-06-27T02:36:00.000000000",1022,0.01777735]
["2019-06-26T19:36:00.000000000","2019-06-27T02:36:00.000000000",1130,769449685.2282]
["2019-06-26T19:36:15.000000000","2019-06-27T02:36:15.000000000",1021,276.9007]
["2019-06-26T19:36:15.000000000","2019-06-27T02:36:15.000000000",1016,480000.0]
["2019-06-26T19:36:30.000000000","2019-06-27T02:36:30.000000000",1019,44146.810000000005]
["2019-06-26T19:36:30.000000000","2019-06-27T02:36:30.000000000",1018,478545.8]
["2019-06-26T19:36:45.000000000","2019-06-27T02:36:45.000000000",1017,478000.0]
["2019-06-26T19:36:45.000000000","2019-06-27T02:36:45.000000000",1020,2777903.0]
["2019-06-26T19:36:45.000000000","2019-06-27T02:36:45.000000000",1133,958.2813]
["2019-06-26T19:37:00.000000000","2019-06-27T02:37:00.000000000",1022,0.03333253]
["2019-06-26T19:37:00.000000000","2019-06-27T02:37:00.000000000",1130,769690251.628]
["2019-06-26T19:37:15.000000000","2019-06-27T02:37:15.000000000",1021,277.0516]
["2019-06-26T19:37:15.000000000","2019-06-27T02:37:15.000000000",1016,480100.0]
["2019-06-26T19:37:30.000000000","2019-06-27T02:37:30.000000000",1019,44000.0]
["2019-06-26T19:37:30.000000000","2019-06-27T02:37:30.000000000",1018,478685.4]
["2019-06-26T19:37:45.000000000","2019-06-27T02:37:45.000000000",1017,479733.3]
["2019-06-26T19:37:45.000000000","2019-06-27T02:37:45.000000000",1020,2777903.0]
["2019-06-26T19:37:45.000000000","2019-06-27T02:37:45.000000000",1133,958.6583]
["2019-06-26T19:38:00.000000000","2019-06-27T02:38:00.000000000",1022,0.01555518]
["2019-06-26T19:38:00.000000000","2019-06-27T02:38:00.000000000",1130,769961652.7511]
["2019-06-26T19:38:15.000000000","2019-06-27T02:38:15.000000000",1021,277.1893]
["2019-06-26T19:38:15.000000000","2019-06-27T02:38:15.000000000",1016,480300.0]
["2019-06-26T19:38:30.000000000","2019-06-27T02:38:30.000000000",1019,43800.049999999996]
["2019-06-26T19:38:30.000000000","2019-06-27T02:38:30.000000000",1018,478783.3]
["2019-06-26T19:38:45.000000000","2019-06-27T02:38:45.000000000",1017,478266.7]
["2019-06-26T19:38:45.000000000","2019-06-27T02:38:45.000000000",1020,2777903.0]
["2019-06-26T19:38:45.000000000","2019-06-27T02:38:45.000000000",1133,957.0396]
["2019-06-26T19:39:00.000000000","2019-06-27T02:39:00.000000000",1022,0.01777735]
["2019-06-26T19:39:00.000000000","2019-06-27T02:39:00.000000000",1130,769770533.0247]
["2019-06-26T19:39:15.000000000","2019-06-27T02:39:15.000000000",1021,277.0361]
["2019-06-26T19:39:15.000000000","2019-06-27T02:39:15.000000000",1016,480400.0]
["2019-06-26T19:39:30.000000000","2019-06-27T02:39:30.000000000",1019,43600.1]
["2019-06-26T19:39:30.000000000","2019-06-27T02:39:30.000000000",1018,478956.2]
["2019-06-26T19:39:45.000000000","2019-06-27T02:39:45.000000000",1017,479733.3]
["2019-06-26T19:39:45.000000000","2019-06-27T02:39:45.000000000",1020,2777903.0]
["2019-06-26T19:39:45.000000000","2019-06-27T02:39:45.000000000",1133,958.4791]
["2019-06-26T19:40:00.000000000","2019-06-27T02:40:00.000000000",1022,0.01777735]
["2019-06-26T19:40:00.000000000","2019-06-27T02:40:00.000000000",1130,769486909.1284]
["2019-06-26T19:40:15.000000000","2019-06-27T02:40:15.000000000",1021,276.9917]
["2019-06-26T19:40:15.000000000","2019-06-27T02:40:15.000000000",1016,480400.0]
["2019-06-26T19:40:30.000000000","2019-06-27T02:40:30.000000000",1019,43400.149999999994]
["2019-06-26T19:40:30.000000000","2019-06-27T02:40:30.000000000",1018,478750.0]
["2019-06-26T19:40:45.000000000","2019-06-27T02:40:45.000000000",1017,478000.0]
["2019-06-26T19:40:45.000000000","2019-06-27T02:40:45.000000000",1020,2777903.0]
["2019-06-26T19:40:45.000000000","2019-06-27T02:40:45.000000000",1133,956.7729]
["2019-06-26T19:41:00.000000000","2019-06-27T02:41:00.000000000",1022,0.01777735]
["2019-06-26T19:41:00.000000000","2019-06-27T02:41:00.000000000",1130,769776644.4113]
["2019-06-26T19:41:15.000000000","2019-06-27T02:41:15.000000000",1021,277.1404]
["2019-06-26T19:41:15.000000000","2019-06-27T02:41:15.000000000",1016,479600.0]
["2019-06-26T19:41:30.000000000","2019-06-27T02:41:30.000000000",1019,43200.200000000004]
["2019-06-26T19:41:30.000000000","2019-06-27T02:41:30.000000000",1018,478235.4]
["2019-06-26T19:41:45.000000000","2019-06-27T02:41:45.000000000",1017,478000.0]
["2019-06-26T19:41:45.000000000","2019-06-27T02:41:45.000000000",1020,2777903.0]
["2019-06-26T19:41:45.000000000","2019-06-27T02:41:45.000000000",1133,956.15]
["2019-06-26T19:42:00.000000000","2019-06-27T02:42:00.000000000",1022,0.0355547]
["2019-06-26T19:42:00.000000000","2019-06-27T02:42:00.000000000",1130,768796044.6523]
["2019-06-26T19:42:15.000000000","2019-06-27T02:42:15.000000000",1021,276.7586]
["2019-06-26T19:42:15.000000000","2019-06-27T02:42:15.000000000",1016,479600.0]
["2019-06-26T19:42:30.000000000","2019-06-27T02:42:30.000000000",1019,42946.74]
["2019-06-26T19:42:30.000000000","2019-06-27T02:42:30.000000000",1018,478260.4]
["2019-06-26T19:42:45.000000000","2019-06-27T02:42:45.000000000",1017,478000.0]
["2019-06-26T19:42:45.000000000","2019-06-27T02:42:45.000000000",1020,2777903.0]
["2019-06-26T19:42:45.000000000","2019-06-27T02:42:45.000000000",1133,956.0812]
["2019-06-26T19:43:00.000000000","2019-06-27T02:43:00.000000000",1022,0.03333253]
["2019-06-26T19:43:00.000000000","2019-06-27T02:43:00.000000000",1130,768709929.6593]
["2019-06-26T19:43:15.000000000","2019-06-27T02:43:15.000000000",1021,276.581]
["2019-06-26T19:43:15.000000000","2019-06-27T02:43:15.000000000",1016,479000.0]
["2019-06-26T19:43:30.000000000","2019-06-27T02:43:30.000000000",1019,42800.049999999996]
["2019-06-26T19:43:30.000000000","2019-06-27T02:43:30.000000000",1018,479393.7]
["2019-06-26T19:43:45.000000000","2019-06-27T02:43:45.000000000",1017,478000.0]
["2019-06-26T19:43:45.000000000","2019-06-27T02:43:45.000000000",1020,2777903.0]
["2019-06-26T19:43:45.000000000","2019-06-27T02:43:45.000000000",1133,957.6417]
["2019-06-26T19:44:00.000000000","2019-06-27T02:44:00.000000000",1022,0.0644429]
["2019-06-26T19:44:00.000000000","2019-06-27T02:44:00.000000000",1130,767760164.6236]
["2019-06-26T19:44:15.000000000","2019-06-27T02:44:15.000000000",1021,276.4012]
["2019-06-26T19:44:15.000000000","2019-06-27T02:44:15.000000000",1016,479200.0]
["2019-06-26T19:44:30.000000000","2019-06-27T02:44:30.000000000",1019,42600.1]
["2019-06-26T19:44:30.000000000","2019-06-27T02:44:30.000000000",1018,479402.10000000003]
["2019-06-26T19:44:45.000000000","2019-06-27T02:44:45.000000000",1017,478000.0]
["2019-06-26T19:44:45.000000000","2019-06-27T02:44:45.000000000",1020,2777903.0]
["2019-06-26T19:44:45.000000000","2019-06-27T02:44:45.000000000",1133,957.4458]
["2019-06-26T19:45:00.000000000","2019-06-27T02:45:00.000000000",1022,0.06666507]
["2019-06-26T19:45:00.000000000","2019-06-27T02:45:00.000000000",1130,767969618.5098]
["2019-06-26T19:45:15.000000000","2019-06-27T02:45:15.000000000",1021,276.3678]
["2019-06-26T19:45:15.000000000","2019-06-27T02:45:15.000000000",1016,478900.0]
["2019-06-26T19:45:30.000000000","2019-06-27T02:45:30.000000000",1019,42446.74]
["2019-06-26T19:45:30.000000000","2019-06-27T02:45:30.000000000",1018,479420.8]
["2019-06-26T19:45:45.000000000","2019-06-27T02:45:45.000000000",1017,478000.0]
["2019-06-26T19:45:45.000000000","2019-06-27T02:45:45.000000000",1020,2777903.0]
["2019-06-26T19:45:45.000000000","2019-06-27T02:45:45.000000000",1133,957.5167]
["2019-06-26T19:46:00.000000000","2019-06-27T02:46:00.000000000",1022,0.03333253]
["2019-06-26T19:46:00.000000000","2019-06-27T02:46:00.000000000",1130,767735441.2869]
["2019-06-26T19:46:15.000000000","2019-06-27T02:46:15.000000000",1021,276.4633]
["2019-06-26T19:46:15.000000000","2019-06-27T02:46:15.000000000",1016,479100.0]
["2019-06-26T19:46:30.000000000","2019-06-27T02:46:30.000000000",1019,42300.049999999996]
["2019-06-26T19:46:30.000000000","2019-06-27T02:46:30.000000000",1018,479404.2]
["2019-06-26T19:46:45.000000000","2019-06-27T02:46:45.000000000",1017,478000.0]
["2019-06-26T19:46:45.000000000","2019-06-27T02:46:45.000000000",1020,2777903.0]
["2019-06-26T19:46:45.000000000","2019-06-27T02:46:45.000000000",1133,957.5063]
["2019-06-26T19:47:00.000000000","2019-06-27T02:47:00.000000000",1022,0.03333253]
["2019-06-26T19:47:00.000000000","2019-06-27T02:47:00.000000000",1130,768432139.3593]
["2019-06-26T19:47:15.000000000","2019-06-27T02:47:15.000000000",1021,276.5165]
["2019-06-26T19:47:15.000000000","2019-06-27T02:47:15.000000000",1016,479200.0]
["2019-06-26T19:47:30.000000000","2019-06-27T02:47:30.000000000",1019,42046.71]
["2019-06-26T19:47:30.000000000","2019-06-27T02:47:30.000000000",1018,479660.39999999997]
["2019-06-26T19:47:45.000000000","2019-06-27T02:47:45.000000000",1017,478000.0]
["2019-06-26T19:47:45.000000000","2019-06-27T02:47:45.000000000",1020,2777903.0]
["2019-06-26T19:47:45.000000000","2019-06-27T02:47:45.000000000",1133,957.8229]
["2019-06-26T19:48:00.000000000","2019-06-27T02:48:00.000000000",1022,0.03333253]
["2019-06-26T19:48:00.000000000","2019-06-27T02:48:00.000000000",1130,767834056.8434]
["2019-06-26T19:48:15.000000000","2019-06-27T02:48:15.000000000",1021,276.4056]
["2019-06-26T19:48:15.000000000","2019-06-27T02:48:15.000000000",1016,479200.0]
["2019-06-26T19:48:30.000000000","2019-06-27T02:48:30.000000000",1019,41946.74]
["2019-06-26T19:48:30.000000000","2019-06-27T02:48:30.000000000",1018,479843.8]
["2019-06-26T19:48:45.000000000","2019-06-27T02:48:45.000000000",1017,478000.0]
["2019-06-26T19:48:45.000000000","2019-06-27T02:48:45.000000000",1020,2777903.0]
["2019-06-26T19:48:45.000000000","2019-06-27T02:48:45.000000000",1133,956.5146]
["2019-06-26T19:49:00.000000000","2019-06-27T02:49:00.000000000",1022,0.03333253]
["2019-06-26T19:49:00.000000000","2019-06-27T02:49:00.000000000",1130,768074623.2432]
["2019-06-26T19:49:15.000000000","2019-06-27T02:49:15.000000000",1021,276.5566]
["2019-06-26T19:49:15.000000000","2019-06-27T02:49:15.000000000",1016,479200.0]
["2019-06-26T19:49:30.000000000","2019-06-27T02:49:30.000000000",1019,41746.78999999999]
["2019-06-26T19:49:30.000000000","2019-06-27T02:49:30.000000000",1018,479872.9]
["2019-06-26T19:49:45.000000000","2019-06-27T02:49:45.000000000",1017,478000.0]
["2019-06-26T19:49:45.000000000","2019-06-27T02:49:45.000000000",1020,2777903.0]
["2019-06-26T19:49:45.000000000","2019-06-27T02:49:45.000000000",1133,957.9292]
["2019-06-26T19:50:00.000000000","2019-06-27T02:50:00.000000000",1022,0.01777735]
["2019-06-26T19:50:00.000000000","2019-06-27T02:50:00.000000000",1130,768241019.6329]
["2019-06-26T19:50:15.000000000","2019-06-27T02:50:15.000000000",1021,276.5588]
["2019-06-26T19:50:15.000000000","2019-06-27T02:50:15.000000000",1016,479100.0]
["2019-06-26T19:50:30.000000000","2019-06-27T02:50:30.000000000",1019,41500.0]
["2019-06-26T19:50:30.000000000","2019-06-27T02:50:30.000000000",1018,479627.1]
["2019-06-26T19:50:45.000000000","2019-06-27T02:50:45.000000000",1017,478000.0]
["2019-06-26T19:50:45.000000000","2019-06-27T02:50:45.000000000",1020,2777903.0]
["2019-06-26T19:50:45.000000000","2019-06-27T02:50:45.000000000",1133,957.8]
["2019-06-26T19:51:00.000000000","2019-06-27T02:51:00.000000000",1022,0.03111036]
["2019-06-26T19:51:00.000000000","2019-06-27T02:51:00.000000000",1130,767784887.9603]
["2019-06-26T19:51:15.000000000","2019-06-27T02:51:15.000000000",1021,276.3901]
["2019-06-26T19:51:15.000000000","2019-06-27T02:51:15.000000000",1016,478400.0]
["2019-06-26T19:51:30.000000000","2019-06-27T02:51:30.000000000",1019,41346.76]
["2019-06-26T19:51:30.000000000","2019-06-27T02:51:30.000000000",1018,479606.3]
["2019-06-26T19:51:45.000000000","2019-06-27T02:51:45.000000000",1017,478000.0]
["2019-06-26T19:51:45.000000000","2019-06-27T02:51:45.000000000",1020,2777903.0]
["2019-06-26T19:51:45.000000000","2019-06-27T02:51:45.000000000",1133,957.6688]
["2019-06-26T19:52:00.000000000","2019-06-27T02:52:00.000000000",1022,0.01777735]
["2019-06-26T19:52:00.000000000","2019-06-27T02:52:00.000000000",1130,767723218.5137]
["2019-06-26T19:52:15.000000000","2019-06-27T02:52:15.000000000",1021,276.2902]
["2019-06-26T19:52:15.000000000","2019-06-27T02:52:15.000000000",1016,478400.0]
["2019-06-26T19:52:30.000000000","2019-06-27T02:52:30.000000000",1019,41146.810000000005]
["2019-06-26T19:52:30.000000000","2019-06-27T02:52:30.000000000",1018,479306.2]
["2019-06-26T19:52:45.000000000","2019-06-27T02:52:45.000000000",1017,478000.0]
["2019-06-26T19:52:45.000000000","2019-06-27T02:52:45.000000000",1020,2777903.0]
["2019-06-26T19:52:45.000000000","2019-06-27T02:52:45.000000000",1133,957.4188]
["2019-06-26T19:53:00.000000000","2019-06-27T02:53:00.000000000",1022,0.08222024]
["2019-06-26T19:53:00.000000000","2019-06-27T02:53:00.000000000",1130,768080734.6298]
["2019-06-26T19:53:15.000000000","2019-06-27T02:53:15.000000000",1021,276.5898]
["2019-06-26T19:53:15.000000000","2019-06-27T02:53:15.000000000",1016,479000.0]
["2019-06-26T19:53:30.000000000","2019-06-27T02:53:30.000000000",1019,40946.74]
["2019-06-26T19:53:30.000000000","2019-06-27T02:53:30.000000000",1018,479631.3]
["2019-06-26T19:53:45.000000000","2019-06-27T02:53:45.000000000",1017,478000.0]
["2019-06-26T19:53:45.000000000","2019-06-27T02:53:45.000000000",1020,2777903.0]
["2019-06-26T19:53:45.000000000","2019-06-27T02:53:45.000000000",1133,957.7479]
["2019-06-26T19:54:00.000000000","2019-06-27T02:54:00.000000000",1022,0.03111036]
["2019-06-26T19:54:00.000000000","2019-06-27T02:54:00.000000000",1130,768012953.7966]
["2019-06-26T19:54:15.000000000","2019-06-27T02:54:15.000000000",1021,276.4211]
["2019-06-26T19:54:15.000000000","2019-06-27T02:54:15.000000000",1016,479400.0]
["2019-06-26T19:54:30.000000000","2019-06-27T02:54:30.000000000",1019,40746.78999999999]
["2019-06-26T19:54:30.000000000","2019-06-27T02:54:30.000000000",1018,479612.5]
["2019-06-26T19:54:45.000000000","2019-06-27T02:54:45.000000000",1017,478000.0]
["2019-06-26T19:54:45.000000000","2019-06-27T02:54:45.000000000",1020,2777903.0]
["2019-06-26T19:54:45.000000000","2019-06-27T02:54:45.000000000",1133,956.4167]
["2019-06-26T19:55:00.000000000","2019-06-27T02:55:00.000000000",1022,0.05110988]
["2019-06-26T19:55:00.000000000","2019-06-27T02:55:00.000000000",1130,768056289.0834]
["2019-06-26T19:55:15.000000000","2019-06-27T02:55:15.000000000",1021,276.581]
["2019-06-26T19:55:15.000000000","2019-06-27T02:55:15.000000000",1016,479500.0]
["2019-06-26T19:55:30.000000000","2019-06-27T02:55:30.000000000",1019,40500.0]
["2019-06-26T19:55:30.000000000","2019-06-27T02:55:30.000000000",1018,479727.10000000003]
["2019-06-26T19:55:45.000000000","2019-06-27T02:55:45.000000000",1017,478000.0]
["2019-06-26T19:55:45.000000000","2019-06-27T02:55:45.000000000",1020,2777903.0]
["2019-06-26T19:55:45.000000000","2019-06-27T02:55:45.000000000",1133,957.6729]
["2019-06-26T19:56:00.000000000","2019-06-27T02:56:00.000000000",1022,0.04888771]
["2019-06-26T19:56:00.000000000","2019-06-27T02:56:00.000000000",1130,768105457.9665]
["2019-06-26T19:56:15.000000000","2019-06-27T02:56:15.000000000",1021,276.4544]
["2019-06-26T19:56:15.000000000","2019-06-27T02:56:15.000000000",1016,479300.0]
["2019-06-26T19:56:30.000000000","2019-06-27T02:56:30.000000000",1019,40400.149999999994]
["2019-06-26T19:56:30.000000000","2019-06-27T02:56:30.000000000",1018,479706.2]
["2019-06-26T19:56:45.000000000","2019-06-27T02:56:45.000000000",1017,478000.0]
["2019-06-26T19:56:45.000000000","2019-06-27T02:56:45.000000000",1020,2777903.0]
["2019-06-26T19:56:45.000000000","2019-06-27T02:56:45.000000000",1133,957.6437]
["2019-06-26T19:57:00.000000000","2019-06-27T02:57:00.000000000",1022,0.01555518]
["2019-06-26T19:57:00.000000000","2019-06-27T02:57:00.000000000",1130,768019065.1832]
["2019-06-26T19:57:15.000000000","2019-06-27T02:57:15.000000000",1021,276.5255]
["2019-06-26T19:57:15.000000000","2019-06-27T02:57:15.000000000",1016,479400.0]
["2019-06-26T19:57:30.000000000","2019-06-27T02:57:30.000000000",1019,40246.78999999999]
["2019-06-26T19:57:30.000000000","2019-06-27T02:57:30.000000000",1018,479860.4]
["2019-06-26T19:57:45.000000000","2019-06-27T02:57:45.000000000",1017,478000.0]
["2019-06-26T19:57:45.000000000","2019-06-27T02:57:45.000000000",1020,2777903.0]
["2019-06-26T19:57:45.000000000","2019-06-27T02:57:45.000000000",1133,957.775]
["2019-06-26T19:58:00.000000000","2019-06-27T02:58:00.000000000",1022,0.0]
["2019-06-26T19:58:00.000000000","2019-06-27T02:58:00.000000000",1130,768234908.2463]
["2019-06-26T19:58:15.000000000","2019-06-27T02:58:15.000000000",1021,276.4367]
["2019-06-26T19:58:15.000000000","2019-06-27T02:58:15.000000000",1016,479300.0]
["2019-06-26T19:58:30.000000000","2019-06-27T02:58:30.000000000",1019,40046.71]
["2019-06-26T19:58:30.000000000","2019-06-27T02:58:30.000000000",1018,479635.4]
["2019-06-26T19:58:45.000000000","2019-06-27T02:58:45.000000000",1017,478000.0]
["2019-06-26T19:58:45.000000000","2019-06-27T02:58:45.000000000",1020,2777903.0]
["2019-06-26T19:58:45.000000000","2019-06-27T02:58:45.000000000",1133,957.7083]
["2019-06-26T19:59:00.000000000","2019-06-27T02:59:00.000000000",1022,0.03333253]
["2019-06-26T19:59:00.000000000","2019-06-27T02:59:00.000000000",1130,768117680.7397]
["2019-06-26T19:59:15.000000000","2019-06-27T02:59:15.000000000",1021,276.5566]
["2019-06-26T19:59:15.000000000","2019-06-27T02:59:15.000000000",1016,479200.0]
["2019-06-26T19:59:30.000000000","2019-06-27T02:59:30.000000000",1019,39900.149999999994]
["2019-06-26T19:59:30.000000000","2019-06-27T02:59:30.000000000",1018,479662.5]
["2019-06-26T19:59:45.000000000","2019-06-27T02:59:45.000000000",1017,478000.0]
["2019-06-26T19:59:45.000000000","2019-06-27T02:59:45.000000000",1020,2777903.0]
["2019-06-26T19:59:45.000000000","2019-06-27T02:59:45.000000000",1133,957.7104]
["2019-06-26T20:00:00.000000000","2019-06-27T03:00:00.000000000",1022,0.03333253]
["2019-06-26T20:00:00.000000000","2019-06-27T03:00:00.000000000",1130,767834056.8434]
["2019-06-26T20:00:15.000000000","2019-06-27T03:00:15.000000000",1021,276.3878]
["2019-06-26T20:00:15.000000000","2019-06-27T03:00:15.000000000",1016,479200.0]
["2019-06-26T20:00:30.000000000","2019-06-27T03:00:30.000000000",1019,39746.78999999999]
["2019-06-26T20:00:30.000000000","2019-06-27T03:00:30.000000000",1018,479837.5]
["2019-06-26T20:00:45.000000000","2019-06-27T03:00:45.000000000",1017,478000.0]
["2019-06-26T20:00:45.000000000","2019-06-27T03:00:45.000000000",1020,2777903.0]
["2019-06-26T20:00:45.000000000","2019-06-27T03:00:45.000000000",1133,957.7542]
["2019-06-26T20:01:00.000000000","2019-06-27T03:01:00.000000000",1022,0.01555518]
["2019-06-26T20:01:00.000000000","2019-06-27T03:01:00.000000000",1130,768296855.4832]
["2019-06-26T20:01:15.000000000","2019-06-27T03:01:15.000000000",1021,276.5899]
["2019-06-26T20:01:15.000000000","2019-06-27T03:01:15.000000000",1016,479600.0]
["2019-06-26T20:01:30.000000000","2019-06-27T03:01:30.000000000",1019,39546.71]
["2019-06-26T20:01:30.000000000","2019-06-27T03:01:30.000000000",1018,478085.39999999997]
["2019-06-26T20:01:45.000000000","2019-06-27T03:01:45.000000000",1017,478000.0]
["2019-06-26T20:01:45.000000000","2019-06-27T03:01:45.000000000",1020,2777903.0]
["2019-06-26T20:01:45.000000000","2019-06-27T03:01:45.000000000",1133,956.2083]
["2019-06-26T20:02:00.000000000","2019-06-27T03:02:00.000000000",1022,0.03333253]
["2019-06-26T20:02:00.000000000","2019-06-27T03:02:00.000000000",1130,768432417.1496]
["2019-06-26T20:02:15.000000000","2019-06-27T03:02:15.000000000",1021,276.6232]
["2019-06-26T20:02:15.000000000","2019-06-27T03:02:15.000000000",1016,479400.0]
["2019-06-26T20:02:30.000000000","2019-06-27T03:02:30.000000000",1019,39400.149999999994]
["2019-06-26T20:02:30.000000000","2019-06-27T03:02:30.000000000",1018,479495.8]
["2019-06-26T20:02:45.000000000","2019-06-27T03:02:45.000000000",1017,478000.0]
["2019-06-26T20:02:45.000000000","2019-06-27T03:02:45.000000000",1020,2777903.0]
["2019-06-26T20:02:45.000000000","2019-06-27T03:02:45.000000000",1133,957.9604]
["2019-06-26T20:03:00.000000000","2019-06-27T03:03:00.000000000",1022,0.05110988]
["2019-06-26T20:03:00.000000000","2019-06-27T03:03:00.000000000",1130,768709929.6593]
["2019-06-26T20:03:15.000000000","2019-06-27T03:03:15.000000000",1021,276.7053]
["2019-06-26T20:03:15.000000000","2019-06-27T03:03:15.000000000",1016,479500.0]
["2019-06-26T20:03:30.000000000","2019-06-27T03:03:30.000000000",1019,39200.200000000004]
["2019-06-26T20:03:30.000000000","2019-06-27T03:03:30.000000000",1018,478270.8]
["2019-06-26T20:03:45.000000000","2019-06-27T03:03:45.000000000",1017,478000.0]
["2019-06-26T20:03:45.000000000","2019-06-27T03:03:45.000000000",1020,2777903.0]
["2019-06-26T20:03:45.000000000","2019-06-27T03:03:45.000000000",1133,956.175]
["2019-06-26T20:04:00.000000000","2019-06-27T03:04:00.000000000",1022,0.03333253]
["2019-06-26T20:04:00.000000000","2019-06-27T03:04:00.000000000",1130,768339912.9797]
["2019-06-26T20:04:15.000000000","2019-06-27T03:04:15.000000000",1021,276.5899]
["2019-06-26T20:04:15.000000000","2019-06-27T03:04:15.000000000",1016,479600.0]
["2019-06-26T20:04:30.000000000","2019-06-27T03:04:30.000000000",1019,39100.1]
["2019-06-26T20:04:30.000000000","2019-06-27T03:04:30.000000000",1018,478462.5]
["2019-06-26T20:04:45.000000000","2019-06-27T03:04:45.000000000",1017,478000.0]
["2019-06-26T20:04:45.000000000","2019-06-27T03:04:45.000000000",1020,2777903.0]
["2019-06-26T20:04:45.000000000","2019-06-27T03:04:45.000000000",1133,956.3333]
["2019-06-26T20:05:00.000000000","2019-06-27T03:05:00.000000000",1022,0.0]
["2019-06-26T20:05:00.000000000","2019-06-27T03:05:00.000000000",1130,768709651.869]
["2019-06-26T20:05:15.000000000","2019-06-27T03:05:15.000000000",1021,276.7586]
["2019-06-26T20:05:15.000000000","2019-06-27T03:05:15.000000000",1016,479400.0]
["2019-06-26T20:05:30.000000000","2019-06-27T03:05:30.000000000",1019,38946.74]
["2019-06-26T20:05:30.000000000","2019-06-27T03:05:30.000000000",1018,478443.8]
["2019-06-26T20:05:45.000000000","2019-06-27T03:05:45.000000000",1017,478000.0]
["2019-06-26T20:05:45.000000000","2019-06-27T03:05:45.000000000",1020,2777903.0]
["2019-06-26T20:05:45.000000000","2019-06-27T03:05:45.000000000",1133,956.4917]
["2019-06-26T20:06:00.000000000","2019-06-27T03:06:00.000000000",1022,0.0355547]
["2019-06-26T20:06:00.000000000","2019-06-27T03:06:00.000000000",1130,768808545.2158]
["2019-06-26T20:06:15.000000000","2019-06-27T03:06:15.000000000",1021,276.7896]
["2019-06-26T20:06:15.000000000","2019-06-27T03:06:15.000000000",1016,479700.0]
["2019-06-26T20:06:30.000000000","2019-06-27T03:06:30.000000000",1019,38800.049999999996]
["2019-06-26T20:06:30.000000000","2019-06-27T03:06:30.000000000",1018,478679.19999999995]
["2019-06-26T20:06:45.000000000","2019-06-27T03:06:45.000000000",1017,478000.0]
["2019-06-26T20:06:45.000000000","2019-06-27T03:06:45.000000000",1020,2777903.0]
["2019-06-26T20:06:45.000000000","2019-06-27T03:06:45.000000000",1133,956.6187]
["2019-06-26T20:07:00.000000000","2019-06-27T03:07:00.000000000",1022,0.03333253]
["2019-06-26T20:07:00.000000000","2019-06-27T03:07:00.000000000",1130,769073557.162]
["2019-06-26T20:07:15.000000000","2019-06-27T03:07:15.000000000",1021,276.8763]
["2019-06-26T20:07:15.000000000","2019-06-27T03:07:15.000000000",1016,480000.0]
["2019-06-26T20:07:30.000000000","2019-06-27T03:07:30.000000000",1019,38700.200000000004]
["2019-06-26T20:07:30.000000000","2019-06-27T03:07:30.000000000",1018,478616.69999999995]
["2019-06-26T20:07:45.000000000","2019-06-27T03:07:45.000000000",1017,478000.0]
["2019-06-26T20:07:45.000000000","2019-06-27T03:07:45.000000000",1020,2777903.0]
["2019-06-26T20:07:45.000000000","2019-06-27T03:07:45.000000000",1133,956.625]
["2019-06-26T20:08:00.000000000","2019-06-27T03:08:00.000000000",1022,0.03333253]
["2019-06-26T20:08:00.000000000","2019-06-27T03:08:00.000000000",1130,769184673.282]
["2019-06-26T20:08:15.000000000","2019-06-27T03:08:15.000000000",1021,276.9384]
["2019-06-26T20:08:15.000000000","2019-06-27T03:08:15.000000000",1016,479700.0]
["2019-06-26T20:08:30.000000000","2019-06-27T03:08:30.000000000",1019,38500.0]
["2019-06-26T20:08:30.000000000","2019-06-27T03:08:30.000000000",1018,478810.4]
["2019-06-26T20:08:45.000000000","2019-06-27T03:08:45.000000000",1017,478000.0]
["2019-06-26T20:08:45.000000000","2019-06-27T03:08:45.000000000",1020,2777903.0]
["2019-06-26T20:08:45.000000000","2019-06-27T03:08:45.000000000",1133,956.775]
["2019-06-26T20:09:00.000000000","2019-06-27T03:09:00.000000000",1022,0.01555518]
["2019-06-26T20:09:00.000000000","2019-06-27T03:09:00.000000000",1130,769363570.2352]
["2019-06-26T20:09:15.000000000","2019-06-27T03:09:15.000000000",1021,276.9184]
["2019-06-26T20:09:15.000000000","2019-06-27T03:09:15.000000000",1016,480000.0]
["2019-06-26T20:09:30.000000000","2019-06-27T03:09:30.000000000",1019,38300.049999999996]
["2019-06-26T20:09:30.000000000","2019-06-27T03:09:30.000000000",1018,478756.3]
["2019-06-26T20:09:45.000000000","2019-06-27T03:09:45.000000000",1017,478000.0]
["2019-06-26T20:09:45.000000000","2019-06-27T03:09:45.000000000",1020,2777903.0]
["2019-06-26T20:09:45.000000000","2019-06-27T03:09:45.000000000",1133,956.8729]
["2019-06-26T20:10:00.000000000","2019-06-27T03:10:00.000000000",1022,0.0]
["2019-06-26T20:10:00.000000000","2019-06-27T03:10:00.000000000",1130,769591636.0715]
["2019-06-26T20:10:15.000000000","2019-06-27T03:10:15.000000000",1021,277.127]
["2019-06-26T20:10:15.000000000","2019-06-27T03:10:15.000000000",1016,480000.0]
["2019-06-26T20:10:30.000000000","2019-06-27T03:10:30.000000000",1019,38246.78999999999]
["2019-06-26T20:10:30.000000000","2019-06-27T03:10:30.000000000",1018,478781.3]
["2019-06-26T20:10:45.000000000","2019-06-27T03:10:45.000000000",1017,478000.0]
["2019-06-26T20:10:45.000000000","2019-06-27T03:10:45.000000000",1020,2777903.0]
["2019-06-26T20:10:45.000000000","2019-06-27T03:10:45.000000000",1133,956.9188]
["2019-06-26T20:11:00.000000000","2019-06-27T03:11:00.000000000",1022,0.04666555]
["2019-06-26T20:11:00.000000000","2019-06-27T03:11:00.000000000",1130,769351069.6717]
["2019-06-26T20:11:15.000000000","2019-06-27T03:11:15.000000000",1021,276.8341]
["2019-06-26T20:11:15.000000000","2019-06-27T03:11:15.000000000",1016,480000.0]
["2019-06-26T20:11:30.000000000","2019-06-27T03:11:30.000000000",1019,38100.1]
["2019-06-26T20:11:30.000000000","2019-06-27T03:11:30.000000000",1018,478820.80000000005]
["2019-06-26T20:11:45.000000000","2019-06-27T03:11:45.000000000",1017,478000.0]
["2019-06-26T20:11:45.000000000","2019-06-27T03:11:45.000000000",1020,2777903.0]
["2019-06-26T20:11:45.000000000","2019-06-27T03:11:45.000000000",1133,956.9729]
["2019-06-26T20:12:00.000000000","2019-06-27T03:12:00.000000000",1022,0.01555518]
["2019-06-26T20:12:00.000000000","2019-06-27T03:12:00.000000000",1130,769641082.7449]
["2019-06-26T20:12:15.000000000","2019-06-27T03:12:15.000000000",1021,277.0717]
["2019-06-26T20:12:15.000000000","2019-06-27T03:12:15.000000000",1016,480200.0]
["2019-06-26T20:12:30.000000000","2019-06-27T03:12:30.000000000",1019,38000.0]
["2019-06-26T20:12:30.000000000","2019-06-27T03:12:30.000000000",1018,478900.0]
["2019-06-26T20:12:45.000000000","2019-06-27T03:12:45.000000000",1017,479733.3]
["2019-06-26T20:12:45.000000000","2019-06-27T03:12:45.000000000",1020,2777903.0]
["2019-06-26T20:12:45.000000000","2019-06-27T03:12:45.000000000",1133,958.7229]
["2019-06-26T20:13:00.000000000","2019-06-27T03:13:00.000000000",1022,0.01555518]
["2019-06-26T20:13:00.000000000","2019-06-27T03:13:00.000000000",1130,769683862.4511]
["2019-06-26T20:13:15.000000000","2019-06-27T03:13:15.000000000",1021,277.0893]
["2019-06-26T20:13:15.000000000","2019-06-27T03:13:15.000000000",1016,480200.0]
["2019-06-26T20:13:30.000000000","2019-06-27T03:13:30.000000000",1019,37846.76]
["2019-06-26T20:13:30.000000000","2019-06-27T03:13:30.000000000",1018,479016.7]
["2019-06-26T20:13:45.000000000","2019-06-27T03:13:45.000000000",1017,480000.0]
["2019-06-26T20:13:45.000000000","2019-06-27T03:13:45.000000000",1020,2777903.0]
["2019-06-26T20:13:45.000000000","2019-06-27T03:13:45.000000000",1133,960.5125]
["2019-06-26T20:14:00.000000000","2019-06-27T03:14:00.000000000",1022,0.03111036]
["2019-06-26T20:14:00.000000000","2019-06-27T03:14:00.000000000",1130,770091103.0309]
["2019-06-26T20:14:15.000000000","2019-06-27T03:14:15.000000000",1021,277.1715]
["2019-06-26T20:14:15.000000000","2019-06-27T03:14:15.000000000",1016,479800.0]
["2019-06-26T20:14:30.000000000","2019-06-27T03:14:30.000000000",1019,37646.810000000005]
["2019-06-26T20:14:30.000000000","2019-06-27T03:14:30.000000000",1018,478708.3]
["2019-06-26T20:14:45.000000000","2019-06-27T03:14:45.000000000",1017,480000.0]
["2019-06-26T20:14:45.000000000","2019-06-27T03:14:45.000000000",1020,2777903.0]
["2019-06-26T20:14:45.000000000","2019-06-27T03:14:45.000000000",1133,960.5375]
["2019-06-26T20:15:00.000000000","2019-06-27T03:15:00.000000000",1022,0.01777735]
["2019-06-26T20:15:00.000000000","2019-06-27T03:15:00.000000000",1130,769603858.8447]
["2019-06-26T20:15:15.000000000","2019-06-27T03:15:15.000000000",1021,277.0516]
["2019-06-26T20:15:15.000000000","2019-06-27T03:15:15.000000000",1016,480600.0]
["2019-06-26T20:15:30.000000000","2019-06-27T03:15:30.000000000",1019,37500.0]
["2019-06-26T20:15:30.000000000","2019-06-27T03:15:30.000000000",1018,479552.1]
["2019-06-26T20:15:45.000000000","2019-06-27T03:15:45.000000000",1017,478266.7]
["2019-06-26T20:15:45.000000000","2019-06-27T03:15:45.000000000",1020,2777903.0]
["2019-06-26T20:15:45.000000000","2019-06-27T03:15:45.000000000",1133,957.2125]
["2019-06-26T20:16:00.000000000","2019-06-27T03:16:00.000000000",1022,0.05333205]
["2019-06-26T20:16:00.000000000","2019-06-27T03:16:00.000000000",1130,770084991.6443]
["2019-06-26T20:16:15.000000000","2019-06-27T03:16:15.000000000",1021,277.1204]
["2019-06-26T20:16:15.000000000","2019-06-27T03:16:15.000000000",1016,480300.0]
["2019-06-26T20:16:30.000000000","2019-06-27T03:16:30.000000000",1019,37500.0]
["2019-06-26T20:16:30.000000000","2019-06-27T03:16:30.000000000",1018,478802.1]
["2019-06-26T20:16:45.000000000","2019-06-27T03:16:45.000000000",1017,478000.0]
["2019-06-26T20:16:45.000000000","2019-06-27T03:16:45.000000000",1020,2777903.0]
["2019-06-26T20:16:45.000000000","2019-06-27T03:16:45.000000000",1133,956.9479]
["2019-06-26T20:17:00.000000000","2019-06-27T03:17:00.000000000",1022,0.01555518]
["2019-06-26T20:17:00.000000000","2019-06-27T03:17:00.000000000",1130,769351069.6717]
["2019-06-26T20:17:15.000000000","2019-06-27T03:17:15.000000000",1021,277.0294]
["2019-06-26T20:17:15.000000000","2019-06-27T03:17:15.000000000",1016,480300.0]
["2019-06-26T20:17:30.000000000","2019-06-27T03:17:30.000000000",1019,37400.149999999994]
["2019-06-26T20:17:30.000000000","2019-06-27T03:17:30.000000000",1018,480631.3]
["2019-06-26T20:17:45.000000000","2019-06-27T03:17:45.000000000",1017,480000.0]
["2019-06-26T20:17:45.000000000","2019-06-27T03:17:45.000000000",1020,2777903.0]
["2019-06-26T20:17:45.000000000","2019-06-27T03:17:45.000000000",1133,959.8479]
["2019-06-26T20:18:00.000000000","2019-06-27T03:18:00.000000000",1022,0.01777735]
["2019-06-26T20:18:00.000000000","2019-06-27T03:18:00.000000000",1130,770189718.5874]
["2019-06-26T20:18:15.000000000","2019-06-27T03:18:15.000000000",1021,277.2558]
["2019-06-26T20:18:15.000000000","2019-06-27T03:18:15.000000000",1016,480600.0]
["2019-06-26T20:18:30.000000000","2019-06-27T03:18:30.000000000",1019,37146.810000000005]
["2019-06-26T20:18:30.000000000","2019-06-27T03:18:30.000000000",1018,480920.8]
["2019-06-26T20:18:45.000000000","2019-06-27T03:18:45.000000000",1017,480000.0]
["2019-06-26T20:18:45.000000000","2019-06-27T03:18:45.000000000",1020,2777903.0]
["2019-06-26T20:18:45.000000000","2019-06-27T03:18:45.000000000",1133,961.4146]
["2019-06-26T20:19:00.000000000","2019-06-27T03:19:00.000000000",1022,0.03333253]
["2019-06-26T20:19:00.000000000","2019-06-27T03:19:00.000000000",1130,770097492.2078]
["2019-06-26T20:19:15.000000000","2019-06-27T03:19:15.000000000",1021,277.2403]
["2019-06-26T20:19:15.000000000","2019-06-27T03:19:15.000000000",1016,480600.0]
["2019-06-26T20:19:30.000000000","2019-06-27T03:19:30.000000000",1019,37000.0]
["2019-06-26T20:19:30.000000000","2019-06-27T03:19:30.000000000",1018,479235.4]
["2019-06-26T20:19:45.000000000","2019-06-27T03:19:45.000000000",1017,480000.0]
["2019-06-26T20:19:45.000000000","2019-06-27T03:19:45.000000000",1020,2777903.0]
["2019-06-26T20:19:45.000000000","2019-06-27T03:19:45.000000000",1133,959.3104]
["2019-06-26T20:20:00.000000000","2019-06-27T03:20:00.000000000",1022,0.03333253]
["2019-06-26T20:20:00.000000000","2019-06-27T03:20:00.000000000",1130,770072768.8711]
["2019-06-26T20:20:15.000000000","2019-06-27T03:20:15.000000000",1021,277.3047]
["2019-06-26T20:20:15.000000000","2019-06-27T03:20:15.000000000",1016,480500.0]
["2019-06-26T20:20:30.000000000","2019-06-27T03:20:30.000000000",1019,36900.149999999994]
["2019-06-26T20:20:30.000000000","2019-06-27T03:20:30.000000000",1018,480839.60000000003]
["2019-06-26T20:20:45.000000000","2019-06-27T03:20:45.000000000",1017,480000.0]
["2019-06-26T20:20:45.000000000","2019-06-27T03:20:45.000000000",1020,2777903.0]
["2019-06-26T20:20:45.000000000","2019-06-27T03:20:45.000000000",1133,961.3833]
["2019-06-26T20:21:00.000000000","2019-06-27T03:21:00.000000000",1022,0.03333253]
["2019-06-26T20:21:00.000000000","2019-06-27T03:21:00.000000000",1130,770781967.507]
["2019-06-26T20:21:15.000000000","2019-06-27T03:21:15.000000000",1021,277.4224]
["2019-06-26T20:21:15.000000000","2019-06-27T03:21:15.000000000",1016,480500.0]
["2019-06-26T20:21:30.000000000","2019-06-27T03:21:30.000000000",1019,36800.049999999996]
["2019-06-26T20:21:30.000000000","2019-06-27T03:21:30.000000000",1018,481604.2]
["2019-06-26T20:21:45.000000000","2019-06-27T03:21:45.000000000",1017,480000.0]
["2019-06-26T20:21:45.000000000","2019-06-27T03:21:45.000000000",1020,2777903.0]
["2019-06-26T20:21:45.000000000","2019-06-27T03:21:45.000000000",1133,961.5625]
["2019-06-26T20:22:00.000000000","2019-06-27T03:22:00.000000000",1022,0.03111036]
["2019-06-26T20:22:00.000000000","2019-06-27T03:22:00.000000000",1130,770609181.9404]
["2019-06-26T20:22:15.000000000","2019-06-27T03:22:15.000000000",1021,277.3869]
["2019-06-26T20:22:15.000000000","2019-06-27T03:22:15.000000000",1016,480600.0]
["2019-06-26T20:22:30.000000000","2019-06-27T03:22:30.000000000",1019,36700.200000000004]
["2019-06-26T20:22:30.000000000","2019-06-27T03:22:30.000000000",1018,481768.7]
["2019-06-26T20:22:45.000000000","2019-06-27T03:22:45.000000000",1017,480000.0]
["2019-06-26T20:22:45.000000000","2019-06-27T03:22:45.000000000",1020,2777903.0]
["2019-06-26T20:22:45.000000000","2019-06-27T03:22:45.000000000",1133,961.8208]
["2019-06-26T20:23:00.000000000","2019-06-27T03:23:00.000000000",1022,0.05333205]
["2019-06-26T20:23:00.000000000","2019-06-27T03:23:00.000000000",1130,770609181.9404]
["2019-06-26T20:23:15.000000000","2019-06-27T03:23:15.000000000",1021,277.4224]
["2019-06-26T20:23:15.000000000","2019-06-27T03:23:15.000000000",1016,480900.0]
["2019-06-26T20:23:30.000000000","2019-06-27T03:23:30.000000000",1019,36500.0]
["2019-06-26T20:23:30.000000000","2019-06-27T03:23:30.000000000",1018,481554.19999999995]
["2019-06-26T20:23:45.000000000","2019-06-27T03:23:45.000000000",1017,480000.0]
["2019-06-26T20:23:45.000000000","2019-06-27T03:23:45.000000000",1020,2777903.0]
["2019-06-26T20:23:45.000000000","2019-06-27T03:23:45.000000000",1133,961.7]
["2019-06-26T20:24:00.000000000","2019-06-27T03:24:00.000000000",1022,0.0644429]
["2019-06-26T20:24:00.000000000","2019-06-27T03:24:00.000000000",1130,770436674.1641]
["2019-06-26T20:24:15.000000000","2019-06-27T03:24:15.000000000",1021,277.4401]
["2019-06-26T20:24:15.000000000","2019-06-27T03:24:15.000000000",1016,480800.0]
["2019-06-26T20:24:30.000000000","2019-06-27T03:24:30.000000000",1019,36400.149999999994]
["2019-06-26T20:24:30.000000000","2019-06-27T03:24:30.000000000",1018,481833.3]
["2019-06-26T20:24:45.000000000","2019-06-27T03:24:45.000000000",1017,480000.0]
["2019-06-26T20:24:45.000000000","2019-06-27T03:24:45.000000000",1020,2777903.0]
["2019-06-26T20:24:45.000000000","2019-06-27T03:24:45.000000000",1133,961.8292]
["2019-06-26T20:25:00.000000000","2019-06-27T03:25:00.000000000",1022,0.0999976]
["2019-06-26T20:25:00.000000000","2019-06-27T03:25:00.000000000",1130,770973087.2334]
["2019-06-26T20:25:15.000000000","2019-06-27T03:25:15.000000000",1021,277.469]
["2019-06-26T20:25:15.000000000","2019-06-27T03:25:15.000000000",1016,480600.0]
["2019-06-26T20:25:30.000000000","2019-06-27T03:25:30.000000000",1019,36346.76]
["2019-06-26T20:25:30.000000000","2019-06-27T03:25:30.000000000",1018,481770.8]
["2019-06-26T20:25:45.000000000","2019-06-27T03:25:45.000000000",1017,480000.0]
["2019-06-26T20:25:45.000000000","2019-06-27T03:25:45.000000000",1020,2777903.0]
["2019-06-26T20:25:45.000000000","2019-06-27T03:25:45.000000000",1133,961.6521]
["2019-06-26T20:26:00.000000000","2019-06-27T03:26:00.000000000",1022,0.04888771]
["2019-06-26T20:26:00.000000000","2019-06-27T03:26:00.000000000",1130,770837247.7767]
["2019-06-26T20:26:15.000000000","2019-06-27T03:26:15.000000000",1021,277.5068]
["2019-06-26T20:26:15.000000000","2019-06-27T03:26:15.000000000",1016,480800.0]
["2019-06-26T20:26:30.000000000","2019-06-27T03:26:30.000000000",1019,36200.200000000004]
["2019-06-26T20:26:30.000000000","2019-06-27T03:26:30.000000000",1018,479452.1]
["2019-06-26T20:26:45.000000000","2019-06-27T03:26:45.000000000",1017,480000.0]
["2019-06-26T20:26:45.000000000","2019-06-27T03:26:45.000000000",1020,2777903.0]
["2019-06-26T20:26:45.000000000","2019-06-27T03:26:45.000000000",1133,961.05]
["2019-06-26T20:27:00.000000000","2019-06-27T03:27:00.000000000",1022,0.08444241]
["2019-06-26T20:27:00.000000000","2019-06-27T03:27:00.000000000",1130,770491954.4338]
["2019-06-26T20:27:15.000000000","2019-06-27T03:27:15.000000000",1021,277.4001]
["2019-06-26T20:27:15.000000000","2019-06-27T03:27:15.000000000",1016,480600.0]
["2019-06-26T20:27:30.000000000","2019-06-27T03:27:30.000000000",1019,36046.71]
["2019-06-26T20:27:30.000000000","2019-06-27T03:27:30.000000000",1018,481716.7]
["2019-06-26T20:27:45.000000000","2019-06-27T03:27:45.000000000",1017,480000.0]
["2019-06-26T20:27:45.000000000","2019-06-27T03:27:45.000000000",1020,2777903.0]
["2019-06-26T20:27:45.000000000","2019-06-27T03:27:45.000000000",1133,960.4667]
["2019-06-26T20:28:00.000000000","2019-06-27T03:28:00.000000000",1022,0.04888771]
["2019-06-26T20:28:00.000000000","2019-06-27T03:28:00.000000000",1130,770701686.1103]
["2019-06-26T20:28:15.000000000","2019-06-27T03:28:15.000000000",1021,277.4734]
["2019-06-26T20:28:15.000000000","2019-06-27T03:28:15.000000000",1016,480600.0]
["2019-06-26T20:28:30.000000000","2019-06-27T03:28:30.000000000",1019,36000.0]
["2019-06-26T20:28:30.000000000","2019-06-27T03:28:30.000000000",1018,481650.0]
["2019-06-26T20:28:45.000000000","2019-06-27T03:28:45.000000000",1017,480000.0]
["2019-06-26T20:28:45.000000000","2019-06-27T03:28:45.000000000",1020,2777903.0]
["2019-06-26T20:28:45.000000000","2019-06-27T03:28:45.000000000",1133,961.7167]
["2019-06-26T20:29:00.000000000","2019-06-27T03:29:00.000000000",1022,0.06666507]
["2019-06-26T20:29:00.000000000","2019-06-27T03:29:00.000000000",1130,770800579.4571]
["2019-06-26T20:29:15.000000000","2019-06-27T03:29:15.000000000",1021,277.5045]
["2019-06-26T20:29:15.000000000","2019-06-27T03:29:15.000000000",1016,480800.0]
["2019-06-26T20:29:30.000000000","2019-06-27T03:29:30.000000000",1019,35846.76]
["2019-06-26T20:29:30.000000000","2019-06-27T03:29:30.000000000",1018,480483.3]
["2019-06-26T20:29:45.000000000","2019-06-27T03:29:45.000000000",1017,480000.0]
["2019-06-26T20:29:45.000000000","2019-06-27T03:29:45.000000000",1020,2777903.0]
["2019-06-26T20:29:45.000000000","2019-06-27T03:29:45.000000000",1133,961.4438]
["2019-06-26T20:30:00.000000000","2019-06-27T03:30:00.000000000",1022,0.06666507]
["2019-06-26T20:30:00.000000000","2019-06-27T03:30:00.000000000",1130,770892805.8367]
["2019-06-26T20:30:15.000000000","2019-06-27T03:30:15.000000000",1021,277.4489]
["2019-06-26T20:30:15.000000000","2019-06-27T03:30:15.000000000",1016,480800.0]
["2019-06-26T20:30:30.000000000","2019-06-27T03:30:30.000000000",1019,35700.200000000004]
["2019-06-26T20:30:30.000000000","2019-06-27T03:30:30.000000000",1018,480500.0]
["2019-06-26T20:30:45.000000000","2019-06-27T03:30:45.000000000",1017,480000.0]
["2019-06-26T20:30:45.000000000","2019-06-27T03:30:45.000000000",1020,2777903.0]
["2019-06-26T20:30:45.000000000","2019-06-27T03:30:45.000000000",1133,961.3854]
["2019-06-26T20:31:00.000000000","2019-06-27T03:31:00.000000000",1022,0.03333253]
["2019-06-26T20:31:00.000000000","2019-06-27T03:31:00.000000000",1130,770794190.2802]
["2019-06-26T20:31:15.000000000","2019-06-27T03:31:15.000000000",1021,277.5423]
["2019-06-26T20:31:15.000000000","2019-06-27T03:31:15.000000000",1016,481200.0]
["2019-06-26T20:31:30.000000000","2019-06-27T03:31:30.000000000",1019,35600.1]
["2019-06-26T20:31:30.000000000","2019-06-27T03:31:30.000000000",1018,480108.3]
["2019-06-26T20:31:45.000000000","2019-06-27T03:31:45.000000000",1017,480000.0]
["2019-06-26T20:31:45.000000000","2019-06-27T03:31:45.000000000",1020,2777903.0]
["2019-06-26T20:31:45.000000000","2019-06-27T03:31:45.000000000",1133,960.3542]
["2019-06-26T20:32:00.000000000","2019-06-27T03:32:00.000000000",1022,0.03333253]
["2019-06-26T20:32:00.000000000","2019-06-27T03:32:00.000000000",1130,771429496.6963]
["2019-06-26T20:32:15.000000000","2019-06-27T03:32:15.000000000",1021,277.762]
["2019-06-26T20:32:15.000000000","2019-06-27T03:32:15.000000000",1016,481600.0]
["2019-06-26T20:32:30.000000000","2019-06-27T03:32:30.000000000",1019,35400.149999999994]
["2019-06-26T20:32:30.000000000","2019-06-27T03:32:30.000000000",1018,480485.4]
["2019-06-26T20:32:45.000000000","2019-06-27T03:32:45.000000000",1017,480000.0]
["2019-06-26T20:32:45.000000000","2019-06-27T03:32:45.000000000",1020,2777903.0]
["2019-06-26T20:32:45.000000000","2019-06-27T03:32:45.000000000",1133,960.5604]
["2019-06-26T20:33:00.000000000","2019-06-27T03:33:00.000000000",1022,0.04888771]
["2019-06-26T20:33:00.000000000","2019-06-27T03:33:00.000000000",1130,771910629.4959]
["2019-06-26T20:33:15.000000000","2019-06-27T03:33:15.000000000",1021,277.9574]
["2019-06-26T20:33:15.000000000","2019-06-27T03:33:15.000000000",1016,481500.0]
["2019-06-26T20:33:30.000000000","2019-06-27T03:33:30.000000000",1019,35400.149999999994]
["2019-06-26T20:33:30.000000000","2019-06-27T03:33:30.000000000",1018,480472.89999999997]
["2019-06-26T20:33:45.000000000","2019-06-27T03:33:45.000000000",1017,480000.0]
["2019-06-26T20:33:45.000000000","2019-06-27T03:33:45.000000000",1020,2777903.0]
["2019-06-26T20:33:45.000000000","2019-06-27T03:33:45.000000000",1133,960.6458]
["2019-06-26T20:34:00.000000000","2019-06-27T03:34:00.000000000",1022,0.04888771]
["2019-06-26T20:34:00.000000000","2019-06-27T03:34:00.000000000",1130,772317314.4951]
["2019-06-26T20:34:15.000000000","2019-06-27T03:34:15.000000000",1021,277.8974]
["2019-06-26T20:34:15.000000000","2019-06-27T03:34:15.000000000",1016,481800.0]
["2019-06-26T20:34:30.000000000","2019-06-27T03:34:30.000000000",1019,35246.78999999999]
["2019-06-26T20:34:30.000000000","2019-06-27T03:34:30.000000000",1018,480764.6]
["2019-06-26T20:34:45.000000000","2019-06-27T03:34:45.000000000",1017,480000.0]
["2019-06-26T20:34:45.000000000","2019-06-27T03:34:45.000000000",1020,2777903.0]
["2019-06-26T20:34:45.000000000","2019-06-27T03:34:45.000000000",1133,960.8271]
["2019-06-26T20:35:00.000000000","2019-06-27T03:35:00.000000000",1022,0.05110988]
["2019-06-26T20:35:00.000000000","2019-06-27T03:35:00.000000000",1130,771891739.7555]
["2019-06-26T20:35:15.000000000","2019-06-27T03:35:15.000000000",1021,277.7865]
["2019-06-26T20:35:15.000000000","2019-06-27T03:35:15.000000000",1016,481700.0]
["2019-06-26T20:35:30.000000000","2019-06-27T03:35:30.000000000",1019,35200.200000000004]
["2019-06-26T20:35:30.000000000","2019-06-27T03:35:30.000000000",1018,480850.0]
["2019-06-26T20:35:45.000000000","2019-06-27T03:35:45.000000000",1017,480000.0]
["2019-06-26T20:35:45.000000000","2019-06-27T03:35:45.000000000",1020,2777903.0]
["2019-06-26T20:35:45.000000000","2019-06-27T03:35:45.000000000",1133,960.7604]
["2019-06-26T20:36:00.000000000","2019-06-27T03:36:00.000000000",1022,0.0]
["2019-06-26T20:36:00.000000000","2019-06-27T03:36:00.000000000",1130,772410096.4553]
["2019-06-26T20:36:15.000000000","2019-06-27T03:36:15.000000000",1021,278.0551]
["2019-06-26T20:36:15.000000000","2019-06-27T03:36:15.000000000",1016,481800.0]
["2019-06-26T20:36:30.000000000","2019-06-27T03:36:30.000000000",1019,35100.1]
["2019-06-26T20:36:30.000000000","2019-06-27T03:36:30.000000000",1018,480652.10000000003]
["2019-06-26T20:36:45.000000000","2019-06-27T03:36:45.000000000",1017,476533.3]
["2019-06-26T20:36:45.000000000","2019-06-27T03:36:45.000000000",1020,2777903.0]
["2019-06-26T20:36:45.000000000","2019-06-27T03:36:45.000000000",1133,954.8583]
["2019-06-26T20:37:00.000000000","2019-06-27T03:37:00.000000000",1022,0.0]
["2019-06-26T20:37:00.000000000","2019-06-27T03:37:00.000000000",1130,770979198.62]
["2019-06-26T20:37:15.000000000","2019-06-27T03:37:15.000000000",1021,275.9882]
["2019-06-26T20:37:15.000000000","2019-06-27T03:37:15.000000000",1016,476500.0]
["2019-06-26T20:37:30.000000000","2019-06-27T03:37:30.000000000",1019,35000.0]
["2019-06-26T20:37:30.000000000","2019-06-27T03:37:30.000000000",1018,477062.5]
["2019-06-26T20:37:45.000000000","2019-06-27T03:37:45.000000000",1017,476000.0]
["2019-06-26T20:37:45.000000000","2019-06-27T03:37:45.000000000",1020,2777903.0]
["2019-06-26T20:37:45.000000000","2019-06-27T03:37:45.000000000",1133,953.6646]
["2019-06-26T20:38:00.000000000","2019-06-27T03:38:00.000000000",1022,0.0]
["2019-06-26T20:38:00.000000000","2019-06-27T03:38:00.000000000",1130,763800819.4777]
["2019-06-26T20:38:15.000000000","2019-06-27T03:38:15.000000000",1021,274.9426]
["2019-06-26T20:38:15.000000000","2019-06-27T03:38:15.000000000",1016,476200.0]
["2019-06-26T20:38:30.000000000","2019-06-27T03:38:30.000000000",1019,34846.76]
["2019-06-26T20:38:30.000000000","2019-06-27T03:38:30.000000000",1018,476056.2]
["2019-06-26T20:38:45.000000000","2019-06-27T03:38:45.000000000",1017,475733.3]
["2019-06-26T20:38:45.000000000","2019-06-27T03:38:45.000000000",1020,2777903.0]
["2019-06-26T20:38:45.000000000","2019-06-27T03:38:45.000000000",1133,952.6854]
["2019-06-26T20:39:00.000000000","2019-06-27T03:39:00.000000000",1022,0.03333253]
["2019-06-26T20:39:00.000000000","2019-06-27T03:39:00.000000000",1130,763628033.9111]
["2019-06-26T20:39:15.000000000","2019-06-27T03:39:15.000000000",1021,274.9604]
["2019-06-26T20:39:15.000000000","2019-06-27T03:39:15.000000000",1016,476600.0]
["2019-06-26T20:39:30.000000000","2019-06-27T03:39:30.000000000",1019,34800.049999999996]
["2019-06-26T20:39:30.000000000","2019-06-27T03:39:30.000000000",1018,477500.0]
["2019-06-26T20:39:45.000000000","2019-06-27T03:39:45.000000000",1017,476000.0]
["2019-06-26T20:39:45.000000000","2019-06-27T03:39:45.000000000",1020,2777903.0]
["2019-06-26T20:39:45.000000000","2019-06-27T03:39:45.000000000",1133,953.5]
["2019-06-26T20:40:00.000000000","2019-06-27T03:40:00.000000000",1022,0.01555518]
["2019-06-26T20:40:00.000000000","2019-06-27T03:40:00.000000000",1130,764128056.4511]
["2019-06-26T20:40:15.000000000","2019-06-27T03:40:15.000000000",1021,275.0581]
["2019-06-26T20:40:15.000000000","2019-06-27T03:40:15.000000000",1016,476800.0]
["2019-06-26T20:40:30.000000000","2019-06-27T03:40:30.000000000",1019,34700.200000000004]
["2019-06-26T20:40:30.000000000","2019-06-27T03:40:30.000000000",1018,477562.5]
["2019-06-26T20:40:45.000000000","2019-06-27T03:40:45.000000000",1017,476000.0]
["2019-06-26T20:40:45.000000000","2019-06-27T03:40:45.000000000",1020,2777903.0]
["2019-06-26T20:40:45.000000000","2019-06-27T03:40:45.000000000",1133,953.3563]
["2019-06-26T20:41:00.000000000","2019-06-27T03:41:00.000000000",1022,0.03333253]
["2019-06-26T20:41:00.000000000","2019-06-27T03:41:00.000000000",1130,763992216.9944]
["2019-06-26T20:41:15.000000000","2019-06-27T03:41:15.000000000",1021,275.0248]
["2019-06-26T20:41:15.000000000","2019-06-27T03:41:15.000000000",1016,477000.0]
["2019-06-26T20:41:30.000000000","2019-06-27T03:41:30.000000000",1019,34600.1]
["2019-06-26T20:41:30.000000000","2019-06-27T03:41:30.000000000",1018,477831.2]
["2019-06-26T20:41:45.000000000","2019-06-27T03:41:45.000000000",1017,476000.0]
["2019-06-26T20:41:45.000000000","2019-06-27T03:41:45.000000000",1020,2777903.0]
["2019-06-26T20:41:45.000000000","2019-06-27T03:41:45.000000000",1133,953.7917]
["2019-06-26T20:42:00.000000000","2019-06-27T03:42:00.000000000",1022,0.05110988]
["2019-06-26T20:42:00.000000000","2019-06-27T03:42:00.000000000",1130,764319176.1775]
["2019-06-26T20:42:15.000000000","2019-06-27T03:42:15.000000000",1021,275.2113]
["2019-06-26T20:42:15.000000000","2019-06-27T03:42:15.000000000",1016,476800.0]
["2019-06-26T20:42:30.000000000","2019-06-27T03:42:30.000000000",1019,34500.0]
["2019-06-26T20:42:30.000000000","2019-06-27T03:42:30.000000000",1018,477652.10000000003]
["2019-06-26T20:42:45.000000000","2019-06-27T03:42:45.000000000",1017,476000.0]
["2019-06-26T20:42:45.000000000","2019-06-27T03:42:45.000000000",1020,2777903.0]
["2019-06-26T20:42:45.000000000","2019-06-27T03:42:45.000000000",1133,952.425]
["2019-06-26T20:43:00.000000000","2019-06-27T03:43:00.000000000",1022,0.04888771]
["2019-06-26T20:43:00.000000000","2019-06-27T03:43:00.000000000",1130,764288063.6639]
["2019-06-26T20:43:15.000000000","2019-06-27T03:43:15.000000000",1021,275.1358]
["2019-06-26T20:43:15.000000000","2019-06-27T03:43:15.000000000",1016,477100.0]
["2019-06-26T20:43:30.000000000","2019-06-27T03:43:30.000000000",1019,34346.76]
["2019-06-26T20:43:30.000000000","2019-06-27T03:43:30.000000000",1018,477822.9]
["2019-06-26T20:43:45.000000000","2019-06-27T03:43:45.000000000",1017,476000.0]
["2019-06-26T20:43:45.000000000","2019-06-27T03:43:45.000000000",1020,2777903.0]
["2019-06-26T20:43:45.000000000","2019-06-27T03:43:45.000000000",1133,953.575]
["2019-06-26T20:44:00.000000000","2019-06-27T03:44:00.000000000",1022,0.05110988]
["2019-06-26T20:44:00.000000000","2019-06-27T03:44:00.000000000",1130,764460849.2305]
["2019-06-26T20:44:15.000000000","2019-06-27T03:44:15.000000000",1021,275.2423]
["2019-06-26T20:44:15.000000000","2019-06-27T03:44:15.000000000",1016,477300.0]
["2019-06-26T20:44:30.000000000","2019-06-27T03:44:30.000000000",1019,34200.200000000004]
["2019-06-26T20:44:30.000000000","2019-06-27T03:44:30.000000000",1018,477739.6]
["2019-06-26T20:44:45.000000000","2019-06-27T03:44:45.000000000",1017,476000.0]
["2019-06-26T20:44:45.000000000","2019-06-27T03:44:45.000000000",1020,2777903.0]
["2019-06-26T20:44:45.000000000","2019-06-27T03:44:45.000000000",1133,953.5187]
["2019-06-26T20:45:00.000000000","2019-06-27T03:45:00.000000000",1022,0.0355547]
["2019-06-26T20:45:00.000000000","2019-06-27T03:45:00.000000000",1130,764183336.7208]
["2019-06-26T20:45:15.000000000","2019-06-27T03:45:15.000000000",1021,275.1425]
["2019-06-26T20:45:15.000000000","2019-06-27T03:45:15.000000000",1016,477200.0]
["2019-06-26T20:45:30.000000000","2019-06-27T03:45:30.000000000",1019,34146.810000000005]
["2019-06-26T20:45:30.000000000","2019-06-27T03:45:30.000000000",1018,477556.2]
["2019-06-26T20:45:45.000000000","2019-06-27T03:45:45.000000000",1017,476000.0]
["2019-06-26T20:45:45.000000000","2019-06-27T03:45:45.000000000",1020,2777903.0]
["2019-06-26T20:45:45.000000000","2019-06-27T03:45:45.000000000",1133,953.5771]
["2019-06-26T20:46:00.000000000","2019-06-27T03:46:00.000000000",1022,0.0355547]
["2019-06-26T20:46:00.000000000","2019-06-27T03:46:00.000000000",1130,764325287.5641]
["2019-06-26T20:46:15.000000000","2019-06-27T03:46:15.000000000",1021,275.1558]
["2019-06-26T20:46:15.000000000","2019-06-27T03:46:15.000000000",1016,477200.0]
["2019-06-26T20:46:30.000000000","2019-06-27T03:46:30.000000000",1019,34000.0]
["2019-06-26T20:46:30.000000000","2019-06-27T03:46:30.000000000",1018,477529.2]
["2019-06-26T20:46:45.000000000","2019-06-27T03:46:45.000000000",1017,476000.0]
["2019-06-26T20:46:45.000000000","2019-06-27T03:46:45.000000000",1020,2777903.0]
["2019-06-26T20:46:45.000000000","2019-06-27T03:46:45.000000000",1133,952.4167]
["2019-06-26T20:47:00.000000000","2019-06-27T03:47:00.000000000",1022,0.0355547]
["2019-06-26T20:47:00.000000000","2019-06-27T03:47:00.000000000",1130,764269451.7138]
["2019-06-26T20:47:15.000000000","2019-06-27T03:47:15.000000000",1021,275.1069]
["2019-06-26T20:47:15.000000000","2019-06-27T03:47:15.000000000",1016,477200.0]
["2019-06-26T20:47:30.000000000","2019-06-27T03:47:30.000000000",1019,33846.76]
["2019-06-26T20:47:30.000000000","2019-06-27T03:47:30.000000000",1018,477435.4]
["2019-06-26T20:47:45.000000000","2019-06-27T03:47:45.000000000",1017,476000.0]
["2019-06-26T20:47:45.000000000","2019-06-27T03:47:45.000000000",1020,2777903.0]
["2019-06-26T20:47:45.000000000","2019-06-27T03:47:45.000000000",1133,953.6417]
["2019-06-26T20:48:00.000000000","2019-06-27T03:48:00.000000000",1022,0.0]
["2019-06-26T20:48:00.000000000","2019-06-27T03:48:00.000000000",1130,764368345.0606]
["2019-06-26T20:48:15.000000000","2019-06-27T03:48:15.000000000",1021,275.1735]
["2019-06-26T20:48:15.000000000","2019-06-27T03:48:15.000000000",1016,477200.0]
["2019-06-26T20:48:30.000000000","2019-06-27T03:48:30.000000000",1019,33800.049999999996]
["2019-06-26T20:48:30.000000000","2019-06-27T03:48:30.000000000",1018,477604.2]
["2019-06-26T20:48:45.000000000","2019-06-27T03:48:45.000000000",1017,476000.0]
["2019-06-26T20:48:45.000000000","2019-06-27T03:48:45.000000000",1020,2777903.0]
["2019-06-26T20:48:45.000000000","2019-06-27T03:48:45.000000000",1133,953.5396]
["2019-06-26T20:49:00.000000000","2019-06-27T03:49:00.000000000",1022,0.01777735]
["2019-06-26T20:49:00.000000000","2019-06-27T03:49:00.000000000",1130,764362233.674]
["2019-06-26T20:49:15.000000000","2019-06-27T03:49:15.000000000",1021,275.2113]
["2019-06-26T20:49:15.000000000","2019-06-27T03:49:15.000000000",1016,477400.0]
["2019-06-26T20:49:30.000000000","2019-06-27T03:49:30.000000000",1019,33646.810000000005]
["2019-06-26T20:49:30.000000000","2019-06-27T03:49:30.000000000",1018,477668.8]
["2019-06-26T20:49:45.000000000","2019-06-27T03:49:45.000000000",1017,476000.0]
["2019-06-26T20:49:45.000000000","2019-06-27T03:49:45.000000000",1020,2777903.0]
["2019-06-26T20:49:45.000000000","2019-06-27T03:49:45.000000000",1133,953.5708]
["2019-06-26T20:50:00.000000000","2019-06-27T03:50:00.000000000",1022,0.0]
["2019-06-26T20:50:00.000000000","2019-06-27T03:50:00.000000000",1130,764361955.8837]
["2019-06-26T20:50:15.000000000","2019-06-27T03:50:15.000000000",1021,275.229]
["2019-06-26T20:50:15.000000000","2019-06-27T03:50:15.000000000",1016,477300.0]
["2019-06-26T20:50:30.000000000","2019-06-27T03:50:30.000000000",1019,33600.1]
["2019-06-26T20:50:30.000000000","2019-06-27T03:50:30.000000000",1018,477658.3]
["2019-06-26T20:50:45.000000000","2019-06-27T03:50:45.000000000",1017,476000.0]
["2019-06-26T20:50:45.000000000","2019-06-27T03:50:45.000000000",1020,2777903.0]
["2019-06-26T20:50:45.000000000","2019-06-27T03:50:45.000000000",1133,953.8083]
["2019-06-26T20:51:00.000000000","2019-06-27T03:51:00.000000000",1022,0.0]
["2019-06-26T20:51:00.000000000","2019-06-27T03:51:00.000000000",1130,764535019.2406]
["2019-06-26T20:51:15.000000000","2019-06-27T03:51:15.000000000",1021,275.229]
["2019-06-26T20:51:15.000000000","2019-06-27T03:51:15.000000000",1016,477500.0]
["2019-06-26T20:51:30.000000000","2019-06-27T03:51:30.000000000",1019,33500.0]
["2019-06-26T20:51:30.000000000","2019-06-27T03:51:30.000000000",1018,477781.3]
["2019-06-26T20:51:45.000000000","2019-06-27T03:51:45.000000000",1017,476000.0]
["2019-06-26T20:51:45.000000000","2019-06-27T03:51:45.000000000",1020,2777903.0]
["2019-06-26T20:51:45.000000000","2019-06-27T03:51:45.000000000",1133,953.8042]
["2019-06-26T20:52:00.000000000","2019-06-27T03:52:00.000000000",1022,0.01777735]
["2019-06-26T20:52:00.000000000","2019-06-27T03:52:00.000000000",1130,765058931.7464]
["2019-06-26T20:52:15.000000000","2019-06-27T03:52:15.000000000",1021,275.4422]
["2019-06-26T20:52:15.000000000","2019-06-27T03:52:15.000000000",1016,477700.0]
["2019-06-26T20:52:30.000000000","2019-06-27T03:52:30.000000000",1019,33400.149999999994]
["2019-06-26T20:52:30.000000000","2019-06-27T03:52:30.000000000",1018,476222.89999999997]
["2019-06-26T20:52:45.000000000","2019-06-27T03:52:45.000000000",1017,476000.0]
["2019-06-26T20:52:45.000000000","2019-06-27T03:52:45.000000000",1020,2777903.0]
["2019-06-26T20:52:45.000000000","2019-06-27T03:52:45.000000000",1133,952.2938]
["2019-06-26T20:53:00.000000000","2019-06-27T03:53:00.000000000",1022,0.0]
["2019-06-26T20:53:00.000000000","2019-06-27T03:53:00.000000000",1130,765194771.2031]
["2019-06-26T20:53:15.000000000","2019-06-27T03:53:15.000000000",1021,275.4577]
["2019-06-26T20:53:15.000000000","2019-06-27T03:53:15.000000000",1016,477800.0]
["2019-06-26T20:53:30.000000000","2019-06-27T03:53:30.000000000",1019,33200.200000000004]
["2019-06-26T20:53:30.000000000","2019-06-27T03:53:30.000000000",1018,476295.8]
["2019-06-26T20:53:45.000000000","2019-06-27T03:53:45.000000000",1017,476000.0]
["2019-06-26T20:53:45.000000000","2019-06-27T03:53:45.000000000",1020,2777903.0]
["2019-06-26T20:53:45.000000000","2019-06-27T03:53:45.000000000",1133,952.4958]
["2019-06-26T20:54:00.000000000","2019-06-27T03:54:00.000000000",1022,0.01555518]
["2019-06-26T20:54:00.000000000","2019-06-27T03:54:00.000000000",1130,765423114.8297]
["2019-06-26T20:54:15.000000000","2019-06-27T03:54:15.000000000",1021,275.5243]
["2019-06-26T20:54:15.000000000","2019-06-27T03:54:15.000000000",1016,477600.0]
["2019-06-26T20:54:30.000000000","2019-06-27T03:54:30.000000000",1019,33200.200000000004]
["2019-06-26T20:54:30.000000000","2019-06-27T03:54:30.000000000",1018,476627.1]
["2019-06-26T20:54:45.000000000","2019-06-27T03:54:45.000000000",1017,476000.0]
["2019-06-26T20:54:45.000000000","2019-06-27T03:54:45.000000000",1020,2777903.0]
["2019-06-26T20:54:45.000000000","2019-06-27T03:54:45.000000000",1133,952.8229]
["2019-06-26T20:55:00.000000000","2019-06-27T03:55:00.000000000",1022,0.0]
["2019-06-26T20:55:00.000000000","2019-06-27T03:55:00.000000000",1130,765737295.659]
["2019-06-26T20:55:15.000000000","2019-06-27T03:55:15.000000000",1021,275.733]
["2019-06-26T20:55:15.000000000","2019-06-27T03:55:15.000000000",1016,478000.0]
["2019-06-26T20:55:30.000000000","2019-06-27T03:55:30.000000000",1019,33100.1]
["2019-06-26T20:55:30.000000000","2019-06-27T03:55:30.000000000",1018,477141.7]
["2019-06-26T20:55:45.000000000","2019-06-27T03:55:45.000000000",1017,476000.0]
["2019-06-26T20:55:45.000000000","2019-06-27T03:55:45.000000000",1020,2777903.0]
["2019-06-26T20:55:45.000000000","2019-06-27T03:55:45.000000000",1133,953.2625]
["2019-06-26T20:56:00.000000000","2019-06-27T03:56:00.000000000",1022,0.04666555]
["2019-06-26T20:56:00.000000000","2019-06-27T03:56:00.000000000",1130,766255374.5685]
["2019-06-26T20:56:15.000000000","2019-06-27T03:56:15.000000000",1021,275.8062]
["2019-06-26T20:56:15.000000000","2019-06-27T03:56:15.000000000",1016,478000.0]
["2019-06-26T20:56:30.000000000","2019-06-27T03:56:30.000000000",1019,33000.0]
["2019-06-26T20:56:30.000000000","2019-06-27T03:56:30.000000000",1018,477283.3]
["2019-06-26T20:56:45.000000000","2019-06-27T03:56:45.000000000",1017,476000.0]
["2019-06-26T20:56:45.000000000","2019-06-27T03:56:45.000000000",1020,2777903.0]
["2019-06-26T20:56:45.000000000","2019-06-27T03:56:45.000000000",1133,954.6583]
["2019-06-26T20:57:00.000000000","2019-06-27T03:57:00.000000000",1022,0.06666507]
["2019-06-26T20:57:00.000000000","2019-06-27T03:57:00.000000000",1130,766884291.8077]
["2019-06-26T20:57:15.000000000","2019-06-27T03:57:15.000000000",1021,276.1903]
["2019-06-26T20:57:15.000000000","2019-06-27T03:57:15.000000000",1016,478200.0]
["2019-06-26T20:57:30.000000000","2019-06-27T03:57:30.000000000",1019,32900.149999999994]
["2019-06-26T20:57:30.000000000","2019-06-27T03:57:30.000000000",1018,478662.5]
["2019-06-26T20:57:45.000000000","2019-06-27T03:57:45.000000000",1017,476000.0]
["2019-06-26T20:57:45.000000000","2019-06-27T03:57:45.000000000",1020,2777903.0]
["2019-06-26T20:57:45.000000000","2019-06-27T03:57:45.000000000",1133,955.2333]
["2019-06-26T20:58:00.000000000","2019-06-27T03:58:00.000000000",1022,0.0999976]
["2019-06-26T20:58:00.000000000","2019-06-27T03:58:00.000000000",1130,766711784.0314]
["2019-06-26T20:58:15.000000000","2019-06-27T03:58:15.000000000",1021,275.9217]
["2019-06-26T20:58:15.000000000","2019-06-27T03:58:15.000000000",1016,478100.0]
["2019-06-26T20:58:30.000000000","2019-06-27T03:58:30.000000000",1019,32800.049999999996]
["2019-06-26T20:58:30.000000000","2019-06-27T03:58:30.000000000",1018,478775.0]
["2019-06-26T20:58:45.000000000","2019-06-27T03:58:45.000000000",1017,476266.7]
["2019-06-26T20:58:45.000000000","2019-06-27T03:58:45.000000000",1020,2777903.0]
["2019-06-26T20:58:45.000000000","2019-06-27T03:58:45.000000000",1133,955.5959]
["2019-06-26T20:59:00.000000000","2019-06-27T03:59:00.000000000",1022,0.03333253]
["2019-06-26T20:59:00.000000000","2019-06-27T03:59:00.000000000",1130,766582055.9613]
["2019-06-26T20:59:15.000000000","2019-06-27T03:59:15.000000000",1021,275.9571]
["2019-06-26T20:59:15.000000000","2019-06-27T03:59:15.000000000",1016,477600.0]
["2019-06-26T20:59:30.000000000","2019-06-27T03:59:30.000000000",1019,32646.81]
["2019-06-26T20:59:30.000000000","2019-06-27T03:59:30.000000000",1018,476195.80000000005]
["2019-06-26T20:59:45.000000000","2019-06-27T03:59:45.000000000",1017,476000.0]
["2019-06-26T20:59:45.000000000","2019-06-27T03:59:45.000000000",1020,2777903.0]
["2019-06-26T20:59:45.000000000","2019-06-27T03:59:45.000000000",1133,953.2313]
["2019-06-26T21:00:00.000000000","2019-06-27T04:00:00.000000000",1022,0.0]
["2019-06-26T21:00:00.000000000","2019-06-27T04:00:00.000000000",1130,765089766.4697]
["2019-06-26T21:00:15.000000000","2019-06-27T04:00:15.000000000",1021,275.0004]
["2019-06-26T21:00:15.000000000","2019-06-27T04:00:15.000000000",1016,476400.0]
["2019-06-26T21:00:30.000000000","2019-06-27T04:00:30.000000000",1019,32600.1]
["2019-06-26T21:00:30.000000000","2019-06-27T04:00:30.000000000",1018,477393.7]
["2019-06-26T21:00:45.000000000","2019-06-27T04:00:45.000000000",1017,474266.7]
["2019-06-26T21:00:45.000000000","2019-06-27T04:00:45.000000000",1020,2777903.0]
["2019-06-26T21:00:45.000000000","2019-06-27T04:00:45.000000000",1133,949.7188]
["2019-06-26T21:01:00.000000000","2019-06-27T04:01:00.000000000",1022,0.03333253]
["2019-06-26T21:01:00.000000000","2019-06-27T04:01:00.000000000",1130,762561319.1591]
["2019-06-26T21:01:15.000000000","2019-06-27T04:01:15.000000000",1021,274.5786]
["2019-06-26T21:01:15.000000000","2019-06-27T04:01:15.000000000",1016,476000.0]
["2019-06-26T21:01:30.000000000","2019-06-27T04:01:30.000000000",1019,32500.0]
["2019-06-26T21:01:30.000000000","2019-06-27T04:01:30.000000000",1018,474991.69999999995]
["2019-06-26T21:01:45.000000000","2019-06-27T04:01:45.000000000",1017,474000.0]
["2019-06-26T21:01:45.000000000","2019-06-27T04:01:45.000000000",1020,2777903.0]
["2019-06-26T21:01:45.000000000","2019-06-27T04:01:45.000000000",1133,948.8396]
["2019-06-26T21:02:00.000000000","2019-06-27T04:02:00.000000000",1022,0.03111036]
["2019-06-26T21:02:00.000000000","2019-06-27T04:02:00.000000000",1130,762654101.1193]
["2019-06-26T21:02:15.000000000","2019-06-27T04:02:15.000000000",1021,274.5941]
["2019-06-26T21:02:15.000000000","2019-06-27T04:02:15.000000000",1016,475600.0]
["2019-06-26T21:02:30.000000000","2019-06-27T04:02:30.000000000",1019,32400.149999999998]
["2019-06-26T21:02:30.000000000","2019-06-27T04:02:30.000000000",1018,474820.80000000005]
["2019-06-26T21:02:45.000000000","2019-06-27T04:02:45.000000000",1017,474000.0]
["2019-06-26T21:02:45.000000000","2019-06-27T04:02:45.000000000",1020,2777903.0]
["2019-06-26T21:02:45.000000000","2019-06-27T04:02:45.000000000",1133,948.9729]
["2019-06-26T21:03:00.000000000","2019-06-27T04:03:00.000000000",1022,0.03333253]
["2019-06-26T21:03:00.000000000","2019-06-27T04:03:00.000000000",1130,762561596.9494]
["2019-06-26T21:03:15.000000000","2019-06-27T04:03:15.000000000",1021,274.5608]
["2019-06-26T21:03:15.000000000","2019-06-27T04:03:15.000000000",1016,475700.0]
["2019-06-26T21:03:30.000000000","2019-06-27T04:03:30.000000000",1019,32400.149999999998]
["2019-06-26T21:03:30.000000000","2019-06-27T04:03:30.000000000",1018,474783.3]
["2019-06-26T21:03:45.000000000","2019-06-27T04:03:45.000000000",1017,474000.0]
["2019-06-26T21:03:45.000000000","2019-06-27T04:03:45.000000000",1020,2777903.0]
["2019-06-26T21:03:45.000000000","2019-06-27T04:03:45.000000000",1133,948.7729]
["2019-06-26T21:04:00.000000000","2019-06-27T04:04:00.000000000",1022,0.0]
["2019-06-26T21:04:00.000000000","2019-06-27T04:04:00.000000000",1130,762308252.1958]
["2019-06-26T21:04:15.000000000","2019-06-27T04:04:15.000000000",1021,274.3432]
["2019-06-26T21:04:15.000000000","2019-06-27T04:04:15.000000000",1016,475600.0]
["2019-06-26T21:04:30.000000000","2019-06-27T04:04:30.000000000",1019,32300.05]
["2019-06-26T21:04:30.000000000","2019-06-27T04:04:30.000000000",1018,474904.2]
["2019-06-26T21:04:45.000000000","2019-06-27T04:04:45.000000000",1017,474000.0]
["2019-06-26T21:04:45.000000000","2019-06-27T04:04:45.000000000",1020,2777903.0]
["2019-06-26T21:04:45.000000000","2019-06-27T04:04:45.000000000",1133,948.8458]
["2019-06-26T21:05:00.000000000","2019-06-27T04:05:00.000000000",1022,0.01555518]
["2019-06-26T21:05:00.000000000","2019-06-27T04:05:00.000000000",1130,762549096.3859]
["2019-06-26T21:05:15.000000000","2019-06-27T04:05:15.000000000",1021,274.5119]
["2019-06-26T21:05:15.000000000","2019-06-27T04:05:15.000000000",1016,475700.0]
["2019-06-26T21:05:30.000000000","2019-06-27T04:05:30.000000000",1019,32300.05]
["2019-06-26T21:05:30.000000000","2019-06-27T04:05:30.000000000",1018,475070.80000000005]
["2019-06-26T21:05:45.000000000","2019-06-27T04:05:45.000000000",1017,474000.0]
["2019-06-26T21:05:45.000000000","2019-06-27T04:05:45.000000000",1020,2777903.0]
["2019-06-26T21:05:45.000000000","2019-06-27T04:05:45.000000000",1133,949.0854]
["2019-06-26T21:06:00.000000000","2019-06-27T04:06:00.000000000",1022,0.01555518]
["2019-06-26T21:06:00.000000000","2019-06-27T04:06:00.000000000",1130,762641600.5558]
["2019-06-26T21:06:15.000000000","2019-06-27T04:06:15.000000000",1021,274.4742]
["2019-06-26T21:06:15.000000000","2019-06-27T04:06:15.000000000",1016,475700.0]
["2019-06-26T21:06:30.000000000","2019-06-27T04:06:30.000000000",1019,32100.1]
["2019-06-26T21:06:30.000000000","2019-06-27T04:06:30.000000000",1018,475043.8]
["2019-06-26T21:06:45.000000000","2019-06-27T04:06:45.000000000",1017,474000.0]
["2019-06-26T21:06:45.000000000","2019-06-27T04:06:45.000000000",1020,2777903.0]
["2019-06-26T21:06:45.000000000","2019-06-27T04:06:45.000000000",1133,949.0833]
["2019-06-26T21:07:00.000000000","2019-06-27T04:07:00.000000000",1022,0.0355547]
["2019-06-26T21:07:00.000000000","2019-06-27T04:07:00.000000000",1130,763116344.1785]
["2019-06-26T21:07:15.000000000","2019-06-27T04:07:15.000000000",1021,274.7251]
["2019-06-26T21:07:15.000000000","2019-06-27T04:07:15.000000000",1016,476000.0]
["2019-06-26T21:07:30.000000000","2019-06-27T04:07:30.000000000",1019,32000.0]
["2019-06-26T21:07:30.000000000","2019-06-27T04:07:30.000000000",1018,475072.9]
["2019-06-26T21:07:45.000000000","2019-06-27T04:07:45.000000000",1017,474000.0]
["2019-06-26T21:07:45.000000000","2019-06-27T04:07:45.000000000",1020,2777903.0]
["2019-06-26T21:07:45.000000000","2019-06-27T04:07:45.000000000",1133,949.1458]
["2019-06-26T21:08:00.000000000","2019-06-27T04:08:00.000000000",1022,0.06666507]
["2019-06-26T21:08:00.000000000","2019-06-27T04:08:00.000000000",1130,763060786.1185]
["2019-06-26T21:08:15.000000000","2019-06-27T04:08:15.000000000",1021,274.6585]
["2019-06-26T21:08:15.000000000","2019-06-27T04:08:15.000000000",1016,476000.0]
["2019-06-26T21:08:30.000000000","2019-06-27T04:08:30.000000000",1019,32000.0]
["2019-06-26T21:08:30.000000000","2019-06-27T04:08:30.000000000",1018,475375.0]
["2019-06-26T21:08:45.000000000","2019-06-27T04:08:45.000000000",1017,474000.0]
["2019-06-26T21:08:45.000000000","2019-06-27T04:08:45.000000000",1020,2777903.0]
["2019-06-26T21:08:45.000000000","2019-06-27T04:08:45.000000000",1133,950.7042]
["2019-06-26T21:09:00.000000000","2019-06-27T04:09:00.000000000",1022,0.06666507]
["2019-06-26T21:09:00.000000000","2019-06-27T04:09:00.000000000",1130,763301630.3086]
["2019-06-26T21:09:15.000000000","2019-06-27T04:09:15.000000000",1021,274.6674]
["2019-06-26T21:09:15.000000000","2019-06-27T04:09:15.000000000",1016,475900.0]
["2019-06-26T21:09:30.000000000","2019-06-27T04:09:30.000000000",1019,31900.15]
["2019-06-26T21:09:30.000000000","2019-06-27T04:09:30.000000000",1018,477077.1]
["2019-06-26T21:09:45.000000000","2019-06-27T04:09:45.000000000",1017,474000.0]
["2019-06-26T21:09:45.000000000","2019-06-27T04:09:45.000000000",1020,2777903.0]
["2019-06-26T21:09:45.000000000","2019-06-27T04:09:45.000000000",1133,949.7188]
["2019-06-26T21:10:00.000000000","2019-06-27T04:10:00.000000000",1022,0.0]
["2019-06-26T21:10:00.000000000","2019-06-27T04:10:00.000000000",1130,763067175.2954]
["2019-06-26T21:10:15.000000000","2019-06-27T04:10:15.000000000",1021,274.6207]
["2019-06-26T21:10:15.000000000","2019-06-27T04:10:15.000000000",1016,475700.0]
["2019-06-26T21:10:30.000000000","2019-06-27T04:10:30.000000000",1019,31846.76]
["2019-06-26T21:10:30.000000000","2019-06-27T04:10:30.000000000",1018,476456.2]
["2019-06-26T21:10:45.000000000","2019-06-27T04:10:45.000000000",1017,474000.0]
["2019-06-26T21:10:45.000000000","2019-06-27T04:10:45.000000000",1020,2777903.0]
["2019-06-26T21:10:45.000000000","2019-06-27T04:10:45.000000000",1133,951.1229]
["2019-06-26T21:11:00.000000000","2019-06-27T04:11:00.000000000",1022,0.0]
["2019-06-26T21:11:00.000000000","2019-06-27T04:11:00.000000000",1130,763307463.9049]
["2019-06-26T21:11:15.000000000","2019-06-27T04:11:15.000000000",1021,274.7716]
["2019-06-26T21:11:15.000000000","2019-06-27T04:11:15.000000000",1016,475800.0]
["2019-06-26T21:11:30.000000000","2019-06-27T04:11:30.000000000",1019,31800.05]
["2019-06-26T21:11:30.000000000","2019-06-27T04:11:30.000000000",1018,476541.7]
["2019-06-26T21:11:45.000000000","2019-06-27T04:11:45.000000000",1017,474000.0]
["2019-06-26T21:11:45.000000000","2019-06-27T04:11:45.000000000",1020,2777903.0]
["2019-06-26T21:11:45.000000000","2019-06-27T04:11:45.000000000",1133,951.2167]
["2019-06-26T21:12:00.000000000","2019-06-27T04:12:00.000000000",1022,0.06666507]
["2019-06-26T21:12:00.000000000","2019-06-27T04:12:00.000000000",1130,763252183.6352]
["2019-06-26T21:12:15.000000000","2019-06-27T04:12:15.000000000",1021,274.7051]
["2019-06-26T21:12:15.000000000","2019-06-27T04:12:15.000000000",1016,476100.0]
["2019-06-26T21:12:30.000000000","2019-06-27T04:12:30.000000000",1019,31646.809999999998]
["2019-06-26T21:12:30.000000000","2019-06-27T04:12:30.000000000",1018,476789.60000000003]
["2019-06-26T21:12:45.000000000","2019-06-27T04:12:45.000000000",1017,474000.0]
["2019-06-26T21:12:45.000000000","2019-06-27T04:12:45.000000000",1020,2777903.0]
["2019-06-26T21:12:45.000000000","2019-06-27T04:12:45.000000000",1133,949.6646]
["2019-06-26T21:13:00.000000000","2019-06-27T04:13:00.000000000",1022,0.0]
["2019-06-26T21:13:00.000000000","2019-06-27T04:13:00.000000000",1130,762962170.562]
["2019-06-26T21:13:15.000000000","2019-06-27T04:13:15.000000000",1021,274.7162]
["2019-06-26T21:13:15.000000000","2019-06-27T04:13:15.000000000",1016,476100.0]
["2019-06-26T21:13:30.000000000","2019-06-27T04:13:30.000000000",1019,31600.100000000002]
["2019-06-26T21:13:30.000000000","2019-06-27T04:13:30.000000000",1018,477187.5]
["2019-06-26T21:13:45.000000000","2019-06-27T04:13:45.000000000",1017,474000.0]
["2019-06-26T21:13:45.000000000","2019-06-27T04:13:45.000000000",1020,2777903.0]
["2019-06-26T21:13:45.000000000","2019-06-27T04:13:45.000000000",1133,951.2333]
["2019-06-26T21:14:00.000000000","2019-06-27T04:14:00.000000000",1022,0.0644429]
["2019-06-26T21:14:00.000000000","2019-06-27T04:14:00.000000000",1130,763251905.8449]
["2019-06-26T21:14:15.000000000","2019-06-27T04:14:15.000000000",1021,274.7584]
["2019-06-26T21:14:15.000000000","2019-06-27T04:14:15.000000000",1016,476200.0]
["2019-06-26T21:14:30.000000000","2019-06-27T04:14:30.000000000",1019,31500.0]
["2019-06-26T21:14:30.000000000","2019-06-27T04:14:30.000000000",1018,477427.1]
["2019-06-26T21:14:45.000000000","2019-06-27T04:14:45.000000000",1017,474266.7]
["2019-06-26T21:14:45.000000000","2019-06-27T04:14:45.000000000",1020,2777903.0]
["2019-06-26T21:14:45.000000000","2019-06-27T04:14:45.000000000",1133,951.3688]
["2019-06-26T21:15:00.000000000","2019-06-27T04:15:00.000000000",1022,0.01555518]
["2019-06-26T21:15:00.000000000","2019-06-27T04:15:00.000000000",1130,763443303.3616]
["2019-06-26T21:15:15.000000000","2019-06-27T04:15:15.000000000",1021,274.8583]
["2019-06-26T21:15:15.000000000","2019-06-27T04:15:15.000000000",1016,476500.0]
["2019-06-26T21:15:30.000000000","2019-06-27T04:15:30.000000000",1019,31400.15]
["2019-06-26T21:15:30.000000000","2019-06-27T04:15:30.000000000",1018,477289.60000000003]
["2019-06-26T21:15:45.000000000","2019-06-27T04:15:45.000000000",1017,474266.7]
["2019-06-26T21:15:45.000000000","2019-06-27T04:15:45.000000000",1020,2777903.0]
["2019-06-26T21:15:45.000000000","2019-06-27T04:15:45.000000000",1133,951.4334]
["2019-06-26T21:16:00.000000000","2019-06-27T04:16:00.000000000",1022,0.0355547]
["2019-06-26T21:16:00.000000000","2019-06-27T04:16:00.000000000",1130,763523306.968]
["2019-06-26T21:16:15.000000000","2019-06-27T04:16:15.000000000",1021,274.8249]
["2019-06-26T21:16:15.000000000","2019-06-27T04:16:15.000000000",1016,476400.0]
["2019-06-26T21:16:30.000000000","2019-06-27T04:16:30.000000000",1019,31400.15]
["2019-06-26T21:16:30.000000000","2019-06-27T04:16:30.000000000",1018,477375.0]
["2019-06-26T21:16:45.000000000","2019-06-27T04:16:45.000000000",1017,476000.0]
["2019-06-26T21:16:45.000000000","2019-06-27T04:16:45.000000000",1020,2777903.0]
["2019-06-26T21:16:45.000000000","2019-06-27T04:16:45.000000000",1133,953.375]
["2019-06-26T21:17:00.000000000","2019-06-27T04:17:00.000000000",1022,0.0355547]
["2019-06-26T21:17:00.000000000","2019-06-27T04:17:00.000000000",1130,763646645.8612]
["2019-06-26T21:17:15.000000000","2019-06-27T04:17:15.000000000",1021,274.7029]
["2019-06-26T21:17:15.000000000","2019-06-27T04:17:15.000000000",1016,476200.0]
["2019-06-26T21:17:30.000000000","2019-06-27T04:17:30.000000000",1019,31400.15]
["2019-06-26T21:17:30.000000000","2019-06-27T04:17:30.000000000",1018,477427.1]
["2019-06-26T21:17:45.000000000","2019-06-27T04:17:45.000000000",1017,476000.0]
["2019-06-26T21:17:45.000000000","2019-06-27T04:17:45.000000000",1020,2777903.0]
["2019-06-26T21:17:45.000000000","2019-06-27T04:17:45.000000000",1133,953.4688]
["2019-06-26T21:18:00.000000000","2019-06-27T04:18:00.000000000",1022,0.06888723]
["2019-06-26T21:18:00.000000000","2019-06-27T04:18:00.000000000",1130,763307463.9049]
["2019-06-26T21:18:15.000000000","2019-06-27T04:18:15.000000000",1021,274.8782]
["2019-06-26T21:18:15.000000000","2019-06-27T04:18:15.000000000",1016,476400.0]
["2019-06-26T21:18:30.000000000","2019-06-27T04:18:30.000000000",1019,31300.05]
["2019-06-26T21:18:30.000000000","2019-06-27T04:18:30.000000000",1018,477591.7]
["2019-06-26T21:18:45.000000000","2019-06-27T04:18:45.000000000",1017,476000.0]
["2019-06-26T21:18:45.000000000","2019-06-27T04:18:45.000000000",1020,2777903.0]
["2019-06-26T21:18:45.000000000","2019-06-27T04:18:45.000000000",1133,953.625]
["2019-06-26T21:19:00.000000000","2019-06-27T04:19:00.000000000",1022,0.03111036]
["2019-06-26T21:19:00.000000000","2019-06-27T04:19:00.000000000",1130,763770262.5447]
["2019-06-26T21:19:15.000000000","2019-06-27T04:19:15.000000000",1021,274.8849]
["2019-06-26T21:19:15.000000000","2019-06-27T04:19:15.000000000",1016,476400.0]
["2019-06-26T21:19:30.000000000","2019-06-27T04:19:30.000000000",1019,31200.199999999997]
["2019-06-26T21:19:30.000000000","2019-06-27T04:19:30.000000000",1018,477570.80000000005]
["2019-06-26T21:19:45.000000000","2019-06-27T04:19:45.000000000",1017,474000.0]
["2019-06-26T21:19:45.000000000","2019-06-27T04:19:45.000000000",1020,2777903.0]
["2019-06-26T21:19:45.000000000","2019-06-27T04:19:45.000000000",1133,951.3333]
["2019-06-26T21:20:00.000000000","2019-06-27T04:20:00.000000000",1022,0.01555518]
["2019-06-26T21:20:00.000000000","2019-06-27T04:20:00.000000000",1130,763350799.1917]
["2019-06-26T21:20:15.000000000","2019-06-27T04:20:15.000000000",1021,274.8072]
["2019-06-26T21:20:15.000000000","2019-06-27T04:20:15.000000000",1016,476400.0]
["2019-06-26T21:20:30.000000000","2019-06-27T04:20:30.000000000",1019,31200.199999999997]
["2019-06-26T21:20:30.000000000","2019-06-27T04:20:30.000000000",1018,477764.6]
["2019-06-26T21:20:45.000000000","2019-06-27T04:20:45.000000000",1017,476000.0]
["2019-06-26T21:20:45.000000000","2019-06-27T04:20:45.000000000",1020,2777903.0]
["2019-06-26T21:20:45.000000000","2019-06-27T04:20:45.000000000",1133,953.8958]
["2019-06-26T21:21:00.000000000","2019-06-27T04:21:00.000000000",1022,0.0]
["2019-06-26T21:21:00.000000000","2019-06-27T04:21:00.000000000",1130,764226394.2173]
["2019-06-26T21:21:15.000000000","2019-06-27T04:21:15.000000000",1021,275.0359]
["2019-06-26T21:21:15.000000000","2019-06-27T04:21:15.000000000",1016,476300.0]
["2019-06-26T21:21:30.000000000","2019-06-27T04:21:30.000000000",1019,31146.809999999998]
["2019-06-26T21:21:30.000000000","2019-06-27T04:21:30.000000000",1018,476489.6]
["2019-06-26T21:21:45.000000000","2019-06-27T04:21:45.000000000",1017,476000.0]
["2019-06-26T21:21:45.000000000","2019-06-27T04:21:45.000000000",1020,2777903.0]
["2019-06-26T21:21:45.000000000","2019-06-27T04:21:45.000000000",1133,953.2917]
["2019-06-26T21:22:00.000000000","2019-06-27T04:22:00.000000000",1022,0.01555518]
["2019-06-26T21:22:00.000000000","2019-06-27T04:22:00.000000000",1130,764029163.1043]
["2019-06-26T21:22:15.000000000","2019-06-27T04:22:15.000000000",1021,274.9915]
["2019-06-26T21:22:15.000000000","2019-06-27T04:22:15.000000000",1016,476600.0]
["2019-06-26T21:22:30.000000000","2019-06-27T04:22:30.000000000",1019,31100.100000000002]
["2019-06-26T21:22:30.000000000","2019-06-27T04:22:30.000000000",1018,477935.4]
["2019-06-26T21:22:45.000000000","2019-06-27T04:22:45.000000000",1017,476000.0]
["2019-06-26T21:22:45.000000000","2019-06-27T04:22:45.000000000",1020,2777903.0]
["2019-06-26T21:22:45.000000000","2019-06-27T04:22:45.000000000",1133,953.6938]
["2019-06-26T21:23:00.000000000","2019-06-27T04:23:00.000000000",1022,0.03333253]
["2019-06-26T21:23:00.000000000","2019-06-27T04:23:00.000000000",1130,764121667.2742]
["2019-06-26T21:23:15.000000000","2019-06-27T04:23:15.000000000",1021,275.0425]
["2019-06-26T21:23:15.000000000","2019-06-27T04:23:15.000000000",1016,476700.0]
["2019-06-26T21:23:30.000000000","2019-06-27T04:23:30.000000000",1019,30946.75]
["2019-06-26T21:23:30.000000000","2019-06-27T04:23:30.000000000",1018,477600.0]
["2019-06-26T21:23:45.000000000","2019-06-27T04:23:45.000000000",1017,476000.0]
["2019-06-26T21:23:45.000000000","2019-06-27T04:23:45.000000000",1020,2777903.0]
["2019-06-26T21:23:45.000000000","2019-06-27T04:23:45.000000000",1133,953.7625]
["2019-06-26T21:24:00.000000000","2019-06-27T04:24:00.000000000",1022,0.0]
["2019-06-26T21:24:00.000000000","2019-06-27T04:24:00.000000000",1130,763899435.0342]
["2019-06-26T21:24:15.000000000","2019-06-27T04:24:15.000000000",1021,275.027]
["2019-06-26T21:24:15.000000000","2019-06-27T04:24:15.000000000",1016,476700.0]
["2019-06-26T21:24:30.000000000","2019-06-27T04:24:30.000000000",1019,30900.15]
["2019-06-26T21:24:30.000000000","2019-06-27T04:24:30.000000000",1018,477866.69999999995]
["2019-06-26T21:24:45.000000000","2019-06-27T04:24:45.000000000",1017,476000.0]
["2019-06-26T21:24:45.000000000","2019-06-27T04:24:45.000000000",1020,2777903.0]
["2019-06-26T21:24:45.000000000","2019-06-27T04:24:45.000000000",1133,953.8062]
["2019-06-26T21:25:00.000000000","2019-06-27T04:25:00.000000000",1022,0.06666507]
["2019-06-26T21:25:00.000000000","2019-06-27T04:25:00.000000000",1130,764460849.2305]
["2019-06-26T21:25:15.000000000","2019-06-27T04:25:15.000000000",1021,275.1713]
["2019-06-26T21:25:15.000000000","2019-06-27T04:25:15.000000000",1016,476700.0]
["2019-06-26T21:25:30.000000000","2019-06-27T04:25:30.000000000",1019,30900.15]
["2019-06-26T21:25:30.000000000","2019-06-27T04:25:30.000000000",1018,477416.7]
["2019-06-26T21:25:45.000000000","2019-06-27T04:25:45.000000000",1017,476000.0]
["2019-06-26T21:25:45.000000000","2019-06-27T04:25:45.000000000",1020,2777903.0]
["2019-06-26T21:25:45.000000000","2019-06-27T04:25:45.000000000",1133,953.5354]
["2019-06-26T21:26:00.000000000","2019-06-27T04:26:00.000000000",1022,0.0]
["2019-06-26T21:26:00.000000000","2019-06-27T04:26:00.000000000",1130,763819431.4278]
["2019-06-26T21:26:15.000000000","2019-06-27T04:26:15.000000000",1021,275.0248]
["2019-06-26T21:26:15.000000000","2019-06-27T04:26:15.000000000",1016,476300.0]
["2019-06-26T21:26:30.000000000","2019-06-27T04:26:30.000000000",1019,30800.05]
["2019-06-26T21:26:30.000000000","2019-06-27T04:26:30.000000000",1018,477270.8]
["2019-06-26T21:26:45.000000000","2019-06-27T04:26:45.000000000",1017,476000.0]
["2019-06-26T21:26:45.000000000","2019-06-27T04:26:45.000000000",1020,2777903.0]
["2019-06-26T21:26:45.000000000","2019-06-27T04:26:45.000000000",1133,953.3583]
["2019-06-26T21:27:00.000000000","2019-06-27T04:27:00.000000000",1022,0.0]
["2019-06-26T21:27:00.000000000","2019-06-27T04:27:00.000000000",1130,763437469.7653]
["2019-06-26T21:27:15.000000000","2019-06-27T04:27:15.000000000",1021,274.8073]
["2019-06-26T21:27:15.000000000","2019-06-27T04:27:15.000000000",1016,476200.0]
["2019-06-26T21:27:30.000000000","2019-06-27T04:27:30.000000000",1019,30800.05]
["2019-06-26T21:27:30.000000000","2019-06-27T04:27:30.000000000",1018,477470.8]
["2019-06-26T21:27:45.000000000","2019-06-27T04:27:45.000000000",1017,476000.0]
["2019-06-26T21:27:45.000000000","2019-06-27T04:27:45.000000000",1020,2777903.0]
["2019-06-26T21:27:45.000000000","2019-06-27T04:27:45.000000000",1133,953.5625]
["2019-06-26T21:28:00.000000000","2019-06-27T04:28:00.000000000",1022,0.03111036]
["2019-06-26T21:28:00.000000000","2019-06-27T04:28:00.000000000",1130,763899712.8245]
["2019-06-26T21:28:15.000000000","2019-06-27T04:28:15.000000000",1021,275.0092]
["2019-06-26T21:28:15.000000000","2019-06-27T04:28:15.000000000",1016,476500.0]
["2019-06-26T21:28:30.000000000","2019-06-27T04:28:30.000000000",1019,30700.199999999997]
["2019-06-26T21:28:30.000000000","2019-06-27T04:28:30.000000000",1018,477416.7]
["2019-06-26T21:28:45.000000000","2019-06-27T04:28:45.000000000",1017,476000.0]
["2019-06-26T21:28:45.000000000","2019-06-27T04:28:45.000000000",1020,2777903.0]
["2019-06-26T21:28:45.000000000","2019-06-27T04:28:45.000000000",1133,953.5125]
["2019-06-26T21:29:00.000000000","2019-06-27T04:29:00.000000000",1022,0.0]
["2019-06-26T21:29:00.000000000","2019-06-27T04:29:00.000000000",1130,763991939.2041]
["2019-06-26T21:29:15.000000000","2019-06-27T04:29:15.000000000",1021,275.0425]
["2019-06-26T21:29:15.000000000","2019-06-27T04:29:15.000000000",1016,476400.0]
["2019-06-26T21:29:30.000000000","2019-06-27T04:29:30.000000000",1019,30600.100000000002]
["2019-06-26T21:29:30.000000000","2019-06-27T04:29:30.000000000",1018,477460.39999999997]
["2019-06-26T21:29:45.000000000","2019-06-27T04:29:45.000000000",1017,476000.0]
["2019-06-26T21:29:45.000000000","2019-06-27T04:29:45.000000000",1020,2777903.0]
["2019-06-26T21:29:45.000000000","2019-06-27T04:29:45.000000000",1133,953.5604]
["2019-06-26T21:30:00.000000000","2019-06-27T04:30:00.000000000",1022,0.06666507]
["2019-06-26T21:30:00.000000000","2019-06-27T04:30:00.000000000",1130,763850266.1511]
["2019-06-26T21:30:15.000000000","2019-06-27T04:30:15.000000000",1021,274.9404]
["2019-06-26T21:30:15.000000000","2019-06-27T04:30:15.000000000",1016,476600.0]
["2019-06-26T21:30:30.000000000","2019-06-27T04:30:30.000000000",1019,30500.0]
["2019-06-26T21:30:30.000000000","2019-06-27T04:30:30.000000000",1018,477468.8]
["2019-06-26T21:30:45.000000000","2019-06-27T04:30:45.000000000",1017,476000.0]
["2019-06-26T21:30:45.000000000","2019-06-27T04:30:45.000000000",1020,2777903.0]
["2019-06-26T21:30:45.000000000","2019-06-27T04:30:45.000000000",1133,953.7667]
["2019-06-26T21:31:00.000000000","2019-06-27T04:31:00.000000000",1022,0.0355547]
["2019-06-26T21:31:00.000000000","2019-06-27T04:31:00.000000000",1130,763998328.381]
["2019-06-26T21:31:15.000000000","2019-06-27T04:31:15.000000000",1021,275.0581]
["2019-06-26T21:31:15.000000000","2019-06-27T04:31:15.000000000",1016,476400.0]
["2019-06-26T21:31:30.000000000","2019-06-27T04:31:30.000000000",1019,30500.0]
["2019-06-26T21:31:30.000000000","2019-06-27T04:31:30.000000000",1018,477685.4]
["2019-06-26T21:31:45.000000000","2019-06-27T04:31:45.000000000",1017,476000.0]
["2019-06-26T21:31:45.000000000","2019-06-27T04:31:45.000000000",1020,2777903.0]
["2019-06-26T21:31:45.000000000","2019-06-27T04:31:45.000000000",1133,953.7417]
["2019-06-26T21:32:00.000000000","2019-06-27T04:32:00.000000000",1022,0.0]
["2019-06-26T21:32:00.000000000","2019-06-27T04:32:00.000000000",1130,764084443.374]
["2019-06-26T21:32:15.000000000","2019-06-27T04:32:15.000000000",1021,275.0403]
["2019-06-26T21:32:15.000000000","2019-06-27T04:32:15.000000000",1016,476700.0]
["2019-06-26T21:32:30.000000000","2019-06-27T04:32:30.000000000",1019,30346.76]
["2019-06-26T21:32:30.000000000","2019-06-27T04:32:30.000000000",1018,475066.7]
["2019-06-26T21:32:45.000000000","2019-06-27T04:32:45.000000000",1017,474000.0]
["2019-06-26T21:32:45.000000000","2019-06-27T04:32:45.000000000",1020,2777903.0]
["2019-06-26T21:32:45.000000000","2019-06-27T04:32:45.000000000",1133,948.5812]
["2019-06-26T21:33:00.000000000","2019-06-27T04:33:00.000000000",1022,0.03333253]
["2019-06-26T21:33:00.000000000","2019-06-27T04:33:00.000000000",1130,761901567.1966]
["2019-06-26T21:33:15.000000000","2019-06-27T04:33:15.000000000",1021,274.2256]
["2019-06-26T21:33:15.000000000","2019-06-27T04:33:15.000000000",1016,475400.0]
["2019-06-26T21:33:30.000000000","2019-06-27T04:33:30.000000000",1019,30300.05]
["2019-06-26T21:33:30.000000000","2019-06-27T04:33:30.000000000",1018,474629.2]
["2019-06-26T21:33:45.000000000","2019-06-27T04:33:45.000000000",1017,474000.0]
["2019-06-26T21:33:45.000000000","2019-06-27T04:33:45.000000000",1020,2777903.0]
["2019-06-26T21:33:45.000000000","2019-06-27T04:33:45.000000000",1133,948.5854]
["2019-06-26T21:34:00.000000000","2019-06-27T04:34:00.000000000",1022,0.01555518]
["2019-06-26T21:34:00.000000000","2019-06-27T04:34:00.000000000",1130,762203803.043]
["2019-06-26T21:34:15.000000000","2019-06-27T04:34:15.000000000",1021,274.3698]
["2019-06-26T21:34:15.000000000","2019-06-27T04:34:15.000000000",1016,475500.0]
["2019-06-26T21:34:30.000000000","2019-06-27T04:34:30.000000000",1019,30300.05]
["2019-06-26T21:34:30.000000000","2019-06-27T04:34:30.000000000",1018,477162.5]
["2019-06-26T21:34:45.000000000","2019-06-27T04:34:45.000000000",1017,476000.0]
["2019-06-26T21:34:45.000000000","2019-06-27T04:34:45.000000000",1020,2777903.0]
["2019-06-26T21:34:45.000000000","2019-06-27T04:34:45.000000000",1133,952.8917]
["2019-06-26T21:35:00.000000000","2019-06-27T04:35:00.000000000",1022,0.03333253]
["2019-06-26T21:35:00.000000000","2019-06-27T04:35:00.000000000",1130,765657014.2623]
["2019-06-26T21:35:15.000000000","2019-06-27T04:35:15.000000000",1021,275.6597]
["2019-06-26T21:35:15.000000000","2019-06-27T04:35:15.000000000",1016,477800.0]
["2019-06-26T21:35:30.000000000","2019-06-27T04:35:30.000000000",1019,30300.05]
["2019-06-26T21:35:30.000000000","2019-06-27T04:35:30.000000000",1018,478522.89999999997]
["2019-06-26T21:35:45.000000000","2019-06-27T04:35:45.000000000",1017,476000.0]
["2019-06-26T21:35:45.000000000","2019-06-27T04:35:45.000000000",1020,2777903.0]
["2019-06-26T21:35:45.000000000","2019-06-27T04:35:45.000000000",1133,954.9958]
["2019-06-26T21:36:00.000000000","2019-06-27T04:36:00.000000000",1022,0.03111036]
["2019-06-26T21:36:00.000000000","2019-06-27T04:36:00.000000000",1130,766212039.2817]
["2019-06-26T21:36:15.000000000","2019-06-27T04:36:15.000000000",1021,275.7529]
["2019-06-26T21:36:15.000000000","2019-06-27T04:36:15.000000000",1016,478000.0]
["2019-06-26T21:36:30.000000000","2019-06-27T04:36:30.000000000",1019,30200.199999999997]
["2019-06-26T21:36:30.000000000","2019-06-27T04:36:30.000000000",1018,477514.6]
["2019-06-26T21:36:45.000000000","2019-06-27T04:36:45.000000000",1017,476000.0]
["2019-06-26T21:36:45.000000000","2019-06-27T04:36:45.000000000",1020,2777903.0]
["2019-06-26T21:36:45.000000000","2019-06-27T04:36:45.000000000",1133,954.5333]
["2019-06-26T21:37:00.000000000","2019-06-27T04:37:00.000000000",1022,0.04888771]
["2019-06-26T21:37:00.000000000","2019-06-27T04:37:00.000000000",1130,766125924.2887]
["2019-06-26T21:37:15.000000000","2019-06-27T04:37:15.000000000",1021,275.8062]
["2019-06-26T21:37:15.000000000","2019-06-27T04:37:15.000000000",1016,477900.0]
["2019-06-26T21:37:30.000000000","2019-06-27T04:37:30.000000000",1019,30146.809999999998]
["2019-06-26T21:37:30.000000000","2019-06-27T04:37:30.000000000",1018,476677.1]
["2019-06-26T21:37:45.000000000","2019-06-27T04:37:45.000000000",1017,476000.0]
["2019-06-26T21:37:45.000000000","2019-06-27T04:37:45.000000000",1020,2777903.0]
["2019-06-26T21:37:45.000000000","2019-06-27T04:37:45.000000000",1133,952.9375]
["2019-06-26T21:38:00.000000000","2019-06-27T04:38:00.000000000",1022,0.03333253]
["2019-06-26T21:38:00.000000000","2019-06-27T04:38:00.000000000",1130,765620068.1524]
["2019-06-26T21:38:15.000000000","2019-06-27T04:38:15.000000000",1021,275.693]
["2019-06-26T21:38:15.000000000","2019-06-27T04:38:15.000000000",1016,477800.0]
["2019-06-26T21:38:30.000000000","2019-06-27T04:38:30.000000000",1019,30100.100000000002]
["2019-06-26T21:38:30.000000000","2019-06-27T04:38:30.000000000",1018,478997.9]
["2019-06-26T21:38:45.000000000","2019-06-27T04:38:45.000000000",1017,476000.0]
["2019-06-26T21:38:45.000000000","2019-06-27T04:38:45.000000000",1020,2777903.0]
["2019-06-26T21:38:45.000000000","2019-06-27T04:38:45.000000000",1133,954.9396]
["2019-06-26T21:39:00.000000000","2019-06-27T04:39:00.000000000",1022,0.0]
["2019-06-26T21:39:00.000000000","2019-06-27T04:39:00.000000000",1130,766020919.5553]
["2019-06-26T21:39:15.000000000","2019-06-27T04:39:15.000000000",1021,275.7773]
["2019-06-26T21:39:15.000000000","2019-06-27T04:39:15.000000000",1016,478100.0]
["2019-06-26T21:39:30.000000000","2019-06-27T04:39:30.000000000",1019,30046.71]
["2019-06-26T21:39:30.000000000","2019-06-27T04:39:30.000000000",1018,479185.4]
["2019-06-26T21:39:45.000000000","2019-06-27T04:39:45.000000000",1017,476000.0]
["2019-06-26T21:39:45.000000000","2019-06-27T04:39:45.000000000",1020,2777903.0]
["2019-06-26T21:39:45.000000000","2019-06-27T04:39:45.000000000",1133,955.3333]
["2019-06-26T21:40:00.000000000","2019-06-27T04:40:00.000000000",1022,0.06666507]
["2019-06-26T21:40:00.000000000","2019-06-27T04:40:00.000000000",1130,766440382.9083]
["2019-06-26T21:40:15.000000000","2019-06-27T04:40:15.000000000",1021,275.8906]
["2019-06-26T21:40:15.000000000","2019-06-27T04:40:15.000000000",1016,478100.0]
["2019-06-26T21:40:30.000000000","2019-06-27T04:40:30.000000000",1019,29900.15]
["2019-06-26T21:40:30.000000000","2019-06-27T04:40:30.000000000",1018,479133.30000000005]
["2019-06-26T21:40:45.000000000","2019-06-27T04:40:45.000000000",1017,476000.0]
["2019-06-26T21:40:45.000000000","2019-06-27T04:40:45.000000000",1020,2777903.0]
["2019-06-26T21:40:45.000000000","2019-06-27T04:40:45.000000000",1133,955.2396]
["2019-06-26T21:41:00.000000000","2019-06-27T04:41:00.000000000",1022,0.03111036]
["2019-06-26T21:41:00.000000000","2019-06-27T04:41:00.000000000",1130,766785954.0415]
["2019-06-26T21:41:15.000000000","2019-06-27T04:41:15.000000000",1021,276.0526]
["2019-06-26T21:41:15.000000000","2019-06-27T04:41:15.000000000",1016,478100.0]
["2019-06-26T21:41:30.000000000","2019-06-27T04:41:30.000000000",1019,29900.15]
["2019-06-26T21:41:30.000000000","2019-06-27T04:41:30.000000000",1018,478752.1]
["2019-06-26T21:41:45.000000000","2019-06-27T04:41:45.000000000",1017,477733.3]
["2019-06-26T21:41:45.000000000","2019-06-27T04:41:45.000000000",1020,2777903.0]
["2019-06-26T21:41:45.000000000","2019-06-27T04:41:45.000000000",1133,957.2146]
["2019-06-26T21:42:00.000000000","2019-06-27T04:42:00.000000000",1022,0.01777735]
["2019-06-26T21:42:00.000000000","2019-06-27T04:42:00.000000000",1130,766742896.545]
["2019-06-26T21:42:15.000000000","2019-06-27T04:42:15.000000000",1021,276.1237]
["2019-06-26T21:42:15.000000000","2019-06-27T04:42:15.000000000",1016,478200.0]
["2019-06-26T21:42:30.000000000","2019-06-27T04:42:30.000000000",1019,29900.15]
["2019-06-26T21:42:30.000000000","2019-06-27T04:42:30.000000000",1018,479406.3]
["2019-06-26T21:42:45.000000000","2019-06-27T04:42:45.000000000",1017,478000.0]
["2019-06-26T21:42:45.000000000","2019-06-27T04:42:45.000000000",1020,2777903.0]
["2019-06-26T21:42:45.000000000","2019-06-27T04:42:45.000000000",1133,957.475]
["2019-06-26T21:43:00.000000000","2019-06-27T04:43:00.000000000",1022,0.05110988]
["2019-06-26T21:43:00.000000000","2019-06-27T04:43:00.000000000",1130,766779564.8646]
["2019-06-26T21:43:15.000000000","2019-06-27T04:43:15.000000000",1021,276.0726]
["2019-06-26T21:43:15.000000000","2019-06-27T04:43:15.000000000",1016,478600.0]
["2019-06-26T21:43:30.000000000","2019-06-27T04:43:30.000000000",1019,29846.76]
["2019-06-26T21:43:30.000000000","2019-06-27T04:43:30.000000000",1018,479577.1]
["2019-06-26T21:43:45.000000000","2019-06-27T04:43:45.000000000",1017,476266.7]
["2019-06-26T21:43:45.000000000","2019-06-27T04:43:45.000000000",1020,2777903.0]
["2019-06-26T21:43:45.000000000","2019-06-27T04:43:45.000000000",1133,955.8375]
["2019-06-26T21:44:00.000000000","2019-06-27T04:44:00.000000000",1022,0.03333253]
["2019-06-26T21:44:00.000000000","2019-06-27T04:44:00.000000000",1130,766489551.7914]
["2019-06-26T21:44:15.000000000","2019-06-27T04:44:15.000000000",1021,276.1014]
["2019-06-26T21:44:15.000000000","2019-06-27T04:44:15.000000000",1016,478100.0]
["2019-06-26T21:44:30.000000000","2019-06-27T04:44:30.000000000",1019,29700.199999999997]
["2019-06-26T21:44:30.000000000","2019-06-27T04:44:30.000000000",1018,479137.5]
["2019-06-26T21:44:45.000000000","2019-06-27T04:44:45.000000000",1017,477733.3]
["2019-06-26T21:44:45.000000000","2019-06-27T04:44:45.000000000",1020,2777903.0]
["2019-06-26T21:44:45.000000000","2019-06-27T04:44:45.000000000",1133,957.0708]
["2019-06-26T21:45:00.000000000","2019-06-27T04:45:00.000000000",1022,0.04888771]
["2019-06-26T21:45:00.000000000","2019-06-27T04:45:00.000000000",1130,767020131.2644]
["2019-06-26T21:45:15.000000000","2019-06-27T04:45:15.000000000",1021,276.0438]
["2019-06-26T21:45:15.000000000","2019-06-27T04:45:15.000000000",1016,478400.0]
["2019-06-26T21:45:30.000000000","2019-06-27T04:45:30.000000000",1019,29700.199999999997]
["2019-06-26T21:45:30.000000000","2019-06-27T04:45:30.000000000",1018,479372.9]
["2019-06-26T21:45:45.000000000","2019-06-27T04:45:45.000000000",1017,476266.7]
["2019-06-26T21:45:45.000000000","2019-06-27T04:45:45.000000000",1020,2777903.0]
["2019-06-26T21:45:45.000000000","2019-06-27T04:45:45.000000000",1133,955.673]
["2019-06-26T21:46:00.000000000","2019-06-27T04:46:00.000000000",1022,0.0]
["2019-06-26T21:46:00.000000000","2019-06-27T04:46:00.000000000",1130,767322089.3205]
["2019-06-26T21:46:15.000000000","2019-06-27T04:46:15.000000000",1021,276.2058]
["2019-06-26T21:46:15.000000000","2019-06-27T04:46:15.000000000",1016,478500.0]
["2019-06-26T21:46:30.000000000","2019-06-27T04:46:30.000000000",1019,29700.199999999997]
["2019-06-26T21:46:30.000000000","2019-06-27T04:46:30.000000000",1018,479556.2]
["2019-06-26T21:46:45.000000000","2019-06-27T04:46:45.000000000",1017,476266.7]
["2019-06-26T21:46:45.000000000","2019-06-27T04:46:45.000000000",1020,2777903.0]
["2019-06-26T21:46:45.000000000","2019-06-27T04:46:45.000000000",1133,955.523]
["2019-06-26T21:47:00.000000000","2019-06-27T04:47:00.000000000",1022,0.01777735]
["2019-06-26T21:47:00.000000000","2019-06-27T04:47:00.000000000",1130,766508163.7415]
["2019-06-26T21:47:15.000000000","2019-06-27T04:47:15.000000000",1021,275.9149]
["2019-06-26T21:47:15.000000000","2019-06-27T04:47:15.000000000",1016,478500.0]
["2019-06-26T21:47:30.000000000","2019-06-27T04:47:30.000000000",1019,29700.199999999997]
["2019-06-26T21:47:30.000000000","2019-06-27T04:47:30.000000000",1018,479689.6]
["2019-06-26T21:47:45.000000000","2019-06-27T04:47:45.000000000",1017,478000.0]
["2019-06-26T21:47:45.000000000","2019-06-27T04:47:45.000000000",1020,2777903.0]
["2019-06-26T21:47:45.000000000","2019-06-27T04:47:45.000000000",1133,957.6667]
["2019-06-26T21:48:00.000000000","2019-06-27T04:48:00.000000000",1022,0.01555518]
["2019-06-26T21:48:00.000000000","2019-06-27T04:48:00.000000000",1130,767328200.7071]
["2019-06-26T21:48:15.000000000","2019-06-27T04:48:15.000000000",1021,276.2568]
["2019-06-26T21:48:15.000000000","2019-06-27T04:48:15.000000000",1016,478500.0]
["2019-06-26T21:48:30.000000000","2019-06-27T04:48:30.000000000",1019,29546.71]
["2019-06-26T21:48:30.000000000","2019-06-27T04:48:30.000000000",1018,479710.39999999997]
["2019-06-26T21:48:45.000000000","2019-06-27T04:48:45.000000000",1017,478000.0]
["2019-06-26T21:48:45.000000000","2019-06-27T04:48:45.000000000",1020,2777903.0]
["2019-06-26T21:48:45.000000000","2019-06-27T04:48:45.000000000",1133,957.8792]
["2019-06-26T21:49:00.000000000","2019-06-27T04:49:00.000000000",1022,0.03333253]
["2019-06-26T21:49:00.000000000","2019-06-27T04:49:00.000000000",1130,767229862.9409]
["2019-06-26T21:49:15.000000000","2019-06-27T04:49:15.000000000",1021,276.1725]
["2019-06-26T21:49:15.000000000","2019-06-27T04:49:15.000000000",1016,478800.0]
["2019-06-26T21:49:30.000000000","2019-06-27T04:49:30.000000000",1019,29500.0]
["2019-06-26T21:49:30.000000000","2019-06-27T04:49:30.000000000",1018,478045.8]
["2019-06-26T21:49:45.000000000","2019-06-27T04:49:45.000000000",1017,478000.0]
["2019-06-26T21:49:45.000000000","2019-06-27T04:49:45.000000000",1020,2777903.0]
["2019-06-26T21:49:45.000000000","2019-06-27T04:49:45.000000000",1133,957.4604]
["2019-06-26T21:50:00.000000000","2019-06-27T04:50:00.000000000",1022,0.04666555]
["2019-06-26T21:50:00.000000000","2019-06-27T04:50:00.000000000",1130,767457928.7772]
["2019-06-26T21:50:15.000000000","2019-06-27T04:50:15.000000000",1021,276.2569]
["2019-06-26T21:50:15.000000000","2019-06-27T04:50:15.000000000",1016,478700.0]
["2019-06-26T21:50:30.000000000","2019-06-27T04:50:30.000000000",1019,29500.0]
["2019-06-26T21:50:30.000000000","2019-06-27T04:50:30.000000000",1018,479852.10000000003]
["2019-06-26T21:50:45.000000000","2019-06-27T04:50:45.000000000",1017,478000.0]
["2019-06-26T21:50:45.000000000","2019-06-27T04:50:45.000000000",1020,2777903.0]
["2019-06-26T21:50:45.000000000","2019-06-27T04:50:45.000000000",1133,957.7521]
["2019-06-26T21:51:00.000000000","2019-06-27T04:51:00.000000000",1022,0.06888723]
["2019-06-26T21:51:00.000000000","2019-06-27T04:51:00.000000000",1130,767507375.4506]
["2019-06-26T21:51:15.000000000","2019-06-27T04:51:15.000000000",1021,276.2902]
["2019-06-26T21:51:15.000000000","2019-06-27T04:51:15.000000000",1016,479100.0]
["2019-06-26T21:51:30.000000000","2019-06-27T04:51:30.000000000",1019,29500.0]
["2019-06-26T21:51:30.000000000","2019-06-27T04:51:30.000000000",1018,479864.6]
["2019-06-26T21:51:45.000000000","2019-06-27T04:51:45.000000000",1017,478000.0]
["2019-06-26T21:51:45.000000000","2019-06-27T04:51:45.000000000",1020,2777903.0]
["2019-06-26T21:51:45.000000000","2019-06-27T04:51:45.000000000",1133,957.8604]
["2019-06-26T21:52:00.000000000","2019-06-27T04:52:00.000000000",1022,0.08444241]
["2019-06-26T21:52:00.000000000","2019-06-27T04:52:00.000000000",1130,768006564.6197]
["2019-06-26T21:52:15.000000000","2019-06-27T04:52:15.000000000",1021,276.3701]
["2019-06-26T21:52:15.000000000","2019-06-27T04:52:15.000000000",1016,478800.0]
["2019-06-26T21:52:30.000000000","2019-06-27T04:52:30.000000000",1019,29400.15]
["2019-06-26T21:52:30.000000000","2019-06-27T04:52:30.000000000",1018,478458.3]
["2019-06-26T21:52:45.000000000","2019-06-27T04:52:45.000000000",1017,478000.0]
["2019-06-26T21:52:45.000000000","2019-06-27T04:52:45.000000000",1020,2777903.0]
["2019-06-26T21:52:45.000000000","2019-06-27T04:52:45.000000000",1133,957.4208]
["2019-06-26T21:53:00.000000000","2019-06-27T04:53:00.000000000",1022,0.0355547]
["2019-06-26T21:53:00.000000000","2019-06-27T04:53:00.000000000",1130,767926561.0133]
["2019-06-26T21:53:15.000000000","2019-06-27T04:53:15.000000000",1021,276.3323]
["2019-06-26T21:53:15.000000000","2019-06-27T04:53:15.000000000",1016,479000.0]
["2019-06-26T21:53:30.000000000","2019-06-27T04:53:30.000000000",1019,29300.05]
["2019-06-26T21:53:30.000000000","2019-06-27T04:53:30.000000000",1018,478531.3]
["2019-06-26T21:53:45.000000000","2019-06-27T04:53:45.000000000",1017,478000.0]
["2019-06-26T21:53:45.000000000","2019-06-27T04:53:45.000000000",1020,2777903.0]
["2019-06-26T21:53:45.000000000","2019-06-27T04:53:45.000000000",1133,957.3604]
["2019-06-26T21:54:00.000000000","2019-06-27T04:54:00.000000000",1022,0.01777735]
["2019-06-26T21:54:00.000000000","2019-06-27T04:54:00.000000000",1130,768019065.1832]
["2019-06-26T21:54:15.000000000","2019-06-27T04:54:15.000000000",1021,276.5255]
["2019-06-26T21:54:15.000000000","2019-06-27T04:54:15.000000000",1016,479100.0]
["2019-06-26T21:54:30.000000000","2019-06-27T04:54:30.000000000",1019,29300.05]
["2019-06-26T21:54:30.000000000","2019-06-27T04:54:30.000000000",1018,478256.3]
["2019-06-26T21:54:45.000000000","2019-06-27T04:54:45.000000000",1017,478000.0]
["2019-06-26T21:54:45.000000000","2019-06-27T04:54:45.000000000",1020,2777903.0]
["2019-06-26T21:54:45.000000000","2019-06-27T04:54:45.000000000",1133,956.1896]
["2019-06-26T21:55:00.000000000","2019-06-27T04:55:00.000000000",1022,0.03111036]
["2019-06-26T21:55:00.000000000","2019-06-27T04:55:00.000000000",1130,768382970.4762]
["2019-06-26T21:55:15.000000000","2019-06-27T04:55:15.000000000",1021,276.6254]
["2019-06-26T21:55:15.000000000","2019-06-27T04:55:15.000000000",1016,479300.0]
["2019-06-26T21:55:30.000000000","2019-06-27T04:55:30.000000000",1019,29300.05]
["2019-06-26T21:55:30.000000000","2019-06-27T04:55:30.000000000",1018,478133.30000000005]
["2019-06-26T21:55:45.000000000","2019-06-27T04:55:45.000000000",1017,478000.0]
["2019-06-26T21:55:45.000000000","2019-06-27T04:55:45.000000000",1020,2777903.0]
["2019-06-26T21:55:45.000000000","2019-06-27T04:55:45.000000000",1133,956.1021]
["2019-06-26T21:56:00.000000000","2019-06-27T04:56:00.000000000",1022,0.03111036]
["2019-06-26T21:56:00.000000000","2019-06-27T04:56:00.000000000",1130,768419916.5861]
["2019-06-26T21:56:15.000000000","2019-06-27T04:56:15.000000000",1021,276.6098]
["2019-06-26T21:56:15.000000000","2019-06-27T04:56:15.000000000",1016,479400.0]
["2019-06-26T21:56:30.000000000","2019-06-27T04:56:30.000000000",1019,29200.199999999997]
["2019-06-26T21:56:30.000000000","2019-06-27T04:56:30.000000000",1018,478210.39999999997]
["2019-06-26T21:56:45.000000000","2019-06-27T04:56:45.000000000",1017,478000.0]
["2019-06-26T21:56:45.000000000","2019-06-27T04:56:45.000000000",1020,2777903.0]
["2019-06-26T21:56:45.000000000","2019-06-27T04:56:45.000000000",1133,956.2875]
["2019-06-26T21:57:00.000000000","2019-06-27T04:57:00.000000000",1022,0.01777735]
["2019-06-26T21:57:00.000000000","2019-06-27T04:57:00.000000000",1130,768105457.9665]
["2019-06-26T21:57:15.000000000","2019-06-27T04:57:15.000000000",1021,276.5965]
["2019-06-26T21:57:15.000000000","2019-06-27T04:57:15.000000000",1016,479400.0]
["2019-06-26T21:57:30.000000000","2019-06-27T04:57:30.000000000",1019,29146.809999999998]
["2019-06-26T21:57:30.000000000","2019-06-27T04:57:30.000000000",1018,478041.7]
["2019-06-26T21:57:45.000000000","2019-06-27T04:57:45.000000000",1017,478000.0]
["2019-06-26T21:57:45.000000000","2019-06-27T04:57:45.000000000",1020,2777903.0]
["2019-06-26T21:57:45.000000000","2019-06-27T04:57:45.000000000",1133,956.1833]
["2019-06-26T21:58:00.000000000","2019-06-27T04:58:00.000000000",1022,0.06666507]
["2019-06-26T21:58:00.000000000","2019-06-27T04:58:00.000000000",1130,767969618.5098]
["2019-06-26T21:58:15.000000000","2019-06-27T04:58:15.000000000",1021,276.3501]
["2019-06-26T21:58:15.000000000","2019-06-27T04:58:15.000000000",1016,479200.0]
["2019-06-26T21:58:30.000000000","2019-06-27T04:58:30.000000000",1019,29100.100000000002]
["2019-06-26T21:58:30.000000000","2019-06-27T04:58:30.000000000",1018,478139.6]
["2019-06-26T21:58:45.000000000","2019-06-27T04:58:45.000000000",1017,478000.0]
["2019-06-26T21:58:45.000000000","2019-06-27T04:58:45.000000000",1020,2777903.0]
["2019-06-26T21:58:45.000000000","2019-06-27T04:58:45.000000000",1133,956.0646]
["2019-06-26T21:59:00.000000000","2019-06-27T04:59:00.000000000",1022,0.0]
["2019-06-26T21:59:00.000000000","2019-06-27T04:59:00.000000000",1130,768247408.8098]
["2019-06-26T21:59:15.000000000","2019-06-27T04:59:15.000000000",1021,276.5744]
["2019-06-26T21:59:15.000000000","2019-06-27T04:59:15.000000000",1016,479300.0]
["2019-06-26T21:59:30.000000000","2019-06-27T04:59:30.000000000",1019,29100.100000000002]
["2019-06-26T21:59:30.000000000","2019-06-27T04:59:30.000000000",1018,478375.0]
["2019-06-26T21:59:45.000000000","2019-06-27T04:59:45.000000000",1017,478000.0]
["2019-06-26T21:59:45.000000000","2019-06-27T04:59:45.000000000",1020,2777903.0]
["2019-06-26T21:59:45.000000000","2019-06-27T04:59:45.000000000",1133,956.2833]
["2019-06-26T22:00:00.000000000","2019-06-27T05:00:00.000000000",1022,0.05110988]
["2019-06-26T22:00:00.000000000","2019-06-27T05:00:00.000000000",1130,768382970.4762]
["2019-06-26T22:00:15.000000000","2019-06-27T05:00:15.000000000",1021,276.5366]
["2019-06-26T22:00:15.000000000","2019-06-27T05:00:15.000000000",1016,479400.0]
["2019-06-26T22:00:30.000000000","2019-06-27T05:00:30.000000000",1019,29046.71]
["2019-06-26T22:00:30.000000000","2019-06-27T05:00:30.000000000",1018,478533.3]
["2019-06-26T22:00:45.000000000","2019-06-27T05:00:45.000000000",1017,478000.0]
["2019-06-26T22:00:45.000000000","2019-06-27T05:00:45.000000000",1020,2777903.0]
["2019-06-26T22:00:45.000000000","2019-06-27T05:00:45.000000000",1133,956.6708]
["2019-06-26T22:01:00.000000000","2019-06-27T05:01:00.000000000",1022,0.06666507]
["2019-06-26T22:01:00.000000000","2019-06-27T05:01:00.000000000",1130,768154904.6399]
["2019-06-26T22:01:15.000000000","2019-06-27T05:01:15.000000000",1021,276.5765]
["2019-06-26T22:01:15.000000000","2019-06-27T05:01:15.000000000",1016,479300.0]
["2019-06-26T22:01:30.000000000","2019-06-27T05:01:30.000000000",1019,29000.0]
["2019-06-26T22:01:30.000000000","2019-06-27T05:01:30.000000000",1018,478991.69999999995]
["2019-06-26T22:01:45.000000000","2019-06-27T05:01:45.000000000",1017,478000.0]
["2019-06-26T22:01:45.000000000","2019-06-27T05:01:45.000000000",1020,2777903.0]
["2019-06-26T22:01:45.000000000","2019-06-27T05:01:45.000000000",1133,956.9083]
["2019-06-26T22:02:00.000000000","2019-06-27T05:02:00.000000000",1022,0.01777735]
["2019-06-26T22:02:00.000000000","2019-06-27T05:02:00.000000000",1130,768950496.0591]
["2019-06-26T22:02:15.000000000","2019-06-27T05:02:15.000000000",1021,276.8385]
["2019-06-26T22:02:15.000000000","2019-06-27T05:02:15.000000000",1016,479500.0]
["2019-06-26T22:02:30.000000000","2019-06-27T05:02:30.000000000",1019,29000.0]
["2019-06-26T22:02:30.000000000","2019-06-27T05:02:30.000000000",1018,480431.2]
["2019-06-26T22:02:45.000000000","2019-06-27T05:02:45.000000000",1017,478000.0]
["2019-06-26T22:02:45.000000000","2019-06-27T05:02:45.000000000",1020,2777903.0]
["2019-06-26T22:02:45.000000000","2019-06-27T05:02:45.000000000",1133,958.8937]
["2019-06-26T22:03:00.000000000","2019-06-27T05:03:00.000000000",1022,0.0]
["2019-06-26T22:03:00.000000000","2019-06-27T05:03:00.000000000",1130,768987442.169]
["2019-06-26T22:03:15.000000000","2019-06-27T05:03:15.000000000",1021,276.8585]
["2019-06-26T22:03:15.000000000","2019-06-27T05:03:15.000000000",1016,479700.0]
["2019-06-26T22:03:30.000000000","2019-06-27T05:03:30.000000000",1019,28946.75]
["2019-06-26T22:03:30.000000000","2019-06-27T05:03:30.000000000",1018,481258.30000000005]
["2019-06-26T22:03:45.000000000","2019-06-27T05:03:45.000000000",1017,478000.0]
["2019-06-26T22:03:45.000000000","2019-06-27T05:03:45.000000000",1020,2777903.0]
["2019-06-26T22:03:45.000000000","2019-06-27T05:03:45.000000000",1133,959.25]
["2019-06-26T22:04:00.000000000","2019-06-27T05:04:00.000000000",1022,0.03111036]
["2019-06-26T22:04:00.000000000","2019-06-27T05:04:00.000000000",1130,769400516.3451]
["2019-06-26T22:04:15.000000000","2019-06-27T05:04:15.000000000",1021,276.9206]
["2019-06-26T22:04:15.000000000","2019-06-27T05:04:15.000000000",1016,479700.0]
["2019-06-26T22:04:30.000000000","2019-06-27T05:04:30.000000000",1019,28800.05]
["2019-06-26T22:04:30.000000000","2019-06-27T05:04:30.000000000",1018,481039.60000000003]
["2019-06-26T22:04:45.000000000","2019-06-27T05:04:45.000000000",1017,478000.0]
["2019-06-26T22:04:45.000000000","2019-06-27T05:04:45.000000000",1020,2777903.0]
["2019-06-26T22:04:45.000000000","2019-06-27T05:04:45.000000000",1133,959.1229]
["2019-06-26T22:05:00.000000000","2019-06-27T05:05:00.000000000",1022,0.0]
["2019-06-26T22:05:00.000000000","2019-06-27T05:05:00.000000000",1130,769357181.0583]
["2019-06-26T22:05:15.000000000","2019-06-27T05:05:15.000000000",1021,277.0271]
["2019-06-26T22:05:15.000000000","2019-06-27T05:05:15.000000000",1016,479700.0]
["2019-06-26T22:05:30.000000000","2019-06-27T05:05:30.000000000",1019,28800.05]
["2019-06-26T22:05:30.000000000","2019-06-27T05:05:30.000000000",1018,481241.69999999995]
["2019-06-26T22:05:45.000000000","2019-06-27T05:05:45.000000000",1017,478000.0]
["2019-06-26T22:05:45.000000000","2019-06-27T05:05:45.000000000",1020,2777903.0]
["2019-06-26T22:05:45.000000000","2019-06-27T05:05:45.000000000",1133,959.1583]
["2019-06-26T22:06:00.000000000","2019-06-27T05:06:00.000000000",1022,0.01777735]
["2019-06-26T22:06:00.000000000","2019-06-27T05:06:00.000000000",1130,769314123.5618]
["2019-06-26T22:06:15.000000000","2019-06-27T05:06:15.000000000",1021,276.9917]
["2019-06-26T22:06:15.000000000","2019-06-27T05:06:15.000000000",1016,479700.0]
["2019-06-26T22:06:30.000000000","2019-06-27T05:06:30.000000000",1019,28700.199999999997]
["2019-06-26T22:06:30.000000000","2019-06-27T05:06:30.000000000",1018,481287.5]
["2019-06-26T22:06:45.000000000","2019-06-27T05:06:45.000000000",1017,478000.0]
["2019-06-26T22:06:45.000000000","2019-06-27T05:06:45.000000000",1020,2777903.0]
["2019-06-26T22:06:45.000000000","2019-06-27T05:06:45.000000000",1133,959.2208]
["2019-06-26T22:07:00.000000000","2019-06-27T05:07:00.000000000",1022,0.01555518]
["2019-06-26T22:07:00.000000000","2019-06-27T05:07:00.000000000",1130,769554689.9616]
["2019-06-26T22:07:15.000000000","2019-06-27T05:07:15.000000000",1021,277.0894]
["2019-06-26T22:07:15.000000000","2019-06-27T05:07:15.000000000",1016,479600.0]
["2019-06-26T22:07:30.000000000","2019-06-27T05:07:30.000000000",1019,28700.199999999997]
["2019-06-26T22:07:30.000000000","2019-06-27T05:07:30.000000000",1018,481231.3]
["2019-06-26T22:07:45.000000000","2019-06-27T05:07:45.000000000",1017,478000.0]
["2019-06-26T22:07:45.000000000","2019-06-27T05:07:45.000000000",1020,2777903.0]
["2019-06-26T22:07:45.000000000","2019-06-27T05:07:45.000000000",1133,959.2583]
["2019-06-26T22:08:00.000000000","2019-06-27T05:08:00.000000000",1022,0.04888771]
["2019-06-26T22:08:00.000000000","2019-06-27T05:08:00.000000000",1130,769418850.5049]
["2019-06-26T22:08:15.000000000","2019-06-27T05:08:15.000000000",1021,277.0739]
["2019-06-26T22:08:15.000000000","2019-06-27T05:08:15.000000000",1016,479800.0]
["2019-06-26T22:08:30.000000000","2019-06-27T05:08:30.000000000",1019,28700.199999999997]
["2019-06-26T22:08:30.000000000","2019-06-27T05:08:30.000000000",1018,481245.8]
["2019-06-26T22:08:45.000000000","2019-06-27T05:08:45.000000000",1017,478000.0]
["2019-06-26T22:08:45.000000000","2019-06-27T05:08:45.000000000",1020,2777903.0]
["2019-06-26T22:08:45.000000000","2019-06-27T05:08:45.000000000",1133,959.3813]
["2019-06-26T22:09:00.000000000","2019-06-27T05:09:00.000000000",1022,0.0]
["2019-06-26T22:09:00.000000000","2019-06-27T05:09:00.000000000",1130,769529966.6249]
["2019-06-26T22:09:15.000000000","2019-06-27T05:09:15.000000000",1021,276.9917]
["2019-06-26T22:09:15.000000000","2019-06-27T05:09:15.000000000",1016,480000.0]
["2019-06-26T22:09:30.000000000","2019-06-27T05:09:30.000000000",1019,28646.809999999998]
["2019-06-26T22:09:30.000000000","2019-06-27T05:09:30.000000000",1018,481683.3]
["2019-06-26T22:09:45.000000000","2019-06-27T05:09:45.000000000",1017,478000.0]
["2019-06-26T22:09:45.000000000","2019-06-27T05:09:45.000000000",1020,2777903.0]
["2019-06-26T22:09:45.000000000","2019-06-27T05:09:45.000000000",1133,959.4521]
["2019-06-26T22:10:00.000000000","2019-06-27T05:10:00.000000000",1022,0.03333253]
["2019-06-26T22:10:00.000000000","2019-06-27T05:10:00.000000000",1130,769573301.9117]
["2019-06-26T22:10:15.000000000","2019-06-27T05:10:15.000000000",1021,277.0095]
["2019-06-26T22:10:15.000000000","2019-06-27T05:10:15.000000000",1016,479900.0]
["2019-06-26T22:10:30.000000000","2019-06-27T05:10:30.000000000",1019,28600.100000000002]
["2019-06-26T22:10:30.000000000","2019-06-27T05:10:30.000000000",1018,481489.6]
["2019-06-26T22:10:45.000000000","2019-06-27T05:10:45.000000000",1017,478000.0]
["2019-06-26T22:10:45.000000000","2019-06-27T05:10:45.000000000",1020,2777903.0]
["2019-06-26T22:10:45.000000000","2019-06-27T05:10:45.000000000",1133,959.5542]
["2019-06-26T22:11:00.000000000","2019-06-27T05:11:00.000000000",1022,0.03111036]
["2019-06-26T22:11:00.000000000","2019-06-27T05:11:00.000000000",1130,769813590.5212]
["2019-06-26T22:11:15.000000000","2019-06-27T05:11:15.000000000",1021,277.1071]
["2019-06-26T22:11:15.000000000","2019-06-27T05:11:15.000000000",1016,480100.0]
["2019-06-26T22:11:30.000000000","2019-06-27T05:11:30.000000000",1019,28500.0]
["2019-06-26T22:11:30.000000000","2019-06-27T05:11:30.000000000",1018,481568.8]
["2019-06-26T22:11:45.000000000","2019-06-27T05:11:45.000000000",1017,478000.0]
["2019-06-26T22:11:45.000000000","2019-06-27T05:11:45.000000000",1020,2777903.0]
["2019-06-26T22:11:45.000000000","2019-06-27T05:11:45.000000000",1133,959.6167]
["2019-06-26T22:12:00.000000000","2019-06-27T05:12:00.000000000",1022,0.0]
["2019-06-26T22:12:00.000000000","2019-06-27T05:12:00.000000000",1130,769869426.3715]
["2019-06-26T22:12:15.000000000","2019-06-27T05:12:15.000000000",1021,277.2093]
["2019-06-26T22:12:15.000000000","2019-06-27T05:12:15.000000000",1016,480200.0]
["2019-06-26T22:12:30.000000000","2019-06-27T05:12:30.000000000",1019,28500.0]
["2019-06-26T22:12:30.000000000","2019-06-27T05:12:30.000000000",1018,481545.8]
["2019-06-26T22:12:45.000000000","2019-06-27T05:12:45.000000000",1017,478000.0]
["2019-06-26T22:12:45.000000000","2019-06-27T05:12:45.000000000",1020,2777903.0]
["2019-06-26T22:12:45.000000000","2019-06-27T05:12:45.000000000",1133,959.5625]
["2019-06-26T22:13:00.000000000","2019-06-27T05:13:00.000000000",1022,0.03333253]
["2019-06-26T22:13:00.000000000","2019-06-27T05:13:00.000000000",1130,770048045.5344]
["2019-06-26T22:13:15.000000000","2019-06-27T05:13:15.000000000",1021,277.2425]
["2019-06-26T22:13:15.000000000","2019-06-27T05:13:15.000000000",1016,480100.0]
["2019-06-26T22:13:30.000000000","2019-06-27T05:13:30.000000000",1019,28500.0]
["2019-06-26T22:13:30.000000000","2019-06-27T05:13:30.000000000",1018,481408.3]
["2019-06-26T22:13:45.000000000","2019-06-27T05:13:45.000000000",1017,479733.3]
["2019-06-26T22:13:45.000000000","2019-06-27T05:13:45.000000000",1020,2777903.0]
["2019-06-26T22:13:45.000000000","2019-06-27T05:13:45.000000000",1133,961.2229]
["2019-06-26T22:14:00.000000000","2019-06-27T05:14:00.000000000",1022,0.03333253]
["2019-06-26T22:14:00.000000000","2019-06-27T05:14:00.000000000",1130,770282222.7573]
["2019-06-26T22:14:15.000000000","2019-06-27T05:14:15.000000000",1021,277.2714]
["2019-06-26T22:14:15.000000000","2019-06-27T05:14:15.000000000",1016,480300.0]
["2019-06-26T22:14:30.000000000","2019-06-27T05:14:30.000000000",1019,28500.0]
["2019-06-26T22:14:30.000000000","2019-06-27T05:14:30.000000000",1018,481570.80000000005]
["2019-06-26T22:14:45.000000000","2019-06-27T05:14:45.000000000",1017,478266.7]
["2019-06-26T22:14:45.000000000","2019-06-27T05:14:45.000000000",1020,2777903.0]
["2019-06-26T22:14:45.000000000","2019-06-27T05:14:45.000000000",1133,959.8063]
["2019-06-26T22:15:00.000000000","2019-06-27T05:15:00.000000000",1022,0.0]
["2019-06-26T22:15:00.000000000","2019-06-27T05:15:00.000000000",1130,770381116.1041]
["2019-06-26T22:15:15.000000000","2019-06-27T05:15:15.000000000",1021,277.3203]
["2019-06-26T22:15:15.000000000","2019-06-27T05:15:15.000000000",1016,480000.0]
["2019-06-26T22:15:30.000000000","2019-06-27T05:15:30.000000000",1019,28400.15]
["2019-06-26T22:15:30.000000000","2019-06-27T05:15:30.000000000",1018,481566.7]
["2019-06-26T22:15:45.000000000","2019-06-27T05:15:45.000000000",1017,478266.7]
["2019-06-26T22:15:45.000000000","2019-06-27T05:15:45.000000000",1020,2777903.0]
["2019-06-26T22:15:45.000000000","2019-06-27T05:15:45.000000000",1133,959.8229]
["2019-06-26T22:16:00.000000000","2019-06-27T05:16:00.000000000",1022,0.0]
["2019-06-26T22:16:00.000000000","2019-06-27T05:16:00.000000000",1130,770424451.3909]
["2019-06-26T22:16:15.000000000","2019-06-27T05:16:15.000000000",1021,277.3025]
["2019-06-26T22:16:15.000000000","2019-06-27T05:16:15.000000000",1016,480000.0]
["2019-06-26T22:16:30.000000000","2019-06-27T05:16:30.000000000",1019,28346.76]
["2019-06-26T22:16:30.000000000","2019-06-27T05:16:30.000000000",1018,481514.6]
["2019-06-26T22:16:45.000000000","2019-06-27T05:16:45.000000000",1017,480000.0]
["2019-06-26T22:16:45.000000000","2019-06-27T05:16:45.000000000",1020,2777903.0]
["2019-06-26T22:16:45.000000000","2019-06-27T05:16:45.000000000",1133,961.5187]
["2019-06-26T22:17:00.000000000","2019-06-27T05:17:00.000000000",1022,0.01777735]
["2019-06-26T22:17:00.000000000","2019-06-27T05:17:00.000000000",1130,770159161.6544]
["2019-06-26T22:17:15.000000000","2019-06-27T05:17:15.000000000",1021,277.1426]
["2019-06-26T22:17:15.000000000","2019-06-27T05:17:15.000000000",1016,480000.0]
["2019-06-26T22:17:30.000000000","2019-06-27T05:17:30.000000000",1019,28246.8]
["2019-06-26T22:17:30.000000000","2019-06-27T05:17:30.000000000",1018,481608.3]
["2019-06-26T22:17:45.000000000","2019-06-27T05:17:45.000000000",1017,480000.0]
["2019-06-26T22:17:45.000000000","2019-06-27T05:17:45.000000000",1020,2777903.0]
["2019-06-26T22:17:45.000000000","2019-06-27T05:17:45.000000000",1133,961.6021]
["2019-06-26T22:18:00.000000000","2019-06-27T05:18:00.000000000",1022,0.0]
["2019-06-26T22:18:00.000000000","2019-06-27T05:18:00.000000000",1130,770004988.0379]
["2019-06-26T22:18:15.000000000","2019-06-27T05:18:15.000000000",1021,277.2426]
["2019-06-26T22:18:15.000000000","2019-06-27T05:18:15.000000000",1016,480300.0]
["2019-06-26T22:18:30.000000000","2019-06-27T05:18:30.000000000",1019,28200.199999999997]
["2019-06-26T22:18:30.000000000","2019-06-27T05:18:30.000000000",1018,481810.4]
["2019-06-26T22:18:45.000000000","2019-06-27T05:18:45.000000000",1017,480000.0]
["2019-06-26T22:18:45.000000000","2019-06-27T05:18:45.000000000",1020,2777903.0]
["2019-06-26T22:18:45.000000000","2019-06-27T05:18:45.000000000",1133,961.9125]
["2019-06-26T22:19:00.000000000","2019-06-27T05:19:00.000000000",1022,0.04888771]
["2019-06-26T22:19:00.000000000","2019-06-27T05:19:00.000000000",1130,770738910.0105]
["2019-06-26T22:19:15.000000000","2019-06-27T05:19:15.000000000",1021,277.3868]
["2019-06-26T22:19:15.000000000","2019-06-27T05:19:15.000000000",1016,480600.0]
["2019-06-26T22:19:30.000000000","2019-06-27T05:19:30.000000000",1019,28100.100000000002]
["2019-06-26T22:19:30.000000000","2019-06-27T05:19:30.000000000",1018,481587.5]
["2019-06-26T22:19:45.000000000","2019-06-27T05:19:45.000000000",1017,480000.0]
["2019-06-26T22:19:45.000000000","2019-06-27T05:19:45.000000000",1020,2777903.0]
["2019-06-26T22:19:45.000000000","2019-06-27T05:19:45.000000000",1133,961.6542]
["2019-06-26T22:20:00.000000000","2019-06-27T05:20:00.000000000",1022,0.0]
["2019-06-26T22:20:00.000000000","2019-06-27T05:20:00.000000000",1130,770467508.8874]
["2019-06-26T22:20:15.000000000","2019-06-27T05:20:15.000000000",1021,277.3735]
["2019-06-26T22:20:15.000000000","2019-06-27T05:20:15.000000000",1016,480500.0]
["2019-06-26T22:20:30.000000000","2019-06-27T05:20:30.000000000",1019,28100.100000000002]
["2019-06-26T22:20:30.000000000","2019-06-27T05:20:30.000000000",1018,481537.5]
["2019-06-26T22:20:45.000000000","2019-06-27T05:20:45.000000000",1017,480000.0]
["2019-06-26T22:20:45.000000000","2019-06-27T05:20:45.000000000",1020,2777903.0]
["2019-06-26T22:20:45.000000000","2019-06-27T05:20:45.000000000",1133,961.7917]
["2019-06-26T22:21:00.000000000","2019-06-27T05:21:00.000000000",1022,0.04666555]
["2019-06-26T22:21:00.000000000","2019-06-27T05:21:00.000000000",1130,770689463.3371]
["2019-06-26T22:21:15.000000000","2019-06-27T05:21:15.000000000",1021,277.5157]
["2019-06-26T22:21:15.000000000","2019-06-27T05:21:15.000000000",1016,480400.0]
["2019-06-26T22:21:30.000000000","2019-06-27T05:21:30.000000000",1019,28100.100000000002]
["2019-06-26T22:21:30.000000000","2019-06-27T05:21:30.000000000",1018,481406.3]
["2019-06-26T22:21:45.000000000","2019-06-27T05:21:45.000000000",1017,480000.0]
["2019-06-26T22:21:45.000000000","2019-06-27T05:21:45.000000000",1020,2777903.0]
["2019-06-26T22:21:45.000000000","2019-06-27T05:21:45.000000000",1133,961.7917]
["2019-06-26T22:22:00.000000000","2019-06-27T05:22:00.000000000",1022,0.03333253]
["2019-06-26T22:22:00.000000000","2019-06-27T05:22:00.000000000",1130,770886694.4501]
["2019-06-26T22:22:15.000000000","2019-06-27T05:22:15.000000000",1021,277.5223]
["2019-06-26T22:22:15.000000000","2019-06-27T05:22:15.000000000",1016,480600.0]
["2019-06-26T22:22:30.000000000","2019-06-27T05:22:30.000000000",1019,28000.0]
["2019-06-26T22:22:30.000000000","2019-06-27T05:22:30.000000000",1018,480202.1]
["2019-06-26T22:22:45.000000000","2019-06-27T05:22:45.000000000",1017,480000.0]
["2019-06-26T22:22:45.000000000","2019-06-27T05:22:45.000000000",1020,2777903.0]
["2019-06-26T22:22:45.000000000","2019-06-27T05:22:45.000000000",1133,960.1042]
["2019-06-26T22:23:00.000000000","2019-06-27T05:23:00.000000000",1022,0.0]
["2019-06-26T22:23:00.000000000","2019-06-27T05:23:00.000000000",1130,770560013.0573]
["2019-06-26T22:23:15.000000000","2019-06-27T05:23:15.000000000",1021,277.5133]
["2019-06-26T22:23:15.000000000","2019-06-27T05:23:15.000000000",1016,480900.0]
["2019-06-26T22:23:30.000000000","2019-06-27T05:23:30.000000000",1019,27946.75]
["2019-06-26T22:23:30.000000000","2019-06-27T05:23:30.000000000",1018,480125.0]
["2019-06-26T22:23:45.000000000","2019-06-27T05:23:45.000000000",1017,480000.0]
["2019-06-26T22:23:45.000000000","2019-06-27T05:23:45.000000000",1020,2777903.0]
["2019-06-26T22:23:45.000000000","2019-06-27T05:23:45.000000000",1133,960.2396]
["2019-06-26T22:24:00.000000000","2019-06-27T05:24:00.000000000",1022,0.03111036]
["2019-06-26T22:24:00.000000000","2019-06-27T05:24:00.000000000",1130,771244488.3565]
["2019-06-26T22:24:15.000000000","2019-06-27T05:24:15.000000000",1021,277.5889]
["2019-06-26T22:24:15.000000000","2019-06-27T05:24:15.000000000",1016,480900.0]
["2019-06-26T22:24:30.000000000","2019-06-27T05:24:30.000000000",1019,27900.15]
["2019-06-26T22:24:30.000000000","2019-06-27T05:24:30.000000000",1018,480289.60000000003]
["2019-06-26T22:24:45.000000000","2019-06-27T05:24:45.000000000",1017,480000.0]
["2019-06-26T22:24:45.000000000","2019-06-27T05:24:45.000000000",1020,2777903.0]
["2019-06-26T22:24:45.000000000","2019-06-27T05:24:45.000000000",1133,960.2813]
["2019-06-26T22:25:00.000000000","2019-06-27T05:25:00.000000000",1022,0.06666507]
["2019-06-26T22:25:00.000000000","2019-06-27T05:25:00.000000000",1130,771115038.0767]
["2019-06-26T22:25:15.000000000","2019-06-27T05:25:15.000000000",1021,277.5889]
["2019-06-26T22:25:15.000000000","2019-06-27T05:25:15.000000000",1016,481000.0]
["2019-06-26T22:25:30.000000000","2019-06-27T05:25:30.000000000",1019,27900.15]
["2019-06-26T22:25:30.000000000","2019-06-27T05:25:30.000000000",1018,480352.10000000003]
["2019-06-26T22:25:45.000000000","2019-06-27T05:25:45.000000000",1017,480000.0]
["2019-06-26T22:25:45.000000000","2019-06-27T05:25:45.000000000",1020,2777903.0]
["2019-06-26T22:25:45.000000000","2019-06-27T05:25:45.000000000",1133,960.3438]
["2019-06-26T22:26:00.000000000","2019-06-27T05:26:00.000000000",1022,0.03333253]
["2019-06-26T22:26:00.000000000","2019-06-27T05:26:00.000000000",1130,771201430.86]
["2019-06-26T22:26:15.000000000","2019-06-27T05:26:15.000000000",1021,277.5711]
["2019-06-26T22:26:15.000000000","2019-06-27T05:26:15.000000000",1016,480900.0]
["2019-06-26T22:26:30.000000000","2019-06-27T05:26:30.000000000",1019,27900.15]
["2019-06-26T22:26:30.000000000","2019-06-27T05:26:30.000000000",1018,480491.69999999995]
["2019-06-26T22:26:45.000000000","2019-06-27T05:26:45.000000000",1017,480000.0]
["2019-06-26T22:26:45.000000000","2019-06-27T05:26:45.000000000",1020,2777903.0]
["2019-06-26T22:26:45.000000000","2019-06-27T05:26:45.000000000",1133,960.3854]
["2019-06-26T22:27:00.000000000","2019-06-27T05:27:00.000000000",1022,0.03333253]
["2019-06-26T22:27:00.000000000","2019-06-27T05:27:00.000000000",1130,770954475.2833]
["2019-06-26T22:27:15.000000000","2019-06-27T05:27:15.000000000",1021,277.6533]
["2019-06-26T22:27:15.000000000","2019-06-27T05:27:15.000000000",1016,481200.0]
["2019-06-26T22:27:30.000000000","2019-06-27T05:27:30.000000000",1019,27800.05]
["2019-06-26T22:27:30.000000000","2019-06-27T05:27:30.000000000",1018,481929.19999999995]
["2019-06-26T22:27:45.000000000","2019-06-27T05:27:45.000000000",1017,480000.0]
["2019-06-26T22:27:45.000000000","2019-06-27T05:27:45.000000000",1020,2777903.0]
["2019-06-26T22:27:45.000000000","2019-06-27T05:27:45.000000000",1133,962.6313]
["2019-06-26T22:28:00.000000000","2019-06-27T05:28:00.000000000",1022,0.03333253]
["2019-06-26T22:28:00.000000000","2019-06-27T05:28:00.000000000",1130,771669785.3058]
["2019-06-26T22:28:15.000000000","2019-06-27T05:28:15.000000000",1021,277.9307]
["2019-06-26T22:28:15.000000000","2019-06-27T05:28:15.000000000",1016,481200.0]
["2019-06-26T22:28:30.000000000","2019-06-27T05:28:30.000000000",1019,27746.8]
["2019-06-26T22:28:30.000000000","2019-06-27T05:28:30.000000000",1018,481066.7]
["2019-06-26T22:28:45.000000000","2019-06-27T05:28:45.000000000",1017,480000.0]
["2019-06-26T22:28:45.000000000","2019-06-27T05:28:45.000000000",1020,2777903.0]
["2019-06-26T22:28:45.000000000","2019-06-27T05:28:45.000000000",1133,960.5458]
["2019-06-26T22:29:00.000000000","2019-06-27T05:29:00.000000000",1022,0.01555518]
["2019-06-26T22:29:00.000000000","2019-06-27T05:29:00.000000000",1130,772126472.559]
["2019-06-26T22:29:15.000000000","2019-06-27T05:29:15.000000000",1021,278.0106]
["2019-06-26T22:29:15.000000000","2019-06-27T05:29:15.000000000",1016,481500.0]
["2019-06-26T22:29:30.000000000","2019-06-27T05:29:30.000000000",1019,27700.199999999997]
["2019-06-26T22:29:30.000000000","2019-06-27T05:29:30.000000000",1018,482720.8]
["2019-06-26T22:29:45.000000000","2019-06-27T05:29:45.000000000",1017,480000.0]
["2019-06-26T22:29:45.000000000","2019-06-27T05:29:45.000000000",1020,2777903.0]
["2019-06-26T22:29:45.000000000","2019-06-27T05:29:45.000000000",1133,961.1521]
["2019-06-26T22:30:00.000000000","2019-06-27T05:30:00.000000000",1022,0.06666507]
["2019-06-26T22:30:00.000000000","2019-06-27T05:30:00.000000000",1130,772224810.3252]
["2019-06-26T22:30:15.000000000","2019-06-27T05:30:15.000000000",1021,277.8463]
["2019-06-26T22:30:15.000000000","2019-06-27T05:30:15.000000000",1016,479700.0]
["2019-06-26T22:30:30.000000000","2019-06-27T05:30:30.000000000",1019,27646.809999999998]
["2019-06-26T22:30:30.000000000","2019-06-27T05:30:30.000000000",1018,481214.60000000003]
["2019-06-26T22:30:45.000000000","2019-06-27T05:30:45.000000000",1017,478000.0]
["2019-06-26T22:30:45.000000000","2019-06-27T05:30:45.000000000",1020,2777903.0]
["2019-06-26T22:30:45.000000000","2019-06-27T05:30:45.000000000",1133,959.1667]
["2019-06-26T22:31:00.000000000","2019-06-27T05:31:00.000000000",1022,0.0644429]
["2019-06-26T22:31:00.000000000","2019-06-27T05:31:00.000000000",1130,769597747.4581]
["2019-06-26T22:31:15.000000000","2019-06-27T05:31:15.000000000",1021,276.894]
["2019-06-26T22:31:15.000000000","2019-06-27T05:31:15.000000000",1016,479800.0]
["2019-06-26T22:31:30.000000000","2019-06-27T05:31:30.000000000",1019,27600.100000000002]
["2019-06-26T22:31:30.000000000","2019-06-27T05:31:30.000000000",1018,481093.8]
["2019-06-26T22:31:45.000000000","2019-06-27T05:31:45.000000000",1017,478000.0]
["2019-06-26T22:31:45.000000000","2019-06-27T05:31:45.000000000",1020,2777903.0]
["2019-06-26T22:31:45.000000000","2019-06-27T05:31:45.000000000",1133,959.1167]
["2019-06-26T22:32:00.000000000","2019-06-27T05:32:00.000000000",1022,0.04888771]
["2019-06-26T22:32:00.000000000","2019-06-27T05:32:00.000000000",1130,769215508.0053]
["2019-06-26T22:32:15.000000000","2019-06-27T05:32:15.000000000",1021,276.9606]
["2019-06-26T22:32:15.000000000","2019-06-27T05:32:15.000000000",1016,479600.0]
["2019-06-26T22:32:30.000000000","2019-06-27T05:32:30.000000000",1019,27546.71]
["2019-06-26T22:32:30.000000000","2019-06-27T05:32:30.000000000",1018,481156.3]
["2019-06-26T22:32:45.000000000","2019-06-27T05:32:45.000000000",1017,478000.0]
["2019-06-26T22:32:45.000000000","2019-06-27T05:32:45.000000000",1020,2777903.0]
["2019-06-26T22:32:45.000000000","2019-06-27T05:32:45.000000000",1133,959.1563]
["2019-06-26T22:33:00.000000000","2019-06-27T05:33:00.000000000",1022,0.0]
["2019-06-26T22:33:00.000000000","2019-06-27T05:33:00.000000000",1130,769727475.5282]
["2019-06-26T22:33:15.000000000","2019-06-27T05:33:15.000000000",1021,277.0894]
["2019-06-26T22:33:15.000000000","2019-06-27T05:33:15.000000000",1016,480000.0]
["2019-06-26T22:33:30.000000000","2019-06-27T05:33:30.000000000",1019,27500.0]
["2019-06-26T22:33:30.000000000","2019-06-27T05:33:30.000000000",1018,481339.60000000003]
["2019-06-26T22:33:45.000000000","2019-06-27T05:33:45.000000000",1017,478000.0]
["2019-06-26T22:33:45.000000000","2019-06-27T05:33:45.000000000",1020,2777903.0]
["2019-06-26T22:33:45.000000000","2019-06-27T05:33:45.000000000",1133,959.3271]
["2019-06-26T22:34:00.000000000","2019-06-27T05:34:00.000000000",1022,0.03111036]
["2019-06-26T22:34:00.000000000","2019-06-27T05:34:00.000000000",1130,769967764.1377]
["2019-06-26T22:34:15.000000000","2019-06-27T05:34:15.000000000",1021,277.0627]
["2019-06-26T22:34:15.000000000","2019-06-27T05:34:15.000000000",1016,480000.0]
["2019-06-26T22:34:30.000000000","2019-06-27T05:34:30.000000000",1019,27500.0]
["2019-06-26T22:34:30.000000000","2019-06-27T05:34:30.000000000",1018,481414.60000000003]
["2019-06-26T22:34:45.000000000","2019-06-27T05:34:45.000000000",1017,478000.0]
["2019-06-26T22:34:45.000000000","2019-06-27T05:34:45.000000000",1020,2777903.0]
["2019-06-26T22:34:45.000000000","2019-06-27T05:34:45.000000000",1133,959.4979]
["2019-06-26T22:35:00.000000000","2019-06-27T05:35:00.000000000",1022,0.04888771]
["2019-06-26T22:35:00.000000000","2019-06-27T05:35:00.000000000",1130,769869148.5812]
["2019-06-26T22:35:15.000000000","2019-06-27T05:35:15.000000000",1021,277.1738]
["2019-06-26T22:35:15.000000000","2019-06-27T05:35:15.000000000",1016,480000.0]
["2019-06-26T22:35:30.000000000","2019-06-27T05:35:30.000000000",1019,27400.15]
["2019-06-26T22:35:30.000000000","2019-06-27T05:35:30.000000000",1018,481477.10000000003]
["2019-06-26T22:35:45.000000000","2019-06-27T05:35:45.000000000",1017,478000.0]
["2019-06-26T22:35:45.000000000","2019-06-27T05:35:45.000000000",1020,2777903.0]
["2019-06-26T22:35:45.000000000","2019-06-27T05:35:45.000000000",1133,959.5146]
["2019-06-26T22:36:00.000000000","2019-06-27T05:36:00.000000000",1022,0.01555518]
["2019-06-26T22:36:00.000000000","2019-06-27T05:36:00.000000000",1130,769745809.688]
["2019-06-26T22:36:15.000000000","2019-06-27T05:36:15.000000000",1021,277.0827]
["2019-06-26T22:36:15.000000000","2019-06-27T05:36:15.000000000",1016,479900.0]
["2019-06-26T22:36:30.000000000","2019-06-27T05:36:30.000000000",1019,27400.15]
["2019-06-26T22:36:30.000000000","2019-06-27T05:36:30.000000000",1018,481610.4]
["2019-06-26T22:36:45.000000000","2019-06-27T05:36:45.000000000",1017,478000.0]
["2019-06-26T22:36:45.000000000","2019-06-27T05:36:45.000000000",1020,2777903.0]
["2019-06-26T22:36:45.000000000","2019-06-27T05:36:45.000000000",1133,959.7542]
["2019-06-26T22:37:00.000000000","2019-06-27T05:37:00.000000000",1022,0.03333253]
["2019-06-26T22:37:00.000000000","2019-06-27T05:37:00.000000000",1130,769449685.2282]
["2019-06-26T22:37:15.000000000","2019-06-27T05:37:15.000000000",1021,277.025]
["2019-06-26T22:37:15.000000000","2019-06-27T05:37:15.000000000",1016,480200.0]
["2019-06-26T22:37:30.000000000","2019-06-27T05:37:30.000000000",1019,27346.76]
["2019-06-26T22:37:30.000000000","2019-06-27T05:37:30.000000000",1018,481591.7]
["2019-06-26T22:37:45.000000000","2019-06-27T05:37:45.000000000",1017,478000.0]
["2019-06-26T22:37:45.000000000","2019-06-27T05:37:45.000000000",1020,2777903.0]
["2019-06-26T22:37:45.000000000","2019-06-27T05:37:45.000000000",1133,959.6021]
["2019-06-26T22:38:00.000000000","2019-06-27T05:38:00.000000000",1022,0.0]
["2019-06-26T22:38:00.000000000","2019-06-27T05:38:00.000000000",1130,769585524.6849]
["2019-06-26T22:38:15.000000000","2019-06-27T05:38:15.000000000",1021,277.147]
["2019-06-26T22:38:15.000000000","2019-06-27T05:38:15.000000000",1016,480200.0]
["2019-06-26T22:38:30.000000000","2019-06-27T05:38:30.000000000",1019,27300.05]
["2019-06-26T22:38:30.000000000","2019-06-27T05:38:30.000000000",1018,481537.5]
["2019-06-26T22:38:45.000000000","2019-06-27T05:38:45.000000000",1017,478000.0]
["2019-06-26T22:38:45.000000000","2019-06-27T05:38:45.000000000",1020,2777903.0]
["2019-06-26T22:38:45.000000000","2019-06-27T05:38:45.000000000",1133,959.5979]
["2019-06-26T22:39:00.000000000","2019-06-27T05:39:00.000000000",1022,0.0999976]
["2019-06-26T22:39:00.000000000","2019-06-27T05:39:00.000000000",1130,769819701.9078]
["2019-06-26T22:39:15.000000000","2019-06-27T05:39:15.000000000",1021,277.1759]
["2019-06-26T22:39:15.000000000","2019-06-27T05:39:15.000000000",1016,480000.0]
["2019-06-26T22:39:30.000000000","2019-06-27T05:39:30.000000000",1019,27300.05]
["2019-06-26T22:39:30.000000000","2019-06-27T05:39:30.000000000",1018,481762.5]
["2019-06-26T22:39:45.000000000","2019-06-27T05:39:45.000000000",1017,478000.0]
["2019-06-26T22:39:45.000000000","2019-06-27T05:39:45.000000000",1020,2777903.0]
["2019-06-26T22:39:45.000000000","2019-06-27T05:39:45.000000000",1133,959.675]
["2019-06-26T22:40:00.000000000","2019-06-27T05:40:00.000000000",1022,0.0]
["2019-06-26T22:40:00.000000000","2019-06-27T05:40:00.000000000",1130,769813590.5212]
["2019-06-26T22:40:15.000000000","2019-06-27T05:40:15.000000000",1021,277.2136]
["2019-06-26T22:40:15.000000000","2019-06-27T05:40:15.000000000",1016,480300.0]
["2019-06-26T22:40:30.000000000","2019-06-27T05:40:30.000000000",1019,27200.199999999997]
["2019-06-26T22:40:30.000000000","2019-06-27T05:40:30.000000000",1018,481822.9]
["2019-06-26T22:40:45.000000000","2019-06-27T05:40:45.000000000",1017,479733.3]
["2019-06-26T22:40:45.000000000","2019-06-27T05:40:45.000000000",1020,2777903.0]
["2019-06-26T22:40:45.000000000","2019-06-27T05:40:45.000000000",1133,961.5146]
["2019-06-26T22:41:00.000000000","2019-06-27T05:41:00.000000000",1022,0.03333253]
["2019-06-26T22:41:00.000000000","2019-06-27T05:41:00.000000000",1130,770097492.2078]
["2019-06-26T22:41:15.000000000","2019-06-27T05:41:15.000000000",1021,277.2226]
["2019-06-26T22:41:15.000000000","2019-06-27T05:41:15.000000000",1016,480100.0]
["2019-06-26T22:41:30.000000000","2019-06-27T05:41:30.000000000",1019,27200.199999999997]
["2019-06-26T22:41:30.000000000","2019-06-27T05:41:30.000000000",1018,481764.6]
["2019-06-26T22:41:45.000000000","2019-06-27T05:41:45.000000000",1017,479733.3]
["2019-06-26T22:41:45.000000000","2019-06-27T05:41:45.000000000",1020,2777903.0]
["2019-06-26T22:41:45.000000000","2019-06-27T05:41:45.000000000",1133,961.5833]
["2019-06-26T22:42:00.000000000","2019-06-27T05:42:00.000000000",1022,0.0]
["2019-06-26T22:42:00.000000000","2019-06-27T05:42:00.000000000",1130,770603070.5538]
["2019-06-26T22:42:15.000000000","2019-06-27T05:42:15.000000000",1021,277.318]
["2019-06-26T22:42:15.000000000","2019-06-27T05:42:15.000000000",1016,480200.0]
["2019-06-26T22:42:30.000000000","2019-06-27T05:42:30.000000000",1019,27200.199999999997]
["2019-06-26T22:42:30.000000000","2019-06-27T05:42:30.000000000",1018,480518.7]
["2019-06-26T22:42:45.000000000","2019-06-27T05:42:45.000000000",1017,480000.0]
["2019-06-26T22:42:45.000000000","2019-06-27T05:42:45.000000000",1020,2777903.0]
["2019-06-26T22:42:45.000000000","2019-06-27T05:42:45.000000000",1133,961.3771]
["2019-06-26T22:43:00.000000000","2019-06-27T05:43:00.000000000",1022,0.06888723]
["2019-06-26T22:43:00.000000000","2019-06-27T05:43:00.000000000",1130,770467508.8874]
["2019-06-26T22:43:15.000000000","2019-06-27T05:43:15.000000000",1021,277.3558]
["2019-06-26T22:43:15.000000000","2019-06-27T05:43:15.000000000",1016,480300.0]
["2019-06-26T22:43:30.000000000","2019-06-27T05:43:30.000000000",1019,27100.100000000002]
["2019-06-26T22:43:30.000000000","2019-06-27T05:43:30.000000000",1018,480531.3]
["2019-06-26T22:43:45.000000000","2019-06-27T05:43:45.000000000",1017,480000.0]
["2019-06-26T22:43:45.000000000","2019-06-27T05:43:45.000000000",1020,2777903.0]
["2019-06-26T22:43:45.000000000","2019-06-27T05:43:45.000000000",1133,960.0313]
["2019-06-26T22:44:00.000000000","2019-06-27T05:44:00.000000000",1022,0.05333205]
["2019-06-26T22:44:00.000000000","2019-06-27T05:44:00.000000000",1130,770177495.8142]
["2019-06-26T22:44:15.000000000","2019-06-27T05:44:15.000000000",1021,277.2603]
["2019-06-26T22:44:15.000000000","2019-06-27T05:44:15.000000000",1016,480400.0]
["2019-06-26T22:44:30.000000000","2019-06-27T05:44:30.000000000",1019,27100.100000000002]
["2019-06-26T22:44:30.000000000","2019-06-27T05:44:30.000000000",1018,480122.9]
["2019-06-26T22:44:45.000000000","2019-06-27T05:44:45.000000000",1017,480000.0]
["2019-06-26T22:44:45.000000000","2019-06-27T05:44:45.000000000",1020,2777903.0]
["2019-06-26T22:44:45.000000000","2019-06-27T05:44:45.000000000",1133,961.4396]
["2019-06-26T22:45:00.000000000","2019-06-27T05:45:00.000000000",1022,0.06666507]
["2019-06-26T22:45:00.000000000","2019-06-27T05:45:00.000000000",1130,770418062.214]
["2019-06-26T22:45:15.000000000","2019-06-27T05:45:15.000000000",1021,277.2692]
["2019-06-26T22:45:15.000000000","2019-06-27T05:45:15.000000000",1016,480400.0]
["2019-06-26T22:45:30.000000000","2019-06-27T05:45:30.000000000",1019,27100.100000000002]
["2019-06-26T22:45:30.000000000","2019-06-27T05:45:30.000000000",1018,480660.39999999997]
["2019-06-26T22:45:45.000000000","2019-06-27T05:45:45.000000000",1017,480000.0]
["2019-06-26T22:45:45.000000000","2019-06-27T05:45:45.000000000",1020,2777903.0]
["2019-06-26T22:45:45.000000000","2019-06-27T05:45:45.000000000",1133,960.1729]
["2019-06-26T22:46:00.000000000","2019-06-27T05:46:00.000000000",1022,0.06666507]
["2019-06-26T22:46:00.000000000","2019-06-27T05:46:00.000000000",1130,770245554.4377]
["2019-06-26T22:46:15.000000000","2019-06-27T05:46:15.000000000",1021,277.358]
["2019-06-26T22:46:15.000000000","2019-06-27T05:46:15.000000000",1016,480600.0]
["2019-06-26T22:46:30.000000000","2019-06-27T05:46:30.000000000",1019,27000.0]
["2019-06-26T22:46:30.000000000","2019-06-27T05:46:30.000000000",1018,480652.10000000003]
["2019-06-26T22:46:45.000000000","2019-06-27T05:46:45.000000000",1017,480000.0]
["2019-06-26T22:46:45.000000000","2019-06-27T05:46:45.000000000",1020,2777903.0]
["2019-06-26T22:46:45.000000000","2019-06-27T05:46:45.000000000",1133,960.1729]
["2019-06-26T22:47:00.000000000","2019-06-27T05:47:00.000000000",1022,0.0644429]
["2019-06-26T22:47:00.000000000","2019-06-27T05:47:00.000000000",1130,771077814.1765]
["2019-06-26T22:47:15.000000000","2019-06-27T05:47:15.000000000",1021,277.6576]
["2019-06-26T22:47:15.000000000","2019-06-27T05:47:15.000000000",1016,480800.0]
["2019-06-26T22:47:30.000000000","2019-06-27T05:47:30.000000000",1019,27000.0]
["2019-06-26T22:47:30.000000000","2019-06-27T05:47:30.000000000",1018,480229.2]
["2019-06-26T22:47:45.000000000","2019-06-27T05:47:45.000000000",1017,480000.0]
["2019-06-26T22:47:45.000000000","2019-06-27T05:47:45.000000000",1020,2777903.0]
["2019-06-26T22:47:45.000000000","2019-06-27T05:47:45.000000000",1133,960.2563]
["2019-06-26T22:48:00.000000000","2019-06-27T05:48:00.000000000",1022,0.0644429]
["2019-06-26T22:48:00.000000000","2019-06-27T05:48:00.000000000",1130,771441719.4695]
["2019-06-26T22:48:15.000000000","2019-06-27T05:48:15.000000000",1021,277.7221]
["2019-06-26T22:48:15.000000000","2019-06-27T05:48:15.000000000",1016,480900.0]
["2019-06-26T22:48:30.000000000","2019-06-27T05:48:30.000000000",1019,26900.15]
["2019-06-26T22:48:30.000000000","2019-06-27T05:48:30.000000000",1018,480362.5]
["2019-06-26T22:48:45.000000000","2019-06-27T05:48:45.000000000",1017,480000.0]
["2019-06-26T22:48:45.000000000","2019-06-27T05:48:45.000000000",1020,2777903.0]
["2019-06-26T22:48:45.000000000","2019-06-27T05:48:45.000000000",1133,960.4833]
["2019-06-26T22:49:00.000000000","2019-06-27T05:49:00.000000000",1022,0.0644429]
["2019-06-26T22:49:00.000000000","2019-06-27T05:49:00.000000000",1130,771546724.2029]
["2019-06-26T22:49:15.000000000","2019-06-27T05:49:15.000000000",1021,277.6977]
["2019-06-26T22:49:15.000000000","2019-06-27T05:49:15.000000000",1016,481100.0]
["2019-06-26T22:49:30.000000000","2019-06-27T05:49:30.000000000",1019,26900.15]
["2019-06-26T22:49:30.000000000","2019-06-27T05:49:30.000000000",1018,480870.8]
["2019-06-26T22:49:45.000000000","2019-06-27T05:49:45.000000000",1017,480000.0]
["2019-06-26T22:49:45.000000000","2019-06-27T05:49:45.000000000",1020,2777903.0]
["2019-06-26T22:49:45.000000000","2019-06-27T05:49:45.000000000",1133,960.8792]
["2019-06-26T22:50:00.000000000","2019-06-27T05:50:00.000000000",1022,0.0355547]
["2019-06-26T22:50:00.000000000","2019-06-27T05:50:00.000000000",1130,771762567.266]
["2019-06-26T22:50:15.000000000","2019-06-27T05:50:15.000000000",1021,277.8219]
["2019-06-26T22:50:15.000000000","2019-06-27T05:50:15.000000000",1016,481100.0]
["2019-06-26T22:50:30.000000000","2019-06-27T05:50:30.000000000",1019,26800.05]
["2019-06-26T22:50:30.000000000","2019-06-27T05:50:30.000000000",1018,480579.2]
["2019-06-26T22:50:45.000000000","2019-06-27T05:50:45.000000000",1017,480000.0]
["2019-06-26T22:50:45.000000000","2019-06-27T05:50:45.000000000",1020,2777903.0]
["2019-06-26T22:50:45.000000000","2019-06-27T05:50:45.000000000",1133,960.8833]
["2019-06-26T22:51:00.000000000","2019-06-27T05:51:00.000000000",1022,0.08222024]
["2019-06-26T22:51:00.000000000","2019-06-27T05:51:00.000000000",1130,771737843.9293]
["2019-06-26T22:51:15.000000000","2019-06-27T05:51:15.000000000",1021,277.8863]
["2019-06-26T22:51:15.000000000","2019-06-27T05:51:15.000000000",1016,481200.0]
["2019-06-26T22:51:30.000000000","2019-06-27T05:51:30.000000000",1019,26800.05]
["2019-06-26T22:51:30.000000000","2019-06-27T05:51:30.000000000",1018,482418.8]
["2019-06-26T22:51:45.000000000","2019-06-27T05:51:45.000000000",1017,480000.0]
["2019-06-26T22:51:45.000000000","2019-06-27T05:51:45.000000000",1020,2777903.0]
["2019-06-26T22:51:45.000000000","2019-06-27T05:51:45.000000000",1133,962.9]
["2019-06-26T22:52:00.000000000","2019-06-27T05:52:00.000000000",1022,0.03333253]
["2019-06-26T22:52:00.000000000","2019-06-27T05:52:00.000000000",1130,771916740.8825]
["2019-06-26T22:52:15.000000000","2019-06-27T05:52:15.000000000",1021,277.9019]
["2019-06-26T22:52:15.000000000","2019-06-27T05:52:15.000000000",1016,481400.0]
["2019-06-26T22:52:30.000000000","2019-06-27T05:52:30.000000000",1019,26746.8]
["2019-06-26T22:52:30.000000000","2019-06-27T05:52:30.000000000",1018,482810.4]
["2019-06-26T22:52:45.000000000","2019-06-27T05:52:45.000000000",1017,480000.0]
["2019-06-26T22:52:45.000000000","2019-06-27T05:52:45.000000000",1020,2777903.0]
["2019-06-26T22:52:45.000000000","2019-06-27T05:52:45.000000000",1133,963.0042]
["2019-06-26T22:53:00.000000000","2019-06-27T05:53:00.000000000",1022,0.01555518]
["2019-06-26T22:53:00.000000000","2019-06-27T05:53:00.000000000",1130,772033690.5988]
["2019-06-26T22:53:15.000000000","2019-06-27T05:53:15.000000000",1021,277.9418]
["2019-06-26T22:53:15.000000000","2019-06-27T05:53:15.000000000",1016,481500.0]
["2019-06-26T22:53:30.000000000","2019-06-27T05:53:30.000000000",1019,26700.199999999997]
["2019-06-26T22:53:30.000000000","2019-06-27T05:53:30.000000000",1018,482552.1]
["2019-06-26T22:53:45.000000000","2019-06-27T05:53:45.000000000",1017,480000.0]
["2019-06-26T22:53:45.000000000","2019-06-27T05:53:45.000000000",1020,2777903.0]
["2019-06-26T22:53:45.000000000","2019-06-27T05:53:45.000000000",1133,963.1396]
["2019-06-26T22:54:00.000000000","2019-06-27T05:54:00.000000000",1022,0.06888723]
["2019-06-26T22:54:00.000000000","2019-06-27T05:54:00.000000000",1130,772317314.4951]
["2019-06-26T22:54:15.000000000","2019-06-27T05:54:15.000000000",1021,277.9684]
["2019-06-26T22:54:15.000000000","2019-06-27T05:54:15.000000000",1016,481400.0]
["2019-06-26T22:54:30.000000000","2019-06-27T05:54:30.000000000",1019,26700.199999999997]
["2019-06-26T22:54:30.000000000","2019-06-27T05:54:30.000000000",1018,482852.10000000003]
["2019-06-26T22:54:45.000000000","2019-06-27T05:54:45.000000000",1017,480000.0]
["2019-06-26T22:54:45.000000000","2019-06-27T05:54:45.000000000",1020,2777903.0]
["2019-06-26T22:54:45.000000000","2019-06-27T05:54:45.000000000",1133,962.9354]
["2019-06-26T22:55:00.000000000","2019-06-27T05:55:00.000000000",1022,0.03111036]
["2019-06-26T22:55:00.000000000","2019-06-27T05:55:00.000000000",1130,772138695.3322]
["2019-06-26T22:55:15.000000000","2019-06-27T05:55:15.000000000",1021,277.9707]
["2019-06-26T22:55:15.000000000","2019-06-27T05:55:15.000000000",1016,481600.0]
["2019-06-26T22:55:30.000000000","2019-06-27T05:55:30.000000000",1019,26600.100000000002]
["2019-06-26T22:55:30.000000000","2019-06-27T05:55:30.000000000",1018,482860.4]
["2019-06-26T22:55:45.000000000","2019-06-27T05:55:45.000000000",1017,480000.0]
["2019-06-26T22:55:45.000000000","2019-06-27T05:55:45.000000000",1020,2777903.0]
["2019-06-26T22:55:45.000000000","2019-06-27T05:55:45.000000000",1133,963.05]
["2019-06-26T22:56:00.000000000","2019-06-27T05:56:00.000000000",1022,0.06666507]
["2019-06-26T22:56:00.000000000","2019-06-27T05:56:00.000000000",1130,772224810.3252]
["2019-06-26T22:56:15.000000000","2019-06-27T05:56:15.000000000",1021,278.024]
["2019-06-26T22:56:15.000000000","2019-06-27T05:56:15.000000000",1016,481600.0]
["2019-06-26T22:56:30.000000000","2019-06-27T05:56:30.000000000",1019,26600.100000000002]
["2019-06-26T22:56:30.000000000","2019-06-27T05:56:30.000000000",1018,483052.1]
["2019-06-26T22:56:45.000000000","2019-06-27T05:56:45.000000000",1017,480000.0]
["2019-06-26T22:56:45.000000000","2019-06-27T05:56:45.000000000",1020,2777903.0]
["2019-06-26T22:56:45.000000000","2019-06-27T05:56:45.000000000",1133,963.0479]
["2019-06-26T22:57:00.000000000","2019-06-27T05:57:00.000000000",1022,0.08444241]
["2019-06-26T22:57:00.000000000","2019-06-27T05:57:00.000000000",1130,772558158.6852]
["2019-06-26T22:57:15.000000000","2019-06-27T05:57:15.000000000",1021,278.0662]
["2019-06-26T22:57:15.000000000","2019-06-27T05:57:15.000000000",1016,481900.0]
["2019-06-26T22:57:30.000000000","2019-06-27T05:57:30.000000000",1019,26600.100000000002]
["2019-06-26T22:57:30.000000000","2019-06-27T05:57:30.000000000",1018,482981.3]
["2019-06-26T22:57:45.000000000","2019-06-27T05:57:45.000000000",1017,480000.0]
["2019-06-26T22:57:45.000000000","2019-06-27T05:57:45.000000000",1020,2777903.0]
["2019-06-26T22:57:45.000000000","2019-06-27T05:57:45.000000000",1133,962.8937]
["2019-06-26T22:58:00.000000000","2019-06-27T05:58:00.000000000",1022,0.06666507]
["2019-06-26T22:58:00.000000000","2019-06-27T05:58:00.000000000",1130,772126472.559]
["2019-06-26T22:58:15.000000000","2019-06-27T05:58:15.000000000",1021,277.9219]
["2019-06-26T22:58:15.000000000","2019-06-27T05:58:15.000000000",1016,481700.0]
["2019-06-26T22:58:30.000000000","2019-06-27T05:58:30.000000000",1019,26500.0]
["2019-06-26T22:58:30.000000000","2019-06-27T05:58:30.000000000",1018,482958.3]
["2019-06-26T22:58:45.000000000","2019-06-27T05:58:45.000000000",1017,480000.0]
["2019-06-26T22:58:45.000000000","2019-06-27T05:58:45.000000000",1020,2777903.0]
["2019-06-26T22:58:45.000000000","2019-06-27T05:58:45.000000000",1133,962.9083]
["2019-06-26T22:59:00.000000000","2019-06-27T05:59:00.000000000",1022,0.03333253]
["2019-06-26T22:59:00.000000000","2019-06-27T05:59:00.000000000",1130,771947297.8155]
["2019-06-26T22:59:15.000000000","2019-06-27T05:59:15.000000000",1021,277.9951]
["2019-06-26T22:59:15.000000000","2019-06-27T05:59:15.000000000",1016,482000.0]
["2019-06-26T22:59:30.000000000","2019-06-27T05:59:30.000000000",1019,26500.0]
["2019-06-26T22:59:30.000000000","2019-06-27T05:59:30.000000000",1018,483166.7]
["2019-06-26T22:59:45.000000000","2019-06-27T05:59:45.000000000",1017,480000.0]
["2019-06-26T22:59:45.000000000","2019-06-27T05:59:45.000000000",1020,2777903.0]
["2019-06-26T22:59:45.000000000","2019-06-27T05:59:45.000000000",1133,963.1938]
["2019-06-26T23:00:00.000000000","2019-06-27T06:00:00.000000000",1022,0.0355547]
["2019-06-26T23:00:00.000000000","2019-06-27T06:00:00.000000000",1130,771669785.3058]
["2019-06-26T23:00:15.000000000","2019-06-27T06:00:15.000000000",1021,277.5556]
["2019-06-26T23:00:15.000000000","2019-06-27T06:00:15.000000000",1016,481000.0]
["2019-06-26T23:00:30.000000000","2019-06-27T06:00:30.000000000",1019,26500.0]
["2019-06-26T23:00:30.000000000","2019-06-27T06:00:30.000000000",1018,480454.2]
["2019-06-26T23:00:45.000000000","2019-06-27T06:00:45.000000000",1017,480000.0]
["2019-06-26T23:00:45.000000000","2019-06-27T06:00:45.000000000",1020,2777903.0]
["2019-06-26T23:00:45.000000000","2019-06-27T06:00:45.000000000",1133,961.2042]
["2019-06-26T23:01:00.000000000","2019-06-27T06:01:00.000000000",1022,0.06666507]
["2019-06-26T23:01:00.000000000","2019-06-27T06:01:00.000000000",1130,771947297.8155]
["2019-06-26T23:01:15.000000000","2019-06-27T06:01:15.000000000",1021,277.8885]
["2019-06-26T23:01:15.000000000","2019-06-27T06:01:15.000000000",1016,480100.0]
["2019-06-26T23:01:30.000000000","2019-06-27T06:01:30.000000000",1019,26400.15]
["2019-06-26T23:01:30.000000000","2019-06-27T06:01:30.000000000",1018,480906.3]
["2019-06-26T23:01:45.000000000","2019-06-27T06:01:45.000000000",1017,478000.0]
["2019-06-26T23:01:45.000000000","2019-06-27T06:01:45.000000000",1020,2777903.0]
["2019-06-26T23:01:45.000000000","2019-06-27T06:01:45.000000000",1133,958.8729]
["2019-06-26T23:02:00.000000000","2019-06-27T06:02:00.000000000",1022,0.06666507]
["2019-06-26T23:02:00.000000000","2019-06-27T06:02:00.000000000",1130,771602004.4726]
["2019-06-26T23:02:15.000000000","2019-06-27T06:02:15.000000000",1021,277.1937]
["2019-06-26T23:02:15.000000000","2019-06-27T06:02:15.000000000",1016,479700.0]
["2019-06-26T23:02:30.000000000","2019-06-27T06:02:30.000000000",1019,26400.15]
["2019-06-26T23:02:30.000000000","2019-06-27T06:02:30.000000000",1018,481052.1]
["2019-06-26T23:02:45.000000000","2019-06-27T06:02:45.000000000",1017,478000.0]
["2019-06-26T23:02:45.000000000","2019-06-27T06:02:45.000000000",1020,2777903.0]
["2019-06-26T23:02:45.000000000","2019-06-27T06:02:45.000000000",1133,957.5812]
["2019-06-26T23:03:00.000000000","2019-06-27T06:03:00.000000000",1022,0.01555518]
["2019-06-26T23:03:00.000000000","2019-06-27T06:03:00.000000000",1130,768968830.2189]
["2019-06-26T23:03:15.000000000","2019-06-27T06:03:15.000000000",1021,276.723]
["2019-06-26T23:03:15.000000000","2019-06-27T06:03:15.000000000",1016,479300.0]
["2019-06-26T23:03:30.000000000","2019-06-27T06:03:30.000000000",1019,26400.15]
["2019-06-26T23:03:30.000000000","2019-06-27T06:03:30.000000000",1018,480385.4]
["2019-06-26T23:03:45.000000000","2019-06-27T06:03:45.000000000",1017,478000.0]
["2019-06-26T23:03:45.000000000","2019-06-27T06:03:45.000000000",1020,2777903.0]
["2019-06-26T23:03:45.000000000","2019-06-27T06:03:45.000000000",1133,958.9688]
["2019-06-26T23:04:00.000000000","2019-06-27T06:04:00.000000000",1022,0.01777735]
["2019-06-26T23:04:00.000000000","2019-06-27T06:04:00.000000000",1130,768950496.0591]
["2019-06-26T23:04:15.000000000","2019-06-27T06:04:15.000000000",1021,276.7498]
["2019-06-26T23:04:15.000000000","2019-06-27T06:04:15.000000000",1016,479500.0]
["2019-06-26T23:04:30.000000000","2019-06-27T06:04:30.000000000",1019,26300.05]
["2019-06-26T23:04:30.000000000","2019-06-27T06:04:30.000000000",1018,480466.7]
["2019-06-26T23:04:45.000000000","2019-06-27T06:04:45.000000000",1017,478000.0]
["2019-06-26T23:04:45.000000000","2019-06-27T06:04:45.000000000",1020,2777903.0]
["2019-06-26T23:04:45.000000000","2019-06-27T06:04:45.000000000",1133,959.0792]
["2019-06-26T23:05:00.000000000","2019-06-27T06:05:00.000000000",1022,0.03333253]
["2019-06-26T23:05:00.000000000","2019-06-27T06:05:00.000000000",1130,769357181.0583]
["2019-06-26T23:05:15.000000000","2019-06-27T06:05:15.000000000",1021,276.9561]
["2019-06-26T23:05:15.000000000","2019-06-27T06:05:15.000000000",1016,479600.0]
["2019-06-26T23:05:30.000000000","2019-06-27T06:05:30.000000000",1019,26300.05]
["2019-06-26T23:05:30.000000000","2019-06-27T06:05:30.000000000",1018,481362.5]
["2019-06-26T23:05:45.000000000","2019-06-27T06:05:45.000000000",1017,478000.0]
["2019-06-26T23:05:45.000000000","2019-06-27T06:05:45.000000000",1020,2777903.0]
["2019-06-26T23:05:45.000000000","2019-06-27T06:05:45.000000000",1133,959.3813]
["2019-06-26T23:06:00.000000000","2019-06-27T06:06:00.000000000",1022,0.03333253]
["2019-06-26T23:06:00.000000000","2019-06-27T06:06:00.000000000",1130,769598025.2484]
["2019-06-26T23:06:15.000000000","2019-06-27T06:06:15.000000000",1021,277.0005]
["2019-06-26T23:06:15.000000000","2019-06-27T06:06:15.000000000",1016,479800.0]
["2019-06-26T23:06:30.000000000","2019-06-27T06:06:30.000000000",1019,26300.05]
["2019-06-26T23:06:30.000000000","2019-06-27T06:06:30.000000000",1018,481593.8]
["2019-06-26T23:06:45.000000000","2019-06-27T06:06:45.000000000",1017,478000.0]
["2019-06-26T23:06:45.000000000","2019-06-27T06:06:45.000000000",1020,2777903.0]
["2019-06-26T23:06:45.000000000","2019-06-27T06:06:45.000000000",1133,959.4792]
["2019-06-26T23:07:00.000000000","2019-06-27T06:07:00.000000000",1022,0.0355547]
["2019-06-26T23:07:00.000000000","2019-06-27T06:07:00.000000000",1130,769863037.1946]
["2019-06-26T23:07:15.000000000","2019-06-27T06:07:15.000000000",1021,277.0338]
["2019-06-26T23:07:15.000000000","2019-06-27T06:07:15.000000000",1016,479900.0]
["2019-06-26T23:07:30.000000000","2019-06-27T06:07:30.000000000",1019,26200.199999999997]
["2019-06-26T23:07:30.000000000","2019-06-27T06:07:30.000000000",1018,481510.4]
["2019-06-26T23:07:45.000000000","2019-06-27T06:07:45.000000000",1017,478000.0]
["2019-06-26T23:07:45.000000000","2019-06-27T06:07:45.000000000",1020,2777903.0]
["2019-06-26T23:07:45.000000000","2019-06-27T06:07:45.000000000",1133,959.5375]
["2019-06-26T23:08:00.000000000","2019-06-27T06:08:00.000000000",1022,0.01555518]
["2019-06-26T23:08:00.000000000","2019-06-27T06:08:00.000000000",1130,769406905.522]
["2019-06-26T23:08:15.000000000","2019-06-27T06:08:15.000000000",1021,277.025]
["2019-06-26T23:08:15.000000000","2019-06-27T06:08:15.000000000",1016,480100.0]
["2019-06-26T23:08:30.000000000","2019-06-27T06:08:30.000000000",1019,26200.199999999997]
["2019-06-26T23:08:30.000000000","2019-06-27T06:08:30.000000000",1018,481320.80000000005]
["2019-06-26T23:08:45.000000000","2019-06-27T06:08:45.000000000",1017,478000.0]
["2019-06-26T23:08:45.000000000","2019-06-27T06:08:45.000000000",1020,2777903.0]
["2019-06-26T23:08:45.000000000","2019-06-27T06:08:45.000000000",1133,959.4958]
["2019-06-26T23:09:00.000000000","2019-06-27T06:09:00.000000000",1022,0.01777735]
["2019-06-26T23:09:00.000000000","2019-06-27T06:09:00.000000000",1130,769425239.6818]
["2019-06-26T23:09:15.000000000","2019-06-27T06:09:15.000000000",1021,277.1604]
["2019-06-26T23:09:15.000000000","2019-06-27T06:09:15.000000000",1016,480000.0]
["2019-06-26T23:09:30.000000000","2019-06-27T06:09:30.000000000",1019,26146.809999999998]
["2019-06-26T23:09:30.000000000","2019-06-27T06:09:30.000000000",1018,481460.39999999997]
["2019-06-26T23:09:45.000000000","2019-06-27T06:09:45.000000000",1017,478000.0]
["2019-06-26T23:09:45.000000000","2019-06-27T06:09:45.000000000",1020,2777903.0]
["2019-06-26T23:09:45.000000000","2019-06-27T06:09:45.000000000",1133,959.7208]
["2019-06-26T23:10:00.000000000","2019-06-27T06:10:00.000000000",1022,0.03333253]
["2019-06-26T23:10:00.000000000","2019-06-27T06:10:00.000000000",1130,769844703.0348]
["2019-06-26T23:10:15.000000000","2019-06-27T06:10:15.000000000",1021,277.1671]
["2019-06-26T23:10:15.000000000","2019-06-27T06:10:15.000000000",1016,480500.0]
["2019-06-26T23:10:30.000000000","2019-06-27T06:10:30.000000000",1019,26100.100000000002]
["2019-06-26T23:10:30.000000000","2019-06-27T06:10:30.000000000",1018,481575.0]
["2019-06-26T23:10:45.000000000","2019-06-27T06:10:45.000000000",1017,478000.0]
["2019-06-26T23:10:45.000000000","2019-06-27T06:10:45.000000000",1020,2777903.0]
["2019-06-26T23:10:45.000000000","2019-06-27T06:10:45.000000000",1133,959.6146]
["2019-06-26T23:11:00.000000000","2019-06-27T06:11:00.000000000",1022,0.01777735]
["2019-06-26T23:11:00.000000000","2019-06-27T06:11:00.000000000",1130,770048045.5344]
["2019-06-26T23:11:15.000000000","2019-06-27T06:11:15.000000000",1021,277.2425]
["2019-06-26T23:11:15.000000000","2019-06-27T06:11:15.000000000",1016,480000.0]
["2019-06-26T23:11:30.000000000","2019-06-27T06:11:30.000000000",1019,26100.100000000002]
["2019-06-26T23:11:30.000000000","2019-06-27T06:11:30.000000000",1018,481239.6]
["2019-06-26T23:11:45.000000000","2019-06-27T06:11:45.000000000",1017,478000.0]
["2019-06-26T23:11:45.000000000","2019-06-27T06:11:45.000000000",1020,2777903.0]
["2019-06-26T23:11:45.000000000","2019-06-27T06:11:45.000000000",1133,958.95]
["2019-06-26T23:12:00.000000000","2019-06-27T06:12:00.000000000",1022,0.01555518]
["2019-06-26T23:12:00.000000000","2019-06-27T06:12:00.000000000",1130,769073834.9523]
["2019-06-26T23:12:15.000000000","2019-06-27T06:12:15.000000000",1021,276.5899]
["2019-06-26T23:12:15.000000000","2019-06-27T06:12:15.000000000",1016,478700.0]
["2019-06-26T23:12:30.000000000","2019-06-27T06:12:30.000000000",1019,26046.71]
["2019-06-26T23:12:30.000000000","2019-06-27T06:12:30.000000000",1018,478806.2]
["2019-06-26T23:12:45.000000000","2019-06-27T06:12:45.000000000",1017,478000.0]
["2019-06-26T23:12:45.000000000","2019-06-27T06:12:45.000000000",1020,2777903.0]
["2019-06-26T23:12:45.000000000","2019-06-27T06:12:45.000000000",1133,956.7458]
["2019-06-26T23:13:00.000000000","2019-06-27T06:13:00.000000000",1022,0.06888723]
["2019-06-26T23:13:00.000000000","2019-06-27T06:13:00.000000000",1130,768259631.583]
["2019-06-26T23:13:15.000000000","2019-06-27T06:13:15.000000000",1021,276.5166]
["2019-06-26T23:13:15.000000000","2019-06-27T06:13:15.000000000",1016,479200.0]
["2019-06-26T23:13:30.000000000","2019-06-27T06:13:30.000000000",1019,26000.0]
["2019-06-26T23:13:30.000000000","2019-06-27T06:13:30.000000000",1018,479379.2]
["2019-06-26T23:13:45.000000000","2019-06-27T06:13:45.000000000",1017,478000.0]
["2019-06-26T23:13:45.000000000","2019-06-27T06:13:45.000000000",1020,2777903.0]
["2019-06-26T23:13:45.000000000","2019-06-27T06:13:45.000000000",1133,958.5083]
["2019-06-26T23:14:00.000000000","2019-06-27T06:14:00.000000000",1022,0.0]
["2019-06-26T23:14:00.000000000","2019-06-27T06:14:00.000000000",1130,769129115.222]
["2019-06-26T23:14:15.000000000","2019-06-27T06:14:15.000000000",1021,276.783]
["2019-06-26T23:14:15.000000000","2019-06-27T06:14:15.000000000",1016,479700.0]
["2019-06-26T23:14:30.000000000","2019-06-27T06:14:30.000000000",1019,26000.0]
["2019-06-26T23:14:30.000000000","2019-06-27T06:14:30.000000000",1018,478797.9]
["2019-06-26T23:14:45.000000000","2019-06-27T06:14:45.000000000",1017,478000.0]
["2019-06-26T23:14:45.000000000","2019-06-27T06:14:45.000000000",1020,2777903.0]
["2019-06-26T23:14:45.000000000","2019-06-27T06:14:45.000000000",1133,956.7125]
["2019-06-26T23:15:00.000000000","2019-06-27T06:15:00.000000000",1022,0.01555518]
["2019-06-26T23:15:00.000000000","2019-06-27T06:15:00.000000000",1130,768543533.2696]
["2019-06-26T23:15:15.000000000","2019-06-27T06:15:15.000000000",1021,276.7009]
["2019-06-26T23:15:15.000000000","2019-06-27T06:15:15.000000000",1016,479300.0]
["2019-06-26T23:15:30.000000000","2019-06-27T06:15:30.000000000",1019,26000.0]
["2019-06-26T23:15:30.000000000","2019-06-27T06:15:30.000000000",1018,480972.89999999997]
["2019-06-26T23:15:45.000000000","2019-06-27T06:15:45.000000000",1017,478000.0]
["2019-06-26T23:15:45.000000000","2019-06-27T06:15:45.000000000",1020,2777903.0]
["2019-06-26T23:15:45.000000000","2019-06-27T06:15:45.000000000",1133,957.5187]
["2019-06-26T23:16:00.000000000","2019-06-27T06:16:00.000000000",1022,0.06666507]
["2019-06-26T23:16:00.000000000","2019-06-27T06:16:00.000000000",1130,769079668.5486]
["2019-06-26T23:16:15.000000000","2019-06-27T06:16:15.000000000",1021,276.8029]
["2019-06-26T23:16:15.000000000","2019-06-27T06:16:15.000000000",1016,479600.0]
["2019-06-26T23:16:30.000000000","2019-06-27T06:16:30.000000000",1019,25900.15]
["2019-06-26T23:16:30.000000000","2019-06-27T06:16:30.000000000",1018,479458.3]
["2019-06-26T23:16:45.000000000","2019-06-27T06:16:45.000000000",1017,478000.0]
["2019-06-26T23:16:45.000000000","2019-06-27T06:16:45.000000000",1020,2777903.0]
["2019-06-26T23:16:45.000000000","2019-06-27T06:16:45.000000000",1133,956.875]
["2019-06-26T23:17:00.000000000","2019-06-27T06:17:00.000000000",1022,0.06666507]
["2019-06-26T23:17:00.000000000","2019-06-27T06:17:00.000000000",1130,768851324.922]
["2019-06-26T23:17:15.000000000","2019-06-27T06:17:15.000000000",1021,276.7896]
["2019-06-26T23:17:15.000000000","2019-06-27T06:17:15.000000000",1016,479500.0]
["2019-06-26T23:17:30.000000000","2019-06-27T06:17:30.000000000",1019,25846.76]
["2019-06-26T23:17:30.000000000","2019-06-27T06:17:30.000000000",1018,481104.2]
["2019-06-26T23:17:45.000000000","2019-06-27T06:17:45.000000000",1017,478000.0]
["2019-06-26T23:17:45.000000000","2019-06-27T06:17:45.000000000",1020,2777903.0]
["2019-06-26T23:17:45.000000000","2019-06-27T06:17:45.000000000",1133,959.0396]
["2019-06-26T23:18:00.000000000","2019-06-27T06:18:00.000000000",1022,0.05333205]
["2019-06-26T23:18:00.000000000","2019-06-27T06:18:00.000000000",1130,768660482.9859]
["2019-06-26T23:18:15.000000000","2019-06-27T06:18:15.000000000",1021,276.7785]
["2019-06-26T23:18:15.000000000","2019-06-27T06:18:15.000000000",1016,479600.0]
["2019-06-26T23:18:30.000000000","2019-06-27T06:18:30.000000000",1019,25900.15]
["2019-06-26T23:18:30.000000000","2019-06-27T06:18:30.000000000",1018,481095.8]
["2019-06-26T23:18:45.000000000","2019-06-27T06:18:45.000000000",1017,478000.0]
["2019-06-26T23:18:45.000000000","2019-06-27T06:18:45.000000000",1020,2777903.0]
["2019-06-26T23:18:45.000000000","2019-06-27T06:18:45.000000000",1133,959.2]
["2019-06-26T23:19:00.000000000","2019-06-27T06:19:00.000000000",1022,0.04888771]
["2019-06-26T23:19:00.000000000","2019-06-27T06:19:00.000000000",1130,769116892.4488]
["2019-06-26T23:19:15.000000000","2019-06-27T06:19:15.000000000",1021,276.8229]
["2019-06-26T23:19:15.000000000","2019-06-27T06:19:15.000000000",1016,479600.0]
["2019-06-26T23:19:30.000000000","2019-06-27T06:19:30.000000000",1019,25800.05]
["2019-06-26T23:19:30.000000000","2019-06-27T06:19:30.000000000",1018,480993.7]
["2019-06-26T23:19:45.000000000","2019-06-27T06:19:45.000000000",1017,478000.0]
["2019-06-26T23:19:45.000000000","2019-06-27T06:19:45.000000000",1020,2777903.0]
["2019-06-26T23:19:45.000000000","2019-06-27T06:19:45.000000000",1133,959.2437]
["2019-06-26T23:20:00.000000000","2019-06-27T06:20:00.000000000",1022,0.01555518]
["2019-06-26T23:20:00.000000000","2019-06-27T06:20:00.000000000",1130,768968830.2189]
["2019-06-26T23:20:15.000000000","2019-06-27T06:20:15.000000000",1021,276.7586]
["2019-06-26T23:20:15.000000000","2019-06-27T06:20:15.000000000",1016,479500.0]
["2019-06-26T23:20:30.000000000","2019-06-27T06:20:30.000000000",1019,25800.05]
["2019-06-26T23:20:30.000000000","2019-06-27T06:20:30.000000000",1018,481279.2]
["2019-06-26T23:20:45.000000000","2019-06-27T06:20:45.000000000",1017,478000.0]
["2019-06-26T23:20:45.000000000","2019-06-27T06:20:45.000000000",1020,2777903.0]
["2019-06-26T23:20:45.000000000","2019-06-27T06:20:45.000000000",1133,959.3687]
["2019-06-26T23:21:00.000000000","2019-06-27T06:21:00.000000000",1022,0.0]
["2019-06-26T23:21:00.000000000","2019-06-27T06:21:00.000000000",1130,768894660.2088]
["2019-06-26T23:21:15.000000000","2019-06-27T06:21:15.000000000",1021,276.7896]
["2019-06-26T23:21:15.000000000","2019-06-27T06:21:15.000000000",1016,479600.0]
["2019-06-26T23:21:30.000000000","2019-06-27T06:21:30.000000000",1019,25800.05]
["2019-06-26T23:21:30.000000000","2019-06-27T06:21:30.000000000",1018,481297.9]
["2019-06-26T23:21:45.000000000","2019-06-27T06:21:45.000000000",1017,478000.0]
["2019-06-26T23:21:45.000000000","2019-06-27T06:21:45.000000000",1020,2777903.0]
["2019-06-26T23:21:45.000000000","2019-06-27T06:21:45.000000000",1133,959.3958]
["2019-06-26T23:22:00.000000000","2019-06-27T06:22:00.000000000",1022,0.03111036]
["2019-06-26T23:22:00.000000000","2019-06-27T06:22:00.000000000",1130,769406627.7317]
["2019-06-26T23:22:15.000000000","2019-06-27T06:22:15.000000000",1021,277.0427]
["2019-06-26T23:22:15.000000000","2019-06-27T06:22:15.000000000",1016,479800.0]
["2019-06-26T23:22:30.000000000","2019-06-27T06:22:30.000000000",1019,25746.8]
["2019-06-26T23:22:30.000000000","2019-06-27T06:22:30.000000000",1018,481320.80000000005]
["2019-06-26T23:22:45.000000000","2019-06-27T06:22:45.000000000",1017,478000.0]
["2019-06-26T23:22:45.000000000","2019-06-27T06:22:45.000000000",1020,2777903.0]
["2019-06-26T23:22:45.000000000","2019-06-27T06:22:45.000000000",1133,959.4271]
["2019-06-26T23:23:00.000000000","2019-06-27T06:23:00.000000000",1022,0.04888771]
["2019-06-26T23:23:00.000000000","2019-06-27T06:23:00.000000000",1130,769381904.395]
["2019-06-26T23:23:15.000000000","2019-06-27T06:23:15.000000000",1021,276.9095]
["2019-06-26T23:23:15.000000000","2019-06-27T06:23:15.000000000",1016,479900.0]
["2019-06-26T23:23:30.000000000","2019-06-27T06:23:30.000000000",1019,25700.199999999997]
["2019-06-26T23:23:30.000000000","2019-06-27T06:23:30.000000000",1018,481281.3]
["2019-06-26T23:23:45.000000000","2019-06-27T06:23:45.000000000",1017,478000.0]
["2019-06-26T23:23:45.000000000","2019-06-27T06:23:45.000000000",1020,2777903.0]
["2019-06-26T23:23:45.000000000","2019-06-27T06:23:45.000000000",1133,959.3271]
["2019-06-26T23:24:00.000000000","2019-06-27T06:24:00.000000000",1022,0.0644429]
["2019-06-26T23:24:00.000000000","2019-06-27T06:24:00.000000000",1130,768974941.6055]
["2019-06-26T23:24:15.000000000","2019-06-27T06:24:15.000000000",1021,276.7563]
["2019-06-26T23:24:15.000000000","2019-06-27T06:24:15.000000000",1016,479700.0]
["2019-06-26T23:24:30.000000000","2019-06-27T06:24:30.000000000",1019,25700.199999999997]
["2019-06-26T23:24:30.000000000","2019-06-27T06:24:30.000000000",1018,481258.30000000005]
["2019-06-26T23:24:45.000000000","2019-06-27T06:24:45.000000000",1017,478000.0]
["2019-06-26T23:24:45.000000000","2019-06-27T06:24:45.000000000",1020,2777903.0]
["2019-06-26T23:24:45.000000000","2019-06-27T06:24:45.000000000",1133,959.3646]
["2019-06-26T23:25:00.000000000","2019-06-27T06:25:00.000000000",1022,0.04888771]
["2019-06-26T23:25:00.000000000","2019-06-27T06:25:00.000000000",1130,769437462.455]
["2019-06-26T23:25:15.000000000","2019-06-27T06:25:15.000000000",1021,276.8341]
["2019-06-26T23:25:15.000000000","2019-06-27T06:25:15.000000000",1016,479700.0]
["2019-06-26T23:25:30.000000000","2019-06-27T06:25:30.000000000",1019,25646.809999999998]
["2019-06-26T23:25:30.000000000","2019-06-27T06:25:30.000000000",1018,481258.30000000005]
["2019-06-26T23:25:45.000000000","2019-06-27T06:25:45.000000000",1017,478000.0]
["2019-06-26T23:25:45.000000000","2019-06-27T06:25:45.000000000",1020,2777903.0]
["2019-06-26T23:25:45.000000000","2019-06-27T06:25:45.000000000",1133,959.1354]
["2019-06-26T23:26:00.000000000","2019-06-27T06:26:00.000000000",1022,0.03333253]
["2019-06-26T23:26:00.000000000","2019-06-27T06:26:00.000000000",1130,769357181.0583]
["2019-06-26T23:26:15.000000000","2019-06-27T06:26:15.000000000",1021,276.9739]
["2019-06-26T23:26:15.000000000","2019-06-27T06:26:15.000000000",1016,479900.0]
["2019-06-26T23:26:30.000000000","2019-06-27T06:26:30.000000000",1019,25600.100000000002]
["2019-06-26T23:26:30.000000000","2019-06-27T06:26:30.000000000",1018,481483.3]
["2019-06-26T23:26:45.000000000","2019-06-27T06:26:45.000000000",1017,478000.0]
["2019-06-26T23:26:45.000000000","2019-06-27T06:26:45.000000000",1020,2777903.0]
["2019-06-26T23:26:45.000000000","2019-06-27T06:26:45.000000000",1133,959.4083]
["2019-06-26T23:27:00.000000000","2019-06-27T06:27:00.000000000",1022,0.0]
["2019-06-26T23:27:00.000000000","2019-06-27T06:27:00.000000000",1130,769634971.3583]
["2019-06-26T23:27:15.000000000","2019-06-27T06:27:15.000000000",1021,277.0561]
["2019-06-26T23:27:15.000000000","2019-06-27T06:27:15.000000000",1016,480000.0]
["2019-06-26T23:27:30.000000000","2019-06-27T06:27:30.000000000",1019,25600.100000000002]
["2019-06-26T23:27:30.000000000","2019-06-27T06:27:30.000000000",1018,481537.5]
["2019-06-26T23:27:45.000000000","2019-06-27T06:27:45.000000000",1017,478000.0]
["2019-06-26T23:27:45.000000000","2019-06-27T06:27:45.000000000",1020,2777903.0]
["2019-06-26T23:27:45.000000000","2019-06-27T06:27:45.000000000",1133,959.4708]
["2019-06-26T23:28:00.000000000","2019-06-27T06:28:00.000000000",1022,0.06666507]
["2019-06-26T23:28:00.000000000","2019-06-27T06:28:00.000000000",1130,769400516.3451]
["2019-06-26T23:28:15.000000000","2019-06-27T06:28:15.000000000",1021,276.9739]
["2019-06-26T23:28:15.000000000","2019-06-27T06:28:15.000000000",1016,480200.0]
["2019-06-26T23:28:30.000000000","2019-06-27T06:28:30.000000000",1019,25600.100000000002]
["2019-06-26T23:28:30.000000000","2019-06-27T06:28:30.000000000",1018,481643.7]
["2019-06-26T23:28:45.000000000","2019-06-27T06:28:45.000000000",1017,479733.3]
["2019-06-26T23:28:45.000000000","2019-06-27T06:28:45.000000000",1020,2777903.0]
["2019-06-26T23:28:45.000000000","2019-06-27T06:28:45.000000000",1133,961.3041]
["2019-06-26T23:29:00.000000000","2019-06-27T06:29:00.000000000",1022,0.03333253]
["2019-06-26T23:29:00.000000000","2019-06-27T06:29:00.000000000",1130,769838313.8579]
["2019-06-26T23:29:15.000000000","2019-06-27T06:29:15.000000000",1021,277.1337]
["2019-06-26T23:29:15.000000000","2019-06-27T06:29:15.000000000",1016,480000.0]
["2019-06-26T23:29:30.000000000","2019-06-27T06:29:30.000000000",1019,25500.0]
["2019-06-26T23:29:30.000000000","2019-06-27T06:29:30.000000000",1018,481600.0]
["2019-06-26T23:29:45.000000000","2019-06-27T06:29:45.000000000",1017,478000.0]
["2019-06-26T23:29:45.000000000","2019-06-27T06:29:45.000000000",1020,2777903.0]
["2019-06-26T23:29:45.000000000","2019-06-27T06:29:45.000000000",1133,959.6021]
["2019-06-26T23:30:00.000000000","2019-06-27T06:30:00.000000000",1022,0.04888771]
["2019-06-26T23:30:00.000000000","2019-06-27T06:30:00.000000000",1130,769912206.0777]
["2019-06-26T23:30:15.000000000","2019-06-27T06:30:15.000000000",1021,277.1559]
["2019-06-26T23:30:15.000000000","2019-06-27T06:30:15.000000000",1016,480000.0]
["2019-06-26T23:30:30.000000000","2019-06-27T06:30:30.000000000",1019,25500.0]
["2019-06-26T23:30:30.000000000","2019-06-27T06:30:30.000000000",1018,481529.2]
["2019-06-26T23:30:45.000000000","2019-06-27T06:30:45.000000000",1017,478000.0]
["2019-06-26T23:30:45.000000000","2019-06-27T06:30:45.000000000",1020,2777903.0]
["2019-06-26T23:30:45.000000000","2019-06-27T06:30:45.000000000",1133,959.7]
["2019-06-26T23:31:00.000000000","2019-06-27T06:31:00.000000000",1022,0.03333253]
["2019-06-26T23:31:00.000000000","2019-06-27T06:31:00.000000000",1130,769912206.0777]
["2019-06-26T23:31:15.000000000","2019-06-27T06:31:15.000000000",1021,277.1737]
["2019-06-26T23:31:15.000000000","2019-06-27T06:31:15.000000000",1016,480000.0]
["2019-06-26T23:31:30.000000000","2019-06-27T06:31:30.000000000",1019,25500.0]
["2019-06-26T23:31:30.000000000","2019-06-27T06:31:30.000000000",1018,481850.0]
["2019-06-26T23:31:45.000000000","2019-06-27T06:31:45.000000000",1017,478000.0]
["2019-06-26T23:31:45.000000000","2019-06-27T06:31:45.000000000",1020,2777903.0]
["2019-06-26T23:31:45.000000000","2019-06-27T06:31:45.000000000",1133,959.875]
["2019-06-26T23:32:00.000000000","2019-06-27T06:32:00.000000000",1022,0.01777735]
["2019-06-26T23:32:00.000000000","2019-06-27T06:32:00.000000000",1130,769912206.0777]
["2019-06-26T23:32:15.000000000","2019-06-27T06:32:15.000000000",1021,277.1204]
["2019-06-26T23:32:15.000000000","2019-06-27T06:32:15.000000000",1016,480300.0]
["2019-06-26T23:32:30.000000000","2019-06-27T06:32:30.000000000",1019,25400.15]
["2019-06-26T23:32:30.000000000","2019-06-27T06:32:30.000000000",1018,480068.8]
["2019-06-26T23:32:45.000000000","2019-06-27T06:32:45.000000000",1017,478000.0]
["2019-06-26T23:32:45.000000000","2019-06-27T06:32:45.000000000",1020,2777903.0]
["2019-06-26T23:32:45.000000000","2019-06-27T06:32:45.000000000",1133,958.025]
["2019-06-26T23:33:00.000000000","2019-06-27T06:33:00.000000000",1022,0.0355547]
["2019-06-26T23:33:00.000000000","2019-06-27T06:33:00.000000000",1130,770103325.8041]
["2019-06-26T23:33:15.000000000","2019-06-27T06:33:15.000000000",1021,277.2203]
["2019-06-26T23:33:15.000000000","2019-06-27T06:33:15.000000000",1016,480100.0]
["2019-06-26T23:33:30.000000000","2019-06-27T06:33:30.000000000",1019,25400.15]
["2019-06-26T23:33:30.000000000","2019-06-27T06:33:30.000000000",1018,480483.3]
["2019-06-26T23:33:45.000000000","2019-06-27T06:33:45.000000000",1017,478000.0]
["2019-06-26T23:33:45.000000000","2019-06-27T06:33:45.000000000",1020,2777903.0]
["2019-06-26T23:33:45.000000000","2019-06-27T06:33:45.000000000",1133,959.3062]
["2019-06-26T23:34:00.000000000","2019-06-27T06:34:00.000000000",1022,0.03333253]
["2019-06-26T23:34:00.000000000","2019-06-27T06:34:00.000000000",1130,769634971.3583]
["2019-06-26T23:34:15.000000000","2019-06-27T06:34:15.000000000",1021,277.3047]
["2019-06-26T23:34:15.000000000","2019-06-27T06:34:15.000000000",1016,480300.0]
["2019-06-26T23:34:30.000000000","2019-06-27T06:34:30.000000000",1019,25400.15]
["2019-06-26T23:34:30.000000000","2019-06-27T06:34:30.000000000",1018,481493.7]
["2019-06-26T23:34:45.000000000","2019-06-27T06:34:45.000000000",1017,480000.0]
["2019-06-26T23:34:45.000000000","2019-06-27T06:34:45.000000000",1020,2777903.0]
["2019-06-26T23:34:45.000000000","2019-06-27T06:34:45.000000000",1133,961.9688]
["2019-06-26T23:35:00.000000000","2019-06-27T06:35:00.000000000",1022,0.0]
["2019-06-26T23:35:00.000000000","2019-06-27T06:35:00.000000000",1130,770189718.5874]
["2019-06-26T23:35:15.000000000","2019-06-27T06:35:15.000000000",1021,277.2203]
["2019-06-26T23:35:15.000000000","2019-06-27T06:35:15.000000000",1016,480500.0]
["2019-06-26T23:35:30.000000000","2019-06-27T06:35:30.000000000",1019,25300.05]
["2019-06-26T23:35:30.000000000","2019-06-27T06:35:30.000000000",1018,481952.1]
["2019-06-26T23:35:45.000000000","2019-06-27T06:35:45.000000000",1017,480000.0]
["2019-06-26T23:35:45.000000000","2019-06-27T06:35:45.000000000",1020,2777903.0]
["2019-06-26T23:35:45.000000000","2019-06-27T06:35:45.000000000",1133,961.8771]
["2019-06-26T23:36:00.000000000","2019-06-27T06:36:00.000000000",1022,0.0]
["2019-06-26T23:36:00.000000000","2019-06-27T06:36:00.000000000",1130,770233053.8742]
["2019-06-26T23:36:15.000000000","2019-06-27T06:36:15.000000000",1021,277.2559]
["2019-06-26T23:36:15.000000000","2019-06-27T06:36:15.000000000",1016,480400.0]
["2019-06-26T23:36:30.000000000","2019-06-27T06:36:30.000000000",1019,25300.05]
["2019-06-26T23:36:30.000000000","2019-06-27T06:36:30.000000000",1018,481945.80000000005]
["2019-06-26T23:36:45.000000000","2019-06-27T06:36:45.000000000",1017,480000.0]
["2019-06-26T23:36:45.000000000","2019-06-27T06:36:45.000000000",1020,2777903.0]
["2019-06-26T23:36:45.000000000","2019-06-27T06:36:45.000000000",1133,960.5396]
["2019-06-26T23:37:00.000000000","2019-06-27T06:37:00.000000000",1022,0.05333205]
["2019-06-26T23:37:00.000000000","2019-06-27T06:37:00.000000000",1130,770239165.2608]
["2019-06-26T23:37:15.000000000","2019-06-27T06:37:15.000000000",1021,277.3602]
["2019-06-26T23:37:15.000000000","2019-06-27T06:37:15.000000000",1016,480300.0]
["2019-06-26T23:37:30.000000000","2019-06-27T06:37:30.000000000",1019,25300.05]
["2019-06-26T23:37:30.000000000","2019-06-27T06:37:30.000000000",1018,481860.4]
["2019-06-26T23:37:45.000000000","2019-06-27T06:37:45.000000000",1017,480000.0]
["2019-06-26T23:37:45.000000000","2019-06-27T06:37:45.000000000",1020,2777903.0]
["2019-06-26T23:37:45.000000000","2019-06-27T06:37:45.000000000",1133,960.5375]
["2019-06-26T23:38:00.000000000","2019-06-27T06:38:00.000000000",1022,0.03111036]
["2019-06-26T23:38:00.000000000","2019-06-27T06:38:00.000000000",1130,770424451.3909]
["2019-06-26T23:38:15.000000000","2019-06-27T06:38:15.000000000",1021,277.3558]
["2019-06-26T23:38:15.000000000","2019-06-27T06:38:15.000000000",1016,480500.0]
["2019-06-26T23:38:30.000000000","2019-06-27T06:38:30.000000000",1019,25200.199999999997]
["2019-06-26T23:38:30.000000000","2019-06-27T06:38:30.000000000",1018,480531.3]
["2019-06-26T23:38:45.000000000","2019-06-27T06:38:45.000000000",1017,480000.0]
["2019-06-26T23:38:45.000000000","2019-06-27T06:38:45.000000000",1020,2777903.0]
["2019-06-26T23:38:45.000000000","2019-06-27T06:38:45.000000000",1133,960.0542]
["2019-06-26T23:39:00.000000000","2019-06-27T06:39:00.000000000",1022,0.05110988]
["2019-06-26T23:39:00.000000000","2019-06-27T06:39:00.000000000",1130,770233053.8742]
["2019-06-26T23:39:15.000000000","2019-06-27T06:39:15.000000000",1021,277.2559]
["2019-06-26T23:39:15.000000000","2019-06-27T06:39:15.000000000",1016,480600.0]
["2019-06-26T23:39:30.000000000","2019-06-27T06:39:30.000000000",1019,25200.199999999997]
["2019-06-26T23:39:30.000000000","2019-06-27T06:39:30.000000000",1018,480135.4]
["2019-06-26T23:39:45.000000000","2019-06-27T06:39:45.000000000",1017,480000.0]
["2019-06-26T23:39:45.000000000","2019-06-27T06:39:45.000000000",1020,2777903.0]
["2019-06-26T23:39:45.000000000","2019-06-27T06:39:45.000000000",1133,960.1167]
["2019-06-26T23:40:00.000000000","2019-06-27T06:40:00.000000000",1022,0.01777735]
["2019-06-26T23:40:00.000000000","2019-06-27T06:40:00.000000000",1130,770510566.3839]
["2019-06-26T23:40:15.000000000","2019-06-27T06:40:15.000000000",1021,277.3913]
["2019-06-26T23:40:15.000000000","2019-06-27T06:40:15.000000000",1016,480600.0]
["2019-06-26T23:40:30.000000000","2019-06-27T06:40:30.000000000",1019,25200.199999999997]
["2019-06-26T23:40:30.000000000","2019-06-27T06:40:30.000000000",1018,480233.3]
["2019-06-26T23:40:45.000000000","2019-06-27T06:40:45.000000000",1017,480000.0]
["2019-06-26T23:40:45.000000000","2019-06-27T06:40:45.000000000",1020,2777903.0]
["2019-06-26T23:40:45.000000000","2019-06-27T06:40:45.000000000",1133,960.1125]
["2019-06-26T23:41:00.000000000","2019-06-27T06:41:00.000000000",1022,0.05110988]
["2019-06-26T23:41:00.000000000","2019-06-27T06:41:00.000000000",1130,770880583.0635]
["2019-06-26T23:41:15.000000000","2019-06-27T06:41:15.000000000",1021,277.4001]
["2019-06-26T23:41:15.000000000","2019-06-27T06:41:15.000000000",1016,480600.0]
["2019-06-26T23:41:30.000000000","2019-06-27T06:41:30.000000000",1019,25100.100000000002]
["2019-06-26T23:41:30.000000000","2019-06-27T06:41:30.000000000",1018,480218.8]
["2019-06-26T23:41:45.000000000","2019-06-27T06:41:45.000000000",1017,480000.0]
["2019-06-26T23:41:45.000000000","2019-06-27T06:41:45.000000000",1020,2777903.0]
["2019-06-26T23:41:45.000000000","2019-06-27T06:41:45.000000000",1133,960.3333]
["2019-06-26T23:42:00.000000000","2019-06-27T06:42:00.000000000",1022,0.03333253]
["2019-06-26T23:42:00.000000000","2019-06-27T06:42:00.000000000",1130,770744743.6068]
["2019-06-26T23:42:15.000000000","2019-06-27T06:42:15.000000000",1021,277.3491]
["2019-06-26T23:42:15.000000000","2019-06-27T06:42:15.000000000",1016,480400.0]
["2019-06-26T23:42:30.000000000","2019-06-27T06:42:30.000000000",1019,25100.100000000002]
["2019-06-26T23:42:30.000000000","2019-06-27T06:42:30.000000000",1018,480202.1]
["2019-06-26T23:42:45.000000000","2019-06-27T06:42:45.000000000",1017,480000.0]
["2019-06-26T23:42:45.000000000","2019-06-27T06:42:45.000000000",1020,2777903.0]
["2019-06-26T23:42:45.000000000","2019-06-27T06:42:45.000000000",1133,960.1271]
["2019-06-26T23:43:00.000000000","2019-06-27T06:43:00.000000000",1022,0.01555518]
["2019-06-26T23:43:00.000000000","2019-06-27T06:43:00.000000000",1130,770596959.1672]
["2019-06-26T23:43:15.000000000","2019-06-27T06:43:15.000000000",1021,277.3558]
["2019-06-26T23:43:15.000000000","2019-06-27T06:43:15.000000000",1016,480700.0]
["2019-06-26T23:43:30.000000000","2019-06-27T06:43:30.000000000",1019,25100.100000000002]
["2019-06-26T23:43:30.000000000","2019-06-27T06:43:30.000000000",1018,480260.4]
["2019-06-26T23:43:45.000000000","2019-06-27T06:43:45.000000000",1017,480000.0]
["2019-06-26T23:43:45.000000000","2019-06-27T06:43:45.000000000",1020,2777903.0]
["2019-06-26T23:43:45.000000000","2019-06-27T06:43:45.000000000",1133,960.3333]
["2019-06-26T23:44:00.000000000","2019-06-27T06:44:00.000000000",1022,0.05110988]
["2019-06-26T23:44:00.000000000","2019-06-27T06:44:00.000000000",1130,770763355.5569]
["2019-06-26T23:44:15.000000000","2019-06-27T06:44:15.000000000",1021,277.5378]
["2019-06-26T23:44:15.000000000","2019-06-27T06:44:15.000000000",1016,480600.0]
["2019-06-26T23:44:30.000000000","2019-06-27T06:44:30.000000000",1019,25000.0]
["2019-06-26T23:44:30.000000000","2019-06-27T06:44:30.000000000",1018,480062.5]
["2019-06-26T23:44:45.000000000","2019-06-27T06:44:45.000000000",1017,480000.0]
["2019-06-26T23:44:45.000000000","2019-06-27T06:44:45.000000000",1020,2777903.0]
["2019-06-26T23:44:45.000000000","2019-06-27T06:44:45.000000000",1133,960.2458]
["2019-06-26T23:45:00.000000000","2019-06-27T06:45:00.000000000",1022,0.0355547]
["2019-06-26T23:45:00.000000000","2019-06-27T06:45:00.000000000",1130,770763355.5569]
["2019-06-26T23:45:15.000000000","2019-06-27T06:45:15.000000000",1021,277.5378]
["2019-06-26T23:45:15.000000000","2019-06-27T06:45:15.000000000",1016,480500.0]
["2019-06-26T23:45:30.000000000","2019-06-27T06:45:30.000000000",1019,24946.75]
["2019-06-26T23:45:30.000000000","2019-06-27T06:45:30.000000000",1018,480139.6]
["2019-06-26T23:45:45.000000000","2019-06-27T06:45:45.000000000",1017,480000.0]
["2019-06-26T00:00:00.000000000","2019-06-26T07:00:00.000000000",1019,23300.05]
["2019-06-26T00:00:00.000000000","2019-06-26T07:00:00.000000000",1018,483695.80000000005]
["2019-06-26T00:00:15.000000000","2019-06-26T07:00:15.000000000",1017,480000.0]
["2019-06-26T00:00:15.000000000","2019-06-26T07:00:15.000000000",1020,2776604.0]
["2019-06-26T00:00:15.000000000","2019-06-26T07:00:15.000000000",1133,963.55]
["2019-06-26T00:00:30.000000000","2019-06-26T07:00:30.000000000",1022,0.0]
["2019-06-26T00:00:30.000000000","2019-06-26T07:00:30.000000000",1130,772800807.2436]
["2019-06-26T00:00:45.000000000","2019-06-26T07:00:45.000000000",1021,278.388]
["2019-06-26T00:00:45.000000000","2019-06-26T07:00:45.000000000",1016,481900.0]
["2019-06-26T00:01:00.000000000","2019-06-26T07:01:00.000000000",1019,23300.05]
["2019-06-26T00:01:00.000000000","2019-06-26T07:01:00.000000000",1018,483550.0]
["2019-06-26T00:01:15.000000000","2019-06-26T07:01:15.000000000",1017,480000.0]
["2019-06-26T00:01:15.000000000","2019-06-26T07:01:15.000000000",1020,2776604.0]
["2019-06-26T00:01:15.000000000","2019-06-26T07:01:15.000000000",1133,963.6375]
["2019-06-26T00:01:30.000000000","2019-06-26T07:01:30.000000000",1022,0.05110988]
["2019-06-26T00:01:30.000000000","2019-06-26T07:01:30.000000000",1130,772695851.6124]
["2019-06-26T00:01:45.000000000","2019-06-26T07:01:45.000000000",1021,278.2881]
["2019-06-26T00:01:45.000000000","2019-06-26T07:01:45.000000000",1016,482100.0]
["2019-06-26T00:02:00.000000000","2019-06-26T07:02:00.000000000",1019,23200.199999999997]
["2019-06-26T00:02:00.000000000","2019-06-26T07:02:00.000000000",1018,483768.7]
["2019-06-26T00:02:15.000000000","2019-06-26T07:02:15.000000000",1017,480266.7]
["2019-06-26T00:02:15.000000000","2019-06-26T07:02:15.000000000",1020,2776604.0]
["2019-06-26T00:02:15.000000000","2019-06-26T07:02:15.000000000",1133,963.9271]
["2019-06-26T00:02:30.000000000","2019-06-26T07:02:30.000000000",1022,0.01555518]
["2019-06-26T00:02:30.000000000","2019-06-26T07:02:30.000000000",1130,773281715.0564]
["2019-06-26T00:02:45.000000000","2019-06-26T07:02:45.000000000",1021,278.4214]
["2019-06-26T00:02:45.000000000","2019-06-26T07:02:45.000000000",1016,482000.0]
["2019-06-26T00:03:00.000000000","2019-06-26T07:03:00.000000000",1019,23200.199999999997]
["2019-06-26T00:03:00.000000000","2019-06-26T07:03:00.000000000",1018,483752.1]
["2019-06-26T00:03:15.000000000","2019-06-26T07:03:15.000000000",1017,480266.7]
["2019-06-26T00:03:15.000000000","2019-06-26T07:03:15.000000000",1020,2776604.0]
["2019-06-26T00:03:15.000000000","2019-06-26T07:03:15.000000000",1133,963.8021]
["2019-06-26T00:03:30.000000000","2019-06-26T07:03:30.000000000",1022,0.04888771]
["2019-06-26T00:03:30.000000000","2019-06-26T07:03:30.000000000",1130,772862447.8524]
["2019-06-26T00:03:45.000000000","2019-06-26T07:03:45.000000000",1021,278.4147]
["2019-06-26T00:03:45.000000000","2019-06-26T07:03:45.000000000",1016,482200.0]
["2019-06-26T00:04:00.000000000","2019-06-26T07:04:00.000000000",1019,23200.199999999997]
["2019-06-26T00:04:00.000000000","2019-06-26T07:04:00.000000000",1018,483547.9]
["2019-06-26T00:04:15.000000000","2019-06-26T07:04:15.000000000",1017,480000.0]
["2019-06-26T00:04:15.000000000","2019-06-26T07:04:15.000000000",1020,2776604.0]
["2019-06-26T00:04:15.000000000","2019-06-26T07:04:15.000000000",1133,963.5667]
["2019-06-26T00:04:30.000000000","2019-06-26T07:04:30.000000000",1022,0.06666507]
["2019-06-26T00:04:30.000000000","2019-06-26T07:04:30.000000000",1130,773349186.5336]
["2019-06-26T00:04:45.000000000","2019-06-26T07:04:45.000000000",1021,278.448]
["2019-06-26T00:04:45.000000000","2019-06-26T07:04:45.000000000",1016,482000.0]
["2019-06-26T00:05:00.000000000","2019-06-26T07:05:00.000000000",1019,23200.199999999997]
["2019-06-26T00:05:00.000000000","2019-06-26T07:05:00.000000000",1018,483660.39999999997]
["2019-06-26T00:05:15.000000000","2019-06-26T07:05:15.000000000",1017,480000.0]
["2019-06-26T00:05:15.000000000","2019-06-26T07:05:15.000000000",1020,2776604.0]
["2019-06-26T00:05:15.000000000","2019-06-26T07:05:15.000000000",1133,963.8333]
["2019-06-26T00:05:30.000000000","2019-06-26T07:05:30.000000000",1022,0.04666555]
["2019-06-26T00:05:30.000000000","2019-06-26T07:05:30.000000000",1130,773176759.4252]
["2019-06-26T00:05:45.000000000","2019-06-26T07:05:45.000000000",1021,278.5724]
["2019-06-26T00:05:45.000000000","2019-06-26T07:05:45.000000000",1016,482000.0]
["2019-06-26T00:06:00.000000000","2019-06-26T07:06:00.000000000",1019,23100.100000000002]
["2019-06-26T00:06:00.000000000","2019-06-26T07:06:00.000000000",1018,483672.9]
["2019-06-26T00:06:15.000000000","2019-06-26T07:06:15.000000000",1017,480000.0]
["2019-06-26T00:06:15.000000000","2019-06-26T07:06:15.000000000",1020,2776604.0]
["2019-06-26T00:06:15.000000000","2019-06-26T07:06:15.000000000",1133,963.8396]
["2019-06-26T00:06:30.000000000","2019-06-26T07:06:30.000000000",1022,0.03333253]
["2019-06-26T00:06:30.000000000","2019-06-26T07:06:30.000000000",1130,773250894.752]
["2019-06-26T00:06:45.000000000","2019-06-26T07:06:45.000000000",1021,278.5235]
["2019-06-26T00:06:45.000000000","2019-06-26T07:06:45.000000000",1016,482100.0]
["2019-06-26T00:07:00.000000000","2019-06-26T07:07:00.000000000",1019,23100.100000000002]
["2019-06-26T00:07:00.000000000","2019-06-26T07:07:00.000000000",1018,483708.3]
["2019-06-26T00:07:15.000000000","2019-06-26T07:07:15.000000000",1017,480000.0]
["2019-06-26T00:07:15.000000000","2019-06-26T07:07:15.000000000",1020,2776604.0]
["2019-06-26T00:07:15.000000000","2019-06-26T07:07:15.000000000",1133,963.6479]
["2019-06-26T00:07:30.000000000","2019-06-26T07:07:30.000000000",1022,0.03111036]
["2019-06-26T00:07:30.000000000","2019-06-26T07:07:30.000000000",1130,772831627.548]
["2019-06-26T00:07:45.000000000","2019-06-26T07:07:45.000000000",1021,278.4281]
["2019-06-26T00:07:45.000000000","2019-06-26T07:07:45.000000000",1016,482100.0]
["2019-06-26T00:08:00.000000000","2019-06-26T07:08:00.000000000",1019,23100.100000000002]
["2019-06-26T00:08:00.000000000","2019-06-26T07:08:00.000000000",1018,483700.0]
["2019-06-26T00:08:15.000000000","2019-06-26T07:08:15.000000000",1017,480000.0]
["2019-06-26T00:08:15.000000000","2019-06-26T07:08:15.000000000",1020,2776604.0]
["2019-06-26T00:08:15.000000000","2019-06-26T07:08:15.000000000",1133,963.5333]
["2019-06-26T00:08:30.000000000","2019-06-26T07:08:30.000000000",1022,0.06666507]
["2019-06-26T00:08:30.000000000","2019-06-26T07:08:30.000000000",1130,773454419.8252]
["2019-06-26T00:08:45.000000000","2019-06-26T07:08:45.000000000",1021,278.5124]
["2019-06-26T00:08:45.000000000","2019-06-26T07:08:45.000000000",1016,482000.0]
["2019-06-26T00:09:00.000000000","2019-06-26T07:09:00.000000000",1019,23046.71]
["2019-06-26T00:09:00.000000000","2019-06-26T07:09:00.000000000",1018,483650.0]
["2019-06-26T00:09:15.000000000","2019-06-26T07:09:15.000000000",1017,480000.0]
["2019-06-26T00:09:15.000000000","2019-06-26T07:09:15.000000000",1020,2776604.0]
["2019-06-26T00:09:15.000000000","2019-06-26T07:09:15.000000000",1133,963.7396]
["2019-06-26T00:09:30.000000000","2019-06-26T07:09:30.000000000",1022,0.01555518]
["2019-06-26T00:09:30.000000000","2019-06-26T07:09:30.000000000",1130,773059586.7364]
["2019-06-26T00:09:45.000000000","2019-06-26T07:09:45.000000000",1021,278.4591]
["2019-06-26T00:09:45.000000000","2019-06-26T07:09:45.000000000",1016,482000.0]
["2019-06-26T00:10:00.000000000","2019-06-26T07:10:00.000000000",1019,23000.0]
["2019-06-26T00:10:00.000000000","2019-06-26T07:10:00.000000000",1018,483708.3]
["2019-06-26T00:10:15.000000000","2019-06-26T07:10:15.000000000",1017,480266.7]
["2019-06-26T00:10:15.000000000","2019-06-26T07:10:15.000000000",1020,2776604.0]
["2019-06-26T00:10:15.000000000","2019-06-26T07:10:15.000000000",1133,963.9479]
["2019-06-26T00:10:30.000000000","2019-06-26T07:10:30.000000000",1022,0.03333253]
["2019-06-26T00:10:30.000000000","2019-06-26T07:10:30.000000000",1130,773016549.3744]
["2019-06-26T00:10:45.000000000","2019-06-26T07:10:45.000000000",1021,278.3881]
["2019-06-26T00:10:45.000000000","2019-06-26T07:10:45.000000000",1016,482000.0]
["2019-06-26T00:11:00.000000000","2019-06-26T07:11:00.000000000",1019,23000.0]
["2019-06-26T00:11:00.000000000","2019-06-26T07:11:00.000000000",1018,483670.8]
["2019-06-26T00:11:15.000000000","2019-06-26T07:11:15.000000000",1017,480000.0]
["2019-06-26T00:11:15.000000000","2019-06-26T07:11:15.000000000",1020,2776604.0]
["2019-06-26T00:11:15.000000000","2019-06-26T07:11:15.000000000",1133,963.55]
["2019-06-26T00:11:30.000000000","2019-06-26T07:11:30.000000000",1022,0.05110988]
["2019-06-26T00:11:30.000000000","2019-06-26T07:11:30.000000000",1130,773269220.3384]
["2019-06-26T00:11:45.000000000","2019-06-26T07:11:45.000000000",1021,278.4813]
["2019-06-26T00:11:45.000000000","2019-06-26T07:11:45.000000000",1016,482200.0]
["2019-06-26T00:12:00.000000000","2019-06-26T07:12:00.000000000",1019,23000.0]
["2019-06-26T00:12:00.000000000","2019-06-26T07:12:00.000000000",1018,483812.5]
["2019-06-26T00:12:15.000000000","2019-06-26T07:12:15.000000000",1017,480000.0]
["2019-06-26T00:12:15.000000000","2019-06-26T07:12:15.000000000",1020,2776604.0]
["2019-06-26T00:12:15.000000000","2019-06-26T07:12:15.000000000",1133,963.6063]
["2019-06-26T00:12:30.000000000","2019-06-26T07:12:30.000000000",1022,0.0]
["2019-06-26T00:12:30.000000000","2019-06-26T07:12:30.000000000",1130,772917979.9324]
["2019-06-26T00:12:45.000000000","2019-06-26T07:12:45.000000000",1021,278.3216]
["2019-06-26T00:12:45.000000000","2019-06-26T07:12:45.000000000",1016,481900.0]
["2019-06-26T00:13:00.000000000","2019-06-26T07:13:00.000000000",1019,22900.15]
["2019-06-26T00:13:00.000000000","2019-06-26T07:13:00.000000000",1018,483858.3]
["2019-06-26T00:13:15.000000000","2019-06-26T07:13:15.000000000",1017,480266.7]
["2019-06-26T00:13:15.000000000","2019-06-26T07:13:15.000000000",1020,2776604.0]
["2019-06-26T00:13:15.000000000","2019-06-26T07:13:15.000000000",1133,964.0042]
["2019-06-26T00:13:30.000000000","2019-06-26T07:13:30.000000000",1022,0.0]
["2019-06-26T00:13:30.000000000","2019-06-26T07:13:30.000000000",1130,772986006.7304]
["2019-06-26T00:13:45.000000000","2019-06-26T07:13:45.000000000",1021,278.5258]
["2019-06-26T00:13:45.000000000","2019-06-26T07:13:45.000000000",1016,482000.0]
["2019-06-26T00:14:00.000000000","2019-06-26T07:14:00.000000000",1019,22900.15]
["2019-06-26T00:14:00.000000000","2019-06-26T07:14:00.000000000",1018,483781.3]
["2019-06-26T00:14:15.000000000","2019-06-26T07:14:15.000000000",1017,480000.0]
["2019-06-26T00:14:15.000000000","2019-06-26T07:14:15.000000000",1020,2776604.0]
["2019-06-26T00:14:15.000000000","2019-06-26T07:14:15.000000000",1133,963.85]
["2019-06-26T00:14:30.000000000","2019-06-26T07:14:30.000000000",1022,0.0355547]
["2019-06-26T00:14:30.000000000","2019-06-26T07:14:30.000000000",1130,773182867.954]
["2019-06-26T00:14:45.000000000","2019-06-26T07:14:45.000000000",1021,278.5701]
["2019-06-26T00:14:45.000000000","2019-06-26T07:14:45.000000000",1016,482300.0]
["2019-06-26T00:15:00.000000000","2019-06-26T07:15:00.000000000",1019,22900.15]
["2019-06-26T00:15:00.000000000","2019-06-26T07:15:00.000000000",1018,482622.9]
["2019-06-26T00:15:15.000000000","2019-06-26T07:15:15.000000000",1017,482000.0]
["2019-06-26T00:15:15.000000000","2019-06-26T07:15:15.000000000",1020,2776604.0]
["2019-06-26T00:15:15.000000000","2019-06-26T07:15:15.000000000",1133,965.4396]
["2019-06-26T00:15:30.000000000","2019-06-26T07:15:30.000000000",1022,0.01555518]
["2019-06-26T00:15:30.000000000","2019-06-26T07:15:30.000000000",1130,773564928.6644]
["2019-06-26T00:15:45.000000000","2019-06-26T07:15:45.000000000",1021,278.5368]
["2019-06-26T00:15:45.000000000","2019-06-26T07:15:45.000000000",1016,482300.0]
["2019-06-26T00:16:00.000000000","2019-06-26T07:16:00.000000000",1019,22900.15]
["2019-06-26T00:16:00.000000000","2019-06-26T07:16:00.000000000",1018,482585.39999999997]
["2019-06-26T00:16:15.000000000","2019-06-26T07:16:15.000000000",1017,482000.0]
["2019-06-26T00:16:15.000000000","2019-06-26T07:16:15.000000000",1020,2776604.0]
["2019-06-26T00:16:15.000000000","2019-06-26T07:16:15.000000000",1133,964.1854]
["2019-06-26T00:16:30.000000000","2019-06-26T07:16:30.000000000",1022,0.0355547]
["2019-06-26T00:16:30.000000000","2019-06-26T07:16:30.000000000",1130,773811768.76]
["2019-06-26T00:16:45.000000000","2019-06-26T07:16:45.000000000",1021,278.579]
["2019-06-26T00:16:45.000000000","2019-06-26T07:16:45.000000000",1016,482400.0]
["2019-06-26T00:17:00.000000000","2019-06-26T07:17:00.000000000",1019,22846.76]
["2019-06-26T00:17:00.000000000","2019-06-26T07:17:00.000000000",1018,482185.4]
["2019-06-26T00:17:15.000000000","2019-06-26T07:17:15.000000000",1017,482000.0]
["2019-06-26T00:17:15.000000000","2019-06-26T07:17:15.000000000",1020,2776604.0]
["2019-06-26T00:17:15.000000000","2019-06-26T07:17:15.000000000",1133,964.15]
["2019-06-26T00:17:30.000000000","2019-06-26T07:17:30.000000000",1022,0.03333253]
["2019-06-26T00:17:30.000000000","2019-06-26T07:17:30.000000000",1130,773805382.5708]
["2019-06-26T00:17:45.000000000","2019-06-26T07:17:45.000000000",1021,278.6522]
["2019-06-26T00:17:45.000000000","2019-06-26T07:17:45.000000000",1016,482400.0]
["2019-06-26T00:18:00.000000000","2019-06-26T07:18:00.000000000",1019,22800.05]
["2019-06-26T00:18:00.000000000","2019-06-26T07:18:00.000000000",1018,482531.3]
["2019-06-26T00:18:15.000000000","2019-06-26T07:18:15.000000000",1017,482000.0]
["2019-06-26T00:18:15.000000000","2019-06-26T07:18:15.000000000",1020,2776604.0]
["2019-06-26T00:18:15.000000000","2019-06-26T07:18:15.000000000",1133,964.1458]
["2019-06-26T00:18:30.000000000","2019-06-26T07:18:30.000000000",1022,0.01555518]
["2019-06-26T00:18:30.000000000","2019-06-26T07:18:30.000000000",1130,773669884.2956]
["2019-06-26T00:18:45.000000000","2019-06-26T07:18:45.000000000",1021,278.6367]
["2019-06-26T00:18:45.000000000","2019-06-26T07:18:45.000000000",1016,482400.0]
["2019-06-26T00:19:00.000000000","2019-06-26T07:19:00.000000000",1019,22800.05]
["2019-06-26T00:19:00.000000000","2019-06-26T07:19:00.000000000",1018,482116.69999999995]
["2019-06-26T00:19:15.000000000","2019-06-26T07:19:15.000000000",1017,482000.0]
["2019-06-26T00:19:15.000000000","2019-06-26T07:19:15.000000000",1020,2776604.0]
["2019-06-26T00:19:15.000000000","2019-06-26T07:19:15.000000000",1133,964.2625]
["2019-06-26T00:19:30.000000000","2019-06-26T07:19:30.000000000",1022,0.03333253]
["2019-06-26T00:19:30.000000000","2019-06-26T07:19:30.000000000",1130,773571314.8536]
["2019-06-26T00:19:45.000000000","2019-06-26T07:19:45.000000000",1021,278.5878]
["2019-06-26T00:19:45.000000000","2019-06-26T07:19:45.000000000",1016,482400.0]
["2019-06-26T00:20:00.000000000","2019-06-26T07:20:00.000000000",1019,22746.8]
["2019-06-26T00:20:00.000000000","2019-06-26T07:20:00.000000000",1018,482041.7]
["2019-06-26T00:20:15.000000000","2019-06-26T07:20:15.000000000",1017,482000.0]
["2019-06-26T00:20:15.000000000","2019-06-26T07:20:15.000000000",1020,2776604.0]
["2019-06-26T00:20:15.000000000","2019-06-26T07:20:15.000000000",1133,965.3062]
["2019-06-26T00:20:30.000000000","2019-06-26T07:20:30.000000000",1022,0.06666507]
["2019-06-26T00:20:30.000000000","2019-06-26T07:20:30.000000000",1130,773479131.6008]
["2019-06-26T00:20:45.000000000","2019-06-26T07:20:45.000000000",1021,278.6256]
["2019-06-26T00:20:45.000000000","2019-06-26T07:20:45.000000000",1016,482400.0]
["2019-06-26T00:21:00.000000000","2019-06-26T07:21:00.000000000",1019,22700.199999999997]
["2019-06-26T00:21:00.000000000","2019-06-26T07:21:00.000000000",1018,483345.8]
["2019-06-26T00:21:15.000000000","2019-06-26T07:21:15.000000000",1017,482000.0]
["2019-06-26T00:21:15.000000000","2019-06-26T07:21:15.000000000",1020,2776604.0]
["2019-06-26T00:21:15.000000000","2019-06-26T07:21:15.000000000",1133,965.9271]
["2019-06-26T00:21:30.000000000","2019-06-26T07:21:30.000000000",1022,0.0355547]
["2019-06-26T00:21:30.000000000","2019-06-26T07:21:30.000000000",1130,773521891.3024]
["2019-06-26T00:21:45.000000000","2019-06-26T07:21:45.000000000",1021,278.5368]
["2019-06-26T00:21:45.000000000","2019-06-26T07:21:45.000000000",1016,482300.0]
["2019-06-26T00:22:00.000000000","2019-06-26T07:22:00.000000000",1019,22700.199999999997]
["2019-06-26T00:22:00.000000000","2019-06-26T07:22:00.000000000",1018,482525.0]
["2019-06-26T00:22:15.000000000","2019-06-26T07:22:15.000000000",1017,482000.0]
["2019-06-26T00:22:15.000000000","2019-06-26T07:22:15.000000000",1020,2776604.0]
["2019-06-26T00:22:15.000000000","2019-06-26T07:22:15.000000000",1133,964.0688]
["2019-06-26T00:22:30.000000000","2019-06-26T07:22:30.000000000",1022,0.03333253]
["2019-06-26T00:22:30.000000000","2019-06-26T07:22:30.000000000",1130,773725416.3756]
["2019-06-26T00:22:45.000000000","2019-06-26T07:22:45.000000000",1021,278.7033]
["2019-06-26T00:22:45.000000000","2019-06-26T07:22:45.000000000",1016,482600.0]
["2019-06-26T00:23:00.000000000","2019-06-26T07:23:00.000000000",1019,22600.100000000002]
["2019-06-26T00:23:00.000000000","2019-06-26T07:23:00.000000000",1018,482110.4]
["2019-06-26T00:23:15.000000000","2019-06-26T07:23:15.000000000",1017,482000.0]
["2019-06-26T00:23:15.000000000","2019-06-26T07:23:15.000000000",1020,2776604.0]
["2019-06-26T00:23:15.000000000","2019-06-26T07:23:15.000000000",1133,964.025]
["2019-06-26T00:23:30.000000000","2019-06-26T07:23:30.000000000",1022,0.01555518]
["2019-06-26T00:23:30.000000000","2019-06-26T07:23:30.000000000",1130,773719307.8468]
["2019-06-26T00:23:45.000000000","2019-06-26T07:23:45.000000000",1021,278.67]
["2019-06-26T00:23:45.000000000","2019-06-26T07:23:45.000000000",1016,482500.0]
["2019-06-26T00:24:00.000000000","2019-06-26T07:24:00.000000000",1019,22600.100000000002]
["2019-06-26T00:24:00.000000000","2019-06-26T07:24:00.000000000",1018,482156.3]
["2019-06-26T00:24:15.000000000","2019-06-26T07:24:15.000000000",1017,482000.0]
["2019-06-26T00:24:15.000000000","2019-06-26T07:24:15.000000000",1020,2776604.0]
["2019-06-26T00:24:15.000000000","2019-06-26T07:24:15.000000000",1133,964.0646]
["2019-06-26T00:24:30.000000000","2019-06-26T07:24:30.000000000",1022,0.04888771]
["2019-06-26T00:24:30.000000000","2019-06-26T07:24:30.000000000",1130,773848697.5932]
["2019-06-26T00:24:45.000000000","2019-06-26T07:24:45.000000000",1021,278.67]
["2019-06-26T00:24:45.000000000","2019-06-26T07:24:45.000000000",1016,482400.0]
["2019-06-26T00:25:00.000000000","2019-06-26T07:25:00.000000000",1019,22600.100000000002]
["2019-06-26T00:25:00.000000000","2019-06-26T07:25:00.000000000",1018,482525.0]
["2019-06-26T00:25:15.000000000","2019-06-26T07:25:15.000000000",1017,482000.0]
["2019-06-26T00:25:15.000000000","2019-06-26T07:25:15.000000000",1020,2776604.0]
["2019-06-26T00:25:15.000000000","2019-06-26T07:25:15.000000000",1133,964.0688]
["2019-06-26T00:25:30.000000000","2019-06-26T07:25:30.000000000",1022,0.08444241]
["2019-06-26T00:25:30.000000000","2019-06-26T07:25:30.000000000",1130,773620738.4048]
["2019-06-26T00:25:45.000000000","2019-06-26T07:25:45.000000000",1021,278.71]
["2019-06-26T00:25:45.000000000","2019-06-26T07:25:45.000000000",1016,482500.0]
["2019-06-26T00:26:00.000000000","2019-06-26T07:26:00.000000000",1019,22600.100000000002]
["2019-06-26T00:26:00.000000000","2019-06-26T07:26:00.000000000",1018,482306.2]
["2019-06-26T00:26:15.000000000","2019-06-26T07:26:15.000000000",1017,482000.0]
["2019-06-26T00:26:15.000000000","2019-06-26T07:26:15.000000000",1020,2776604.0]
["2019-06-26T00:26:15.000000000","2019-06-26T07:26:15.000000000",1133,964.2813]
["2019-06-26T00:26:30.000000000","2019-06-26T07:26:30.000000000",1022,0.04888771]
["2019-06-26T00:26:30.000000000","2019-06-26T07:26:30.000000000",1130,773897843.484]
["2019-06-26T00:26:45.000000000","2019-06-26T07:26:45.000000000",1021,278.7033]
["2019-06-26T00:26:45.000000000","2019-06-26T07:26:45.000000000",1016,482600.0]
["2019-06-26T00:27:00.000000000","2019-06-26T07:27:00.000000000",1019,22500.0]
["2019-06-26T00:27:00.000000000","2019-06-26T07:27:00.000000000",1018,482202.1]
["2019-06-26T00:27:15.000000000","2019-06-26T07:27:15.000000000",1017,482000.0]
["2019-06-26T00:27:15.000000000","2019-06-26T07:27:15.000000000",1020,2776604.0]
["2019-06-26T00:27:15.000000000","2019-06-26T07:27:15.000000000",1133,964.1729]
["2019-06-26T00:27:30.000000000","2019-06-26T07:27:30.000000000",1022,0.01777735]
["2019-06-26T00:27:30.000000000","2019-06-26T07:27:30.000000000",1130,773935049.9776]
["2019-06-26T00:27:45.000000000","2019-06-26T07:27:45.000000000",1021,278.7233]
["2019-06-26T00:27:45.000000000","2019-06-26T07:27:45.000000000",1016,482600.0]
["2019-06-26T00:28:00.000000000","2019-06-26T07:28:00.000000000",1019,22500.0]
["2019-06-26T00:28:00.000000000","2019-06-26T07:28:00.000000000",1018,482133.30000000005]
["2019-06-26T00:28:15.000000000","2019-06-26T07:28:15.000000000",1017,482000.0]
["2019-06-26T00:28:15.000000000","2019-06-26T07:28:15.000000000",1020,2776604.0]
["2019-06-26T00:28:15.000000000","2019-06-26T07:28:15.000000000",1133,964.2396]
["2019-06-26T00:28:30.000000000","2019-06-26T07:28:30.000000000",1022,0.0]
["2019-06-26T00:28:30.000000000","2019-06-26T07:28:30.000000000",1130,773910338.202]
["2019-06-26T00:28:45.000000000","2019-06-26T07:28:45.000000000",1021,278.6989]
["2019-06-26T00:28:45.000000000","2019-06-26T07:28:45.000000000",1016,482400.0]
["2019-06-26T00:29:00.000000000","2019-06-26T07:29:00.000000000",1019,22500.0]
["2019-06-26T00:29:00.000000000","2019-06-26T07:29:00.000000000",1018,482085.39999999997]
["2019-06-26T00:29:15.000000000","2019-06-26T07:29:15.000000000",1017,482000.0]
["2019-06-26T00:29:15.000000000","2019-06-26T07:29:15.000000000",1020,2776604.0]
["2019-06-26T00:29:15.000000000","2019-06-26T07:29:15.000000000",1133,965.4458]
["2019-06-26T00:29:30.000000000","2019-06-26T07:29:30.000000000",1022,0.05333205]
["2019-06-26T00:29:30.000000000","2019-06-26T07:29:30.000000000",1130,773257003.2808]
["2019-06-26T00:29:45.000000000","2019-06-26T07:29:45.000000000",1021,278.5391]
["2019-06-26T00:29:45.000000000","2019-06-26T07:29:45.000000000",1016,482300.0]
["2019-06-26T00:30:00.000000000","2019-06-26T07:30:00.000000000",1019,22446.75]
["2019-06-26T00:30:00.000000000","2019-06-26T07:30:00.000000000",1018,483391.7]
["2019-06-26T00:30:15.000000000","2019-06-26T07:30:15.000000000",1017,480266.7]
["2019-06-26T00:30:15.000000000","2019-06-26T07:30:15.000000000",1020,2776604.0]
["2019-06-26T00:30:15.000000000","2019-06-26T07:30:15.000000000",1133,964.0042]
["2019-06-26T00:30:30.000000000","2019-06-26T07:30:30.000000000",1022,0.03333253]
["2019-06-26T00:30:30.000000000","2019-06-26T07:30:30.000000000",1130,773435538.918]
["2019-06-26T00:30:45.000000000","2019-06-26T07:30:45.000000000",1021,278.6256]
["2019-06-26T00:30:45.000000000","2019-06-26T07:30:45.000000000",1016,482200.0]
["2019-06-26T00:31:00.000000000","2019-06-26T07:31:00.000000000",1019,22400.15]
["2019-06-26T00:31:00.000000000","2019-06-26T07:31:00.000000000",1018,482554.19999999995]
["2019-06-26T00:31:15.000000000","2019-06-26T07:31:15.000000000",1017,480000.0]
["2019-06-26T00:31:15.000000000","2019-06-26T07:31:15.000000000",1020,2776604.0]
["2019-06-26T00:31:15.000000000","2019-06-26T07:31:15.000000000",1133,963.3917]
["2019-06-26T00:31:30.000000000","2019-06-26T07:31:30.000000000",1022,0.0999976]
["2019-06-26T00:31:30.000000000","2019-06-26T07:31:30.000000000",1130,773583531.9112]
["2019-06-26T00:31:45.000000000","2019-06-26T07:31:45.000000000",1021,278.619]
["2019-06-26T00:31:45.000000000","2019-06-26T07:31:45.000000000",1016,482200.0]
["2019-06-26T00:32:00.000000000","2019-06-26T07:32:00.000000000",1019,22400.15]
["2019-06-26T00:32:00.000000000","2019-06-26T07:32:00.000000000",1018,482231.3]
["2019-06-26T00:32:15.000000000","2019-06-26T07:32:15.000000000",1017,482000.0]
["2019-06-26T00:32:15.000000000","2019-06-26T07:32:15.000000000",1020,2776604.0]
["2019-06-26T00:32:15.000000000","2019-06-26T07:32:15.000000000",1133,964.2125]
["2019-06-26T00:32:30.000000000","2019-06-26T07:32:30.000000000",1022,0.06666507]
["2019-06-26T00:32:30.000000000","2019-06-26T07:32:30.000000000",1130,773528277.4916]
["2019-06-26T00:32:45.000000000","2019-06-26T07:32:45.000000000",1021,278.6234]
["2019-06-26T00:32:45.000000000","2019-06-26T07:32:45.000000000",1016,482300.0]
["2019-06-26T00:33:00.000000000","2019-06-26T07:33:00.000000000",1019,22300.05]
["2019-06-26T00:33:00.000000000","2019-06-26T07:33:00.000000000",1018,483860.4]
["2019-06-26T00:33:15.000000000","2019-06-26T07:33:15.000000000",1017,480266.7]
["2019-06-26T00:33:15.000000000","2019-06-26T07:33:15.000000000",1020,2776604.0]
["2019-06-26T00:33:15.000000000","2019-06-26T07:33:15.000000000",1133,964.0875]
["2019-06-26T00:33:30.000000000","2019-06-26T07:33:30.000000000",1022,0.05110988]
["2019-06-26T00:33:30.000000000","2019-06-26T07:33:30.000000000",1130,773491348.6584]
["2019-06-26T00:33:45.000000000","2019-06-26T07:33:45.000000000",1021,278.6034]
["2019-06-26T00:33:45.000000000","2019-06-26T07:33:45.000000000",1016,482100.0]
["2019-06-26T00:34:00.000000000","2019-06-26T07:34:00.000000000",1019,22300.05]
["2019-06-26T00:34:00.000000000","2019-06-26T07:34:00.000000000",1018,483858.3]
["2019-06-26T00:34:15.000000000","2019-06-26T07:34:15.000000000",1017,482000.0]
["2019-06-26T00:34:15.000000000","2019-06-26T07:34:15.000000000",1020,2776604.0]
["2019-06-26T00:34:15.000000000","2019-06-26T07:34:15.000000000",1133,965.7833]
["2019-06-26T00:34:30.000000000","2019-06-26T07:34:30.000000000",1022,0.03333253]
["2019-06-26T00:34:30.000000000","2019-06-26T07:34:30.000000000",1130,773632677.802]
["2019-06-26T00:34:45.000000000","2019-06-26T07:34:45.000000000",1021,278.6167]
["2019-06-26T00:34:45.000000000","2019-06-26T07:34:45.000000000",1016,482300.0]
["2019-06-26T00:35:00.000000000","2019-06-26T07:35:00.000000000",1019,22300.05]
["2019-06-26T00:35:00.000000000","2019-06-26T07:35:00.000000000",1018,482431.2]
["2019-06-26T00:35:15.000000000","2019-06-26T07:35:15.000000000",1017,482000.0]
["2019-06-26T00:35:15.000000000","2019-06-26T07:35:15.000000000",1020,2776604.0]
["2019-06-26T00:35:15.000000000","2019-06-26T07:35:15.000000000",1133,965.2229]
["2019-06-26T00:35:30.000000000","2019-06-26T07:35:30.000000000",1022,0.04888771]
["2019-06-26T00:35:30.000000000","2019-06-26T07:35:30.000000000",1130,773454142.1648]
["2019-06-26T00:35:45.000000000","2019-06-26T07:35:45.000000000",1021,278.5635]
["2019-06-26T00:35:45.000000000","2019-06-26T07:35:45.000000000",1016,482500.0]
["2019-06-26T00:36:00.000000000","2019-06-26T07:36:00.000000000",1019,22300.05]
["2019-06-26T00:36:00.000000000","2019-06-26T07:36:00.000000000",1018,483406.3]
["2019-06-26T00:36:15.000000000","2019-06-26T07:36:15.000000000",1017,482000.0]
["2019-06-26T00:36:15.000000000","2019-06-26T07:36:15.000000000",1020,2776604.0]
["2019-06-26T00:36:15.000000000","2019-06-26T07:36:15.000000000",1133,965.9521]
["2019-06-26T00:36:30.000000000","2019-06-26T07:36:30.000000000",1022,0.08444241]
["2019-06-26T00:36:30.000000000","2019-06-26T07:36:30.000000000",1130,773996690.5864]
["2019-06-26T00:36:45.000000000","2019-06-26T07:36:45.000000000",1021,278.7877]
["2019-06-26T00:36:45.000000000","2019-06-26T07:36:45.000000000",1016,482600.0]
["2019-06-26T00:37:00.000000000","2019-06-26T07:37:00.000000000",1019,22200.199999999997]
["2019-06-26T00:37:00.000000000","2019-06-26T07:37:00.000000000",1018,482256.3]
["2019-06-26T00:37:15.000000000","2019-06-26T07:37:15.000000000",1017,482000.0]
["2019-06-26T00:37:15.000000000","2019-06-26T07:37:15.000000000",1020,2776604.0]
["2019-06-26T00:37:15.000000000","2019-06-26T07:37:15.000000000",1133,964.1437]
["2019-06-26T00:37:30.000000000","2019-06-26T07:37:30.000000000",1022,0.0644429]
["2019-06-26T00:37:30.000000000","2019-06-26T07:37:30.000000000",1130,773941158.5064]
["2019-06-26T00:37:45.000000000","2019-06-26T07:37:45.000000000",1021,278.7033]
["2019-06-26T00:37:45.000000000","2019-06-26T07:37:45.000000000",1016,482800.0]
["2019-06-26T00:38:00.000000000","2019-06-26T07:38:00.000000000",1019,22200.199999999997]
["2019-06-26T00:38:00.000000000","2019-06-26T07:38:00.000000000",1018,482306.2]
["2019-06-26T00:38:15.000000000","2019-06-26T07:38:15.000000000",1017,482000.0]
["2019-06-26T00:38:15.000000000","2019-06-26T07:38:15.000000000",1020,2776604.0]
["2019-06-26T00:38:15.000000000","2019-06-26T07:38:15.000000000",1133,964.1437]
["2019-06-26T00:38:30.000000000","2019-06-26T07:38:30.000000000",1022,0.01555518]
["2019-06-26T00:38:30.000000000","2019-06-26T07:38:30.000000000",1130,773805382.5708]
["2019-06-26T00:38:45.000000000","2019-06-26T07:38:45.000000000",1021,278.6877]
["2019-06-26T00:38:45.000000000","2019-06-26T07:38:45.000000000",1016,482900.0]
["2019-06-26T00:39:00.000000000","2019-06-26T07:39:00.000000000",1019,22200.199999999997]
["2019-06-26T00:39:00.000000000","2019-06-26T07:39:00.000000000",1018,482114.6]
["2019-06-26T00:39:15.000000000","2019-06-26T07:39:15.000000000",1017,482000.0]
["2019-06-26T00:39:15.000000000","2019-06-26T07:39:15.000000000",1020,2776604.0]
["2019-06-26T00:39:15.000000000","2019-06-26T07:39:15.000000000",1133,964.1]
["2019-06-26T00:39:30.000000000","2019-06-26T07:39:30.000000000",1022,0.01777735]
["2019-06-26T00:39:30.000000000","2019-06-26T07:39:30.000000000",1130,774187720.9416]
["2019-06-26T00:39:45.000000000","2019-06-26T07:39:45.000000000",1021,278.8165]
["2019-06-26T00:39:45.000000000","2019-06-26T07:39:45.000000000",1016,482700.0]
["2019-06-26T00:40:00.000000000","2019-06-26T07:40:00.000000000",1019,22200.199999999997]
["2019-06-26T00:40:00.000000000","2019-06-26T07:40:00.000000000",1018,482122.9]
["2019-06-26T00:40:15.000000000","2019-06-26T07:40:15.000000000",1017,482000.0]
["2019-06-26T00:40:15.000000000","2019-06-26T07:40:15.000000000",1020,2776604.0]
["2019-06-26T00:40:15.000000000","2019-06-26T07:40:15.000000000",1133,965.3937]
["2019-06-26T00:40:30.000000000","2019-06-26T07:40:30.000000000",1022,0.04888771]
["2019-06-26T00:40:30.000000000","2019-06-26T07:40:30.000000000",1130,774039727.9484]
["2019-06-26T00:40:45.000000000","2019-06-26T07:40:45.000000000",1021,278.8588]
["2019-06-26T00:40:45.000000000","2019-06-26T07:40:45.000000000",1016,482900.0]
["2019-06-26T00:41:00.000000000","2019-06-26T07:41:00.000000000",1019,22153.48]
["2019-06-26T00:41:00.000000000","2019-06-26T07:41:00.000000000",1018,482477.10000000003]
["2019-06-26T00:41:15.000000000","2019-06-26T07:41:15.000000000",1017,482000.0]
["2019-06-26T00:41:15.000000000","2019-06-26T07:41:15.000000000",1020,2776604.0]
["2019-06-26T00:41:15.000000000","2019-06-26T07:41:15.000000000",1133,964.3771]
["2019-06-26T00:41:30.000000000","2019-06-26T07:41:30.000000000",1022,0.01777735]
["2019-06-26T00:41:30.000000000","2019-06-26T07:41:30.000000000",1130,774360425.7104]
["2019-06-26T00:41:45.000000000","2019-06-26T07:41:45.000000000",1021,278.8344]
["2019-06-26T00:41:45.000000000","2019-06-26T07:41:45.000000000",1016,482800.0]
["2019-06-26T00:42:00.000000000","2019-06-26T07:42:00.000000000",1019,22100.100000000002]
["2019-06-26T00:42:00.000000000","2019-06-26T07:42:00.000000000",1018,482375.0]
["2019-06-26T00:42:15.000000000","2019-06-26T07:42:15.000000000",1017,482000.0]
["2019-06-26T00:42:15.000000000","2019-06-26T07:42:15.000000000",1020,2776604.0]
["2019-06-26T00:42:15.000000000","2019-06-26T07:42:15.000000000",1133,964.4438]
["2019-06-26T00:42:30.000000000","2019-06-26T07:42:30.000000000",1022,0.0]
["2019-06-26T00:42:30.000000000","2019-06-26T07:42:30.000000000",1130,774360703.3708]
["2019-06-26T00:42:45.000000000","2019-06-26T07:42:45.000000000",1021,278.8166]
["2019-06-26T00:42:45.000000000","2019-06-26T07:42:45.000000000",1016,483100.0]
["2019-06-26T00:43:00.000000000","2019-06-26T07:43:00.000000000",1019,22100.100000000002]
["2019-06-26T00:43:00.000000000","2019-06-26T07:43:00.000000000",1018,482370.8]
["2019-06-26T00:43:15.000000000","2019-06-26T07:43:15.000000000",1017,482000.0]
["2019-06-26T00:43:15.000000000","2019-06-26T07:43:15.000000000",1020,2776604.0]
["2019-06-26T00:43:15.000000000","2019-06-26T07:43:15.000000000",1133,964.4271]
["2019-06-26T00:43:30.000000000","2019-06-26T07:43:30.000000000",1022,0.0644429]
["2019-06-26T00:43:30.000000000","2019-06-26T07:43:30.000000000",1130,774465103.6812]
["2019-06-26T00:43:45.000000000","2019-06-26T07:43:45.000000000",1021,279.0052]
["2019-06-26T00:43:45.000000000","2019-06-26T07:43:45.000000000",1016,483100.0]
["2019-06-26T00:44:00.000000000","2019-06-26T07:44:00.000000000",1019,22046.71]
["2019-06-26T00:44:00.000000000","2019-06-26T07:44:00.000000000",1018,483143.7]
["2019-06-26T00:44:15.000000000","2019-06-26T07:44:15.000000000",1017,482000.0]
["2019-06-26T00:44:15.000000000","2019-06-26T07:44:15.000000000",1020,2776604.0]
["2019-06-26T00:44:15.000000000","2019-06-26T07:44:15.000000000",1133,964.6625]
["2019-06-26T00:44:30.000000000","2019-06-26T07:44:30.000000000",1022,0.0999976]
["2019-06-26T00:44:30.000000000","2019-06-26T07:44:30.000000000",1130,773898121.1444]
["2019-06-26T00:44:45.000000000","2019-06-26T07:44:45.000000000",1021,278.7211]
["2019-06-26T00:44:45.000000000","2019-06-26T07:44:45.000000000",1016,482600.0]
["2019-06-26T00:45:00.000000000","2019-06-26T07:45:00.000000000",1019,22000.0]
["2019-06-26T00:45:00.000000000","2019-06-26T07:45:00.000000000",1018,482708.3]
["2019-06-26T00:45:15.000000000","2019-06-26T07:45:15.000000000",1017,482000.0]
["2019-06-26T00:45:15.000000000","2019-06-26T07:45:15.000000000",1020,2776604.0]
["2019-06-26T00:45:15.000000000","2019-06-26T07:45:15.000000000",1133,964.6583]
["2019-06-26T00:45:30.000000000","2019-06-26T07:45:30.000000000",1022,0.0999976]
["2019-06-26T00:45:30.000000000","2019-06-26T07:45:30.000000000",1130,773898121.1444]
["2019-06-26T00:45:45.000000000","2019-06-26T07:45:45.000000000",1021,278.7211]
["2019-06-26T00:45:45.000000000","2019-06-26T07:45:45.000000000",1016,482700.0]
["2019-06-26T00:46:00.000000000","2019-06-26T07:46:00.000000000",1019,22000.0]
["2019-06-26T00:46:00.000000000","2019-06-26T07:46:00.000000000",1018,482639.6]
["2019-06-26T00:46:15.000000000","2019-06-26T07:46:15.000000000",1017,482000.0]
["2019-06-26T00:46:15.000000000","2019-06-26T07:46:15.000000000",1020,2776604.0]
["2019-06-26T00:46:15.000000000","2019-06-26T07:46:15.000000000",1133,964.725]
["2019-06-26T00:46:30.000000000","2019-06-26T07:46:30.000000000",1022,0.03111036]
["2019-06-26T00:46:30.000000000","2019-06-26T07:46:30.000000000",1130,774200215.6596]
["2019-06-26T00:46:45.000000000","2019-06-26T07:46:45.000000000",1021,278.9542]
["2019-06-26T00:46:45.000000000","2019-06-26T07:46:45.000000000",1016,482600.0]
["2019-06-26T00:47:00.000000000","2019-06-26T07:47:00.000000000",1019,22000.0]
["2019-06-26T00:47:00.000000000","2019-06-26T07:47:00.000000000",1018,482658.3]
["2019-06-26T00:47:15.000000000","2019-06-26T07:47:15.000000000",1017,482000.0]
["2019-06-26T00:47:15.000000000","2019-06-26T07:47:15.000000000",1020,2776604.0]
["2019-06-26T00:47:15.000000000","2019-06-26T07:47:15.000000000",1133,964.6938]
["2019-06-26T00:47:30.000000000","2019-06-26T07:47:30.000000000",1022,0.03333253]
["2019-06-26T00:47:30.000000000","2019-06-26T07:47:30.000000000",1130,774545347.5368]
["2019-06-26T00:47:45.000000000","2019-06-26T07:47:45.000000000",1021,278.9186]
["2019-06-26T00:47:45.000000000","2019-06-26T07:47:45.000000000",1016,482900.0]
["2019-06-26T00:48:00.000000000","2019-06-26T07:48:00.000000000",1019,21900.15]
["2019-06-26T00:48:00.000000000","2019-06-26T07:48:00.000000000",1018,484054.19999999995]
["2019-06-26T00:48:15.000000000","2019-06-26T07:48:15.000000000",1017,482000.0]
["2019-06-26T00:48:15.000000000","2019-06-26T07:48:15.000000000",1020,2776604.0]
["2019-06-26T00:48:15.000000000","2019-06-26T07:48:15.000000000",1133,965.2104]
["2019-06-26T00:48:30.000000000","2019-06-26T07:48:30.000000000",1022,0.0355547]
["2019-06-26T00:48:30.000000000","2019-06-26T07:48:30.000000000",1130,774680845.812]
["2019-06-26T00:48:45.000000000","2019-06-26T07:48:45.000000000",1021,278.9519]
["2019-06-26T00:48:45.000000000","2019-06-26T07:48:45.000000000",1016,482800.0]
["2019-06-26T00:49:00.000000000","2019-06-26T07:49:00.000000000",1019,21900.15]
["2019-06-26T00:49:00.000000000","2019-06-26T07:49:00.000000000",1018,483245.8]
["2019-06-26T00:49:15.000000000","2019-06-26T07:49:15.000000000",1017,482000.0]
["2019-06-26T00:49:15.000000000","2019-06-26T07:49:15.000000000",1020,2776604.0]
["2019-06-26T00:49:15.000000000","2019-06-26T07:49:15.000000000",1133,964.7563]
["2019-06-26T00:49:30.000000000","2019-06-26T07:49:30.000000000",1022,0.03333253]
["2019-06-26T00:49:30.000000000","2019-06-26T07:49:30.000000000",1130,774729991.7028]
["2019-06-26T00:49:45.000000000","2019-06-26T07:49:45.000000000",1021,278.9142]
["2019-06-26T00:49:45.000000000","2019-06-26T07:49:45.000000000",1016,482800.0]
["2019-06-26T00:50:00.000000000","2019-06-26T07:50:00.000000000",1019,21900.15]
["2019-06-26T00:50:00.000000000","2019-06-26T07:50:00.000000000",1018,482712.5]
["2019-06-26T00:50:15.000000000","2019-06-26T07:50:15.000000000",1017,482000.0]
["2019-06-26T00:50:15.000000000","2019-06-26T07:50:15.000000000",1020,2776604.0]
["2019-06-26T00:50:15.000000000","2019-06-26T07:50:15.000000000",1133,964.5042]
["2019-06-26T00:50:30.000000000","2019-06-26T07:50:30.000000000",1022,0.04888771]
["2019-06-26T00:50:30.000000000","2019-06-26T07:50:30.000000000",1130,774113863.2752]
["2019-06-26T00:50:45.000000000","2019-06-26T07:50:45.000000000",1021,278.8099]
["2019-06-26T00:50:45.000000000","2019-06-26T07:50:45.000000000",1016,483000.0]
["2019-06-26T00:51:00.000000000","2019-06-26T07:51:00.000000000",1019,21800.05]
["2019-06-26T00:51:00.000000000","2019-06-26T07:51:00.000000000",1018,482595.8]
["2019-06-26T00:51:15.000000000","2019-06-26T07:51:15.000000000",1017,482000.0]
["2019-06-26T00:51:15.000000000","2019-06-26T07:51:15.000000000",1020,2776604.0]
["2019-06-26T00:51:15.000000000","2019-06-26T07:51:15.000000000",1133,964.5854]
["2019-06-26T00:51:30.000000000","2019-06-26T07:51:30.000000000",1022,0.03333253]
["2019-06-26T00:51:30.000000000","2019-06-26T07:51:30.000000000",1130,774508418.7036]
["2019-06-26T00:51:45.000000000","2019-06-26T07:51:45.000000000",1021,279.0052]
["2019-06-26T00:51:45.000000000","2019-06-26T07:51:45.000000000",1016,482800.0]
["2019-06-26T00:52:00.000000000","2019-06-26T07:52:00.000000000",1019,21800.05]
["2019-06-26T00:52:00.000000000","2019-06-26T07:52:00.000000000",1018,482539.60000000003]
["2019-06-26T00:52:15.000000000","2019-06-26T07:52:15.000000000",1017,482000.0]
["2019-06-26T00:52:15.000000000","2019-06-26T07:52:15.000000000",1020,2776604.0]
["2019-06-26T00:52:15.000000000","2019-06-26T07:52:15.000000000",1133,964.5083]
["2019-06-26T00:52:30.000000000","2019-06-26T07:52:30.000000000",1022,0.06888723]
["2019-06-26T00:52:30.000000000","2019-06-26T07:52:30.000000000",1130,774298785.1016]
["2019-06-26T00:52:45.000000000","2019-06-26T07:52:45.000000000",1021,278.7877]
["2019-06-26T00:52:45.000000000","2019-06-26T07:52:45.000000000",1016,482800.0]
["2019-06-26T00:53:00.000000000","2019-06-26T07:53:00.000000000",1019,21800.05]
["2019-06-26T00:53:00.000000000","2019-06-26T07:53:00.000000000",1018,482552.1]
["2019-06-26T00:53:15.000000000","2019-06-26T07:53:15.000000000",1017,482000.0]
["2019-06-26T00:53:15.000000000","2019-06-26T07:53:15.000000000",1020,2776604.0]
["2019-06-26T00:53:15.000000000","2019-06-26T07:53:15.000000000",1133,964.7083]
["2019-06-26T00:53:30.000000000","2019-06-26T07:53:30.000000000",1022,0.03111036]
["2019-06-26T00:53:30.000000000","2019-06-26T07:53:30.000000000",1130,774187998.602]
["2019-06-26T00:53:45.000000000","2019-06-26T07:53:45.000000000",1021,278.8876]
["2019-06-26T00:53:45.000000000","2019-06-26T07:53:45.000000000",1016,483000.0]
["2019-06-26T00:54:00.000000000","2019-06-26T07:54:00.000000000",1019,21700.199999999997]
["2019-06-26T00:54:00.000000000","2019-06-26T07:54:00.000000000",1018,483222.89999999997]
["2019-06-26T00:54:15.000000000","2019-06-26T07:54:15.000000000",1017,482000.0]
["2019-06-26T00:54:15.000000000","2019-06-26T07:54:15.000000000",1020,2776604.0]
["2019-06-26T00:54:15.000000000","2019-06-26T07:54:15.000000000",1133,964.7021]
["2019-06-26T00:54:30.000000000","2019-06-26T07:54:30.000000000",1022,0.04666555]
["2019-06-26T00:54:30.000000000","2019-06-26T07:54:30.000000000",1130,774791909.972]
["2019-06-26T00:54:45.000000000","2019-06-26T07:54:45.000000000",1021,279.1207]
["2019-06-26T00:54:45.000000000","2019-06-26T07:54:45.000000000",1016,482800.0]
["2019-06-26T00:55:00.000000000","2019-06-26T07:55:00.000000000",1019,21700.199999999997]
["2019-06-26T00:55:00.000000000","2019-06-26T07:55:00.000000000",1018,484270.8]
["2019-06-26T00:55:15.000000000","2019-06-26T07:55:15.000000000",1017,476800.0]
["2019-06-26T00:55:15.000000000","2019-06-26T07:55:15.000000000",1020,2776604.0]
["2019-06-26T00:55:15.000000000","2019-06-26T07:55:15.000000000",1133,957.4646]
["2019-06-26T00:55:30.000000000","2019-06-26T07:55:30.000000000",1022,0.01777735]
["2019-06-26T00:55:30.000000000","2019-06-26T07:55:30.000000000",1130,769768200.3548]
["2019-06-26T00:55:45.000000000","2019-06-26T07:55:45.000000000",1021,275.8639]
["2019-06-26T00:55:45.000000000","2019-06-26T07:55:45.000000000",1016,477500.0]
["2019-06-26T00:56:00.000000000","2019-06-26T07:56:00.000000000",1019,21700.199999999997]
["2019-06-26T00:56:00.000000000","2019-06-26T07:56:00.000000000",1018,479116.69999999995]
["2019-06-26T00:56:15.000000000","2019-06-26T07:56:15.000000000",1017,476000.0]
["2019-06-26T00:56:15.000000000","2019-06-26T07:56:15.000000000",1020,2776604.0]
["2019-06-26T00:56:15.000000000","2019-06-26T07:56:15.000000000",1133,955.3542]
["2019-06-26T00:56:30.000000000","2019-06-26T07:56:30.000000000",1022,0.06666507]
["2019-06-26T00:56:30.000000000","2019-06-26T07:56:30.000000000",1130,766131404.4356]
["2019-06-26T00:56:45.000000000","2019-06-26T07:56:45.000000000",1021,275.9061]
["2019-06-26T00:56:45.000000000","2019-06-26T07:56:45.000000000",1016,477500.0]
["2019-06-26T00:57:00.000000000","2019-06-26T07:57:00.000000000",1019,21700.199999999997]
["2019-06-26T00:57:00.000000000","2019-06-26T07:57:00.000000000",1018,479435.4]
["2019-06-26T00:57:15.000000000","2019-06-26T07:57:15.000000000",1017,476000.0]
["2019-06-26T00:57:15.000000000","2019-06-26T07:57:15.000000000",1020,2776604.0]
["2019-06-26T00:57:15.000000000","2019-06-26T07:57:15.000000000",1133,955.3312]
["2019-06-26T00:57:30.000000000","2019-06-26T07:57:30.000000000",1022,0.0644429]
["2019-06-26T00:57:30.000000000","2019-06-26T07:57:30.000000000",1130,765668822.2092]
["2019-06-26T00:57:45.000000000","2019-06-26T07:57:45.000000000",1021,275.8284]
["2019-06-26T00:57:45.000000000","2019-06-26T07:57:45.000000000",1016,477600.0]
["2019-06-26T00:58:00.000000000","2019-06-26T07:58:00.000000000",1019,21700.199999999997]
["2019-06-26T00:58:00.000000000","2019-06-26T07:58:00.000000000",1018,479335.39999999997]
["2019-06-26T00:58:15.000000000","2019-06-26T07:58:15.000000000",1017,476000.0]
["2019-06-26T00:58:15.000000000","2019-06-26T07:58:15.000000000",1020,2776604.0]
["2019-06-26T00:58:15.000000000","2019-06-26T07:58:15.000000000",1133,955.2979]
["2019-06-26T00:58:30.000000000","2019-06-26T07:58:30.000000000",1022,0.06666507]
["2019-06-26T00:58:30.000000000","2019-06-26T07:58:30.000000000",1130,766038665.862]
["2019-06-26T00:58:45.000000000","2019-06-26T07:58:45.000000000",1021,275.855]
["2019-06-26T00:58:45.000000000","2019-06-26T07:58:45.000000000",1016,477400.0]
["2019-06-26T00:59:00.000000000","2019-06-26T07:59:00.000000000",1019,21600.100000000002]
["2019-06-26T00:59:00.000000000","2019-06-26T07:59:00.000000000",1018,479329.2]
["2019-06-26T00:59:15.000000000","2019-06-26T07:59:15.000000000",1017,476000.0]
["2019-06-26T00:59:15.000000000","2019-06-26T07:59:15.000000000",1020,2776604.0]
["2019-06-26T00:59:15.000000000","2019-06-26T07:59:15.000000000",1133,955.2667]
["2019-06-26T00:59:30.000000000","2019-06-26T07:59:30.000000000",1022,0.04666555]
["2019-06-26T00:59:30.000000000","2019-06-26T07:59:30.000000000",1130,765675208.3984]
["2019-06-26T00:59:45.000000000","2019-06-26T07:59:45.000000000",1021,275.8084]
["2019-06-26T00:59:45.000000000","2019-06-26T07:59:45.000000000",1016,477500.0]
["2019-06-26T01:00:00.000000000","2019-06-26T08:00:00.000000000",1019,21600.100000000002]
["2019-06-26T01:00:00.000000000","2019-06-26T08:00:00.000000000",1018,479229.2]
["2019-06-26T01:00:15.000000000","2019-06-26T08:00:15.000000000",1017,476000.0]
["2019-06-26T01:00:15.000000000","2019-06-26T08:00:15.000000000",1020,2776604.0]
["2019-06-26T01:00:15.000000000","2019-06-26T08:00:15.000000000",1133,955.0958]
["2019-06-26T01:00:30.000000000","2019-06-26T08:00:30.000000000",1022,0.06666507]
["2019-06-26T01:00:30.000000000","2019-06-26T08:00:30.000000000",1130,765853744.0356]
["2019-06-26T01:00:45.000000000","2019-06-26T08:00:45.000000000",1021,275.8062]
["2019-06-26T01:00:45.000000000","2019-06-26T08:00:45.000000000",1016,477200.0]
["2019-06-26T01:01:00.000000000","2019-06-26T08:01:00.000000000",1019,21600.100000000002]
["2019-06-26T01:01:00.000000000","2019-06-26T08:01:00.000000000",1018,479379.2]
["2019-06-26T01:01:15.000000000","2019-06-26T08:01:15.000000000",1017,476000.0]
["2019-06-26T01:01:15.000000000","2019-06-26T08:01:15.000000000",1020,2776604.0]
["2019-06-26T01:01:15.000000000","2019-06-26T08:01:15.000000000",1133,955.3]
["2019-06-26T01:01:30.000000000","2019-06-26T08:01:30.000000000",1022,0.0644429]
["2019-06-26T01:01:30.000000000","2019-06-26T08:01:30.000000000",1130,765940096.42]
["2019-06-26T01:01:45.000000000","2019-06-26T08:01:45.000000000",1021,275.8417]
["2019-06-26T01:01:45.000000000","2019-06-26T08:01:45.000000000",1016,477500.0]
["2019-06-26T01:02:00.000000000","2019-06-26T08:02:00.000000000",1019,21600.100000000002]
["2019-06-26T01:02:00.000000000","2019-06-26T08:02:00.000000000",1018,479287.5]
["2019-06-26T01:02:15.000000000","2019-06-26T08:02:15.000000000",1017,476000.0]
["2019-06-26T01:02:15.000000000","2019-06-26T08:02:15.000000000",1020,2776604.0]
["2019-06-26T01:02:15.000000000","2019-06-26T08:02:15.000000000",1133,955.2208]
["2019-06-26T01:02:30.000000000","2019-06-26T08:02:30.000000000",1022,0.06888723]
["2019-06-26T01:02:30.000000000","2019-06-26T08:02:30.000000000",1130,765718245.7604]
["2019-06-26T01:02:45.000000000","2019-06-26T08:02:45.000000000",1021,275.8084]
["2019-06-26T01:02:45.000000000","2019-06-26T08:02:45.000000000",1016,477500.0]
["2019-06-26T01:03:00.000000000","2019-06-26T08:03:00.000000000",1019,21500.0]
["2019-06-26T01:03:00.000000000","2019-06-26T08:03:00.000000000",1018,479112.5]
["2019-06-26T01:03:15.000000000","2019-06-26T08:03:15.000000000",1017,476000.0]
["2019-06-26T01:03:15.000000000","2019-06-26T08:03:15.000000000",1020,2776604.0]
["2019-06-26T01:03:15.000000000","2019-06-26T08:03:15.000000000",1133,955.1542]
["2019-06-26T01:03:30.000000000","2019-06-26T08:03:30.000000000",1022,0.0644429]
["2019-06-26T01:03:30.000000000","2019-06-26T08:03:30.000000000",1130,765767669.3116]
["2019-06-26T01:03:45.000000000","2019-06-26T08:03:45.000000000",1021,275.8418]
["2019-06-26T01:03:45.000000000","2019-06-26T08:03:45.000000000",1016,477400.0]
["2019-06-26T01:04:00.000000000","2019-06-26T08:04:00.000000000",1019,21500.0]
["2019-06-26T01:04:00.000000000","2019-06-26T08:04:00.000000000",1018,479220.8]
["2019-06-26T01:04:15.000000000","2019-06-26T08:04:15.000000000",1017,476000.0]
["2019-06-26T01:04:15.000000000","2019-06-26T08:04:15.000000000",1020,2776604.0]
["2019-06-26T01:04:15.000000000","2019-06-26T08:04:15.000000000",1133,955.1417]
["2019-06-26T01:04:30.000000000","2019-06-26T08:04:30.000000000",1022,0.05333205]
["2019-06-26T01:04:30.000000000","2019-06-26T08:04:30.000000000",1130,765514720.6872]
["2019-06-26T01:04:45.000000000","2019-06-26T08:04:45.000000000",1021,275.6952]
["2019-06-26T01:04:45.000000000","2019-06-26T08:04:45.000000000",1016,477400.0]
["2019-06-26T01:05:00.000000000","2019-06-26T08:05:00.000000000",1019,21446.75]
["2019-06-26T01:05:00.000000000","2019-06-26T08:05:00.000000000",1018,479275.0]
["2019-06-26T01:05:15.000000000","2019-06-26T08:05:15.000000000",1017,476000.0]
["2019-06-26T01:05:15.000000000","2019-06-26T08:05:15.000000000",1020,2776604.0]
["2019-06-26T01:05:15.000000000","2019-06-26T08:05:15.000000000",1133,955.3521]
["2019-06-26T01:05:30.000000000","2019-06-26T08:05:30.000000000",1022,0.0]
["2019-06-26T01:05:30.000000000","2019-06-26T08:05:30.000000000",1130,765841526.978]
["2019-06-26T01:05:45.000000000","2019-06-26T08:05:45.000000000",1021,275.7574]
["2019-06-26T01:05:45.000000000","2019-06-26T08:05:45.000000000",1016,477200.0]
["2019-06-26T01:06:00.000000000","2019-06-26T08:06:00.000000000",1019,21400.15]
["2019-06-26T01:06:00.000000000","2019-06-26T08:06:00.000000000",1018,479041.7]
["2019-06-26T01:06:15.000000000","2019-06-26T08:06:15.000000000",1017,476000.0]
["2019-06-26T01:06:15.000000000","2019-06-26T08:06:15.000000000",1020,2776604.0]
["2019-06-26T01:06:15.000000000","2019-06-26T08:06:15.000000000",1133,955.2062]
["2019-06-26T01:06:30.000000000","2019-06-26T08:06:30.000000000",1022,0.03333253]
["2019-06-26T01:06:30.000000000","2019-06-26T08:06:30.000000000",1130,765853744.0356]
["2019-06-26T01:06:45.000000000","2019-06-26T08:06:45.000000000",1021,275.895]
["2019-06-26T01:06:45.000000000","2019-06-26T08:06:45.000000000",1016,477500.0]
["2019-06-26T01:07:00.000000000","2019-06-26T08:07:00.000000000",1019,21400.15]
["2019-06-26T01:07:00.000000000","2019-06-26T08:07:00.000000000",1018,479166.7]
["2019-06-26T01:07:15.000000000","2019-06-26T08:07:15.000000000",1017,476000.0]
["2019-06-26T01:07:15.000000000","2019-06-26T08:07:15.000000000",1020,2776604.0]
["2019-06-26T01:07:15.000000000","2019-06-26T08:07:15.000000000",1133,955.2854]
["2019-06-26T01:07:30.000000000","2019-06-26T08:07:30.000000000",1022,0.03333253]
["2019-06-26T01:07:30.000000000","2019-06-26T08:07:30.000000000",1130,765940374.0804]
["2019-06-26T01:07:45.000000000","2019-06-26T08:07:45.000000000",1021,275.824]
["2019-06-26T01:07:45.000000000","2019-06-26T08:07:45.000000000",1016,477600.0]
["2019-06-26T01:08:00.000000000","2019-06-26T08:08:00.000000000",1019,21400.15]
["2019-06-26T01:08:00.000000000","2019-06-26T08:08:00.000000000",1018,479202.1]
["2019-06-26T01:08:15.000000000","2019-06-26T08:08:15.000000000",1017,476000.0]
["2019-06-26T01:08:15.000000000","2019-06-26T08:08:15.000000000",1020,2776604.0]
["2019-06-26T01:08:15.000000000","2019-06-26T08:08:15.000000000",1133,955.0708]
["2019-06-26T01:08:30.000000000","2019-06-26T08:08:30.000000000",1022,0.03333253]
["2019-06-26T01:08:30.000000000","2019-06-26T08:08:30.000000000",1130,765761283.1224]
["2019-06-26T01:08:45.000000000","2019-06-26T08:08:45.000000000",1021,275.8084]
["2019-06-26T01:08:45.000000000","2019-06-26T08:08:45.000000000",1016,477400.0]
["2019-06-26T01:09:00.000000000","2019-06-26T08:09:00.000000000",1019,21400.15]
["2019-06-26T01:09:00.000000000","2019-06-26T08:09:00.000000000",1018,479085.39999999997]
["2019-06-26T01:09:15.000000000","2019-06-26T08:09:15.000000000",1017,476000.0]
["2019-06-26T01:09:15.000000000","2019-06-26T08:09:15.000000000",1020,2776604.0]
["2019-06-26T01:09:15.000000000","2019-06-26T08:09:15.000000000",1133,955.1396]
["2019-06-26T01:09:30.000000000","2019-06-26T08:09:30.000000000",1022,0.04888771]
["2019-06-26T01:09:30.000000000","2019-06-26T08:09:30.000000000",1130,765675208.3984]
["2019-06-26T01:09:45.000000000","2019-06-26T08:09:45.000000000",1021,275.8617]
["2019-06-26T01:09:45.000000000","2019-06-26T08:09:45.000000000",1016,477500.0]
["2019-06-26T01:10:00.000000000","2019-06-26T08:10:00.000000000",1019,21300.05]
["2019-06-26T01:10:00.000000000","2019-06-26T08:10:00.000000000",1018,479308.3]
["2019-06-26T01:10:15.000000000","2019-06-26T08:10:15.000000000",1017,476000.0]
["2019-06-26T01:10:15.000000000","2019-06-26T08:10:15.000000000",1020,2776604.0]
["2019-06-26T01:10:15.000000000","2019-06-26T08:10:15.000000000",1133,955.2375]
["2019-06-26T01:10:30.000000000","2019-06-26T08:10:30.000000000",1022,0.04888771]
["2019-06-26T01:10:30.000000000","2019-06-26T08:10:30.000000000",1130,765570252.7672]
["2019-06-26T01:10:45.000000000","2019-06-26T08:10:45.000000000",1021,275.6908]
["2019-06-26T01:10:45.000000000","2019-06-26T08:10:45.000000000",1016,477400.0]
["2019-06-26T01:11:00.000000000","2019-06-26T08:11:00.000000000",1019,21300.05]
["2019-06-26T01:11:00.000000000","2019-06-26T08:11:00.000000000",1018,479220.8]
["2019-06-26T01:11:15.000000000","2019-06-26T08:11:15.000000000",1017,476000.0]
["2019-06-26T01:11:15.000000000","2019-06-26T08:11:15.000000000",1020,2776604.0]
["2019-06-26T01:11:15.000000000","2019-06-26T08:11:15.000000000",1133,955.1875]
["2019-06-26T01:11:30.000000000","2019-06-26T08:11:30.000000000",1022,0.01555518]
["2019-06-26T01:11:30.000000000","2019-06-26T08:11:30.000000000",1130,765662991.3408]
["2019-06-26T01:11:45.000000000","2019-06-26T08:11:45.000000000",1021,275.7418]
["2019-06-26T01:11:45.000000000","2019-06-26T08:11:45.000000000",1016,477400.0]
["2019-06-26T01:12:00.000000000","2019-06-26T08:12:00.000000000",1019,21300.05]
["2019-06-26T01:12:00.000000000","2019-06-26T08:12:00.000000000",1018,479187.5]
["2019-06-26T01:12:15.000000000","2019-06-26T08:12:15.000000000",1017,476000.0]
["2019-06-26T01:12:15.000000000","2019-06-26T08:12:15.000000000",1020,2776604.0]
["2019-06-26T01:12:15.000000000","2019-06-26T08:12:15.000000000",1133,955.1646]
["2019-06-26T01:12:30.000000000","2019-06-26T08:12:30.000000000",1022,0.0355547]
["2019-06-26T01:12:30.000000000","2019-06-26T08:12:30.000000000",1130,765625784.8472]
["2019-06-26T01:12:45.000000000","2019-06-26T08:12:45.000000000",1021,275.7573]
["2019-06-26T01:12:45.000000000","2019-06-26T08:12:45.000000000",1016,477400.0]
["2019-06-26T01:13:00.000000000","2019-06-26T08:13:00.000000000",1019,21300.05]
["2019-06-26T01:13:00.000000000","2019-06-26T08:13:00.000000000",1018,479314.6]
["2019-06-26T01:13:15.000000000","2019-06-26T08:13:15.000000000",1017,476000.0]
["2019-06-26T01:13:15.000000000","2019-06-26T08:13:15.000000000",1020,2776604.0]
["2019-06-26T01:13:15.000000000","2019-06-26T08:13:15.000000000",1133,955.2813]
["2019-06-26T01:13:30.000000000","2019-06-26T08:13:30.000000000",1022,0.01555518]
["2019-06-26T01:13:30.000000000","2019-06-26T08:13:30.000000000",1130,765712137.2316]
["2019-06-26T01:13:45.000000000","2019-06-26T08:13:45.000000000",1021,275.7573]
["2019-06-26T01:13:45.000000000","2019-06-26T08:13:45.000000000",1016,477600.0]
["2019-06-26T01:14:00.000000000","2019-06-26T08:14:00.000000000",1019,21200.199999999997]
["2019-06-26T01:14:00.000000000","2019-06-26T08:14:00.000000000",1018,479356.3]
["2019-06-26T01:14:15.000000000","2019-06-26T08:14:15.000000000",1017,476000.0]
["2019-06-26T01:14:15.000000000","2019-06-26T08:14:15.000000000",1020,2776604.0]
["2019-06-26T01:14:15.000000000","2019-06-26T08:14:15.000000000",1133,955.3271]
["2019-06-26T01:14:30.000000000","2019-06-26T08:14:30.000000000",1022,0.01555518]
["2019-06-26T01:14:30.000000000","2019-06-26T08:14:30.000000000",1130,765897059.058]
["2019-06-26T01:14:45.000000000","2019-06-26T08:14:45.000000000",1021,275.7885]
["2019-06-26T01:14:45.000000000","2019-06-26T08:14:45.000000000",1016,477500.0]
["2019-06-26T01:15:00.000000000","2019-06-26T08:15:00.000000000",1019,21200.199999999997]
["2019-06-26T01:15:00.000000000","2019-06-26T08:15:00.000000000",1018,479447.9]
["2019-06-26T01:15:15.000000000","2019-06-26T08:15:15.000000000",1017,476000.0]
["2019-06-26T01:15:15.000000000","2019-06-26T08:15:15.000000000",1020,2776604.0]
["2019-06-26T01:15:15.000000000","2019-06-26T08:15:15.000000000",1133,955.2917]
["2019-06-26T01:15:30.000000000","2019-06-26T08:15:30.000000000",1022,0.01777735]
["2019-06-26T01:15:30.000000000","2019-06-26T08:15:30.000000000",1130,765798489.616]
["2019-06-26T01:15:45.000000000","2019-06-26T08:15:45.000000000",1021,275.8106]
["2019-06-26T01:15:45.000000000","2019-06-26T08:15:45.000000000",1016,477500.0]
["2019-06-26T01:16:00.000000000","2019-06-26T08:16:00.000000000",1019,21200.199999999997]
["2019-06-26T01:16:00.000000000","2019-06-26T08:16:00.000000000",1018,479431.2]
["2019-06-26T01:16:15.000000000","2019-06-26T08:16:15.000000000",1017,476000.0]
["2019-06-26T01:16:15.000000000","2019-06-26T08:16:15.000000000",1020,2776604.0]
["2019-06-26T01:16:15.000000000","2019-06-26T08:16:15.000000000",1133,955.4063]
["2019-06-26T01:16:30.000000000","2019-06-26T08:16:30.000000000",1022,0.05110988]
["2019-06-26T01:16:30.000000000","2019-06-26T08:16:30.000000000",1130,766032557.3332]
["2019-06-26T01:16:45.000000000","2019-06-26T08:16:45.000000000",1021,275.8217]
["2019-06-26T01:16:45.000000000","2019-06-26T08:16:45.000000000",1016,477500.0]
["2019-06-26T01:17:00.000000000","2019-06-26T08:17:00.000000000",1019,21100.100000000002]
["2019-06-26T01:17:00.000000000","2019-06-26T08:17:00.000000000",1018,479366.69999999995]
["2019-06-26T01:17:15.000000000","2019-06-26T08:17:15.000000000",1017,476000.0]
["2019-06-26T01:17:15.000000000","2019-06-26T08:17:15.000000000",1020,2776604.0]
["2019-06-26T01:17:15.000000000","2019-06-26T08:17:15.000000000",1133,955.375]
["2019-06-26T01:17:30.000000000","2019-06-26T08:17:30.000000000",1022,0.0355547]
["2019-06-26T01:17:30.000000000","2019-06-26T08:17:30.000000000",1130,765995628.5]
["2019-06-26T01:17:45.000000000","2019-06-26T08:17:45.000000000",1021,275.8727]
["2019-06-26T01:17:45.000000000","2019-06-26T08:17:45.000000000",1016,477600.0]
["2019-06-26T01:18:00.000000000","2019-06-26T08:18:00.000000000",1019,21046.71]
["2019-06-26T01:18:00.000000000","2019-06-26T08:18:00.000000000",1018,479525.0]
["2019-06-26T01:18:15.000000000","2019-06-26T08:18:15.000000000",1017,476000.0]
["2019-06-26T01:18:15.000000000","2019-06-26T08:18:15.000000000",1020,2776604.0]
["2019-06-26T01:18:15.000000000","2019-06-26T08:18:15.000000000",1133,955.3396]
["2019-06-26T01:18:30.000000000","2019-06-26T08:18:30.000000000",1022,0.0355547]
["2019-06-26T01:18:30.000000000","2019-06-26T08:18:30.000000000",1130,765897059.058]
["2019-06-26T01:18:45.000000000","2019-06-26T08:18:45.000000000",1021,275.8418]
["2019-06-26T01:18:45.000000000","2019-06-26T08:18:45.000000000",1016,477500.0]
["2019-06-26T01:19:00.000000000","2019-06-26T08:19:00.000000000",1019,21053.38]
["2019-06-26T01:19:00.000000000","2019-06-26T08:19:00.000000000",1018,479472.89999999997]
["2019-06-26T01:19:15.000000000","2019-06-26T08:19:15.000000000",1017,476000.0]
["2019-06-26T01:19:15.000000000","2019-06-26T08:19:15.000000000",1020,2776604.0]
["2019-06-26T01:19:15.000000000","2019-06-26T08:19:15.000000000",1133,955.4396]
["2019-06-26T01:19:30.000000000","2019-06-26T08:19:30.000000000",1022,0.03333253]
["2019-06-26T01:19:30.000000000","2019-06-26T08:19:30.000000000",1130,766186936.5156]
["2019-06-26T01:19:45.000000000","2019-06-26T08:19:45.000000000",1021,275.955]
["2019-06-26T01:19:45.000000000","2019-06-26T08:19:45.000000000",1016,477600.0]
["2019-06-26T01:20:00.000000000","2019-06-26T08:20:00.000000000",1019,21000.0]
["2019-06-26T01:20:00.000000000","2019-06-26T08:20:00.000000000",1018,479412.5]
["2019-06-26T01:20:15.000000000","2019-06-26T08:20:15.000000000",1017,476000.0]
["2019-06-26T01:20:15.000000000","2019-06-26T08:20:15.000000000",1020,2776604.0]
["2019-06-26T01:20:15.000000000","2019-06-26T08:20:15.000000000",1133,955.2313]
["2019-06-26T01:20:30.000000000","2019-06-26T08:20:30.000000000",1022,0.01777735]
["2019-06-26T01:20:30.000000000","2019-06-26T08:20:30.000000000",1130,765940096.42]
["2019-06-26T01:20:45.000000000","2019-06-26T08:20:45.000000000",1021,275.8062]
["2019-06-26T01:20:45.000000000","2019-06-26T08:20:45.000000000",1016,477600.0]
["2019-06-26T01:21:00.000000000","2019-06-26T08:21:00.000000000",1019,21000.0]
["2019-06-26T01:21:00.000000000","2019-06-26T08:21:00.000000000",1018,479366.69999999995]
["2019-06-26T01:21:15.000000000","2019-06-26T08:21:15.000000000",1017,476000.0]
["2019-06-26T01:21:15.000000000","2019-06-26T08:21:15.000000000",1020,2776604.0]
["2019-06-26T01:21:15.000000000","2019-06-26T08:21:15.000000000",1133,955.3521]
["2019-06-26T01:21:30.000000000","2019-06-26T08:21:30.000000000",1022,0.03333253]
["2019-06-26T01:21:30.000000000","2019-06-26T08:21:30.000000000",1130,766106692.66]
["2019-06-26T01:21:45.000000000","2019-06-26T08:21:45.000000000",1021,275.8639]
["2019-06-26T01:21:45.000000000","2019-06-26T08:21:45.000000000",1016,477300.0]
["2019-06-26T01:22:00.000000000","2019-06-26T08:22:00.000000000",1019,21000.0]
["2019-06-26T01:22:00.000000000","2019-06-26T08:22:00.000000000",1018,479235.4]
["2019-06-26T01:22:15.000000000","2019-06-26T08:22:15.000000000",1017,476000.0]
["2019-06-26T01:22:15.000000000","2019-06-26T08:22:15.000000000",1020,2776604.0]
["2019-06-26T01:22:15.000000000","2019-06-26T08:22:15.000000000",1133,955.1042]
["2019-06-26T01:22:30.000000000","2019-06-26T08:22:30.000000000",1022,0.0355547]
["2019-06-26T01:22:30.000000000","2019-06-26T08:22:30.000000000",1130,765755452.254]
["2019-06-26T01:22:45.000000000","2019-06-26T08:22:45.000000000",1021,275.8107]
["2019-06-26T01:22:45.000000000","2019-06-26T08:22:45.000000000",1016,477300.0]
["2019-06-26T01:23:00.000000000","2019-06-26T08:23:00.000000000",1019,21000.0]
["2019-06-26T01:23:00.000000000","2019-06-26T08:23:00.000000000",1018,479187.5]
["2019-06-26T01:23:15.000000000","2019-06-26T08:23:15.000000000",1017,476000.0]
["2019-06-26T01:23:15.000000000","2019-06-26T08:23:15.000000000",1020,2776604.0]
["2019-06-26T01:23:15.000000000","2019-06-26T08:23:15.000000000",1133,955.1187]
["2019-06-26T01:23:30.000000000","2019-06-26T08:23:30.000000000",1022,0.0]
["2019-06-26T01:23:30.000000000","2019-06-26T08:23:30.000000000",1130,765669099.8696]
["2019-06-26T01:23:45.000000000","2019-06-26T08:23:45.000000000",1021,275.7396]
["2019-06-26T01:23:45.000000000","2019-06-26T08:23:45.000000000",1016,477500.0]
["2019-06-26T01:24:00.000000000","2019-06-26T08:24:00.000000000",1019,21000.0]
["2019-06-26T01:24:00.000000000","2019-06-26T08:24:00.000000000",1018,479306.2]
["2019-06-26T01:24:15.000000000","2019-06-26T08:24:15.000000000",1017,476000.0]
["2019-06-26T01:24:15.000000000","2019-06-26T08:24:15.000000000",1020,2776604.0]
["2019-06-26T01:24:15.000000000","2019-06-26T08:24:15.000000000",1133,955.2125]
["2019-06-26T01:24:30.000000000","2019-06-26T08:24:30.000000000",1022,0.04888771]
["2019-06-26T01:24:30.000000000","2019-06-26T08:24:30.000000000",1130,765798211.9556]
["2019-06-26T01:24:45.000000000","2019-06-26T08:24:45.000000000",1021,275.7751]
["2019-06-26T01:24:45.000000000","2019-06-26T08:24:45.000000000",1016,477400.0]
["2019-06-26T01:25:00.000000000","2019-06-26T08:25:00.000000000",1019,20946.75]
["2019-06-26T01:25:00.000000000","2019-06-26T08:25:00.000000000",1018,479493.7]
["2019-06-26T01:25:15.000000000","2019-06-26T08:25:15.000000000",1017,476000.0]
["2019-06-26T01:25:15.000000000","2019-06-26T08:25:15.000000000",1020,2776604.0]
["2019-06-26T01:25:15.000000000","2019-06-26T08:25:15.000000000",1133,955.5021]
["2019-06-26T01:25:30.000000000","2019-06-26T08:25:30.000000000",1022,0.06666507]
["2019-06-26T01:25:30.000000000","2019-06-26T08:25:30.000000000",1130,766131404.4356]
["2019-06-26T01:25:45.000000000","2019-06-26T08:25:45.000000000",1021,275.9772]
["2019-06-26T01:25:45.000000000","2019-06-26T08:25:45.000000000",1016,477300.0]
["2019-06-26T01:26:00.000000000","2019-06-26T08:26:00.000000000",1019,20900.15]
["2019-06-26T01:26:00.000000000","2019-06-26T08:26:00.000000000",1018,479275.0]
["2019-06-26T01:26:15.000000000","2019-06-26T08:26:15.000000000",1017,476000.0]
["2019-06-26T01:26:15.000000000","2019-06-26T08:26:15.000000000",1020,2776604.0]
["2019-06-26T01:26:15.000000000","2019-06-26T08:26:15.000000000",1133,955.5021]
["2019-06-26T01:26:30.000000000","2019-06-26T08:26:30.000000000",1022,0.01555518]
["2019-06-26T01:26:30.000000000","2019-06-26T08:26:30.000000000",1130,765687425.456]
["2019-06-26T01:26:45.000000000","2019-06-26T08:26:45.000000000",1021,275.875]
["2019-06-26T01:26:45.000000000","2019-06-26T08:26:45.000000000",1016,477900.0]
["2019-06-26T01:27:00.000000000","2019-06-26T08:27:00.000000000",1019,20900.15]
["2019-06-26T01:27:00.000000000","2019-06-26T08:27:00.000000000",1018,479779.2]
["2019-06-26T01:27:15.000000000","2019-06-26T08:27:15.000000000",1017,476000.0]
["2019-06-26T01:27:15.000000000","2019-06-26T08:27:15.000000000",1020,2776604.0]
["2019-06-26T01:27:15.000000000","2019-06-26T08:27:15.000000000",1133,955.6292]
["2019-06-26T01:27:30.000000000","2019-06-26T08:27:30.000000000",1022,0.01777735]
["2019-06-26T01:27:30.000000000","2019-06-26T08:27:30.000000000",1130,766500970.428]
["2019-06-26T01:27:45.000000000","2019-06-26T08:27:45.000000000",1021,276.2901]
["2019-06-26T01:27:45.000000000","2019-06-26T08:27:45.000000000",1016,477500.0]
["2019-06-26T01:28:00.000000000","2019-06-26T08:28:00.000000000",1019,20900.15]
["2019-06-26T01:28:00.000000000","2019-06-26T08:28:00.000000000",1018,479545.8]
["2019-06-26T01:28:15.000000000","2019-06-26T08:28:15.000000000",1017,476000.0]
["2019-06-26T01:28:15.000000000","2019-06-26T08:28:15.000000000",1020,2776604.0]
["2019-06-26T01:28:15.000000000","2019-06-26T08:28:15.000000000",1133,955.5167]
["2019-06-26T01:28:30.000000000","2019-06-26T08:28:30.000000000",1022,0.05110988]
["2019-06-26T01:28:30.000000000","2019-06-26T08:28:30.000000000",1130,765946482.6092]
["2019-06-26T01:28:45.000000000","2019-06-26T08:28:45.000000000",1021,275.9106]
["2019-06-26T01:28:45.000000000","2019-06-26T08:28:45.000000000",1016,477700.0]
["2019-06-26T01:29:00.000000000","2019-06-26T08:29:00.000000000",1019,20800.05]
["2019-06-26T01:29:00.000000000","2019-06-26T08:29:00.000000000",1018,479412.5]
["2019-06-26T01:29:15.000000000","2019-06-26T08:29:15.000000000",1017,476000.0]
["2019-06-26T01:29:15.000000000","2019-06-26T08:29:15.000000000",1020,2776604.0]
["2019-06-26T01:29:15.000000000","2019-06-26T08:29:15.000000000",1133,955.3]
["2019-06-26T01:29:30.000000000","2019-06-26T08:29:30.000000000",1022,0.05333205]
["2019-06-26T01:29:30.000000000","2019-06-26T08:29:30.000000000",1130,766026448.8044]
["2019-06-26T01:29:45.000000000","2019-06-26T08:29:45.000000000",1021,275.8062]
["2019-06-26T01:29:45.000000000","2019-06-26T08:29:45.000000000",1016,477600.0]
["2019-06-26T01:30:00.000000000","2019-06-26T08:30:00.000000000",1019,20800.05]
["2019-06-26T01:30:00.000000000","2019-06-26T08:30:00.000000000",1018,479325.0]
["2019-06-26T01:30:15.000000000","2019-06-26T08:30:15.000000000",1017,476000.0]
["2019-06-26T01:30:15.000000000","2019-06-26T08:30:15.000000000",1020,2776604.0]
["2019-06-26T01:30:15.000000000","2019-06-26T08:30:15.000000000",1133,955.2375]
["2019-06-26T01:30:30.000000000","2019-06-26T08:30:30.000000000",1022,0.03333253]
["2019-06-26T01:30:30.000000000","2019-06-26T08:30:30.000000000",1130,765921493.1732]
["2019-06-26T01:30:45.000000000","2019-06-26T08:30:45.000000000",1021,275.9572]
["2019-06-26T01:30:45.000000000","2019-06-26T08:30:45.000000000",1016,478000.0]
["2019-06-26T01:31:00.000000000","2019-06-26T08:31:00.000000000",1019,20800.05]
["2019-06-26T01:31:00.000000000","2019-06-26T08:31:00.000000000",1018,479391.7]
["2019-06-26T01:31:15.000000000","2019-06-26T08:31:15.000000000",1017,476000.0]
["2019-06-26T01:31:15.000000000","2019-06-26T08:31:15.000000000",1020,2776604.0]
["2019-06-26T01:31:15.000000000","2019-06-26T08:31:15.000000000",1133,955.4208]
["2019-06-26T01:31:30.000000000","2019-06-26T08:31:30.000000000",1022,0.03333253]
["2019-06-26T01:31:30.000000000","2019-06-26T08:31:30.000000000",1130,766137512.9644]
["2019-06-26T01:31:45.000000000","2019-06-26T08:31:45.000000000",1021,275.9038]
["2019-06-26T01:31:45.000000000","2019-06-26T08:31:45.000000000",1016,477700.0]
["2019-06-26T01:32:00.000000000","2019-06-26T08:32:00.000000000",1019,20800.05]
["2019-06-26T01:32:00.000000000","2019-06-26T08:32:00.000000000",1018,479464.60000000003]
["2019-06-26T01:32:15.000000000","2019-06-26T08:32:15.000000000",1017,476000.0]
["2019-06-26T01:32:15.000000000","2019-06-26T08:32:15.000000000",1020,2776604.0]
["2019-06-26T01:32:15.000000000","2019-06-26T08:32:15.000000000",1133,955.4521]
["2019-06-26T01:32:30.000000000","2019-06-26T08:32:30.000000000",1022,0.0]
["2019-06-26T01:32:30.000000000","2019-06-26T08:32:30.000000000",1130,766038943.5224]
["2019-06-26T01:32:45.000000000","2019-06-26T08:32:45.000000000",1021,275.9616]
["2019-06-26T01:32:45.000000000","2019-06-26T08:32:45.000000000",1016,478000.0]
["2019-06-26T01:33:00.000000000","2019-06-26T08:33:00.000000000",1019,20800.05]
["2019-06-26T01:33:00.000000000","2019-06-26T08:33:00.000000000",1018,479493.7]
["2019-06-26T01:33:15.000000000","2019-06-26T08:33:15.000000000",1017,476000.0]
["2019-06-26T01:33:15.000000000","2019-06-26T08:33:15.000000000",1020,2776604.0]
["2019-06-26T01:33:15.000000000","2019-06-26T08:33:15.000000000",1133,955.4458]
["2019-06-26T01:33:30.000000000","2019-06-26T08:33:30.000000000",1022,0.05333205]
["2019-06-26T01:33:30.000000000","2019-06-26T08:33:30.000000000",1130,766371580.6816]
["2019-06-26T01:33:45.000000000","2019-06-26T08:33:45.000000000",1021,276.0215]
["2019-06-26T01:33:45.000000000","2019-06-26T08:33:45.000000000",1016,477800.0]
["2019-06-26T01:34:00.000000000","2019-06-26T08:34:00.000000000",1019,20746.8]
["2019-06-26T01:34:00.000000000","2019-06-26T08:34:00.000000000",1018,479397.89999999997]
["2019-06-26T01:34:15.000000000","2019-06-26T08:34:15.000000000",1017,476000.0]
["2019-06-26T01:34:15.000000000","2019-06-26T08:34:15.000000000",1020,2776604.0]
["2019-06-26T01:34:15.000000000","2019-06-26T08:34:15.000000000",1133,955.5438]
["2019-06-26T01:34:30.000000000","2019-06-26T08:34:30.000000000",1022,0.0355547]
["2019-06-26T01:34:30.000000000","2019-06-26T08:34:30.000000000",1130,766587322.8124]
["2019-06-26T01:34:45.000000000","2019-06-26T08:34:45.000000000",1021,275.986]
["2019-06-26T01:34:45.000000000","2019-06-26T08:34:45.000000000",1016,477800.0]
["2019-06-26T01:35:00.000000000","2019-06-26T08:35:00.000000000",1019,20700.199999999997]
["2019-06-26T01:35:00.000000000","2019-06-26T08:35:00.000000000",1018,479458.3]
["2019-06-26T01:35:15.000000000","2019-06-26T08:35:15.000000000",1017,476000.0]
["2019-06-26T01:35:15.000000000","2019-06-26T08:35:15.000000000",1020,2776604.0]
["2019-06-26T01:35:15.000000000","2019-06-26T08:35:15.000000000",1133,955.3167]
["2019-06-26T01:35:30.000000000","2019-06-26T08:35:30.000000000",1022,0.0644429]
["2019-06-26T01:35:30.000000000","2019-06-26T08:35:30.000000000",1130,766285505.9576]
["2019-06-26T01:35:45.000000000","2019-06-26T08:35:45.000000000",1021,275.986]
["2019-06-26T01:35:45.000000000","2019-06-26T08:35:45.000000000",1016,478000.0]
["2019-06-26T01:36:00.000000000","2019-06-26T08:36:00.000000000",1019,20700.199999999997]
["2019-06-26T01:36:00.000000000","2019-06-26T08:36:00.000000000",1018,479385.4]
["2019-06-26T01:36:15.000000000","2019-06-26T08:36:15.000000000",1017,476000.0]
["2019-06-26T01:36:15.000000000","2019-06-26T08:36:15.000000000",1020,2776604.0]
["2019-06-26T01:36:15.000000000","2019-06-26T08:36:15.000000000",1133,955.3542]
["2019-06-26T01:36:30.000000000","2019-06-26T08:36:30.000000000",1022,0.0]
["2019-06-26T01:36:30.000000000","2019-06-26T08:36:30.000000000",1130,766612034.588]
["2019-06-26T01:36:45.000000000","2019-06-26T08:36:45.000000000",1021,275.9039]
["2019-06-26T01:36:45.000000000","2019-06-26T08:36:45.000000000",1016,477600.0]
["2019-06-26T01:37:00.000000000","2019-06-26T08:37:00.000000000",1019,20700.199999999997]
["2019-06-26T01:37:00.000000000","2019-06-26T08:37:00.000000000",1018,479197.9]
["2019-06-26T01:37:15.000000000","2019-06-26T08:37:15.000000000",1017,476000.0]
["2019-06-26T01:37:15.000000000","2019-06-26T08:37:15.000000000",1020,2776604.0]
["2019-06-26T01:37:15.000000000","2019-06-26T08:37:15.000000000",1133,955.2021]
["2019-06-26T01:37:30.000000000","2019-06-26T08:37:30.000000000",1022,0.01777735]
["2019-06-26T01:37:30.000000000","2019-06-26T08:37:30.000000000",1130,765927879.3624]
["2019-06-26T01:37:45.000000000","2019-06-26T08:37:45.000000000",1021,275.9349]
["2019-06-26T01:37:45.000000000","2019-06-26T08:37:45.000000000",1016,477900.0]
["2019-06-26T01:38:00.000000000","2019-06-26T08:38:00.000000000",1019,20700.199999999997]
["2019-06-26T01:38:00.000000000","2019-06-26T08:38:00.000000000",1018,479225.0]
["2019-06-26T01:38:15.000000000","2019-06-26T08:38:15.000000000",1017,476000.0]
["2019-06-26T01:38:15.000000000","2019-06-26T08:38:15.000000000",1020,2776604.0]
["2019-06-26T01:38:15.000000000","2019-06-26T08:38:15.000000000",1133,955.3646]
["2019-06-26T01:38:30.000000000","2019-06-26T08:38:30.000000000",1022,0.03333253]
["2019-06-26T01:38:30.000000000","2019-06-26T08:38:30.000000000",1130,766414895.704]
["2019-06-26T01:38:45.000000000","2019-06-26T08:38:45.000000000",1021,276.0571]
["2019-06-26T01:38:45.000000000","2019-06-26T08:38:45.000000000",1016,477900.0]
["2019-06-26T01:39:00.000000000","2019-06-26T08:39:00.000000000",1019,20646.809999999998]
["2019-06-26T01:39:00.000000000","2019-06-26T08:39:00.000000000",1018,479372.9]
["2019-06-26T01:39:15.000000000","2019-06-26T08:39:15.000000000",1017,476000.0]
["2019-06-26T01:39:15.000000000","2019-06-26T08:39:15.000000000",1020,2776604.0]
["2019-06-26T01:39:15.000000000","2019-06-26T08:39:15.000000000",1133,955.3146]
["2019-06-26T01:39:30.000000000","2019-06-26T08:39:30.000000000",1022,0.04888771]
["2019-06-26T01:39:30.000000000","2019-06-26T08:39:30.000000000",1130,766790570.2252]
["2019-06-26T01:39:45.000000000","2019-06-26T08:39:45.000000000",1021,276.1703]
["2019-06-26T01:39:45.000000000","2019-06-26T08:39:45.000000000",1016,478000.0]
["2019-06-26T01:40:00.000000000","2019-06-26T08:40:00.000000000",1019,20600.100000000002]
["2019-06-26T01:40:00.000000000","2019-06-26T08:40:00.000000000",1018,479547.9]
["2019-06-26T01:40:15.000000000","2019-06-26T08:40:15.000000000",1017,476000.0]
["2019-06-26T01:40:15.000000000","2019-06-26T08:40:15.000000000",1020,2776604.0]
["2019-06-26T01:40:15.000000000","2019-06-26T08:40:15.000000000",1133,955.6917]
["2019-06-26T01:40:30.000000000","2019-06-26T08:40:30.000000000",1022,0.0]
["2019-06-26T01:40:30.000000000","2019-06-26T08:40:30.000000000",1130,766408787.1752]
["2019-06-26T01:40:45.000000000","2019-06-26T08:40:45.000000000",1021,276.0415]
["2019-06-26T01:40:45.000000000","2019-06-26T08:40:45.000000000",1016,478100.0]
["2019-06-26T01:41:00.000000000","2019-06-26T08:41:00.000000000",1019,20600.100000000002]
["2019-06-26T01:41:00.000000000","2019-06-26T08:41:00.000000000",1018,479741.69999999995]
["2019-06-26T01:41:15.000000000","2019-06-26T08:41:15.000000000",1017,476000.0]
["2019-06-26T01:41:15.000000000","2019-06-26T08:41:15.000000000",1020,2776604.0]
["2019-06-26T01:41:15.000000000","2019-06-26T08:41:15.000000000",1133,955.7042]
["2019-06-26T01:41:30.000000000","2019-06-26T08:41:30.000000000",1022,0.03111036]
["2019-06-26T01:41:30.000000000","2019-06-26T08:41:30.000000000",1130,766550671.6396]
["2019-06-26T01:41:45.000000000","2019-06-26T08:41:45.000000000",1021,276.0371]
["2019-06-26T01:41:45.000000000","2019-06-26T08:41:45.000000000",1016,477900.0]
["2019-06-26T01:42:00.000000000","2019-06-26T08:42:00.000000000",1019,20600.100000000002]
["2019-06-26T01:42:00.000000000","2019-06-26T08:42:00.000000000",1018,479731.3]
["2019-06-26T01:42:15.000000000","2019-06-26T08:42:15.000000000",1017,476000.0]
["2019-06-26T01:42:15.000000000","2019-06-26T08:42:15.000000000",1020,2776604.0]
["2019-06-26T01:42:15.000000000","2019-06-26T08:42:15.000000000",1133,955.8271]
["2019-06-26T01:42:30.000000000","2019-06-26T08:42:30.000000000",1022,0.0]
["2019-06-26T01:42:30.000000000","2019-06-26T08:42:30.000000000",1130,766316048.6016]
["2019-06-26T01:42:45.000000000","2019-06-26T08:42:45.000000000",1021,276.097]
["2019-06-26T01:42:45.000000000","2019-06-26T08:42:45.000000000",1016,478300.0]
["2019-06-26T01:43:00.000000000","2019-06-26T08:43:00.000000000",1019,20553.38]
["2019-06-26T01:43:00.000000000","2019-06-26T08:43:00.000000000",1018,479593.8]
["2019-06-26T01:43:15.000000000","2019-06-26T08:43:15.000000000",1017,476000.0]
["2019-06-26T01:43:15.000000000","2019-06-26T08:43:15.000000000",1020,2776604.0]
["2019-06-26T01:43:15.000000000","2019-06-26T08:43:15.000000000",1133,955.5938]
["2019-06-26T01:43:30.000000000","2019-06-26T08:43:30.000000000",1022,0.01777735]
["2019-06-26T01:43:30.000000000","2019-06-26T08:43:30.000000000",1130,766346868.906]
["2019-06-26T01:43:45.000000000","2019-06-26T08:43:45.000000000",1021,275.9238]
["2019-06-26T01:43:45.000000000","2019-06-26T08:43:45.000000000",1016,478400.0]
["2019-06-26T01:44:00.000000000","2019-06-26T08:44:00.000000000",1019,20500.0]
["2019-06-26T01:44:00.000000000","2019-06-26T08:44:00.000000000",1018,479662.5]
["2019-06-26T01:44:15.000000000","2019-06-26T08:44:15.000000000",1017,478000.0]
["2019-06-26T01:44:15.000000000","2019-06-26T08:44:15.000000000",1020,2776604.0]
["2019-06-26T01:44:15.000000000","2019-06-26T08:44:15.000000000",1133,957.5729]
["2019-06-26T01:44:30.000000000","2019-06-26T08:44:30.000000000",1022,0.03333253]
["2019-06-26T01:44:30.000000000","2019-06-26T08:44:30.000000000",1130,766538176.9216]
["2019-06-26T01:44:45.000000000","2019-06-26T08:44:45.000000000",1021,276.2569]
["2019-06-26T01:44:45.000000000","2019-06-26T08:44:45.000000000",1016,478500.0]
["2019-06-26T01:45:00.000000000","2019-06-26T08:45:00.000000000",1019,20500.0]
["2019-06-26T01:45:00.000000000","2019-06-26T08:45:00.000000000",1018,479604.2]
["2019-06-26T01:45:15.000000000","2019-06-26T08:45:15.000000000",1017,477733.3]
["2019-06-26T01:45:15.000000000","2019-06-26T08:45:15.000000000",1020,2776604.0]
["2019-06-26T01:45:15.000000000","2019-06-26T08:45:15.000000000",1133,957.1812]
["2019-06-26T01:45:30.000000000","2019-06-26T08:45:30.000000000",1022,0.0]
["2019-06-26T01:45:30.000000000","2019-06-26T08:45:30.000000000",1130,766716712.5588]
["2019-06-26T01:45:45.000000000","2019-06-26T08:45:45.000000000",1021,276.0748]
["2019-06-26T01:45:45.000000000","2019-06-26T08:45:45.000000000",1016,478200.0]
["2019-06-26T01:46:00.000000000","2019-06-26T08:46:00.000000000",1019,20500.0]
["2019-06-26T01:46:00.000000000","2019-06-26T08:46:00.000000000",1018,479522.89999999997]
["2019-06-26T01:46:15.000000000","2019-06-26T08:46:15.000000000",1017,476266.7]
["2019-06-26T01:46:15.000000000","2019-06-26T08:46:15.000000000",1020,2776604.0]
["2019-06-26T01:46:15.000000000","2019-06-26T08:46:15.000000000",1133,955.8667]
["2019-06-26T01:46:30.000000000","2019-06-26T08:46:30.000000000",1022,0.04888771]
["2019-06-26T01:46:30.000000000","2019-06-26T08:46:30.000000000",1130,766494861.8992]
["2019-06-26T01:46:45.000000000","2019-06-26T08:46:45.000000000",1021,276.0237]
["2019-06-26T01:46:45.000000000","2019-06-26T08:46:45.000000000",1016,478200.0]
["2019-06-26T01:47:00.000000000","2019-06-26T08:47:00.000000000",1019,20500.0]
["2019-06-26T01:47:00.000000000","2019-06-26T08:47:00.000000000",1018,479627.1]
["2019-06-26T01:47:15.000000000","2019-06-26T08:47:15.000000000",1017,476266.7]
["2019-06-26T01:47:15.000000000","2019-06-26T08:47:15.000000000",1020,2776604.0]
["2019-06-26T01:47:15.000000000","2019-06-26T08:47:15.000000000",1133,955.6771]
["2019-06-26T01:47:30.000000000","2019-06-26T08:47:30.000000000",1022,0.03333253]
["2019-06-26T01:47:30.000000000","2019-06-26T08:47:30.000000000",1130,766741424.3344]
["2019-06-26T01:47:45.000000000","2019-06-26T08:47:45.000000000",1021,276.208]
["2019-06-26T01:47:45.000000000","2019-06-26T08:47:45.000000000",1016,478200.0]
["2019-06-26T01:48:00.000000000","2019-06-26T08:48:00.000000000",1019,20446.75]
["2019-06-26T01:48:00.000000000","2019-06-26T08:48:00.000000000",1018,479718.8]
["2019-06-26T01:48:15.000000000","2019-06-26T08:48:15.000000000",1017,478000.0]
["2019-06-26T01:48:15.000000000","2019-06-26T08:48:15.000000000",1020,2776604.0]
["2019-06-26T01:48:15.000000000","2019-06-26T08:48:15.000000000",1133,957.5812]
["2019-06-26T01:48:30.000000000","2019-06-26T08:48:30.000000000",1022,0.0]
["2019-06-26T01:48:30.000000000","2019-06-26T08:48:30.000000000",1130,766624251.6456]
["2019-06-26T01:48:45.000000000","2019-06-26T08:48:45.000000000",1021,276.0415]
["2019-06-26T01:48:45.000000000","2019-06-26T08:48:45.000000000",1016,478200.0]
["2019-06-26T01:49:00.000000000","2019-06-26T08:49:00.000000000",1019,20400.15]
["2019-06-26T01:49:00.000000000","2019-06-26T08:49:00.000000000",1018,479595.8]
["2019-06-26T01:49:15.000000000","2019-06-26T08:49:15.000000000",1017,478000.0]
["2019-06-26T01:49:15.000000000","2019-06-26T08:49:15.000000000",1020,2776604.0]
["2019-06-26T01:49:15.000000000","2019-06-26T08:49:15.000000000",1133,957.6875]
["2019-06-26T01:49:30.000000000","2019-06-26T08:49:30.000000000",1022,0.03111036]
["2019-06-26T01:49:30.000000000","2019-06-26T08:49:30.000000000",1130,766920237.632]
["2019-06-26T01:49:45.000000000","2019-06-26T08:49:45.000000000",1021,276.2413]
["2019-06-26T01:49:45.000000000","2019-06-26T08:49:45.000000000",1016,478300.0]
["2019-06-26T01:50:00.000000000","2019-06-26T08:50:00.000000000",1019,20400.15]
["2019-06-26T01:50:00.000000000","2019-06-26T08:50:00.000000000",1018,479793.8]
["2019-06-26T01:50:15.000000000","2019-06-26T08:50:15.000000000",1017,478000.0]
["2019-06-26T01:50:15.000000000","2019-06-26T08:50:15.000000000",1020,2776604.0]
["2019-06-26T01:50:15.000000000","2019-06-26T08:50:15.000000000",1133,957.7292]
["2019-06-26T01:50:30.000000000","2019-06-26T08:50:30.000000000",1022,0.03111036]
["2019-06-26T01:50:30.000000000","2019-06-26T08:50:30.000000000",1130,766877200.27]
["2019-06-26T01:50:45.000000000","2019-06-26T08:50:45.000000000",1021,276.2236]
["2019-06-26T01:50:45.000000000","2019-06-26T08:50:45.000000000",1016,478400.0]
["2019-06-26T01:51:00.000000000","2019-06-26T08:51:00.000000000",1019,20400.15]
["2019-06-26T01:51:00.000000000","2019-06-26T08:51:00.000000000",1018,479866.69999999995]
["2019-06-26T01:51:15.000000000","2019-06-26T08:51:15.000000000",1017,478000.0]
["2019-06-26T01:51:15.000000000","2019-06-26T08:51:15.000000000",1020,2776604.0]
["2019-06-26T01:51:15.000000000","2019-06-26T08:51:15.000000000",1133,957.8979]
["2019-06-26T01:51:30.000000000","2019-06-26T08:51:30.000000000",1022,0.0]
["2019-06-26T01:51:30.000000000","2019-06-26T08:51:30.000000000",1130,766864705.552]
["2019-06-26T01:51:45.000000000","2019-06-26T08:51:45.000000000",1021,276.2101]
["2019-06-26T01:51:45.000000000","2019-06-26T08:51:45.000000000",1016,478300.0]
["2019-06-26T01:52:00.000000000","2019-06-26T08:52:00.000000000",1019,20400.15]
["2019-06-26T01:52:00.000000000","2019-06-26T08:52:00.000000000",1018,479918.8]
["2019-06-26T01:52:15.000000000","2019-06-26T08:52:15.000000000",1017,478000.0]
["2019-06-26T01:52:15.000000000","2019-06-26T08:52:15.000000000",1020,2776604.0]
["2019-06-26T01:52:15.000000000","2019-06-26T08:52:15.000000000",1133,957.6708]
["2019-06-26T01:52:30.000000000","2019-06-26T08:52:30.000000000",1022,0.08222024]
["2019-06-26T01:52:30.000000000","2019-06-26T08:52:30.000000000",1130,766951057.9364]
["2019-06-26T01:52:45.000000000","2019-06-26T08:52:45.000000000",1021,276.1569]
["2019-06-26T01:52:45.000000000","2019-06-26T08:52:45.000000000",1016,478500.0]
["2019-06-26T01:53:00.000000000","2019-06-26T08:53:00.000000000",1019,20400.15]
["2019-06-26T01:53:00.000000000","2019-06-26T08:53:00.000000000",1018,479589.60000000003]
["2019-06-26T01:53:15.000000000","2019-06-26T08:53:15.000000000",1017,477733.3]
["2019-06-26T01:53:15.000000000","2019-06-26T08:53:15.000000000",1020,2776604.0]
["2019-06-26T01:53:15.000000000","2019-06-26T08:53:15.000000000",1133,957.3104]
["2019-06-26T01:53:30.000000000","2019-06-26T08:53:30.000000000",1022,0.06666507]
["2019-06-26T01:53:30.000000000","2019-06-26T08:53:30.000000000",1130,766778353.1676]
["2019-06-26T01:53:45.000000000","2019-06-26T08:53:45.000000000",1021,276.1037]
["2019-06-26T01:53:45.000000000","2019-06-26T08:53:45.000000000",1016,478400.0]
["2019-06-26T01:54:00.000000000","2019-06-26T08:54:00.000000000",1019,20346.76]
["2019-06-26T01:54:00.000000000","2019-06-26T08:54:00.000000000",1018,479741.69999999995]
["2019-06-26T01:54:15.000000000","2019-06-26T08:54:15.000000000",1017,478000.0]
["2019-06-26T01:54:15.000000000","2019-06-26T08:54:15.000000000",1020,2776604.0]
["2019-06-26T01:54:15.000000000","2019-06-26T08:54:15.000000000",1133,957.7958]
["2019-06-26T01:54:30.000000000","2019-06-26T08:54:30.000000000",1022,0.0]
["2019-06-26T01:54:30.000000000","2019-06-26T08:54:30.000000000",1130,766833885.2476]
["2019-06-26T01:54:45.000000000","2019-06-26T08:54:45.000000000",1021,276.1703]
["2019-06-26T01:54:45.000000000","2019-06-26T08:54:45.000000000",1016,478200.0]
["2019-06-26T01:55:00.000000000","2019-06-26T08:55:00.000000000",1019,20300.05]
["2019-06-26T01:55:00.000000000","2019-06-26T08:55:00.000000000",1018,479789.60000000003]
["2019-06-26T01:55:15.000000000","2019-06-26T08:55:15.000000000",1017,476266.7]
["2019-06-26T01:55:15.000000000","2019-06-26T08:55:15.000000000",1020,2776604.0]
["2019-06-26T01:55:15.000000000","2019-06-26T08:55:15.000000000",1133,955.8417]
["2019-06-26T01:55:30.000000000","2019-06-26T08:55:30.000000000",1022,0.0]
["2019-06-26T01:55:30.000000000","2019-06-26T08:55:30.000000000",1130,766630360.1744]
["2019-06-26T01:55:45.000000000","2019-06-26T08:55:45.000000000",1021,276.1281]
["2019-06-26T01:55:45.000000000","2019-06-26T08:55:45.000000000",1016,478200.0]
["2019-06-26T01:56:00.000000000","2019-06-26T08:56:00.000000000",1019,20300.05]
["2019-06-26T01:56:00.000000000","2019-06-26T08:56:00.000000000",1018,479645.8]
["2019-06-26T01:56:15.000000000","2019-06-26T08:56:15.000000000",1017,476266.7]
["2019-06-26T01:56:15.000000000","2019-06-26T08:56:15.000000000",1020,2776604.0]
["2019-06-26T01:56:15.000000000","2019-06-26T08:56:15.000000000",1133,955.8167]
["2019-06-26T01:56:30.000000000","2019-06-26T08:56:30.000000000",1022,0.06666507]
["2019-06-26T01:56:30.000000000","2019-06-26T08:56:30.000000000",1130,766593709.0016]
["2019-06-26T01:56:45.000000000","2019-06-26T08:56:45.000000000",1021,276.1969]
["2019-06-26T01:56:45.000000000","2019-06-26T08:56:45.000000000",1016,478300.0]
["2019-06-26T01:57:00.000000000","2019-06-26T08:57:00.000000000",1019,20300.05]
["2019-06-26T01:57:00.000000000","2019-06-26T08:57:00.000000000",1018,479608.3]
["2019-06-26T01:57:15.000000000","2019-06-26T08:57:15.000000000",1017,476266.7]
["2019-06-26T01:57:15.000000000","2019-06-26T08:57:15.000000000",1020,2776604.0]
["2019-06-26T01:57:15.000000000","2019-06-26T08:57:15.000000000",1133,955.6979]
["2019-06-26T01:57:30.000000000","2019-06-26T08:57:30.000000000",1022,0.08222024]
["2019-06-26T01:57:30.000000000","2019-06-26T08:57:30.000000000",1130,766223587.6884]
["2019-06-26T01:57:45.000000000","2019-06-26T08:57:45.000000000",1021,275.8683]
["2019-06-26T01:57:45.000000000","2019-06-26T08:57:45.000000000",1016,478000.0]
["2019-06-26T01:58:00.000000000","2019-06-26T08:58:00.000000000",1019,20200.199999999997]
["2019-06-26T01:58:00.000000000","2019-06-26T08:58:00.000000000",1018,479335.39999999997]
["2019-06-26T01:58:15.000000000","2019-06-26T08:58:15.000000000",1017,476000.0]
["2019-06-26T01:58:15.000000000","2019-06-26T08:58:15.000000000",1020,2776604.0]
["2019-06-26T01:58:15.000000000","2019-06-26T08:58:15.000000000",1133,955.1604]
["2019-06-26T01:58:30.000000000","2019-06-26T08:58:30.000000000",1022,0.06666507]
["2019-06-26T01:58:30.000000000","2019-06-26T08:58:30.000000000",1130,765847913.1672]
["2019-06-26T01:58:45.000000000","2019-06-26T08:58:45.000000000",1021,275.8795]
["2019-06-26T01:58:45.000000000","2019-06-26T08:58:45.000000000",1016,477800.0]
["2019-06-26T01:59:00.000000000","2019-06-26T08:59:00.000000000",1019,20200.199999999997]
["2019-06-26T01:59:00.000000000","2019-06-26T08:59:00.000000000",1018,479352.10000000003]
["2019-06-26T01:59:15.000000000","2019-06-26T08:59:15.000000000",1017,476000.0]
["2019-06-26T01:59:15.000000000","2019-06-26T08:59:15.000000000",1020,2776604.0]
["2019-06-26T01:59:15.000000000","2019-06-26T08:59:15.000000000",1133,955.2292]
["2019-06-26T01:59:30.000000000","2019-06-26T08:59:30.000000000",1022,0.0]
["2019-06-26T01:59:30.000000000","2019-06-26T08:59:30.000000000",1130,766131404.4356]
["2019-06-26T01:59:45.000000000","2019-06-26T08:59:45.000000000",1021,275.8884]
["2019-06-26T01:59:45.000000000","2019-06-26T08:59:45.000000000",1016,477700.0]
["2019-06-26T02:00:00.000000000","2019-06-26T09:00:00.000000000",1019,20200.199999999997]
["2019-06-26T02:00:00.000000000","2019-06-26T09:00:00.000000000",1018,479137.5]
["2019-06-26T02:00:15.000000000","2019-06-26T09:00:15.000000000",1017,476000.0]
["2019-06-26T02:00:15.000000000","2019-06-26T09:00:15.000000000",1020,2776604.0]
["2019-06-26T02:00:15.000000000","2019-06-26T09:00:15.000000000",1133,955.1187]
["2019-06-26T02:00:30.000000000","2019-06-26T09:00:30.000000000",1022,0.01555518]
["2019-06-26T02:00:30.000000000","2019-06-26T09:00:30.000000000",1130,765749066.0648]
["2019-06-26T02:00:45.000000000","2019-06-26T09:00:45.000000000",1021,275.7773]
["2019-06-26T02:00:45.000000000","2019-06-26T09:00:45.000000000",1016,477700.0]
["2019-06-26T02:01:00.000000000","2019-06-26T09:01:00.000000000",1019,20200.199999999997]
["2019-06-26T02:01:00.000000000","2019-06-26T09:01:00.000000000",1018,479062.5]
["2019-06-26T02:01:15.000000000","2019-06-26T09:01:15.000000000",1017,476000.0]
["2019-06-26T02:01:15.000000000","2019-06-26T09:01:15.000000000",1020,2776604.0]
["2019-06-26T02:01:15.000000000","2019-06-26T09:01:15.000000000",1133,955.2229]
["2019-06-26T02:01:30.000000000","2019-06-26T09:01:30.000000000",1022,0.0]
["2019-06-26T02:01:30.000000000","2019-06-26T09:01:30.000000000",1130,765483900.3828]
["2019-06-26T02:01:45.000000000","2019-06-26T09:01:45.000000000",1021,275.6907]
["2019-06-26T02:01:45.000000000","2019-06-26T09:01:45.000000000",1016,477700.0]
["2019-06-26T02:02:00.000000000","2019-06-26T09:02:00.000000000",1019,20200.199999999997]
["2019-06-26T02:02:00.000000000","2019-06-26T09:02:00.000000000",1018,479077.1]
["2019-06-26T02:02:15.000000000","2019-06-26T09:02:15.000000000",1017,476000.0]
["2019-06-26T02:02:15.000000000","2019-06-26T09:02:15.000000000",1020,2776604.0]
["2019-06-26T02:02:15.000000000","2019-06-26T09:02:15.000000000",1133,955.1063]
["2019-06-26T02:02:30.000000000","2019-06-26T09:02:30.000000000",1022,0.03333253]
["2019-06-26T02:02:30.000000000","2019-06-26T09:02:30.000000000",1130,765712137.2316]
["2019-06-26T02:02:45.000000000","2019-06-26T09:02:45.000000000",1021,275.8106]
["2019-06-26T02:02:45.000000000","2019-06-26T09:02:45.000000000",1016,477900.0]
["2019-06-26T02:03:00.000000000","2019-06-26T09:03:00.000000000",1019,20200.199999999997]
["2019-06-26T02:03:00.000000000","2019-06-26T09:03:00.000000000",1018,479181.2]
["2019-06-26T02:03:15.000000000","2019-06-26T09:03:15.000000000",1017,476000.0]
["2019-06-26T02:03:15.000000000","2019-06-26T09:03:15.000000000",1020,2776604.0]
["2019-06-26T02:03:15.000000000","2019-06-26T09:03:15.000000000",1133,955.1104]
["2019-06-26T02:03:30.000000000","2019-06-26T09:03:30.000000000",1022,0.0]
["2019-06-26T02:03:30.000000000","2019-06-26T09:03:30.000000000",1130,766081980.8844]
["2019-06-26T02:03:45.000000000","2019-06-26T09:03:45.000000000",1021,275.8906]
["2019-06-26T02:03:45.000000000","2019-06-26T09:03:45.000000000",1016,477600.0]
["2019-06-26T02:04:00.000000000","2019-06-26T09:04:00.000000000",1019,20200.199999999997]
["2019-06-26T02:04:00.000000000","2019-06-26T09:04:00.000000000",1018,479102.10000000003]
["2019-06-26T02:04:15.000000000","2019-06-26T09:04:15.000000000",1017,476000.0]
["2019-06-26T02:04:15.000000000","2019-06-26T09:04:15.000000000",1020,2776604.0]
["2019-06-26T02:04:15.000000000","2019-06-26T09:04:15.000000000",1133,955.1167]
["2019-06-26T02:04:30.000000000","2019-06-26T09:04:30.000000000",1022,0.01777735]
["2019-06-26T02:04:30.000000000","2019-06-26T09:04:30.000000000",1130,765927879.3624]
["2019-06-26T02:04:45.000000000","2019-06-26T09:04:45.000000000",1021,275.8107]
["2019-06-26T02:04:45.000000000","2019-06-26T09:04:45.000000000",1016,477900.0]
["2019-06-26T02:05:00.000000000","2019-06-26T09:05:00.000000000",1019,20200.199999999997]
["2019-06-26T02:05:00.000000000","2019-06-26T09:05:00.000000000",1018,479395.8]
["2019-06-26T02:05:15.000000000","2019-06-26T09:05:15.000000000",1017,476000.0]
["2019-06-26T02:05:15.000000000","2019-06-26T09:05:15.000000000",1020,2776604.0]
["2019-06-26T02:05:15.000000000","2019-06-26T09:05:15.000000000",1133,955.3687]
["2019-06-26T02:05:30.000000000","2019-06-26T09:05:30.000000000",1022,0.08222024]
["2019-06-26T02:05:30.000000000","2019-06-26T09:05:30.000000000",1130,766131126.7752]
["2019-06-26T02:05:45.000000000","2019-06-26T09:05:45.000000000",1021,275.9416]
["2019-06-26T02:05:45.000000000","2019-06-26T09:05:45.000000000",1016,477700.0]
["2019-06-26T02:06:00.000000000","2019-06-26T09:06:00.000000000",1019,20200.199999999997]
["2019-06-26T02:06:00.000000000","2019-06-26T09:06:00.000000000",1018,479464.60000000003]
["2019-06-26T02:06:15.000000000","2019-06-26T09:06:15.000000000",1017,476000.0]
["2019-06-26T02:06:15.000000000","2019-06-26T09:06:15.000000000",1020,2776604.0]
["2019-06-26T02:06:15.000000000","2019-06-26T09:06:15.000000000",1133,955.5771]
["2019-06-26T02:06:30.000000000","2019-06-26T09:06:30.000000000",1022,0.03333253]
["2019-06-26T02:06:30.000000000","2019-06-26T09:06:30.000000000",1130,766131404.4356]
["2019-06-26T02:06:45.000000000","2019-06-26T09:06:45.000000000",1021,275.9416]
["2019-06-26T02:06:45.000000000","2019-06-26T09:06:45.000000000",1016,477900.0]
["2019-06-26T02:07:00.000000000","2019-06-26T09:07:00.000000000",1019,20100.100000000002]
["2019-06-26T02:07:00.000000000","2019-06-26T09:07:00.000000000",1018,479577.1]
["2019-06-26T02:07:15.000000000","2019-06-26T09:07:15.000000000",1017,476000.0]
["2019-06-26T02:07:15.000000000","2019-06-26T09:07:15.000000000",1020,2776604.0]
["2019-06-26T02:07:15.000000000","2019-06-26T09:07:15.000000000",1133,955.4562]
["2019-06-26T02:07:30.000000000","2019-06-26T09:07:30.000000000",1022,0.06888723]
["2019-06-26T02:07:30.000000000","2019-06-26T09:07:30.000000000",1130,766075594.6952]
["2019-06-26T02:07:45.000000000","2019-06-26T09:07:45.000000000",1021,275.8217]
["2019-06-26T02:07:45.000000000","2019-06-26T09:07:45.000000000",1016,478000.0]
["2019-06-26T02:08:00.000000000","2019-06-26T09:08:00.000000000",1019,20100.100000000002]
["2019-06-26T02:08:00.000000000","2019-06-26T09:08:00.000000000",1018,479485.4]
["2019-06-26T02:08:15.000000000","2019-06-26T09:08:15.000000000",1017,476000.0]
["2019-06-26T02:08:15.000000000","2019-06-26T09:08:15.000000000",1020,2776604.0]
["2019-06-26T02:08:15.000000000","2019-06-26T09:08:15.000000000",1133,955.4]
["2019-06-26T02:08:30.000000000","2019-06-26T09:08:30.000000000",1022,0.01555518]
["2019-06-26T02:08:30.000000000","2019-06-26T09:08:30.000000000",1130,765983411.4424]
["2019-06-26T02:08:45.000000000","2019-06-26T09:08:45.000000000",1021,275.8595]
["2019-06-26T02:08:45.000000000","2019-06-26T09:08:45.000000000",1016,477700.0]
["2019-06-26T02:09:00.000000000","2019-06-26T09:09:00.000000000",1019,20053.38]
["2019-06-26T02:09:00.000000000","2019-06-26T09:09:00.000000000",1018,479350.0]
["2019-06-26T02:09:15.000000000","2019-06-26T09:09:15.000000000",1017,476000.0]
["2019-06-26T02:09:15.000000000","2019-06-26T09:09:15.000000000",1020,2776604.0]
["2019-06-26T02:09:15.000000000","2019-06-26T09:09:15.000000000",1133,955.3292]
["2019-06-26T02:09:30.000000000","2019-06-26T09:09:30.000000000",1022,0.01777735]
["2019-06-26T02:09:30.000000000","2019-06-26T09:09:30.000000000",1130,766217479.1596]
["2019-06-26T02:09:45.000000000","2019-06-26T09:09:45.000000000",1021,275.8351]
["2019-06-26T02:09:45.000000000","2019-06-26T09:09:45.000000000",1016,477800.0]
["2019-06-26T02:10:00.000000000","2019-06-26T09:10:00.000000000",1019,20000.0]
["2019-06-26T02:10:00.000000000","2019-06-26T09:10:00.000000000",1018,479443.8]
["2019-06-26T02:10:15.000000000","2019-06-26T09:10:15.000000000",1017,476000.0]
["2019-06-26T02:10:15.000000000","2019-06-26T09:10:15.000000000",1020,2776604.0]
["2019-06-26T02:10:15.000000000","2019-06-26T09:10:15.000000000",1133,955.4688]
["2019-06-26T02:10:30.000000000","2019-06-26T09:10:30.000000000",1022,0.0]
["2019-06-26T02:10:30.000000000","2019-06-26T09:10:30.000000000",1130,766081980.8844]
["2019-06-26T02:10:45.000000000","2019-06-26T09:10:45.000000000",1021,275.8906]
["2019-06-26T02:10:45.000000000","2019-06-26T09:10:45.000000000",1016,477900.0]
["2019-06-26T02:11:00.000000000","2019-06-26T09:11:00.000000000",1019,20000.0]
["2019-06-26T02:11:00.000000000","2019-06-26T09:11:00.000000000",1018,479337.5]
["2019-06-26T02:11:15.000000000","2019-06-26T09:11:15.000000000",1017,476000.0]
["2019-06-26T02:11:15.000000000","2019-06-26T09:11:15.000000000",1020,2776604.0]
["2019-06-26T02:11:15.000000000","2019-06-26T09:11:15.000000000",1133,955.3354]
["2019-06-26T02:11:30.000000000","2019-06-26T09:11:30.000000000",1022,0.0]
["2019-06-26T02:11:30.000000000","2019-06-26T09:11:30.000000000",1130,766310217.7332]
["2019-06-26T02:11:45.000000000","2019-06-26T09:11:45.000000000",1021,275.9927]
["2019-06-26T02:11:45.000000000","2019-06-26T09:11:45.000000000",1016,477900.0]
["2019-06-26T02:12:00.000000000","2019-06-26T09:12:00.000000000",1019,20000.0]
["2019-06-26T02:12:00.000000000","2019-06-26T09:12:00.000000000",1018,479329.2]
["2019-06-26T02:12:15.000000000","2019-06-26T09:12:15.000000000",1017,476000.0]
["2019-06-26T02:12:15.000000000","2019-06-26T09:12:15.000000000",1020,2776604.0]
["2019-06-26T02:12:15.000000000","2019-06-26T09:12:15.000000000",1133,955.3125]
["2019-06-26T02:12:30.000000000","2019-06-26T09:12:30.000000000",1022,0.0]
["2019-06-26T02:12:30.000000000","2019-06-26T09:12:30.000000000",1130,766131126.7752]
["2019-06-26T02:12:45.000000000","2019-06-26T09:12:45.000000000",1021,275.9416]
["2019-06-26T02:12:45.000000000","2019-06-26T09:12:45.000000000",1016,477800.0]
["2019-06-26T02:13:00.000000000","2019-06-26T09:13:00.000000000",1019,19900.15]
["2019-06-26T02:13:00.000000000","2019-06-26T09:13:00.000000000",1018,479366.69999999995]
["2019-06-26T02:13:15.000000000","2019-06-26T09:13:15.000000000",1017,476000.0]
["2019-06-26T02:13:15.000000000","2019-06-26T09:13:15.000000000",1020,2776604.0]
["2019-06-26T02:13:15.000000000","2019-06-26T09:13:15.000000000",1133,955.3062]
["2019-06-26T02:13:30.000000000","2019-06-26T09:13:30.000000000",1022,0.05333205]
["2019-06-26T02:13:30.000000000","2019-06-26T09:13:30.000000000",1130,766217479.1596]
["2019-06-26T02:13:45.000000000","2019-06-26T09:13:45.000000000",1021,275.9238]
["2019-06-26T02:13:45.000000000","2019-06-26T09:13:45.000000000",1016,477800.0]
["2019-06-26T02:14:00.000000000","2019-06-26T09:14:00.000000000",1019,19900.15]
["2019-06-26T02:14:00.000000000","2019-06-26T09:14:00.000000000",1018,479343.8]
["2019-06-26T02:14:15.000000000","2019-06-26T09:14:15.000000000",1017,476000.0]
["2019-06-26T02:14:15.000000000","2019-06-26T09:14:15.000000000",1020,2776604.0]
["2019-06-26T02:14:15.000000000","2019-06-26T09:14:15.000000000",1133,955.275]
["2019-06-26T02:14:30.000000000","2019-06-26T09:14:30.000000000",1022,0.04888771]
["2019-06-26T02:14:30.000000000","2019-06-26T09:14:30.000000000",1130,766131404.4356]
["2019-06-26T02:14:45.000000000","2019-06-26T09:14:45.000000000",1021,275.9771]
["2019-06-26T02:14:45.000000000","2019-06-26T09:14:45.000000000",1016,477800.0]
["2019-06-26T02:15:00.000000000","2019-06-26T09:15:00.000000000",1019,19900.15]
["2019-06-26T02:15:00.000000000","2019-06-26T09:15:00.000000000",1018,479587.5]
["2019-06-26T02:15:15.000000000","2019-06-26T09:15:15.000000000",1017,476000.0]
["2019-06-26T02:15:15.000000000","2019-06-26T09:15:15.000000000",1020,2776604.0]
["2019-06-26T02:15:15.000000000","2019-06-26T09:15:15.000000000",1133,955.3896]
["2019-06-26T02:15:30.000000000","2019-06-26T09:15:30.000000000",1022,0.05110988]
["2019-06-26T02:15:30.000000000","2019-06-26T09:15:30.000000000",1130,766211370.6308]
["2019-06-26T02:15:45.000000000","2019-06-26T09:15:45.000000000",1021,275.9438]
["2019-06-26T02:15:45.000000000","2019-06-26T09:15:45.000000000",1016,477800.0]
["2019-06-26T02:16:00.000000000","2019-06-26T09:16:00.000000000",1019,19900.15]
["2019-06-26T02:16:00.000000000","2019-06-26T09:16:00.000000000",1018,479412.5]
["2019-06-26T02:16:15.000000000","2019-06-26T09:16:15.000000000",1017,476000.0]
["2019-06-26T02:16:15.000000000","2019-06-26T09:16:15.000000000",1020,2776604.0]
["2019-06-26T02:16:15.000000000","2019-06-26T09:16:15.000000000",1133,955.4375]
["2019-06-26T02:16:30.000000000","2019-06-26T09:16:30.000000000",1022,0.0999976]
["2019-06-26T02:16:30.000000000","2019-06-26T09:16:30.000000000",1130,766778630.828]
["2019-06-26T02:16:45.000000000","2019-06-26T09:16:45.000000000",1021,276.1037]
["2019-06-26T02:16:45.000000000","2019-06-26T09:16:45.000000000",1016,477900.0]
["2019-06-26T02:17:00.000000000","2019-06-26T09:17:00.000000000",1019,19900.15]
["2019-06-26T02:17:00.000000000","2019-06-26T09:17:00.000000000",1018,479464.60000000003]
["2019-06-26T02:17:15.000000000","2019-06-26T09:17:15.000000000",1017,476000.0]
["2019-06-26T02:17:15.000000000","2019-06-26T09:17:15.000000000",1020,2776604.0]
["2019-06-26T02:17:15.000000000","2019-06-26T09:17:15.000000000",1133,955.6583]
["2019-06-26T02:17:30.000000000","2019-06-26T09:17:30.000000000",1022,0.03333253]
["2019-06-26T02:17:30.000000000","2019-06-26T09:17:30.000000000",1130,766038943.5224]
["2019-06-26T02:17:45.000000000","2019-06-26T09:17:45.000000000",1021,275.8906]
["2019-06-26T02:17:45.000000000","2019-06-26T09:17:45.000000000",1016,478100.0]
["2019-06-26T02:18:00.000000000","2019-06-26T09:18:00.000000000",1019,19800.05]
["2019-06-26T02:18:00.000000000","2019-06-26T09:18:00.000000000",1018,479737.5]
["2019-06-26T02:18:15.000000000","2019-06-26T09:18:15.000000000",1017,476000.0]
["2019-06-26T02:18:15.000000000","2019-06-26T09:18:15.000000000",1020,2776604.0]
["2019-06-26T02:18:15.000000000","2019-06-26T09:18:15.000000000",1133,955.7792]
["2019-06-26T02:18:30.000000000","2019-06-26T09:18:30.000000000",1022,0.0]
["2019-06-26T02:18:30.000000000","2019-06-26T09:18:30.000000000",1130,767012976.2056]
["2019-06-26T02:18:45.000000000","2019-06-26T09:18:45.000000000",1021,276.257]
["2019-06-26T02:18:45.000000000","2019-06-26T09:18:45.000000000",1016,478100.0]
["2019-06-26T02:19:00.000000000","2019-06-26T09:19:00.000000000",1019,19800.05]
["2019-06-26T02:19:00.000000000","2019-06-26T09:19:00.000000000",1018,479775.0]
["2019-06-26T02:19:15.000000000","2019-06-26T09:19:15.000000000",1017,476000.0]
["2019-06-26T02:19:15.000000000","2019-06-26T09:19:15.000000000",1020,2776604.0]
["2019-06-26T02:19:15.000000000","2019-06-26T09:19:15.000000000",1133,955.6812]
["2019-06-26T02:19:30.000000000","2019-06-26T09:19:30.000000000",1022,0.0]
["2019-06-26T02:19:30.000000000","2019-06-26T09:19:30.000000000",1130,766877200.27]
["2019-06-26T02:19:45.000000000","2019-06-26T09:19:45.000000000",1021,276.2236]
["2019-06-26T02:19:45.000000000","2019-06-26T09:19:45.000000000",1016,478100.0]
["2019-06-26T02:20:00.000000000","2019-06-26T09:20:00.000000000",1019,19800.05]
["2019-06-26T02:20:00.000000000","2019-06-26T09:20:00.000000000",1018,479831.2]
["2019-06-26T02:20:15.000000000","2019-06-26T09:20:15.000000000",1017,476000.0]
["2019-06-26T02:20:15.000000000","2019-06-26T09:20:15.000000000",1020,2776604.0]
["2019-06-26T02:20:15.000000000","2019-06-26T09:20:15.000000000",1133,955.8958]
["2019-06-26T02:20:30.000000000","2019-06-26T09:20:30.000000000",1022,0.0]
["2019-06-26T02:20:30.000000000","2019-06-26T09:20:30.000000000",1130,766704495.5012]
["2019-06-26T02:20:45.000000000","2019-06-26T09:20:45.000000000",1021,276.2236]
["2019-06-26T02:20:45.000000000","2019-06-26T09:20:45.000000000",1016,478200.0]
["2019-06-26T02:21:00.000000000","2019-06-26T09:21:00.000000000",1019,19800.05]
["2019-06-26T02:21:00.000000000","2019-06-26T09:21:00.000000000",1018,479914.60000000003]
["2019-06-26T02:21:15.000000000","2019-06-26T09:21:15.000000000",1017,476266.7]
["2019-06-26T02:21:15.000000000","2019-06-26T09:21:15.000000000",1020,2776604.0]
["2019-06-26T02:21:15.000000000","2019-06-26T09:21:15.000000000",1133,956.1042]
["2019-06-26T02:21:30.000000000","2019-06-26T09:21:30.000000000",1022,0.04666555]
["2019-06-26T02:21:30.000000000","2019-06-26T09:21:30.000000000",1130,766951057.9364]
["2019-06-26T02:21:45.000000000","2019-06-26T09:21:45.000000000",1021,276.3168]
["2019-06-26T02:21:45.000000000","2019-06-26T09:21:45.000000000",1016,478100.0]
["2019-06-26T02:22:00.000000000","2019-06-26T09:22:00.000000000",1019,19800.05]
["2019-06-26T02:22:00.000000000","2019-06-26T09:22:00.000000000",1018,479750.0]
["2019-06-26T02:22:15.000000000","2019-06-26T09:22:15.000000000",1017,477733.3]
["2019-06-26T02:22:15.000000000","2019-06-26T09:22:15.000000000",1020,2776604.0]
["2019-06-26T02:22:15.000000000","2019-06-26T09:22:15.000000000",1133,957.5291]
["2019-06-26T02:22:30.000000000","2019-06-26T09:22:30.000000000",1022,0.03333253]
["2019-06-26T02:22:30.000000000","2019-06-26T09:22:30.000000000",1130,767055735.9072]
["2019-06-26T02:22:45.000000000","2019-06-26T09:22:45.000000000",1021,276.2213]
["2019-06-26T02:22:45.000000000","2019-06-26T09:22:45.000000000",1016,478300.0]
["2019-06-26T02:23:00.000000000","2019-06-26T09:23:00.000000000",1019,19800.05]
["2019-06-26T02:23:00.000000000","2019-06-26T09:23:00.000000000",1018,479343.8]
["2019-06-26T02:23:15.000000000","2019-06-26T09:23:15.000000000",1017,476266.7]
["2019-06-26T02:23:15.000000000","2019-06-26T09:23:15.000000000",1020,2776604.0]
["2019-06-26T02:23:15.000000000","2019-06-26T09:23:15.000000000",1133,955.6917]
["2019-06-26T02:23:30.000000000","2019-06-26T09:23:30.000000000",1022,0.0999976]
["2019-06-26T02:23:30.000000000","2019-06-26T09:23:30.000000000",1130,766747532.8632]
["2019-06-26T02:23:45.000000000","2019-06-26T09:23:45.000000000",1021,275.9727]
["2019-06-26T02:23:45.000000000","2019-06-26T09:23:45.000000000",1016,478100.0]
["2019-06-26T02:24:00.000000000","2019-06-26T09:24:00.000000000",1019,19700.199999999997]
["2019-06-26T02:24:00.000000000","2019-06-26T09:24:00.000000000",1018,479422.9]
["2019-06-26T02:24:15.000000000","2019-06-26T09:24:15.000000000",1017,476266.7]
["2019-06-26T02:24:15.000000000","2019-06-26T09:24:15.000000000",1020,2776604.0]
["2019-06-26T02:24:15.000000000","2019-06-26T09:24:15.000000000",1133,955.6271]
["2019-06-26T02:24:30.000000000","2019-06-26T09:24:30.000000000",1022,0.0999976]
["2019-06-26T02:24:30.000000000","2019-06-26T09:24:30.000000000",1130,766223865.3488]
["2019-06-26T02:24:45.000000000","2019-06-26T09:24:45.000000000",1021,276.046]
["2019-06-26T02:24:45.000000000","2019-06-26T09:24:45.000000000",1016,478300.0]
["2019-06-26T02:25:00.000000000","2019-06-26T09:25:00.000000000",1019,19700.199999999997]
["2019-06-26T02:25:00.000000000","2019-06-26T09:25:00.000000000",1018,479758.30000000005]
["2019-06-26T02:25:15.000000000","2019-06-26T09:25:15.000000000",1017,478000.0]
["2019-06-26T02:25:15.000000000","2019-06-26T09:25:15.000000000",1020,2776604.0]
["2019-06-26T02:25:15.000000000","2019-06-26T09:25:15.000000000",1133,957.4625]
["2019-06-26T02:25:30.000000000","2019-06-26T09:25:30.000000000",1022,0.0]
["2019-06-26T02:25:30.000000000","2019-06-26T09:25:30.000000000",1130,766846379.9656]
["2019-06-26T02:25:45.000000000","2019-06-26T09:25:45.000000000",1021,276.0748]
["2019-06-26T02:25:45.000000000","2019-06-26T09:25:45.000000000",1016,478500.0]
["2019-06-26T02:26:00.000000000","2019-06-26T09:26:00.000000000",1019,19700.199999999997]
["2019-06-26T02:26:00.000000000","2019-06-26T09:26:00.000000000",1018,479527.10000000003]
["2019-06-26T02:26:15.000000000","2019-06-26T09:26:15.000000000",1017,478000.0]
["2019-06-26T02:26:15.000000000","2019-06-26T09:26:15.000000000",1020,2776604.0]
["2019-06-26T02:26:15.000000000","2019-06-26T09:26:15.000000000",1133,957.5375]
["2019-06-26T02:26:30.000000000","2019-06-26T09:26:30.000000000",1022,0.03333253]
["2019-06-26T02:26:30.000000000","2019-06-26T09:26:30.000000000",1130,766778353.1676]
["2019-06-26T02:26:45.000000000","2019-06-26T09:26:45.000000000",1021,276.1214]
["2019-06-26T02:26:45.000000000","2019-06-26T09:26:45.000000000",1016,478400.0]
["2019-06-26T02:27:00.000000000","2019-06-26T09:27:00.000000000",1019,19700.199999999997]
["2019-06-26T02:27:00.000000000","2019-06-26T09:27:00.000000000",1018,479700.0]
["2019-06-26T02:27:15.000000000","2019-06-26T09:27:15.000000000",1017,478000.0]
["2019-06-26T02:27:15.000000000","2019-06-26T09:27:15.000000000",1020,2776604.0]
["2019-06-26T02:27:15.000000000","2019-06-26T09:27:15.000000000",1133,957.475]
["2019-06-26T02:27:30.000000000","2019-06-26T09:27:30.000000000",1022,0.0355547]
["2019-06-26T02:27:30.000000000","2019-06-26T09:27:30.000000000",1130,766501248.0884]
["2019-06-26T02:27:45.000000000","2019-06-26T09:27:45.000000000",1021,276.0926]
["2019-06-26T02:27:45.000000000","2019-06-26T09:27:45.000000000",1016,478300.0]
["2019-06-26T02:28:00.000000000","2019-06-26T09:28:00.000000000",1019,19600.100000000002]
["2019-06-26T02:28:00.000000000","2019-06-26T09:28:00.000000000",1018,479600.0]
["2019-06-26T02:28:15.000000000","2019-06-26T09:28:15.000000000",1017,478000.0]
["2019-06-26T02:28:15.000000000","2019-06-26T09:28:15.000000000",1020,2776604.0]
["2019-06-26T02:28:15.000000000","2019-06-26T09:28:15.000000000",1133,957.5104]
["2019-06-26T02:28:30.000000000","2019-06-26T09:28:30.000000000",1022,0.03333253]
["2019-06-26T02:28:30.000000000","2019-06-26T09:28:30.000000000",1130,766685892.2544]
["2019-06-26T02:28:45.000000000","2019-06-26T09:28:45.000000000",1021,276.0881]
["2019-06-26T02:28:45.000000000","2019-06-26T09:28:45.000000000",1016,478400.0]
["2019-06-26T02:29:00.000000000","2019-06-26T09:29:00.000000000",1019,19600.100000000002]
["2019-06-26T02:29:00.000000000","2019-06-26T09:29:00.000000000",1018,479522.89999999997]
["2019-06-26T02:29:15.000000000","2019-06-26T09:29:15.000000000",1017,476266.7]
["2019-06-26T02:29:15.000000000","2019-06-26T09:29:15.000000000",1020,2776604.0]
["2019-06-26T02:29:15.000000000","2019-06-26T09:29:15.000000000",1133,955.775]
["2019-06-26T02:29:30.000000000","2019-06-26T09:29:30.000000000",1022,0.04888771]
["2019-06-26T02:29:30.000000000","2019-06-26T09:29:30.000000000",1130,766513465.146]
["2019-06-26T02:29:45.000000000","2019-06-26T09:29:45.000000000",1021,276.0881]
["2019-06-26T02:29:45.000000000","2019-06-26T09:29:45.000000000",1016,478200.0]
["2019-06-26T02:30:00.000000000","2019-06-26T09:30:00.000000000",1019,19600.100000000002]
["2019-06-26T02:30:00.000000000","2019-06-26T09:30:00.000000000",1018,479458.3]
["2019-06-26T02:30:15.000000000","2019-06-26T09:30:15.000000000",1017,476266.7]
["2019-06-26T02:30:15.000000000","2019-06-26T09:30:15.000000000",1020,2776604.0]
["2019-06-26T02:30:15.000000000","2019-06-26T09:30:15.000000000",1133,955.6063]
["2019-06-26T02:30:30.000000000","2019-06-26T09:30:30.000000000",1022,0.04888771]
["2019-06-26T02:30:30.000000000","2019-06-26T09:30:30.000000000",1130,766488753.3704]
["2019-06-26T02:30:45.000000000","2019-06-26T09:30:45.000000000",1021,275.9904]
["2019-06-26T02:30:45.000000000","2019-06-26T09:30:45.000000000",1016,478000.0]
["2019-06-26T02:31:00.000000000","2019-06-26T09:31:00.000000000",1019,19600.100000000002]
["2019-06-26T02:31:00.000000000","2019-06-26T09:31:00.000000000",1018,479475.0]
["2019-06-26T02:31:15.000000000","2019-06-26T09:31:15.000000000",1017,476266.7]
["2019-06-26T02:31:15.000000000","2019-06-26T09:31:15.000000000",1020,2776604.0]
["2019-06-26T02:31:15.000000000","2019-06-26T09:31:15.000000000",1133,955.8125]
["2019-06-26T02:31:30.000000000","2019-06-26T09:31:30.000000000",1022,0.01555518]
["2019-06-26T02:31:30.000000000","2019-06-26T09:31:30.000000000",1130,766501248.0884]
["2019-06-26T02:31:45.000000000","2019-06-26T09:31:45.000000000",1021,276.0393]
["2019-06-26T02:31:45.000000000","2019-06-26T09:31:45.000000000",1016,478200.0]
["2019-06-26T02:32:00.000000000","2019-06-26T09:32:00.000000000",1019,19600.100000000002]
["2019-06-26T02:32:00.000000000","2019-06-26T09:32:00.000000000",1018,479391.7]
["2019-06-26T02:32:15.000000000","2019-06-26T09:32:15.000000000",1017,477733.3]
["2019-06-26T02:32:15.000000000","2019-06-26T09:32:15.000000000",1020,2776604.0]
["2019-06-26T02:32:15.000000000","2019-06-26T09:32:15.000000000",1133,957.1541]
["2019-06-26T02:32:30.000000000","2019-06-26T09:32:30.000000000",1022,0.04888771]
["2019-06-26T02:32:30.000000000","2019-06-26T09:32:30.000000000",1130,766414618.0436]
["2019-06-26T02:32:45.000000000","2019-06-26T09:32:45.000000000",1021,276.0748]
["2019-06-26T02:32:45.000000000","2019-06-26T09:32:45.000000000",1016,478400.0]
["2019-06-26T02:33:00.000000000","2019-06-26T09:33:00.000000000",1019,19500.0]
["2019-06-26T02:33:00.000000000","2019-06-26T09:33:00.000000000",1018,479764.6]
["2019-06-26T02:33:15.000000000","2019-06-26T09:33:15.000000000",1017,476266.7]
["2019-06-26T02:33:15.000000000","2019-06-26T09:33:15.000000000",1020,2776604.0]
["2019-06-26T02:33:15.000000000","2019-06-26T09:33:15.000000000",1133,956.0938]
["2019-06-26T02:33:30.000000000","2019-06-26T09:33:30.000000000",1022,0.0999976]
["2019-06-26T02:33:30.000000000","2019-06-26T09:33:30.000000000",1130,766778630.828]
["2019-06-26T02:33:45.000000000","2019-06-26T09:33:45.000000000",1021,276.1925]
["2019-06-26T02:33:45.000000000","2019-06-26T09:33:45.000000000",1016,478100.0]
["2019-06-26T02:34:00.000000000","2019-06-26T09:34:00.000000000",1019,19500.0]
["2019-06-26T02:34:00.000000000","2019-06-26T09:34:00.000000000",1018,479920.8]
["2019-06-26T02:34:15.000000000","2019-06-26T09:34:15.000000000",1017,477733.3]
["2019-06-26T02:34:15.000000000","2019-06-26T09:34:15.000000000",1020,2776604.0]
["2019-06-26T02:34:15.000000000","2019-06-26T09:34:15.000000000",1133,957.4875]
["2019-06-26T02:34:30.000000000","2019-06-26T09:34:30.000000000",1022,0.08222024]
["2019-06-26T02:34:30.000000000","2019-06-26T09:34:30.000000000",1130,766778353.1676]
["2019-06-26T02:34:45.000000000","2019-06-26T09:34:45.000000000",1021,276.2101]
["2019-06-26T02:34:45.000000000","2019-06-26T09:34:45.000000000",1016,478100.0]
["2019-06-26T02:35:00.000000000","2019-06-26T09:35:00.000000000",1019,19500.0]
["2019-06-26T02:35:00.000000000","2019-06-26T09:35:00.000000000",1018,479741.69999999995]
["2019-06-26T02:35:15.000000000","2019-06-26T09:35:15.000000000",1017,478000.0]
["2019-06-26T02:35:15.000000000","2019-06-26T09:35:15.000000000",1020,2776604.0]
["2019-06-26T02:35:15.000000000","2019-06-26T09:35:15.000000000",1133,957.6812]
["2019-06-26T02:35:30.000000000","2019-06-26T09:35:30.000000000",1022,0.05110988]
["2019-06-26T02:35:30.000000000","2019-06-26T09:35:30.000000000",1130,766680061.386]
["2019-06-26T02:35:45.000000000","2019-06-26T09:35:45.000000000",1021,276.0904]
["2019-06-26T02:35:45.000000000","2019-06-26T09:35:45.000000000",1016,478300.0]
["2019-06-26T02:36:00.000000000","2019-06-26T09:36:00.000000000",1019,19500.0]
["2019-06-26T02:36:00.000000000","2019-06-26T09:36:00.000000000",1018,479754.2]
["2019-06-26T02:36:15.000000000","2019-06-26T09:36:15.000000000",1017,476266.7]
["2019-06-26T02:36:15.000000000","2019-06-26T09:36:15.000000000",1020,2776604.0]
["2019-06-26T02:36:15.000000000","2019-06-26T09:36:15.000000000",1133,955.9542]
["2019-06-26T02:36:30.000000000","2019-06-26T09:36:30.000000000",1022,0.01555518]
["2019-06-26T02:36:30.000000000","2019-06-26T09:36:30.000000000",1130,766494861.8992]
["2019-06-26T02:36:45.000000000","2019-06-26T09:36:45.000000000",1021,276.0948]
["2019-06-26T02:36:45.000000000","2019-06-26T09:36:45.000000000",1016,477900.0]
["2019-06-26T02:37:00.000000000","2019-06-26T09:37:00.000000000",1019,19500.0]
["2019-06-26T02:37:00.000000000","2019-06-26T09:37:00.000000000",1018,479662.5]
["2019-06-26T02:37:15.000000000","2019-06-26T09:37:15.000000000",1017,478000.0]
["2019-06-26T02:37:15.000000000","2019-06-26T09:37:15.000000000",1020,2776604.0]
["2019-06-26T02:37:15.000000000","2019-06-26T09:37:15.000000000",1133,957.6417]
["2019-06-26T02:37:30.000000000","2019-06-26T09:37:30.000000000",1022,0.0355547]
["2019-06-26T02:37:30.000000000","2019-06-26T09:37:30.000000000",1130,766544285.4504]
["2019-06-26T02:37:45.000000000","2019-06-26T09:37:45.000000000",1021,276.0571]
["2019-06-26T02:37:45.000000000","2019-06-26T09:37:45.000000000",1016,478200.0]
["2019-06-26T02:38:00.000000000","2019-06-26T09:38:00.000000000",1019,19500.0]
["2019-06-26T02:38:00.000000000","2019-06-26T09:38:00.000000000",1018,479664.60000000003]
["2019-06-26T02:38:15.000000000","2019-06-26T09:38:15.000000000",1017,476000.0]
["2019-06-26T02:38:15.000000000","2019-06-26T09:38:15.000000000",1020,2776604.0]
["2019-06-26T02:38:15.000000000","2019-06-26T09:38:15.000000000",1133,955.45]
["2019-06-26T02:38:30.000000000","2019-06-26T09:38:30.000000000",1022,0.0644429]
["2019-06-26T02:38:30.000000000","2019-06-26T09:38:30.000000000",1130,766254407.9928]
["2019-06-26T02:38:45.000000000","2019-06-26T09:38:45.000000000",1021,275.9083]
["2019-06-26T02:38:45.000000000","2019-06-26T09:38:45.000000000",1016,477900.0]
["2019-06-26T02:39:00.000000000","2019-06-26T09:39:00.000000000",1019,19500.0]
["2019-06-26T02:39:00.000000000","2019-06-26T09:39:00.000000000",1018,479479.2]
["2019-06-26T02:39:15.000000000","2019-06-26T09:39:15.000000000",1017,476000.0]
["2019-06-26T02:39:15.000000000","2019-06-26T09:39:15.000000000",1020,2776604.0]
["2019-06-26T02:39:15.000000000","2019-06-26T09:39:15.000000000",1133,955.5521]
["2019-06-26T02:39:30.000000000","2019-06-26T09:39:30.000000000",1022,0.06666507]
["2019-06-26T02:39:30.000000000","2019-06-26T09:39:30.000000000",1130,766593709.0016]
["2019-06-26T02:39:45.000000000","2019-06-26T09:39:45.000000000",1021,276.0371]
["2019-06-26T02:39:45.000000000","2019-06-26T09:39:45.000000000",1016,477800.0]
["2019-06-26T02:40:00.000000000","2019-06-26T09:40:00.000000000",1019,19400.15]
["2019-06-26T02:40:00.000000000","2019-06-26T09:40:00.000000000",1018,479675.0]
["2019-06-26T02:40:15.000000000","2019-06-26T09:40:15.000000000",1017,477733.3]
["2019-06-26T02:40:15.000000000","2019-06-26T09:40:15.000000000",1020,2776604.0]
["2019-06-26T02:40:15.000000000","2019-06-26T09:40:15.000000000",1133,957.3916]
["2019-06-26T02:40:30.000000000","2019-06-26T09:40:30.000000000",1022,0.01777735]
["2019-06-26T02:40:30.000000000","2019-06-26T09:40:30.000000000",1130,766685892.2544]
["2019-06-26T02:40:45.000000000","2019-06-26T09:40:45.000000000",1021,275.9815]
["2019-06-26T02:40:45.000000000","2019-06-26T09:40:45.000000000",1016,478100.0]
["2019-06-26T02:41:00.000000000","2019-06-26T09:41:00.000000000",1019,19400.15]
["2019-06-26T02:41:00.000000000","2019-06-26T09:41:00.000000000",1018,479602.10000000003]
["2019-06-26T02:41:15.000000000","2019-06-26T09:41:15.000000000",1017,476000.0]
["2019-06-26T02:41:15.000000000","2019-06-26T09:41:15.000000000",1020,2776604.0]
["2019-06-26T02:41:15.000000000","2019-06-26T09:41:15.000000000",1133,955.5938]
["2019-06-26T02:41:30.000000000","2019-06-26T09:41:30.000000000",1022,0.01555518]
["2019-06-26T02:41:30.000000000","2019-06-26T09:41:30.000000000",1130,766322434.7908]
["2019-06-26T02:41:45.000000000","2019-06-26T09:41:45.000000000",1021,276.006]
["2019-06-26T02:41:45.000000000","2019-06-26T09:41:45.000000000",1016,478100.0]
["2019-06-26T02:42:00.000000000","2019-06-26T09:42:00.000000000",1019,19400.15]
["2019-06-26T02:42:00.000000000","2019-06-26T09:42:00.000000000",1018,479710.39999999997]
["2019-06-26T02:42:15.000000000","2019-06-26T09:42:15.000000000",1017,478000.0]
["2019-06-26T02:42:15.000000000","2019-06-26T09:42:15.000000000",1020,2776604.0]
["2019-06-26T02:42:15.000000000","2019-06-26T09:42:15.000000000",1133,957.6958]
["2019-06-26T02:42:30.000000000","2019-06-26T09:42:30.000000000",1022,0.01777735]
["2019-06-26T02:42:30.000000000","2019-06-26T09:42:30.000000000",1130,766581214.2836]
["2019-06-26T02:42:45.000000000","2019-06-26T09:42:45.000000000",1021,276.0238]
["2019-06-26T02:42:45.000000000","2019-06-26T09:42:45.000000000",1016,478100.0]
["2019-06-26T02:43:00.000000000","2019-06-26T09:43:00.000000000",1019,19400.15]
["2019-06-26T02:43:00.000000000","2019-06-26T09:43:00.000000000",1018,479760.4]
["2019-06-26T02:43:15.000000000","2019-06-26T09:43:15.000000000",1017,476000.0]
["2019-06-26T02:43:15.000000000","2019-06-26T09:43:15.000000000",1020,2776604.0]
["2019-06-26T02:43:15.000000000","2019-06-26T09:43:15.000000000",1133,955.6271]
["2019-06-26T02:43:30.000000000","2019-06-26T09:43:30.000000000",1022,0.03333253]
["2019-06-26T02:43:30.000000000","2019-06-26T09:43:30.000000000",1130,766402400.986]
["2019-06-26T02:43:45.000000000","2019-06-26T09:43:45.000000000",1021,275.9727]
["2019-06-26T02:43:45.000000000","2019-06-26T09:43:45.000000000",1016,478000.0]
["2019-06-26T02:44:00.000000000","2019-06-26T09:44:00.000000000",1019,19400.15]
["2019-06-26T02:44:00.000000000","2019-06-26T09:44:00.000000000",1018,479677.1]
["2019-06-26T02:44:15.000000000","2019-06-26T09:44:15.000000000",1017,476000.0]
["2019-06-26T02:44:15.000000000","2019-06-26T09:44:15.000000000",1020,2776604.0]
["2019-06-26T02:44:15.000000000","2019-06-26T09:44:15.000000000",1133,955.3979]
["2019-06-26T02:44:30.000000000","2019-06-26T09:44:30.000000000",1022,0.0]
["2019-06-26T02:44:30.000000000","2019-06-26T09:44:30.000000000",1130,766143621.4932]
["2019-06-26T02:44:45.000000000","2019-06-26T09:44:45.000000000",1021,275.8639]
["2019-06-26T02:44:45.000000000","2019-06-26T09:44:45.000000000",1016,477900.0]
["2019-06-26T02:45:00.000000000","2019-06-26T09:45:00.000000000",1019,19300.05]
["2019-06-26T02:45:00.000000000","2019-06-26T09:45:00.000000000",1018,479422.9]
["2019-06-26T02:45:15.000000000","2019-06-26T09:45:15.000000000",1017,476000.0]
["2019-06-26T02:45:15.000000000","2019-06-26T09:45:15.000000000",1020,2776604.0]
["2019-06-26T02:45:15.000000000","2019-06-26T09:45:15.000000000",1133,955.5667]
["2019-06-26T02:45:30.000000000","2019-06-26T09:45:30.000000000",1022,0.04888771]
["2019-06-26T02:45:30.000000000","2019-06-26T09:45:30.000000000",1130,766371580.6816]
["2019-06-26T02:45:45.000000000","2019-06-26T09:45:45.000000000",1021,276.0038]
["2019-06-26T02:45:45.000000000","2019-06-26T09:45:45.000000000",1016,478000.0]
["2019-06-26T02:46:00.000000000","2019-06-26T09:46:00.000000000",1019,19300.05]
["2019-06-26T02:46:00.000000000","2019-06-26T09:46:00.000000000",1018,479416.7]
["2019-06-26T02:46:15.000000000","2019-06-26T09:46:15.000000000",1017,476000.0]
["2019-06-26T02:46:15.000000000","2019-06-26T09:46:15.000000000",1020,2776604.0]
["2019-06-26T02:46:15.000000000","2019-06-26T09:46:15.000000000",1133,955.4438]
["2019-06-26T02:46:30.000000000","2019-06-26T09:46:30.000000000",1022,0.01555518]
["2019-06-26T02:46:30.000000000","2019-06-26T09:46:30.000000000",1130,766266902.7108]
["2019-06-26T02:46:45.000000000","2019-06-26T09:46:45.000000000",1021,276.0104]
["2019-06-26T02:46:45.000000000","2019-06-26T09:46:45.000000000",1016,477900.0]
["2019-06-26T02:47:00.000000000","2019-06-26T09:47:00.000000000",1019,19300.05]
["2019-06-26T02:47:00.000000000","2019-06-26T09:47:00.000000000",1018,479539.60000000003]
["2019-06-26T02:47:15.000000000","2019-06-26T09:47:15.000000000",1017,476000.0]
["2019-06-26T02:47:15.000000000","2019-06-26T09:47:15.000000000",1020,2776604.0]
["2019-06-26T02:47:15.000000000","2019-06-26T09:47:15.000000000",1133,955.4167]
["2019-06-26T02:47:30.000000000","2019-06-26T09:47:30.000000000",1022,0.0355547]
["2019-06-26T02:47:30.000000000","2019-06-26T09:47:30.000000000",1130,766174441.7976]
["2019-06-26T02:47:45.000000000","2019-06-26T09:47:45.000000000",1021,275.9771]
["2019-06-26T02:47:45.000000000","2019-06-26T09:47:45.000000000",1016,478000.0]
["2019-06-26T02:48:00.000000000","2019-06-26T09:48:00.000000000",1019,19300.05]
["2019-06-26T02:48:00.000000000","2019-06-26T09:48:00.000000000",1018,479439.6]
["2019-06-26T02:48:15.000000000","2019-06-26T09:48:15.000000000",1017,476000.0]
["2019-06-26T02:48:15.000000000","2019-06-26T09:48:15.000000000",1020,2776604.0]
["2019-06-26T02:48:15.000000000","2019-06-26T09:48:15.000000000",1133,955.4979]
["2019-06-26T02:48:30.000000000","2019-06-26T09:48:30.000000000",1022,0.0]
["2019-06-26T02:48:30.000000000","2019-06-26T09:48:30.000000000",1130,766131404.4356]
["2019-06-26T02:48:45.000000000","2019-06-26T09:48:45.000000000",1021,275.8883]
["2019-06-26T02:48:45.000000000","2019-06-26T09:48:45.000000000",1016,477800.0]
["2019-06-26T02:49:00.000000000","2019-06-26T09:49:00.000000000",1019,19300.05]
["2019-06-26T02:49:00.000000000","2019-06-26T09:49:00.000000000",1018,479420.8]
["2019-06-26T02:49:15.000000000","2019-06-26T09:49:15.000000000",1017,476000.0]
["2019-06-26T02:49:15.000000000","2019-06-26T09:49:15.000000000",1020,2776604.0]
["2019-06-26T02:49:15.000000000","2019-06-26T09:49:15.000000000",1133,955.4146]
["2019-06-26T02:49:30.000000000","2019-06-26T09:49:30.000000000",1022,0.01555518]
["2019-06-26T02:49:30.000000000","2019-06-26T09:49:30.000000000",1130,765989519.9712]
["2019-06-26T02:49:45.000000000","2019-06-26T09:49:45.000000000",1021,275.8928]
["2019-06-26T02:49:45.000000000","2019-06-26T09:49:45.000000000",1016,477900.0]
["2019-06-26T02:50:00.000000000","2019-06-26T09:50:00.000000000",1019,19300.05]
["2019-06-26T02:50:00.000000000","2019-06-26T09:50:00.000000000",1018,479475.0]
["2019-06-26T02:50:15.000000000","2019-06-26T09:50:15.000000000",1017,476000.0]
["2019-06-26T02:50:15.000000000","2019-06-26T09:50:15.000000000",1020,2776604.0]
["2019-06-26T02:50:15.000000000","2019-06-26T09:50:15.000000000",1133,955.6146]
["2019-06-26T02:50:30.000000000","2019-06-26T09:50:30.000000000",1022,0.03333253]
["2019-06-26T02:50:30.000000000","2019-06-26T09:50:30.000000000",1130,765946482.6092]
["2019-06-26T02:50:45.000000000","2019-06-26T09:50:45.000000000",1021,275.9283]
["2019-06-26T02:50:45.000000000","2019-06-26T09:50:45.000000000",1016,477800.0]
["2019-06-26T02:51:00.000000000","2019-06-26T09:51:00.000000000",1019,19200.199999999997]
["2019-06-26T02:51:00.000000000","2019-06-26T09:51:00.000000000",1018,479306.2]
["2019-06-26T02:51:15.000000000","2019-06-26T09:51:15.000000000",1017,476000.0]
["2019-06-26T02:51:15.000000000","2019-06-26T09:51:15.000000000",1020,2776604.0]
["2019-06-26T02:51:15.000000000","2019-06-26T09:51:15.000000000",1133,955.6021]
["2019-06-26T02:51:30.000000000","2019-06-26T09:51:30.000000000",1022,0.03333253]
["2019-06-26T02:51:30.000000000","2019-06-26T09:51:30.000000000",1130,766377966.8708]
["2019-06-26T02:51:45.000000000","2019-06-26T09:51:45.000000000",1021,275.9661]
["2019-06-26T02:51:45.000000000","2019-06-26T09:51:45.000000000",1016,477900.0]
["2019-06-26T02:52:00.000000000","2019-06-26T09:52:00.000000000",1019,19200.199999999997]
["2019-06-26T02:52:00.000000000","2019-06-26T09:52:00.000000000",1018,479545.8]
["2019-06-26T02:52:15.000000000","2019-06-26T09:52:15.000000000",1017,476000.0]
["2019-06-26T02:52:15.000000000","2019-06-26T09:52:15.000000000",1020,2776604.0]
["2019-06-26T02:52:15.000000000","2019-06-26T09:52:15.000000000",1133,955.5167]
["2019-06-26T02:52:30.000000000","2019-06-26T09:52:30.000000000",1022,0.03333253]
["2019-06-26T02:52:30.000000000","2019-06-26T09:52:30.000000000",1130,766464319.2552]
["2019-06-26T02:52:45.000000000","2019-06-26T09:52:45.000000000",1021,276.0903]
["2019-06-26T02:52:45.000000000","2019-06-26T09:52:45.000000000",1016,477700.0]
["2019-06-26T02:53:00.000000000","2019-06-26T09:53:00.000000000",1019,19200.199999999997]
["2019-06-26T02:53:00.000000000","2019-06-26T09:53:00.000000000",1018,479645.8]
["2019-06-26T02:53:15.000000000","2019-06-26T09:53:15.000000000",1017,476000.0]
["2019-06-26T02:53:15.000000000","2019-06-26T09:53:15.000000000",1020,2776604.0]
["2019-06-26T02:53:15.000000000","2019-06-26T09:53:15.000000000",1133,955.6417]
["2019-06-26T02:53:30.000000000","2019-06-26T09:53:30.000000000",1022,0.05110988]
["2019-06-26T02:53:30.000000000","2019-06-26T09:53:30.000000000",1130,766439329.8192]
["2019-06-26T02:53:45.000000000","2019-06-26T09:53:45.000000000",1021,275.9571]
["2019-06-26T02:53:45.000000000","2019-06-26T09:53:45.000000000",1016,477900.0]
["2019-06-26T02:54:00.000000000","2019-06-26T09:54:00.000000000",1019,19200.199999999997]
["2019-06-26T02:54:00.000000000","2019-06-26T09:54:00.000000000",1018,479391.7]
["2019-06-26T02:54:15.000000000","2019-06-26T09:54:15.000000000",1017,476000.0]
["2019-06-26T02:54:15.000000000","2019-06-26T09:54:15.000000000",1020,2776604.0]
["2019-06-26T02:54:15.000000000","2019-06-26T09:54:15.000000000",1133,955.4438]
["2019-06-26T02:54:30.000000000","2019-06-26T09:54:30.000000000",1022,0.01555518]
["2019-06-26T02:54:30.000000000","2019-06-26T09:54:30.000000000",1130,766205262.102]
["2019-06-26T02:54:45.000000000","2019-06-26T09:54:45.000000000",1021,276.0904]
["2019-06-26T02:54:45.000000000","2019-06-26T09:54:45.000000000",1016,477800.0]
["2019-06-26T02:55:00.000000000","2019-06-26T09:55:00.000000000",1019,19146.809999999998]
["2019-06-26T02:55:00.000000000","2019-06-26T09:55:00.000000000",1018,479479.2]
["2019-06-26T02:55:15.000000000","2019-06-26T09:55:15.000000000",1017,476000.0]
["2019-06-26T02:55:15.000000000","2019-06-26T09:55:15.000000000",1020,2776604.0]
["2019-06-26T02:55:15.000000000","2019-06-26T09:55:15.000000000",1133,955.4375]
["2019-06-26T02:55:30.000000000","2019-06-26T09:55:30.000000000",1022,0.0355547]
["2019-06-26T02:55:30.000000000","2019-06-26T09:55:30.000000000",1130,766260516.5216]
["2019-06-26T02:55:45.000000000","2019-06-26T09:55:45.000000000",1021,275.8173]
["2019-06-26T02:55:45.000000000","2019-06-26T09:55:45.000000000",1016,477800.0]
["2019-06-26T02:56:00.000000000","2019-06-26T09:56:00.000000000",1019,19100.100000000002]
["2019-06-26T02:56:00.000000000","2019-06-26T09:56:00.000000000",1018,479393.7]
["2019-06-26T02:56:15.000000000","2019-06-26T09:56:15.000000000",1017,476000.0]
["2019-06-26T02:56:15.000000000","2019-06-26T09:56:15.000000000",1020,2776604.0]
["2019-06-26T02:56:15.000000000","2019-06-26T09:56:15.000000000",1133,955.55]
["2019-06-26T02:56:30.000000000","2019-06-26T09:56:30.000000000",1022,0.0]
["2019-06-26T02:56:30.000000000","2019-06-26T09:56:30.000000000",1130,765989519.9712]
["2019-06-26T02:56:45.000000000","2019-06-26T09:56:45.000000000",1021,275.8928]
["2019-06-26T02:56:45.000000000","2019-06-26T09:56:45.000000000",1016,477700.0]
["2019-06-26T02:57:00.000000000","2019-06-26T09:57:00.000000000",1019,19100.100000000002]
["2019-06-26T02:57:00.000000000","2019-06-26T09:57:00.000000000",1018,479729.2]
["2019-06-26T02:57:15.000000000","2019-06-26T09:57:15.000000000",1017,476000.0]
["2019-06-26T02:57:15.000000000","2019-06-26T09:57:15.000000000",1020,2776604.0]
["2019-06-26T02:57:15.000000000","2019-06-26T09:57:15.000000000",1133,955.6979]
["2019-06-26T02:57:30.000000000","2019-06-26T09:57:30.000000000",1022,0.0644429]
["2019-06-26T02:57:30.000000000","2019-06-26T09:57:30.000000000",1130,766180550.3264]
["2019-06-26T02:57:45.000000000","2019-06-26T09:57:45.000000000",1021,275.8683]
["2019-06-26T02:57:45.000000000","2019-06-26T09:57:45.000000000",1016,477700.0]
["2019-06-26T02:58:00.000000000","2019-06-26T09:58:00.000000000",1019,19100.100000000002]
["2019-06-26T02:58:00.000000000","2019-06-26T09:58:00.000000000",1018,479518.7]
["2019-06-26T02:58:15.000000000","2019-06-26T09:58:15.000000000",1017,476000.0]
["2019-06-26T02:58:15.000000000","2019-06-26T09:58:15.000000000",1020,2776604.0]
["2019-06-26T02:58:15.000000000","2019-06-26T09:58:15.000000000",1133,955.5604]
["2019-06-26T02:58:30.000000000","2019-06-26T09:58:30.000000000",1022,0.0]
["2019-06-26T02:58:30.000000000","2019-06-26T09:58:30.000000000",1130,766002014.6892]
["2019-06-26T02:58:45.000000000","2019-06-26T09:58:45.000000000",1021,275.9239]
["2019-06-26T02:58:45.000000000","2019-06-26T09:58:45.000000000",1016,477900.0]
["2019-06-26T02:59:00.000000000","2019-06-26T09:59:00.000000000",1019,19100.100000000002]
["2019-06-26T02:59:00.000000000","2019-06-26T09:59:00.000000000",1018,479602.10000000003]
["2019-06-26T02:59:15.000000000","2019-06-26T09:59:15.000000000",1017,476000.0]
["2019-06-26T02:59:15.000000000","2019-06-26T09:59:15.000000000",1020,2776604.0]
["2019-06-26T02:59:15.000000000","2019-06-26T09:59:15.000000000",1133,955.525]
["2019-06-26T02:59:30.000000000","2019-06-26T09:59:30.000000000",1022,0.0]
["2019-06-26T02:59:30.000000000","2019-06-26T09:59:30.000000000",1130,766032557.3332]
["2019-06-26T02:59:45.000000000","2019-06-26T09:59:45.000000000",1021,275.8573]
["2019-06-26T02:59:45.000000000","2019-06-26T09:59:45.000000000",1016,477800.0]
["2019-06-26T03:00:00.000000000","2019-06-26T10:00:00.000000000",1019,19000.0]
["2019-06-26T03:00:00.000000000","2019-06-26T10:00:00.000000000",1018,479468.8]
["2019-06-26T03:00:15.000000000","2019-06-26T10:00:15.000000000",1017,476000.0]
["2019-06-26T03:00:15.000000000","2019-06-26T10:00:15.000000000",1020,2776604.0]
["2019-06-26T03:00:15.000000000","2019-06-26T10:00:15.000000000",1133,955.1708]
["2019-06-26T03:00:30.000000000","2019-06-26T10:00:30.000000000",1022,0.03333253]
["2019-06-26T03:00:30.000000000","2019-06-26T10:00:30.000000000",1130,766131404.4356]
["2019-06-26T03:00:45.000000000","2019-06-26T10:00:45.000000000",1021,275.9239]
["2019-06-26T03:00:45.000000000","2019-06-26T10:00:45.000000000",1016,477700.0]
["2019-06-26T03:01:00.000000000","2019-06-26T10:01:00.000000000",1019,19000.0]
["2019-06-26T03:01:00.000000000","2019-06-26T10:01:00.000000000",1018,479397.89999999997]
["2019-06-26T03:01:15.000000000","2019-06-26T10:01:15.000000000",1017,476000.0]
["2019-06-26T03:01:15.000000000","2019-06-26T10:01:15.000000000",1020,2776604.0]
["2019-06-26T03:01:15.000000000","2019-06-26T10:01:15.000000000",1133,955.3375]
["2019-06-26T03:01:30.000000000","2019-06-26T10:01:30.000000000",1022,0.03333253]
["2019-06-26T03:01:30.000000000","2019-06-26T10:01:30.000000000",1130,765804598.1448]
["2019-06-26T03:01:45.000000000","2019-06-26T10:01:45.000000000",1021,275.8617]
["2019-06-26T03:01:45.000000000","2019-06-26T10:01:45.000000000",1016,477700.0]
["2019-06-26T03:02:00.000000000","2019-06-26T10:02:00.000000000",1019,19000.0]
["2019-06-26T03:02:00.000000000","2019-06-26T10:02:00.000000000",1018,479489.6]
["2019-06-26T03:02:15.000000000","2019-06-26T10:02:15.000000000",1017,476000.0]
["2019-06-26T03:02:15.000000000","2019-06-26T10:02:15.000000000",1020,2776604.0]
["2019-06-26T03:02:15.000000000","2019-06-26T10:02:15.000000000",1133,955.3937]
["2019-06-26T03:02:30.000000000","2019-06-26T10:02:30.000000000",1022,0.01777735]
["2019-06-26T03:02:30.000000000","2019-06-26T10:02:30.000000000",1130,765810706.6736]
["2019-06-26T03:02:45.000000000","2019-06-26T10:02:45.000000000",1021,275.8062]
["2019-06-26T03:02:45.000000000","2019-06-26T10:02:45.000000000",1016,477700.0]
["2019-06-26T03:03:00.000000000","2019-06-26T10:03:00.000000000",1019,19000.0]
["2019-06-26T03:03:00.000000000","2019-06-26T10:03:00.000000000",1018,479275.0]
["2019-06-26T03:03:15.000000000","2019-06-26T10:03:15.000000000",1017,476000.0]
["2019-06-26T03:03:15.000000000","2019-06-26T10:03:15.000000000",1020,2776604.0]
["2019-06-26T03:03:15.000000000","2019-06-26T10:03:15.000000000",1133,955.25]
["2019-06-26T03:03:30.000000000","2019-06-26T10:03:30.000000000",1022,0.01777735]
["2019-06-26T03:03:30.000000000","2019-06-26T10:03:30.000000000",1130,765983411.4424]
["2019-06-26T03:03:45.000000000","2019-06-26T10:03:45.000000000",1021,275.7352]
["2019-06-26T03:03:45.000000000","2019-06-26T10:03:45.000000000",1016,477400.0]
["2019-06-26T03:04:00.000000000","2019-06-26T10:04:00.000000000",1019,19000.0]
["2019-06-26T03:04:00.000000000","2019-06-26T10:04:00.000000000",1018,479135.4]
["2019-06-26T03:04:15.000000000","2019-06-26T10:04:15.000000000",1017,476000.0]
["2019-06-26T03:04:15.000000000","2019-06-26T10:04:15.000000000",1020,2776604.0]
["2019-06-26T03:04:15.000000000","2019-06-26T10:04:15.000000000",1133,955.1854]
["2019-06-26T03:04:30.000000000","2019-06-26T10:04:30.000000000",1022,0.01555518]
["2019-06-26T03:04:30.000000000","2019-06-26T10:04:30.000000000",1130,765545818.652]
["2019-06-26T03:04:45.000000000","2019-06-26T10:04:45.000000000",1021,275.6664]
["2019-06-26T03:04:45.000000000","2019-06-26T10:04:45.000000000",1016,477200.0]
["2019-06-26T03:05:00.000000000","2019-06-26T10:05:00.000000000",1019,19000.0]
["2019-06-26T03:05:00.000000000","2019-06-26T10:05:00.000000000",1018,478812.5]
["2019-06-26T03:05:15.000000000","2019-06-26T10:05:15.000000000",1017,476000.0]
["2019-06-26T03:05:15.000000000","2019-06-26T10:05:15.000000000",1020,2776604.0]
["2019-06-26T03:05:15.000000000","2019-06-26T10:05:15.000000000",1133,954.7667]
["2019-06-26T03:05:30.000000000","2019-06-26T10:05:30.000000000",1022,0.05110988]
["2019-06-26T03:05:30.000000000","2019-06-26T10:05:30.000000000",1130,764750876.9268]
["2019-06-26T03:05:45.000000000","2019-06-26T10:05:45.000000000",1021,275.4577]
["2019-06-26T03:05:45.000000000","2019-06-26T10:05:45.000000000",1016,477000.0]
["2019-06-26T03:06:00.000000000","2019-06-26T10:06:00.000000000",1019,19000.0]
["2019-06-26T03:06:00.000000000","2019-06-26T10:06:00.000000000",1018,477037.5]
["2019-06-26T03:06:15.000000000","2019-06-26T10:06:15.000000000",1017,476000.0]
["2019-06-26T03:06:15.000000000","2019-06-26T10:06:15.000000000",1020,2776604.0]
["2019-06-26T03:06:15.000000000","2019-06-26T10:06:15.000000000",1133,952.3917]
["2019-06-26T03:06:30.000000000","2019-06-26T10:06:30.000000000",1022,0.0355547]
["2019-06-26T03:06:30.000000000","2019-06-26T10:06:30.000000000",1130,764288294.7004]
["2019-06-26T03:06:45.000000000","2019-06-26T10:06:45.000000000",1021,275.4332]
["2019-06-26T03:06:45.000000000","2019-06-26T10:06:45.000000000",1016,477100.0]
["2019-06-26T03:07:00.000000000","2019-06-26T10:07:00.000000000",1019,18900.15]
["2019-06-26T03:07:00.000000000","2019-06-26T10:07:00.000000000",1018,478652.10000000003]
["2019-06-26T03:07:15.000000000","2019-06-26T10:07:15.000000000",1017,476000.0]
["2019-06-26T03:07:15.000000000","2019-06-26T10:07:15.000000000",1020,2776604.0]
["2019-06-26T03:07:15.000000000","2019-06-26T10:07:15.000000000",1133,954.5938]
["2019-06-26T03:07:30.000000000","2019-06-26T10:07:30.000000000",1022,0.0]
["2019-06-26T03:07:30.000000000","2019-06-26T10:07:30.000000000",1130,764189725.2584]
["2019-06-26T03:07:45.000000000","2019-06-26T10:07:45.000000000",1021,275.2246]
["2019-06-26T03:07:45.000000000","2019-06-26T10:07:45.000000000",1016,476900.0]
["2019-06-26T03:08:00.000000000","2019-06-26T10:08:00.000000000",1019,19000.0]
["2019-06-26T03:08:00.000000000","2019-06-26T10:08:00.000000000",1018,478495.8]
["2019-06-26T03:08:15.000000000","2019-06-26T10:08:15.000000000",1017,476000.0]
["2019-06-26T03:08:15.000000000","2019-06-26T10:08:15.000000000",1020,2776604.0]
["2019-06-26T03:08:15.000000000","2019-06-26T10:08:15.000000000",1133,952.8333]
["2019-06-26T03:08:30.000000000","2019-06-26T10:08:30.000000000",1022,0.04888771]
["2019-06-26T03:08:30.000000000","2019-06-26T10:08:30.000000000",1130,764540965.6644]
["2019-06-26T03:08:45.000000000","2019-06-26T10:08:45.000000000",1021,275.1868]
["2019-06-26T03:08:45.000000000","2019-06-26T10:08:45.000000000",1016,476500.0]
["2019-06-26T03:09:00.000000000","2019-06-26T10:09:00.000000000",1019,18900.15]
["2019-06-26T03:09:00.000000000","2019-06-26T10:09:00.000000000",1018,476270.8]
["2019-06-26T03:09:15.000000000","2019-06-26T10:09:15.000000000",1017,476000.0]
["2019-06-26T03:09:15.000000000","2019-06-26T10:09:15.000000000",1020,2776604.0]
["2019-06-26T03:09:15.000000000","2019-06-26T10:09:15.000000000",1133,952.2437]
["2019-06-26T03:09:30.000000000","2019-06-26T10:09:30.000000000",1022,0.03333253]
["2019-06-26T03:09:30.000000000","2019-06-26T10:09:30.000000000",1130,764004525.7716]
["2019-06-26T03:09:45.000000000","2019-06-26T10:09:45.000000000",1021,275.1579]
["2019-06-26T03:09:45.000000000","2019-06-26T10:09:45.000000000",1016,476400.0]
["2019-06-26T03:10:00.000000000","2019-06-26T10:10:00.000000000",1019,18900.15]
["2019-06-26T03:10:00.000000000","2019-06-26T10:10:00.000000000",1018,476025.0]
["2019-06-26T03:10:15.000000000","2019-06-26T10:10:15.000000000",1017,476000.0]
["2019-06-26T03:10:15.000000000","2019-06-26T10:10:15.000000000",1020,2776604.0]
["2019-06-26T03:10:15.000000000","2019-06-26T10:10:15.000000000",1133,952.0]
["2019-06-26T03:10:30.000000000","2019-06-26T10:10:30.000000000",1022,0.03333253]
["2019-06-26T03:10:30.000000000","2019-06-26T10:10:30.000000000",1130,763955379.8808]
["2019-06-26T03:10:45.000000000","2019-06-26T10:10:45.000000000",1021,275.1957]
["2019-06-26T03:10:45.000000000","2019-06-26T10:10:45.000000000",1016,476700.0]
["2019-06-26T03:11:00.000000000","2019-06-26T10:11:00.000000000",1019,18900.15]
["2019-06-26T03:11:00.000000000","2019-06-26T10:11:00.000000000",1018,476918.8]
["2019-06-26T03:11:15.000000000","2019-06-26T10:11:15.000000000",1017,476000.0]
["2019-06-26T03:11:15.000000000","2019-06-26T10:11:15.000000000",1020,2776604.0]
["2019-06-26T03:11:15.000000000","2019-06-26T10:11:15.000000000",1133,952.3896]
["2019-06-26T03:11:30.000000000","2019-06-26T10:11:30.000000000",1022,0.01777735]
["2019-06-26T03:11:30.000000000","2019-06-26T10:11:30.000000000",1130,764244979.678]
["2019-06-26T03:11:45.000000000","2019-06-26T10:11:45.000000000",1021,275.2911]
["2019-06-26T03:11:45.000000000","2019-06-26T10:11:45.000000000",1016,476600.0]
["2019-06-26T03:12:00.000000000","2019-06-26T10:12:00.000000000",1019,18846.76]
["2019-06-26T03:12:00.000000000","2019-06-26T10:12:00.000000000",1018,476233.3]
["2019-06-26T03:12:15.000000000","2019-06-26T10:12:15.000000000",1017,476000.0]
["2019-06-26T03:12:15.000000000","2019-06-26T10:12:15.000000000",1020,2776604.0]
["2019-06-26T03:12:15.000000000","2019-06-26T10:12:15.000000000",1133,952.1583]
["2019-06-26T03:12:30.000000000","2019-06-26T10:12:30.000000000",1022,0.01777735]
["2019-06-26T03:12:30.000000000","2019-06-26T10:12:30.000000000",1130,764097264.3452]
["2019-06-26T03:12:45.000000000","2019-06-26T10:12:45.000000000",1021,275.138]
["2019-06-26T03:12:45.000000000","2019-06-26T10:12:45.000000000",1016,476400.0]
["2019-06-26T03:13:00.000000000","2019-06-26T10:13:00.000000000",1019,18800.05]
["2019-06-26T03:13:00.000000000","2019-06-26T10:13:00.000000000",1018,476216.7]
["2019-06-26T03:13:15.000000000","2019-06-26T10:13:15.000000000",1017,476000.0]
["2019-06-26T03:13:15.000000000","2019-06-26T10:13:15.000000000",1020,2776604.0]
["2019-06-26T03:13:15.000000000","2019-06-26T10:13:15.000000000",1133,952.2042]
["2019-06-26T03:13:30.000000000","2019-06-26T10:13:30.000000000",1022,0.03333253]
["2019-06-26T03:13:30.000000000","2019-06-26T10:13:30.000000000",1130,764282186.1716]
["2019-06-26T03:13:45.000000000","2019-06-26T10:13:45.000000000",1021,275.1868]
["2019-06-26T03:13:45.000000000","2019-06-26T10:13:45.000000000",1016,476500.0]
["2019-06-26T03:14:00.000000000","2019-06-26T10:14:00.000000000",1019,18800.05]
["2019-06-26T03:14:00.000000000","2019-06-26T10:14:00.000000000",1018,476239.6]
["2019-06-26T03:14:15.000000000","2019-06-26T10:14:15.000000000",1017,476000.0]
["2019-06-26T03:14:15.000000000","2019-06-26T10:14:15.000000000",1020,2776604.0]
["2019-06-26T03:14:15.000000000","2019-06-26T10:14:15.000000000",1133,952.1896]
["2019-06-26T03:14:30.000000000","2019-06-26T10:14:30.000000000",1022,0.04666555]
["2019-06-26T03:14:30.000000000","2019-06-26T10:14:30.000000000",1130,763856532.7784]
["2019-06-26T03:14:45.000000000","2019-06-26T10:14:45.000000000",1021,275.0757]
["2019-06-26T03:14:45.000000000","2019-06-26T10:14:45.000000000",1016,476900.0]
["2019-06-26T03:15:00.000000000","2019-06-26T10:15:00.000000000",1019,18746.8]
["2019-06-26T03:15:00.000000000","2019-06-26T10:15:00.000000000",1018,476139.6]
["2019-06-26T03:15:15.000000000","2019-06-26T10:15:15.000000000",1017,476000.0]
["2019-06-26T03:15:15.000000000","2019-06-26T10:15:15.000000000",1020,2776604.0]
["2019-06-26T03:15:15.000000000","2019-06-26T10:15:15.000000000",1133,952.1563]
["2019-06-26T03:15:30.000000000","2019-06-26T10:15:30.000000000",1022,0.03333253]
["2019-06-26T03:15:30.000000000","2019-06-26T10:15:30.000000000",1130,764565677.44]
["2019-06-26T03:15:45.000000000","2019-06-26T10:15:45.000000000",1021,275.3377]
["2019-06-26T03:15:45.000000000","2019-06-26T10:15:45.000000000",1016,476900.0]
["2019-06-26T03:16:00.000000000","2019-06-26T10:16:00.000000000",1019,18800.05]
["2019-06-26T03:16:00.000000000","2019-06-26T10:16:00.000000000",1018,476260.4]
["2019-06-26T03:16:15.000000000","2019-06-26T10:16:15.000000000",1017,476000.0]
["2019-06-26T03:16:15.000000000","2019-06-26T10:16:15.000000000",1020,2776604.0]
["2019-06-26T03:16:15.000000000","2019-06-26T10:16:15.000000000",1133,952.1729]
["2019-06-26T03:16:30.000000000","2019-06-26T10:16:30.000000000",1022,0.03333253]
["2019-06-26T03:16:30.000000000","2019-06-26T10:16:30.000000000",1130,764097264.3452]
["2019-06-26T03:16:45.000000000","2019-06-26T10:16:45.000000000",1021,275.1558]
["2019-06-26T03:16:45.000000000","2019-06-26T10:16:45.000000000",1016,476400.0]
["2019-06-26T03:17:00.000000000","2019-06-26T10:17:00.000000000",1019,18746.8]
["2019-06-26T03:17:00.000000000","2019-06-26T10:17:00.000000000",1018,477864.6]
["2019-06-26T03:17:15.000000000","2019-06-26T10:17:15.000000000",1017,476000.0]
["2019-06-26T03:17:15.000000000","2019-06-26T10:17:15.000000000",1020,2776604.0]
["2019-06-26T03:17:15.000000000","2019-06-26T10:17:15.000000000",1133,953.9292]
["2019-06-26T03:17:30.000000000","2019-06-26T10:17:30.000000000",1022,0.06888723]
["2019-06-26T03:17:30.000000000","2019-06-26T10:17:30.000000000",1130,764288294.7004]
["2019-06-26T03:17:45.000000000","2019-06-26T10:17:45.000000000",1021,275.3622]
["2019-06-26T03:17:45.000000000","2019-06-26T10:17:45.000000000",1016,476900.0]
["2019-06-26T03:18:00.000000000","2019-06-26T10:18:00.000000000",1019,18700.199999999997]
["2019-06-26T03:18:00.000000000","2019-06-26T10:18:00.000000000",1018,476550.0]
["2019-06-26T03:18:15.000000000","2019-06-26T10:18:15.000000000",1017,476000.0]
["2019-06-26T03:18:15.000000000","2019-06-26T10:18:15.000000000",1020,2776604.0]
["2019-06-26T03:18:15.000000000","2019-06-26T10:18:15.000000000",1133,952.0688]
["2019-06-26T03:18:30.000000000","2019-06-26T10:18:30.000000000",1022,0.01555518]
["2019-06-26T03:18:30.000000000","2019-06-26T10:18:30.000000000",1130,764084769.6272]
["2019-06-26T03:18:45.000000000","2019-06-26T10:18:45.000000000",1021,275.249]
["2019-06-26T03:18:45.000000000","2019-06-26T10:18:45.000000000",1016,476700.0]
["2019-06-26T03:19:00.000000000","2019-06-26T10:19:00.000000000",1019,18700.199999999997]
["2019-06-26T03:19:00.000000000","2019-06-26T10:19:00.000000000",1018,477791.7]
["2019-06-26T03:19:15.000000000","2019-06-26T10:19:15.000000000",1017,476000.0]
["2019-06-26T03:19:15.000000000","2019-06-26T10:19:15.000000000",1020,2776604.0]
["2019-06-26T03:19:15.000000000","2019-06-26T10:19:15.000000000",1133,953.9104]
["2019-06-26T03:19:30.000000000","2019-06-26T10:19:30.000000000",1022,0.0]
["2019-06-26T03:19:30.000000000","2019-06-26T10:19:30.000000000",1130,763714925.9744]
["2019-06-26T03:19:45.000000000","2019-06-26T10:19:45.000000000",1021,275.189]
["2019-06-26T03:19:45.000000000","2019-06-26T10:19:45.000000000",1016,476700.0]
["2019-06-26T03:20:00.000000000","2019-06-26T10:20:00.000000000",1019,18700.199999999997]
["2019-06-26T03:20:00.000000000","2019-06-26T10:20:00.000000000",1018,477900.0]
["2019-06-26T03:20:15.000000000","2019-06-26T10:20:15.000000000",1017,476000.0]
["2019-06-26T03:20:15.000000000","2019-06-26T10:20:15.000000000",1020,2776604.0]
["2019-06-26T03:20:15.000000000","2019-06-26T10:20:15.000000000",1133,953.9208]
["2019-06-26T03:20:30.000000000","2019-06-26T10:20:30.000000000",1022,0.03111036]
["2019-06-26T03:20:30.000000000","2019-06-26T10:20:30.000000000",1130,763881244.554]
["2019-06-26T03:20:45.000000000","2019-06-26T10:20:45.000000000",1021,275.1202]
["2019-06-26T03:20:45.000000000","2019-06-26T10:20:45.000000000",1016,476600.0]
["2019-06-26T03:21:00.000000000","2019-06-26T10:21:00.000000000",1019,18700.199999999997]
["2019-06-26T03:21:00.000000000","2019-06-26T10:21:00.000000000",1018,477520.8]
["2019-06-26T03:21:15.000000000","2019-06-26T10:21:15.000000000",1017,476000.0]
["2019-06-26T03:21:15.000000000","2019-06-26T10:21:15.000000000",1020,2776604.0]
["2019-06-26T03:21:15.000000000","2019-06-26T10:21:15.000000000",1133,952.3833]
["2019-06-26T03:21:30.000000000","2019-06-26T10:21:30.000000000",1022,0.03333253]
["2019-06-26T03:21:30.000000000","2019-06-26T10:21:30.000000000",1130,763838207.192]
["2019-06-26T03:21:45.000000000","2019-06-26T10:21:45.000000000",1021,275.1024]
["2019-06-26T03:21:45.000000000","2019-06-26T10:21:45.000000000",1016,476600.0]
["2019-06-26T03:22:00.000000000","2019-06-26T10:22:00.000000000",1019,18600.100000000002]
["2019-06-26T03:22:00.000000000","2019-06-26T10:22:00.000000000",1018,477743.7]
["2019-06-26T03:22:15.000000000","2019-06-26T10:22:15.000000000",1017,476000.0]
["2019-06-26T03:22:15.000000000","2019-06-26T10:22:15.000000000",1020,2776604.0]
["2019-06-26T03:22:15.000000000","2019-06-26T10:22:15.000000000",1133,952.6708]
["2019-06-26T03:22:30.000000000","2019-06-26T10:22:30.000000000",1022,0.03333253]
["2019-06-26T03:22:30.000000000","2019-06-26T10:22:30.000000000",1130,763634959.7792]
["2019-06-26T03:22:45.000000000","2019-06-26T10:22:45.000000000",1021,275.2734]
["2019-06-26T03:22:45.000000000","2019-06-26T10:22:45.000000000",1016,476600.0]
["2019-06-26T03:23:00.000000000","2019-06-26T10:23:00.000000000",1019,18600.100000000002]
["2019-06-26T03:23:00.000000000","2019-06-26T10:23:00.000000000",1018,476091.7]
["2019-06-26T03:23:15.000000000","2019-06-26T10:23:15.000000000",1017,476000.0]
["2019-06-26T03:23:15.000000000","2019-06-26T10:23:15.000000000",1020,2776604.0]
["2019-06-26T03:23:15.000000000","2019-06-26T10:23:15.000000000",1133,953.3854]
["2019-06-26T03:23:30.000000000","2019-06-26T10:23:30.000000000",1022,0.01777735]
["2019-06-26T03:23:30.000000000","2019-06-26T10:23:30.000000000",1130,764134193.1784]
["2019-06-26T03:23:45.000000000","2019-06-26T10:23:45.000000000",1021,275.1758]
["2019-06-26T03:23:45.000000000","2019-06-26T10:23:45.000000000",1016,476700.0]
["2019-06-26T03:24:00.000000000","2019-06-26T10:24:00.000000000",1019,18600.100000000002]
["2019-06-26T03:24:00.000000000","2019-06-26T10:24:00.000000000",1018,476041.7]
["2019-06-26T03:24:15.000000000","2019-06-26T10:24:15.000000000",1017,476000.0]
["2019-06-26T03:24:15.000000000","2019-06-26T10:24:15.000000000",1020,2776604.0]
["2019-06-26T03:24:15.000000000","2019-06-26T10:24:15.000000000",1133,952.0917]
["2019-06-26T03:24:30.000000000","2019-06-26T10:24:30.000000000",1022,0.0]
["2019-06-26T03:24:30.000000000","2019-06-26T10:24:30.000000000",1130,763819881.6056]
["2019-06-26T03:24:45.000000000","2019-06-26T10:24:45.000000000",1021,275.1269]
["2019-06-26T03:24:45.000000000","2019-06-26T10:24:45.000000000",1016,476700.0]
["2019-06-26T03:25:00.000000000","2019-06-26T10:25:00.000000000",1019,18600.100000000002]
["2019-06-26T03:25:00.000000000","2019-06-26T10:25:00.000000000",1018,477493.7]
["2019-06-26T03:25:15.000000000","2019-06-26T10:25:15.000000000",1017,476000.0]
["2019-06-26T03:25:15.000000000","2019-06-26T10:25:15.000000000",1020,2776604.0]
["2019-06-26T03:25:15.000000000","2019-06-26T10:25:15.000000000",1133,952.5708]
["2019-06-26T03:25:30.000000000","2019-06-26T10:25:30.000000000",1022,0.03333253]
["2019-06-26T03:25:30.000000000","2019-06-26T10:25:30.000000000",1130,764282186.1716]
["2019-06-26T03:25:45.000000000","2019-06-26T10:25:45.000000000",1021,275.2579]
["2019-06-26T03:25:45.000000000","2019-06-26T10:25:45.000000000",1016,476800.0]
["2019-06-26T03:26:00.000000000","2019-06-26T10:26:00.000000000",1019,18600.100000000002]
["2019-06-26T03:26:00.000000000","2019-06-26T10:26:00.000000000",1018,476531.3]
["2019-06-26T03:26:15.000000000","2019-06-26T10:26:15.000000000",1017,476000.0]
["2019-06-26T03:26:15.000000000","2019-06-26T10:26:15.000000000",1020,2776604.0]
["2019-06-26T03:26:15.000000000","2019-06-26T10:26:15.000000000",1133,952.1]
["2019-06-26T03:26:30.000000000","2019-06-26T10:26:30.000000000",1022,0.0999976]
["2019-06-26T03:26:30.000000000","2019-06-26T10:26:30.000000000",1130,764294403.2292]
["2019-06-26T03:26:45.000000000","2019-06-26T10:26:45.000000000",1021,275.3245]
["2019-06-26T03:26:45.000000000","2019-06-26T10:26:45.000000000",1016,477000.0]
["2019-06-26T03:27:00.000000000","2019-06-26T10:27:00.000000000",1019,18546.71]
["2019-06-26T03:27:00.000000000","2019-06-26T10:27:00.000000000",1018,476216.7]
["2019-06-26T03:27:15.000000000","2019-06-26T10:27:15.000000000",1017,476000.0]
["2019-06-26T03:27:15.000000000","2019-06-26T10:27:15.000000000",1020,2776604.0]
["2019-06-26T03:27:15.000000000","2019-06-26T10:27:15.000000000",1133,952.0896]
["2019-06-26T03:27:30.000000000","2019-06-26T10:27:30.000000000",1022,0.03111036]
["2019-06-26T03:27:30.000000000","2019-06-26T10:27:30.000000000",1130,763844593.3812]
["2019-06-26T03:27:45.000000000","2019-06-26T10:27:45.000000000",1021,275.1158]
["2019-06-26T03:27:45.000000000","2019-06-26T10:27:45.000000000",1016,476900.0]
["2019-06-26T03:28:00.000000000","2019-06-26T10:28:00.000000000",1019,18500.0]
["2019-06-26T03:28:00.000000000","2019-06-26T10:28:00.000000000",1018,476366.69999999995]
["2019-06-26T03:28:15.000000000","2019-06-26T10:28:15.000000000",1017,476000.0]
["2019-06-26T03:28:15.000000000","2019-06-26T10:28:15.000000000",1020,2776604.0]
["2019-06-26T03:28:15.000000000","2019-06-26T10:28:15.000000000",1133,952.4208]
["2019-06-26T03:28:30.000000000","2019-06-26T10:28:30.000000000",1022,0.06666507]
["2019-06-26T03:28:30.000000000","2019-06-26T10:28:30.000000000",1130,764152796.4252]
["2019-06-26T03:28:45.000000000","2019-06-26T10:28:45.000000000",1021,275.2579]
["2019-06-26T03:28:45.000000000","2019-06-26T10:28:45.000000000",1016,476700.0]
["2019-06-26T03:29:00.000000000","2019-06-26T10:29:00.000000000",1019,18500.0]
["2019-06-26T03:29:00.000000000","2019-06-26T10:29:00.000000000",1018,476497.9]
["2019-06-26T03:29:15.000000000","2019-06-26T10:29:15.000000000",1017,476000.0]
["2019-06-26T03:29:15.000000000","2019-06-26T10:29:15.000000000",1020,2776604.0]
["2019-06-26T03:29:15.000000000","2019-06-26T10:29:15.000000000",1133,952.5083]
["2019-06-26T03:29:30.000000000","2019-06-26T10:29:30.000000000",1022,0.04666555]
["2019-06-26T03:29:30.000000000","2019-06-26T10:29:30.000000000",1130,764368538.556]
["2019-06-26T03:29:45.000000000","2019-06-26T10:29:45.000000000",1021,275.2934]
["2019-06-26T03:29:45.000000000","2019-06-26T10:29:45.000000000",1016,477100.0]
["2019-06-26T03:30:00.000000000","2019-06-26T10:30:00.000000000",1019,18500.0]
["2019-06-26T03:30:00.000000000","2019-06-26T10:30:00.000000000",1018,477091.7]
["2019-06-26T03:30:15.000000000","2019-06-26T10:30:15.000000000",1017,476000.0]
["2019-06-26T03:30:15.000000000","2019-06-26T10:30:15.000000000",1020,2776604.0]
["2019-06-26T03:30:15.000000000","2019-06-26T10:30:15.000000000",1133,952.3625]
["2019-06-26T03:30:30.000000000","2019-06-26T10:30:30.000000000",1022,0.05110988]
["2019-06-26T03:30:30.000000000","2019-06-26T10:30:30.000000000",1130,764707561.9044]
["2019-06-26T03:30:45.000000000","2019-06-26T10:30:45.000000000",1021,275.4577]
["2019-06-26T03:30:45.000000000","2019-06-26T10:30:45.000000000",1016,477000.0]
["2019-06-26T03:31:00.000000000","2019-06-26T10:31:00.000000000",1019,18500.0]
["2019-06-26T03:31:00.000000000","2019-06-26T10:31:00.000000000",1018,476602.10000000003]
["2019-06-26T03:31:15.000000000","2019-06-26T10:31:15.000000000",1017,476000.0]
["2019-06-26T03:31:15.000000000","2019-06-26T10:31:15.000000000",1020,2776604.0]
["2019-06-26T03:31:15.000000000","2019-06-26T10:31:15.000000000",1133,952.4562]
["2019-06-26T03:31:30.000000000","2019-06-26T10:31:30.000000000",1022,0.05110988]
["2019-06-26T03:31:30.000000000","2019-06-26T10:31:30.000000000",1130,764559568.9112]
["2019-06-26T03:31:45.000000000","2019-06-26T10:31:45.000000000",1021,275.3045]
["2019-06-26T03:31:45.000000000","2019-06-26T10:31:45.000000000",1016,476600.0]
["2019-06-26T03:32:00.000000000","2019-06-26T10:32:00.000000000",1019,18400.15]
["2019-06-26T03:32:00.000000000","2019-06-26T10:32:00.000000000",1018,476400.0]
["2019-06-26T03:32:15.000000000","2019-06-26T10:32:15.000000000",1017,476000.0]
["2019-06-26T03:32:15.000000000","2019-06-26T10:32:15.000000000",1020,2776604.0]
["2019-06-26T03:32:15.000000000","2019-06-26T10:32:15.000000000",1133,952.4896]
["2019-06-26T03:32:30.000000000","2019-06-26T10:32:30.000000000",1022,0.03333253]
["2019-06-26T03:32:30.000000000","2019-06-26T10:32:30.000000000",1130,764386864.1424]
["2019-06-26T03:32:45.000000000","2019-06-26T10:32:45.000000000",1021,275.3577]
["2019-06-26T03:32:45.000000000","2019-06-26T10:32:45.000000000",1016,476900.0]
["2019-06-26T03:33:00.000000000","2019-06-26T10:33:00.000000000",1019,18400.15]
["2019-06-26T03:33:00.000000000","2019-06-26T10:33:00.000000000",1018,476506.3]
["2019-06-26T03:33:15.000000000","2019-06-26T10:33:15.000000000",1017,476000.0]
["2019-06-26T03:33:15.000000000","2019-06-26T10:33:15.000000000",1020,2776604.0]
["2019-06-26T03:33:15.000000000","2019-06-26T10:33:15.000000000",1133,952.5771]
["2019-06-26T03:33:30.000000000","2019-06-26T10:33:30.000000000",1022,0.03333253]
["2019-06-26T03:33:30.000000000","2019-06-26T10:33:30.000000000",1130,764516253.8888]
["2019-06-26T03:33:45.000000000","2019-06-26T10:33:45.000000000",1021,275.3044]
["2019-06-26T03:33:45.000000000","2019-06-26T10:33:45.000000000",1016,476800.0]
["2019-06-26T03:34:00.000000000","2019-06-26T10:34:00.000000000",1019,18400.15]
["2019-06-26T03:34:00.000000000","2019-06-26T10:34:00.000000000",1018,476350.0]
["2019-06-26T03:34:15.000000000","2019-06-26T10:34:15.000000000",1017,476000.0]
["2019-06-26T03:34:15.000000000","2019-06-26T10:34:15.000000000",1020,2776604.0]
["2019-06-26T03:34:15.000000000","2019-06-26T10:34:15.000000000",1133,952.2833]
["2019-06-26T03:34:30.000000000","2019-06-26T10:34:30.000000000",1022,0.04888771]
["2019-06-26T03:34:30.000000000","2019-06-26T10:34:30.000000000",1130,764276077.6428]
["2019-06-26T03:34:45.000000000","2019-06-26T10:34:45.000000000",1021,275.2778]
["2019-06-26T03:34:45.000000000","2019-06-26T10:34:45.000000000",1016,476800.0]
["2019-06-26T03:35:00.000000000","2019-06-26T10:35:00.000000000",1019,18400.15]
["2019-06-26T03:35:00.000000000","2019-06-26T10:35:00.000000000",1018,476243.7]
["2019-06-26T03:35:15.000000000","2019-06-26T10:35:15.000000000",1017,476000.0]
["2019-06-26T03:35:15.000000000","2019-06-26T10:35:15.000000000",1020,2776604.0]
["2019-06-26T03:35:15.000000000","2019-06-26T10:35:15.000000000",1133,952.3104]
["2019-06-26T03:35:30.000000000","2019-06-26T10:35:30.000000000",1022,0.0355547]
["2019-06-26T03:35:30.000000000","2019-06-26T10:35:30.000000000",1130,764146410.236]
["2019-06-26T03:35:45.000000000","2019-06-26T10:35:45.000000000",1021,275.2956]
["2019-06-26T03:35:45.000000000","2019-06-26T10:35:45.000000000",1016,476700.0]
["2019-06-26T03:36:00.000000000","2019-06-26T10:36:00.000000000",1019,18400.15]
["2019-06-26T03:36:00.000000000","2019-06-26T10:36:00.000000000",1018,476497.9]
["2019-06-26T03:36:15.000000000","2019-06-26T10:36:15.000000000",1017,476000.0]
["2019-06-26T03:36:15.000000000","2019-06-26T10:36:15.000000000",1020,2776604.0]
["2019-06-26T03:36:15.000000000","2019-06-26T10:36:15.000000000",1133,952.3937]
["2019-06-26T03:36:30.000000000","2019-06-26T10:36:30.000000000",1022,0.0355547]
["2019-06-26T03:36:30.000000000","2019-06-26T10:36:30.000000000",1130,764097264.3452]
["2019-06-26T03:36:45.000000000","2019-06-26T10:36:45.000000000",1021,275.2623]
["2019-06-26T03:36:45.000000000","2019-06-26T10:36:45.000000000",1016,476400.0]
["2019-06-26T03:37:00.000000000","2019-06-26T10:37:00.000000000",1019,18400.15]
["2019-06-26T03:37:00.000000000","2019-06-26T10:37:00.000000000",1018,476412.5]
["2019-06-26T03:37:15.000000000","2019-06-26T10:37:15.000000000",1017,476000.0]
["2019-06-26T03:37:15.000000000","2019-06-26T10:37:15.000000000",1020,2776604.0]
["2019-06-26T03:37:15.000000000","2019-06-26T10:37:15.000000000",1133,952.3]
["2019-06-26T03:37:30.000000000","2019-06-26T10:37:30.000000000",1022,0.0999976]
["2019-06-26T03:37:30.000000000","2019-06-26T10:37:30.000000000",1130,764041732.2652]
["2019-06-26T03:37:45.000000000","2019-06-26T10:37:45.000000000",1021,275.1246]
["2019-06-26T03:37:45.000000000","2019-06-26T10:37:45.000000000",1016,476600.0]
["2019-06-26T03:38:00.000000000","2019-06-26T10:38:00.000000000",1019,18353.44]
["2019-06-26T03:38:00.000000000","2019-06-26T10:38:00.000000000",1018,476433.3]
["2019-06-26T03:38:15.000000000","2019-06-26T10:38:15.000000000",1017,476000.0]
["2019-06-26T03:38:15.000000000","2019-06-26T10:38:15.000000000",1020,2776604.0]
["2019-06-26T03:38:15.000000000","2019-06-26T10:38:15.000000000",1133,952.2479]
["2019-06-26T03:38:30.000000000","2019-06-26T10:38:30.000000000",1022,0.03111036]
["2019-06-26T03:38:30.000000000","2019-06-26T10:38:30.000000000",1130,764177230.5404]
["2019-06-26T03:38:45.000000000","2019-06-26T10:38:45.000000000",1021,275.1402]
["2019-06-26T03:38:45.000000000","2019-06-26T10:38:45.000000000",1016,476600.0]
["2019-06-26T03:39:00.000000000","2019-06-26T10:39:00.000000000",1019,18300.05]
["2019-06-26T03:39:00.000000000","2019-06-26T10:39:00.000000000",1018,476258.30000000005]
["2019-06-26T03:39:15.000000000","2019-06-26T10:39:15.000000000",1017,476000.0]
["2019-06-26T03:39:15.000000000","2019-06-26T10:39:15.000000000",1020,2776604.0]
["2019-06-26T03:39:15.000000000","2019-06-26T10:39:15.000000000",1133,952.3646]
["2019-06-26T03:39:30.000000000","2019-06-26T10:39:30.000000000",1022,0.03111036]
["2019-06-26T03:39:30.000000000","2019-06-26T10:39:30.000000000",1130,763881244.554]
["2019-06-26T03:39:45.000000000","2019-06-26T10:39:45.000000000",1021,275.2445]
["2019-06-26T03:39:45.000000000","2019-06-26T10:39:45.000000000",1016,476800.0]
["2019-06-26T03:40:00.000000000","2019-06-26T10:40:00.000000000",1019,18300.05]
["2019-06-26T03:40:00.000000000","2019-06-26T10:40:00.000000000",1018,476808.3]
["2019-06-26T03:40:15.000000000","2019-06-26T10:40:15.000000000",1017,476000.0]
["2019-06-26T03:40:15.000000000","2019-06-26T10:40:15.000000000",1020,2776604.0]
["2019-06-26T03:40:15.000000000","2019-06-26T10:40:15.000000000",1133,952.2271]
["2019-06-26T03:40:30.000000000","2019-06-26T10:40:30.000000000",1022,0.04666555]
["2019-06-26T03:40:30.000000000","2019-06-26T10:40:30.000000000",1130,764035623.7364]
["2019-06-26T03:40:45.000000000","2019-06-26T10:40:45.000000000",1021,275.2157]
["2019-06-26T03:40:45.000000000","2019-06-26T10:40:45.000000000",1016,476700.0]
["2019-06-26T03:41:00.000000000","2019-06-26T10:41:00.000000000",1019,18300.05]
["2019-06-26T03:41:00.000000000","2019-06-26T10:41:00.000000000",1018,476287.5]
["2019-06-26T03:41:15.000000000","2019-06-26T10:41:15.000000000",1017,476000.0]
["2019-06-26T03:41:15.000000000","2019-06-26T10:41:15.000000000",1020,2776604.0]
["2019-06-26T03:41:15.000000000","2019-06-26T10:41:15.000000000",1133,952.2437]
["2019-06-26T03:41:30.000000000","2019-06-26T10:41:30.000000000",1022,0.03333253]
["2019-06-26T03:41:30.000000000","2019-06-26T10:41:30.000000000",1130,764189725.2584]
["2019-06-26T03:41:45.000000000","2019-06-26T10:41:45.000000000",1021,275.2246]
["2019-06-26T03:41:45.000000000","2019-06-26T10:41:45.000000000",1016,476600.0]
["2019-06-26T03:42:00.000000000","2019-06-26T10:42:00.000000000",1019,18300.05]
["2019-06-26T03:42:00.000000000","2019-06-26T10:42:00.000000000",1018,476281.3]
["2019-06-26T03:42:15.000000000","2019-06-26T10:42:15.000000000",1017,476000.0]
["2019-06-26T03:42:15.000000000","2019-06-26T10:42:15.000000000",1020,2776604.0]
["2019-06-26T03:42:15.000000000","2019-06-26T10:42:15.000000000",1133,952.0979]
["2019-06-26T03:42:30.000000000","2019-06-26T10:42:30.000000000",1022,0.05110988]
["2019-06-26T03:42:30.000000000","2019-06-26T10:42:30.000000000",1130,763899847.8008]
["2019-06-26T03:42:45.000000000","2019-06-26T10:42:45.000000000",1021,275.1114]
["2019-06-26T03:42:45.000000000","2019-06-26T10:42:45.000000000",1016,476700.0]
["2019-06-26T03:43:00.000000000","2019-06-26T10:43:00.000000000",1019,18300.05]
["2019-06-26T03:43:00.000000000","2019-06-26T10:43:00.000000000",1018,476093.8]
["2019-06-26T03:43:15.000000000","2019-06-26T10:43:15.000000000",1017,476000.0]
["2019-06-26T03:43:15.000000000","2019-06-26T10:43:15.000000000",1020,2776604.0]
["2019-06-26T03:43:15.000000000","2019-06-26T10:43:15.000000000",1133,952.025]
["2019-06-26T03:43:30.000000000","2019-06-26T10:43:30.000000000",1022,0.0]
["2019-06-26T03:43:30.000000000","2019-06-26T10:43:30.000000000",1130,763745746.2788]
["2019-06-26T03:43:45.000000000","2019-06-26T10:43:45.000000000",1021,274.9781]
["2019-06-26T03:43:45.000000000","2019-06-26T10:43:45.000000000",1016,476400.0]
["2019-06-26T03:44:00.000000000","2019-06-26T10:44:00.000000000",1019,18246.8]
["2019-06-26T03:44:00.000000000","2019-06-26T10:44:00.000000000",1018,476050.0]
["2019-06-26T03:44:15.000000000","2019-06-26T10:44:15.000000000",1017,476000.0]
["2019-06-26T03:44:15.000000000","2019-06-26T10:44:15.000000000",1020,2776604.0]
["2019-06-26T03:44:15.000000000","2019-06-26T10:44:15.000000000",1133,953.4438]
["2019-06-26T03:44:30.000000000","2019-06-26T10:44:30.000000000",1022,0.04888771]
["2019-06-26T03:44:30.000000000","2019-06-26T10:44:30.000000000",1130,763597753.2856]
["2019-06-26T03:44:45.000000000","2019-06-26T10:44:45.000000000",1021,275.0758]
["2019-06-26T03:44:45.000000000","2019-06-26T10:44:45.000000000",1016,476400.0]
["2019-06-26T03:45:00.000000000","2019-06-26T10:45:00.000000000",1019,18200.199999999997]
["2019-06-26T03:45:00.000000000","2019-06-26T10:45:00.000000000",1018,477843.8]
["2019-06-26T03:45:15.000000000","2019-06-26T10:45:15.000000000",1017,476000.0]
["2019-06-26T03:45:15.000000000","2019-06-26T10:45:15.000000000",1020,2776604.0]
["2019-06-26T03:45:15.000000000","2019-06-26T10:45:15.000000000",1133,952.5833]
["2019-06-26T03:45:30.000000000","2019-06-26T10:45:30.000000000",1022,0.05110988]
["2019-06-26T03:45:30.000000000","2019-06-26T10:45:30.000000000",1130,764010911.9608]
["2019-06-26T03:45:45.000000000","2019-06-26T10:45:45.000000000",1021,275.1913]
["2019-06-26T03:45:45.000000000","2019-06-26T10:45:45.000000000",1016,476600.0]
["2019-06-26T03:46:00.000000000","2019-06-26T10:46:00.000000000",1019,18200.199999999997]
["2019-06-26T03:46:00.000000000","2019-06-26T10:46:00.000000000",1018,476297.9]
["2019-06-26T03:46:15.000000000","2019-06-26T10:46:15.000000000",1017,476000.0]
["2019-06-26T03:46:15.000000000","2019-06-26T10:46:15.000000000",1020,2776604.0]
["2019-06-26T03:46:15.000000000","2019-06-26T10:46:15.000000000",1133,952.4188]
["2019-06-26T03:46:30.000000000","2019-06-26T10:46:30.000000000",1022,0.03333253]
["2019-06-26T03:46:30.000000000","2019-06-26T10:46:30.000000000",1130,764017020.4896]
["2019-06-26T03:46:45.000000000","2019-06-26T10:46:45.000000000",1021,275.2779]
["2019-06-26T03:46:45.000000000","2019-06-26T10:46:45.000000000",1016,476500.0]
["2019-06-26T03:47:00.000000000","2019-06-26T10:47:00.000000000",1019,18200.199999999997]
["2019-06-26T03:47:00.000000000","2019-06-26T10:47:00.000000000",1018,476472.89999999997]
["2019-06-26T03:47:15.000000000","2019-06-26T10:47:15.000000000",1017,476000.0]
["2019-06-26T03:47:15.000000000","2019-06-26T10:47:15.000000000",1020,2776604.0]
["2019-06-26T03:47:15.000000000","2019-06-26T10:47:15.000000000",1133,952.3021]
["2019-06-26T03:47:30.000000000","2019-06-26T10:47:30.000000000",1022,0.06666507]
["2019-06-26T03:47:30.000000000","2019-06-26T10:47:30.000000000",1130,764189725.2584]
["2019-06-26T03:47:45.000000000","2019-06-26T10:47:45.000000000",1021,275.2246]
["2019-06-26T03:47:45.000000000","2019-06-26T10:47:45.000000000",1016,476400.0]
["2019-06-26T03:48:00.000000000","2019-06-26T10:48:00.000000000",1019,18200.199999999997]
["2019-06-26T03:48:00.000000000","2019-06-26T10:48:00.000000000",1018,476395.8]
["2019-06-26T03:48:15.000000000","2019-06-26T10:48:15.000000000",1017,476000.0]
["2019-06-26T03:48:15.000000000","2019-06-26T10:48:15.000000000",1020,2776604.0]
["2019-06-26T03:48:15.000000000","2019-06-26T10:48:15.000000000",1133,952.3229]
["2019-06-26T03:48:30.000000000","2019-06-26T10:48:30.000000000",1022,0.04888771]
["2019-06-26T03:48:30.000000000","2019-06-26T10:48:30.000000000",1130,764393250.3316]
["2019-06-26T03:48:45.000000000","2019-06-26T10:48:45.000000000",1021,275.087]
["2019-06-26T03:48:45.000000000","2019-06-26T10:48:45.000000000",1016,476600.0]
["2019-06-26T03:49:00.000000000","2019-06-26T10:49:00.000000000",1019,18200.199999999997]
["2019-06-26T03:49:00.000000000","2019-06-26T10:49:00.000000000",1018,477935.4]
["2019-06-26T03:49:15.000000000","2019-06-26T10:49:15.000000000",1017,476000.0]
["2019-06-26T03:49:15.000000000","2019-06-26T10:49:15.000000000",1020,2776604.0]
["2019-06-26T03:49:15.000000000","2019-06-26T10:49:15.000000000",1133,952.5938]
["2019-06-26T03:49:30.000000000","2019-06-26T10:49:30.000000000",1022,0.01777735]
["2019-06-26T03:49:30.000000000","2019-06-26T10:49:30.000000000",1130,763690491.8592]
["2019-06-26T03:49:45.000000000","2019-06-26T10:49:45.000000000",1021,275.1269]
["2019-06-26T03:49:45.000000000","2019-06-26T10:49:45.000000000",1016,476500.0]
["2019-06-26T03:50:00.000000000","2019-06-26T10:50:00.000000000",1019,18146.809999999998]
["2019-06-26T03:50:00.000000000","2019-06-26T10:50:00.000000000",1018,476343.8]
["2019-06-26T03:50:15.000000000","2019-06-26T10:50:15.000000000",1017,476000.0]
["2019-06-26T03:50:15.000000000","2019-06-26T10:50:15.000000000",1020,2776604.0]
["2019-06-26T03:50:15.000000000","2019-06-26T10:50:15.000000000",1133,952.3208]
["2019-06-26T03:50:30.000000000","2019-06-26T10:50:30.000000000",1022,0.01777735]
["2019-06-26T03:50:30.000000000","2019-06-26T10:50:30.000000000",1130,763961488.4096]
["2019-06-26T03:50:45.000000000","2019-06-26T10:50:45.000000000",1021,275.1224]
["2019-06-26T03:50:45.000000000","2019-06-26T10:50:45.000000000",1016,476400.0]
["2019-06-26T03:51:00.000000000","2019-06-26T10:51:00.000000000",1019,18100.100000000002]
["2019-06-26T03:51:00.000000000","2019-06-26T10:51:00.000000000",1018,477337.5]
["2019-06-26T03:51:15.000000000","2019-06-26T10:51:15.000000000",1017,476000.0]
["2019-06-26T03:51:15.000000000","2019-06-26T10:51:15.000000000",1020,2776604.0]
["2019-06-26T03:51:15.000000000","2019-06-26T10:51:15.000000000",1133,952.575]
["2019-06-26T03:51:30.000000000","2019-06-26T10:51:30.000000000",1022,0.03333253]
["2019-06-26T03:51:30.000000000","2019-06-26T10:51:30.000000000",1130,763751854.8076]
["2019-06-26T03:51:45.000000000","2019-06-26T10:51:45.000000000",1021,275.0114]
["2019-06-26T03:51:45.000000000","2019-06-26T10:51:45.000000000",1016,476000.0]
["2019-06-26T03:52:00.000000000","2019-06-26T10:52:00.000000000",1019,18100.100000000002]
["2019-06-26T03:52:00.000000000","2019-06-26T10:52:00.000000000",1018,480645.8]
["2019-06-26T03:52:15.000000000","2019-06-26T10:52:15.000000000",1017,478000.0]
["2019-06-26T03:52:15.000000000","2019-06-26T10:52:15.000000000",1020,2776604.0]
["2019-06-26T03:52:15.000000000","2019-06-26T10:52:15.000000000",1133,959.3125]
["2019-06-26T03:52:30.000000000","2019-06-26T10:52:30.000000000",1022,0.06666507]
["2019-06-26T03:52:30.000000000","2019-06-26T10:52:30.000000000",1130,769046838.6356]
["2019-06-26T03:52:45.000000000","2019-06-26T10:52:45.000000000",1021,276.9895]
["2019-06-26T03:52:45.000000000","2019-06-26T10:52:45.000000000",1016,479500.0]
["2019-06-26T03:53:00.000000000","2019-06-26T10:53:00.000000000",1019,18100.100000000002]
["2019-06-26T03:53:00.000000000","2019-06-26T10:53:00.000000000",1018,481322.9]
["2019-06-26T03:53:15.000000000","2019-06-26T10:53:15.000000000",1017,478000.0]
["2019-06-26T03:53:15.000000000","2019-06-26T10:53:15.000000000",1020,2776604.0]
["2019-06-26T03:53:15.000000000","2019-06-26T10:53:15.000000000",1133,959.1896]
["2019-06-26T03:53:30.000000000","2019-06-26T10:53:30.000000000",1022,0.01777735]
["2019-06-26T03:53:30.000000000","2019-06-26T10:53:30.000000000",1130,768689489.7008]
["2019-06-26T03:53:45.000000000","2019-06-26T10:53:45.000000000",1021,276.9761]
["2019-06-26T03:53:45.000000000","2019-06-26T10:53:45.000000000",1016,479900.0]
["2019-06-26T03:54:00.000000000","2019-06-26T10:54:00.000000000",1019,18100.100000000002]
["2019-06-26T03:54:00.000000000","2019-06-26T10:54:00.000000000",1018,481475.0]
["2019-06-26T03:54:15.000000000","2019-06-26T10:54:15.000000000",1017,478000.0]
["2019-06-26T03:54:15.000000000","2019-06-26T10:54:15.000000000",1020,2776604.0]
["2019-06-26T03:54:15.000000000","2019-06-26T10:54:15.000000000",1133,959.5458]
["2019-06-26T03:54:30.000000000","2019-06-26T10:54:30.000000000",1022,0.06666507]
["2019-06-26T03:54:30.000000000","2019-06-26T10:54:30.000000000",1130,769287292.542]
["2019-06-26T03:54:45.000000000","2019-06-26T10:54:45.000000000",1021,277.1404]
["2019-06-26T03:54:45.000000000","2019-06-26T10:54:45.000000000",1016,479900.0]
["2019-06-26T03:55:00.000000000","2019-06-26T10:55:00.000000000",1019,18100.100000000002]
["2019-06-26T03:55:00.000000000","2019-06-26T10:55:00.000000000",1018,481616.69999999995]
["2019-06-26T03:55:15.000000000","2019-06-26T10:55:15.000000000",1017,478000.0]
["2019-06-26T03:55:15.000000000","2019-06-26T10:55:15.000000000",1020,2776604.0]
["2019-06-26T03:55:15.000000000","2019-06-26T10:55:15.000000000",1133,959.4646]
["2019-06-26T03:55:30.000000000","2019-06-26T10:55:30.000000000",1022,0.03333253]
["2019-06-26T03:55:30.000000000","2019-06-26T10:55:30.000000000",1130,769367258.7372]
["2019-06-26T03:55:45.000000000","2019-06-26T10:55:45.000000000",1021,277.0361]
["2019-06-26T03:55:45.000000000","2019-06-26T10:55:45.000000000",1016,479700.0]
["2019-06-26T03:56:00.000000000","2019-06-26T10:56:00.000000000",1019,18000.0]
["2019-06-26T03:56:00.000000000","2019-06-26T10:56:00.000000000",1018,481597.89999999997]
["2019-06-26T03:56:15.000000000","2019-06-26T10:56:15.000000000",1017,478000.0]
["2019-06-26T03:56:15.000000000","2019-06-26T10:56:15.000000000",1020,2776604.0]
["2019-06-26T03:56:15.000000000","2019-06-26T10:56:15.000000000",1133,959.5417]
["2019-06-26T03:56:30.000000000","2019-06-26T10:56:30.000000000",1022,0.01555518]
["2019-06-26T03:56:30.000000000","2019-06-26T10:56:30.000000000",1130,769453888.782]
["2019-06-26T03:56:45.000000000","2019-06-26T10:56:45.000000000",1021,277.0894]
["2019-06-26T03:56:45.000000000","2019-06-26T10:56:45.000000000",1016,480000.0]
["2019-06-26T03:57:00.000000000","2019-06-26T10:57:00.000000000",1019,18000.0]
["2019-06-26T03:57:00.000000000","2019-06-26T10:57:00.000000000",1018,481406.3]
["2019-06-26T03:57:15.000000000","2019-06-26T10:57:15.000000000",1017,478000.0]
["2019-06-26T03:57:15.000000000","2019-06-26T10:57:15.000000000",1020,2776604.0]
["2019-06-26T03:57:15.000000000","2019-06-26T10:57:15.000000000",1133,959.3958]
["2019-06-26T03:57:30.000000000","2019-06-26T10:57:30.000000000",1022,0.01555518]
["2019-06-26T03:57:30.000000000","2019-06-26T10:57:30.000000000",1130,768942160.6648]
["2019-06-26T03:57:45.000000000","2019-06-26T10:57:45.000000000",1021,276.9606]
["2019-06-26T03:57:45.000000000","2019-06-26T10:57:45.000000000",1016,479900.0]
["2019-06-26T03:58:00.000000000","2019-06-26T10:58:00.000000000",1019,18000.0]
["2019-06-26T03:58:00.000000000","2019-06-26T10:58:00.000000000",1018,481710.39999999997]
["2019-06-26T03:58:15.000000000","2019-06-26T10:58:15.000000000",1017,478000.0]
["2019-06-26T03:58:15.000000000","2019-06-26T10:58:15.000000000",1020,2776604.0]
["2019-06-26T03:58:15.000000000","2019-06-26T10:58:15.000000000",1133,959.6958]
["2019-06-26T03:58:30.000000000","2019-06-26T10:58:30.000000000",1022,0.03333253]
["2019-06-26T03:58:30.000000000","2019-06-26T10:58:30.000000000",1130,768997415.0844]
["2019-06-26T03:58:45.000000000","2019-06-26T10:58:45.000000000",1021,276.9917]
["2019-06-26T03:58:45.000000000","2019-06-26T10:58:45.000000000",1016,479900.0]
["2019-06-26T03:59:00.000000000","2019-06-26T10:59:00.000000000",1019,18000.0]
["2019-06-26T03:59:00.000000000","2019-06-26T10:59:00.000000000",1018,481735.4]
["2019-06-26T03:59:15.000000000","2019-06-26T10:59:15.000000000",1017,478266.7]
["2019-06-26T03:59:15.000000000","2019-06-26T10:59:15.000000000",1020,2776604.0]
["2019-06-26T03:59:15.000000000","2019-06-26T10:59:15.000000000",1133,960.1459]
["2019-06-26T03:59:30.000000000","2019-06-26T10:59:30.000000000",1022,0.06888723]
["2019-06-26T03:59:30.000000000","2019-06-26T10:59:30.000000000",1130,769687678.8388]
["2019-06-26T03:59:45.000000000","2019-06-26T10:59:45.000000000",1021,277.1004]
["2019-06-26T03:59:45.000000000","2019-06-26T10:59:45.000000000",1016,479900.0]
["2019-06-26T04:00:00.000000000","2019-06-26T11:00:00.000000000",1019,18000.0]
["2019-06-26T04:00:00.000000000","2019-06-26T11:00:00.000000000",1018,481762.5]
["2019-06-26T04:00:15.000000000","2019-06-26T11:00:15.000000000",1017,478266.7]
["2019-06-26T04:00:15.000000000","2019-06-26T11:00:15.000000000",1020,2776604.0]
["2019-06-26T04:00:15.000000000","2019-06-26T11:00:15.000000000",1133,959.9188]
["2019-06-26T04:00:30.000000000","2019-06-26T11:00:30.000000000",1022,0.06666507]
["2019-06-26T04:00:30.000000000","2019-06-26T11:00:30.000000000",1130,769164011.3244]
["2019-06-26T04:00:45.000000000","2019-06-26T11:00:45.000000000",1021,276.9229]
["2019-06-26T04:00:45.000000000","2019-06-26T11:00:45.000000000",1016,479800.0]
["2019-06-26T04:01:00.000000000","2019-06-26T11:01:00.000000000",1019,18000.0]
["2019-06-26T04:01:00.000000000","2019-06-26T11:01:00.000000000",1018,481335.39999999997]
["2019-06-26T04:01:15.000000000","2019-06-26T11:01:15.000000000",1017,478000.0]
["2019-06-26T04:01:15.000000000","2019-06-26T11:01:15.000000000",1020,2776604.0]
["2019-06-26T04:01:15.000000000","2019-06-26T11:01:15.000000000",1133,959.3896]
["2019-06-26T04:01:30.000000000","2019-06-26T11:01:30.000000000",1022,0.0644429]
["2019-06-26T04:01:30.000000000","2019-06-26T11:01:30.000000000",1130,769244255.18]
["2019-06-26T04:01:45.000000000","2019-06-26T11:01:45.000000000",1021,277.016]
["2019-06-26T04:01:45.000000000","2019-06-26T11:01:45.000000000",1016,479700.0]
["2019-06-26T04:02:00.000000000","2019-06-26T11:02:00.000000000",1019,18000.0]
["2019-06-26T04:02:00.000000000","2019-06-26T11:02:00.000000000",1018,481422.9]
["2019-06-26T04:02:15.000000000","2019-06-26T11:02:15.000000000",1017,478000.0]
["2019-06-26T04:02:15.000000000","2019-06-26T11:02:15.000000000",1020,2776604.0]
["2019-06-26T04:02:15.000000000","2019-06-26T11:02:15.000000000",1133,959.4292]
["2019-06-26T04:02:30.000000000","2019-06-26T11:02:30.000000000",1022,0.03333253]
["2019-06-26T04:02:30.000000000","2019-06-26T11:02:30.000000000",1130,768744744.1204]
["2019-06-26T04:02:45.000000000","2019-06-26T11:02:45.000000000",1021,276.7563]
["2019-06-26T04:02:45.000000000","2019-06-26T11:02:45.000000000",1016,479100.0]
["2019-06-26T04:03:00.000000000","2019-06-26T11:03:00.000000000",1019,17900.15]
["2019-06-26T04:03:00.000000000","2019-06-26T11:03:00.000000000",1018,481106.3]
["2019-06-26T04:03:15.000000000","2019-06-26T11:03:15.000000000",1017,478000.0]
["2019-06-26T04:03:15.000000000","2019-06-26T11:03:15.000000000",1020,2776604.0]
["2019-06-26T04:03:15.000000000","2019-06-26T11:03:15.000000000",1133,959.1792]
["2019-06-26T04:03:30.000000000","2019-06-26T11:03:30.000000000",1022,0.01555518]
["2019-06-26T04:03:30.000000000","2019-06-26T11:03:30.000000000",1130,768473747.57]
["2019-06-26T04:03:45.000000000","2019-06-26T11:03:45.000000000",1021,276.8696]
["2019-06-26T04:03:45.000000000","2019-06-26T11:03:45.000000000",1016,479400.0]
["2019-06-26T04:04:00.000000000","2019-06-26T11:04:00.000000000",1019,17900.15]
["2019-06-26T04:04:00.000000000","2019-06-26T11:04:00.000000000",1018,480979.2]
["2019-06-26T04:04:15.000000000","2019-06-26T11:04:15.000000000",1017,478000.0]
["2019-06-26T04:04:15.000000000","2019-06-26T11:04:15.000000000",1020,2776604.0]
["2019-06-26T04:04:15.000000000","2019-06-26T11:04:15.000000000",1133,959.075]
["2019-06-26T04:04:30.000000000","2019-06-26T11:04:30.000000000",1022,0.03333253]
["2019-06-26T04:04:30.000000000","2019-06-26T11:04:30.000000000",1130,768677272.6432]
["2019-06-26T04:04:45.000000000","2019-06-26T11:04:45.000000000",1021,276.8563]
["2019-06-26T04:04:45.000000000","2019-06-26T11:04:45.000000000",1016,479200.0]
["2019-06-26T04:05:00.000000000","2019-06-26T11:05:00.000000000",1019,17900.15]
["2019-06-26T04:05:00.000000000","2019-06-26T11:05:00.000000000",1018,480891.7]
["2019-06-26T04:05:15.000000000","2019-06-26T11:05:15.000000000",1017,478000.0]
["2019-06-26T04:05:15.000000000","2019-06-26T11:05:15.000000000",1020,2776604.0]
["2019-06-26T04:05:15.000000000","2019-06-26T11:05:15.000000000",1133,959.0229]
["2019-06-26T04:05:30.000000000","2019-06-26T11:05:30.000000000",1022,0.05110988]
["2019-06-26T04:05:30.000000000","2019-06-26T11:05:30.000000000",1130,768356574.8812]
["2019-06-26T04:05:45.000000000","2019-06-26T11:05:45.000000000",1021,276.6143]
["2019-06-26T04:05:45.000000000","2019-06-26T11:05:45.000000000",1016,478700.0]
["2019-06-26T04:06:00.000000000","2019-06-26T11:06:00.000000000",1019,17900.15]
["2019-06-26T04:06:00.000000000","2019-06-26T11:06:00.000000000",1018,480364.6]
["2019-06-26T04:06:15.000000000","2019-06-26T11:06:15.000000000",1017,478000.0]
["2019-06-26T04:06:15.000000000","2019-06-26T11:06:15.000000000",1020,2776604.0]
["2019-06-26T04:06:15.000000000","2019-06-26T11:06:15.000000000",1133,958.7563]
["2019-06-26T04:06:30.000000000","2019-06-26T11:06:30.000000000",1022,0.0]
["2019-06-26T04:06:30.000000000","2019-06-26T11:06:30.000000000",1130,767518318.1336]
["2019-06-26T04:06:45.000000000","2019-06-26T11:06:45.000000000",1021,276.4234]
["2019-06-26T04:06:45.000000000","2019-06-26T11:06:45.000000000",1016,479200.0]
["2019-06-26T04:07:00.000000000","2019-06-26T11:07:00.000000000",1019,17900.15]
["2019-06-26T04:07:00.000000000","2019-06-26T11:07:00.000000000",1018,480795.8]
["2019-06-26T04:07:15.000000000","2019-06-26T11:07:15.000000000",1017,478000.0]
["2019-06-26T04:07:15.000000000","2019-06-26T11:07:15.000000000",1020,2776604.0]
["2019-06-26T04:07:15.000000000","2019-06-26T11:07:15.000000000",1133,957.175]
["2019-06-26T04:07:30.000000000","2019-06-26T11:07:30.000000000",1022,0.03333253]
["2019-06-26T04:07:30.000000000","2019-06-26T11:07:30.000000000",1130,768085300.6704]
["2019-06-26T04:07:45.000000000","2019-06-26T11:07:45.000000000",1021,276.6898]
["2019-06-26T04:07:45.000000000","2019-06-26T11:07:45.000000000",1016,479100.0]
["2019-06-26T04:08:00.000000000","2019-06-26T11:08:00.000000000",1019,17846.76]
["2019-06-26T04:08:00.000000000","2019-06-26T11:08:00.000000000",1018,480883.30000000005]
["2019-06-26T04:08:15.000000000","2019-06-26T11:08:15.000000000",1017,478000.0]
["2019-06-26T04:08:15.000000000","2019-06-26T11:08:15.000000000",1020,2776604.0]
["2019-06-26T04:08:15.000000000","2019-06-26T11:08:15.000000000",1133,958.8979]
["2019-06-26T04:08:30.000000000","2019-06-26T11:08:30.000000000",1022,0.03333253]
["2019-06-26T04:08:30.000000000","2019-06-26T11:08:30.000000000",1130,767986731.2284]
["2019-06-26T04:08:45.000000000","2019-06-26T11:08:45.000000000",1021,276.6232]
["2019-06-26T04:08:45.000000000","2019-06-26T11:08:45.000000000",1016,479200.0]
["2019-06-26T04:09:00.000000000","2019-06-26T11:09:00.000000000",1019,17853.44]
["2019-06-26T04:09:00.000000000","2019-06-26T11:09:00.000000000",1018,479258.30000000005]
["2019-06-26T04:09:15.000000000","2019-06-26T11:09:15.000000000",1017,478000.0]
["2019-06-26T04:09:15.000000000","2019-06-26T11:09:15.000000000",1020,2776604.0]
["2019-06-26T04:09:15.000000000","2019-06-26T11:09:15.000000000",1133,956.7854]
["2019-06-26T04:09:30.000000000","2019-06-26T11:09:30.000000000",1022,0.06888723]
["2019-06-26T04:09:30.000000000","2019-06-26T11:09:30.000000000",1130,768227185.1348]
["2019-06-26T04:09:45.000000000","2019-06-26T11:09:45.000000000",1021,276.7564]
["2019-06-26T04:09:45.000000000","2019-06-26T11:09:45.000000000",1016,479000.0]
["2019-06-26T04:10:00.000000000","2019-06-26T11:10:00.000000000",1019,17800.05]
["2019-06-26T04:10:00.000000000","2019-06-26T11:10:00.000000000",1018,478366.69999999995]
["2019-06-26T04:10:15.000000000","2019-06-26T11:10:15.000000000",1017,478000.0]
["2019-06-26T04:10:15.000000000","2019-06-26T11:10:15.000000000",1020,2776604.0]
["2019-06-26T04:10:15.000000000","2019-06-26T11:10:15.000000000",1133,956.2604]
["2019-06-26T04:10:30.000000000","2019-06-26T11:10:30.000000000",1022,0.01777735]
["2019-06-26T04:10:30.000000000","2019-06-26T11:10:30.000000000",1130,767154583.0096]
["2019-06-26T04:10:45.000000000","2019-06-26T11:10:45.000000000",1021,276.3412]
["2019-06-26T04:10:45.000000000","2019-06-26T11:10:45.000000000",1016,479000.0]
["2019-06-26T04:11:00.000000000","2019-06-26T11:11:00.000000000",1019,17800.05]
["2019-06-26T04:11:00.000000000","2019-06-26T11:11:00.000000000",1018,478375.0]
["2019-06-26T04:11:15.000000000","2019-06-26T11:11:15.000000000",1017,478000.0]
["2019-06-26T04:11:15.000000000","2019-06-26T11:11:15.000000000",1020,2776604.0]
["2019-06-26T04:11:15.000000000","2019-06-26T11:11:15.000000000",1133,956.375]
["2019-06-26T04:11:30.000000000","2019-06-26T11:11:30.000000000",1022,0.0]
["2019-06-26T04:11:30.000000000","2019-06-26T11:11:30.000000000",1130,767703239.96]
["2019-06-26T04:11:45.000000000","2019-06-26T11:11:45.000000000",1021,276.5255]
["2019-06-26T04:11:45.000000000","2019-06-26T11:11:45.000000000",1016,479000.0]
["2019-06-26T04:12:00.000000000","2019-06-26T11:12:00.000000000",1019,17800.05]
["2019-06-26T04:12:00.000000000","2019-06-26T11:12:00.000000000",1018,478522.89999999997]
["2019-06-26T04:12:15.000000000","2019-06-26T11:12:15.000000000",1017,478000.0]
["2019-06-26T04:12:15.000000000","2019-06-26T11:12:15.000000000",1020,2776604.0]
["2019-06-26T04:12:15.000000000","2019-06-26T11:12:15.000000000",1133,956.4854]
["2019-06-26T04:12:30.000000000","2019-06-26T11:12:30.000000000",1022,0.0]
["2019-06-26T04:12:30.000000000","2019-06-26T11:12:30.000000000",1130,767740446.4536]
["2019-06-26T04:12:45.000000000","2019-06-26T11:12:45.000000000",1021,276.4212]
["2019-06-26T04:12:45.000000000","2019-06-26T11:12:45.000000000",1016,478700.0]
["2019-06-26T04:13:00.000000000","2019-06-26T11:13:00.000000000",1019,17800.05]
["2019-06-26T04:13:00.000000000","2019-06-26T11:13:00.000000000",1018,478443.8]
["2019-06-26T04:13:15.000000000","2019-06-26T11:13:15.000000000",1017,478000.0]
["2019-06-26T04:13:15.000000000","2019-06-26T11:13:15.000000000",1020,2776604.0]
["2019-06-26T04:13:15.000000000","2019-06-26T11:13:15.000000000",1133,956.5604]
["2019-06-26T04:13:30.000000000","2019-06-26T11:13:30.000000000",1022,0.0]
["2019-06-26T04:13:30.000000000","2019-06-26T11:13:30.000000000",1130,767875667.0684]
["2019-06-26T04:13:45.000000000","2019-06-26T11:13:45.000000000",1021,276.49]
["2019-06-26T04:13:45.000000000","2019-06-26T11:13:45.000000000",1016,478900.0]
["2019-06-26T04:14:00.000000000","2019-06-26T11:14:00.000000000",1019,17800.05]
["2019-06-26T04:14:00.000000000","2019-06-26T11:14:00.000000000",1018,479991.69999999995]
["2019-06-26T04:14:15.000000000","2019-06-26T11:14:15.000000000",1017,478000.0]
["2019-06-26T04:14:15.000000000","2019-06-26T11:14:15.000000000",1020,2776604.0]
["2019-06-26T04:14:15.000000000","2019-06-26T11:14:15.000000000",1133,956.9521]
["2019-06-26T04:14:30.000000000","2019-06-26T11:14:30.000000000",1022,0.0]
["2019-06-26T04:14:30.000000000","2019-06-26T11:14:30.000000000",1130,767678528.1844]
["2019-06-26T04:14:45.000000000","2019-06-26T11:14:45.000000000",1021,276.4811]
["2019-06-26T04:14:45.000000000","2019-06-26T11:14:45.000000000",1016,479000.0]
["2019-06-26T04:15:00.000000000","2019-06-26T11:15:00.000000000",1019,17753.45]
["2019-06-26T04:15:00.000000000","2019-06-26T11:15:00.000000000",1018,479075.0]
["2019-06-26T04:15:15.000000000","2019-06-26T11:15:15.000000000",1017,478000.0]
["2019-06-26T04:15:15.000000000","2019-06-26T11:15:15.000000000",1020,2776604.0]
["2019-06-26T04:15:15.000000000","2019-06-26T11:15:15.000000000",1133,956.225]
["2019-06-26T04:15:30.000000000","2019-06-26T11:15:30.000000000",1022,0.0]
["2019-06-26T04:15:30.000000000","2019-06-26T11:15:30.000000000",1130,767240935.394]
["2019-06-26T04:15:45.000000000","2019-06-26T11:15:45.000000000",1021,276.5011]
["2019-06-26T04:15:45.000000000","2019-06-26T11:15:45.000000000",1016,479400.0]
["2019-06-26T04:16:00.000000000","2019-06-26T11:16:00.000000000",1019,17800.05]
["2019-06-26T04:16:00.000000000","2019-06-26T11:16:00.000000000",1018,480439.6]
["2019-06-26T04:16:15.000000000","2019-06-26T11:16:15.000000000",1017,478000.0]
["2019-06-26T04:16:15.000000000","2019-06-26T11:16:15.000000000",1020,2776604.0]
["2019-06-26T04:16:15.000000000","2019-06-26T11:16:15.000000000",1133,958.5896]
["2019-06-26T04:16:30.000000000","2019-06-26T11:16:30.000000000",1022,0.0644429]
["2019-06-26T04:16:30.000000000","2019-06-26T11:16:30.000000000",1130,768048371.8372]
["2019-06-26T04:16:45.000000000","2019-06-26T11:16:45.000000000",1021,276.7231]
["2019-06-26T04:16:45.000000000","2019-06-26T11:16:45.000000000",1016,479400.0]
["2019-06-26T04:17:00.000000000","2019-06-26T11:17:00.000000000",1019,17746.8]
["2019-06-26T04:17:00.000000000","2019-06-26T11:17:00.000000000",1018,478347.89999999997]
["2019-06-26T04:17:15.000000000","2019-06-26T11:17:15.000000000",1017,478000.0]
["2019-06-26T04:17:15.000000000","2019-06-26T11:17:15.000000000",1020,2776604.0]
["2019-06-26T04:17:15.000000000","2019-06-26T11:17:15.000000000",1133,956.2125]
["2019-06-26T04:17:30.000000000","2019-06-26T11:17:30.000000000",1022,0.03333253]
["2019-06-26T04:17:30.000000000","2019-06-26T11:17:30.000000000",1130,767622996.1044]
["2019-06-26T04:17:45.000000000","2019-06-26T11:17:45.000000000",1021,276.5588]
["2019-06-26T04:17:45.000000000","2019-06-26T11:17:45.000000000",1016,479400.0]
["2019-06-26T04:18:00.000000000","2019-06-26T11:18:00.000000000",1019,17700.199999999997]
["2019-06-26T04:18:00.000000000","2019-06-26T11:18:00.000000000",1018,480739.6]
["2019-06-26T04:18:15.000000000","2019-06-26T11:18:15.000000000",1017,478000.0]
["2019-06-26T04:18:15.000000000","2019-06-26T11:18:15.000000000",1020,2776604.0]
["2019-06-26T04:18:15.000000000","2019-06-26T11:18:15.000000000",1133,958.85]
["2019-06-26T04:18:30.000000000","2019-06-26T11:18:30.000000000",1022,0.0]
["2019-06-26T04:18:30.000000000","2019-06-26T11:18:30.000000000",1130,768301042.8012]
["2019-06-26T04:18:45.000000000","2019-06-26T11:18:45.000000000",1021,276.601]
["2019-06-26T04:18:45.000000000","2019-06-26T11:18:45.000000000",1016,479300.0]
["2019-06-26T04:19:00.000000000","2019-06-26T11:19:00.000000000",1019,17700.199999999997]
["2019-06-26T04:19:00.000000000","2019-06-26T11:19:00.000000000",1018,479141.7]
["2019-06-26T04:19:15.000000000","2019-06-26T11:19:15.000000000",1017,478000.0]
["2019-06-26T04:19:15.000000000","2019-06-26T11:19:15.000000000",1020,2776604.0]
["2019-06-26T04:19:15.000000000","2019-06-26T11:19:15.000000000",1133,956.5917]
["2019-06-26T04:19:30.000000000","2019-06-26T11:19:30.000000000",1022,0.0644429]
["2019-06-26T04:19:30.000000000","2019-06-26T11:19:30.000000000",1130,767857341.482]
["2019-06-26T04:19:45.000000000","2019-06-26T11:19:45.000000000",1021,276.6232]
["2019-06-26T04:19:45.000000000","2019-06-26T11:19:45.000000000",1016,479300.0]
["2019-06-26T04:20:00.000000000","2019-06-26T11:20:00.000000000",1019,17700.199999999997]
["2019-06-26T04:20:00.000000000","2019-06-26T11:20:00.000000000",1018,479452.1]
["2019-06-26T04:20:15.000000000","2019-06-26T11:20:15.000000000",1017,478000.0]
["2019-06-26T04:20:15.000000000","2019-06-26T11:20:15.000000000",1020,2776604.0]
["2019-06-26T04:20:15.000000000","2019-06-26T11:20:15.000000000",1133,956.8542]
["2019-06-26T04:20:30.000000000","2019-06-26T11:20:30.000000000",1022,0.01555518]
["2019-06-26T04:20:30.000000000","2019-06-26T11:20:30.000000000",1130,767918982.0908]
["2019-06-26T04:20:45.000000000","2019-06-26T11:20:45.000000000",1021,276.5788]
["2019-06-26T04:20:45.000000000","2019-06-26T11:20:45.000000000",1016,479200.0]
["2019-06-26T04:21:00.000000000","2019-06-26T11:21:00.000000000",1019,17700.199999999997]
["2019-06-26T04:21:00.000000000","2019-06-26T11:21:00.000000000",1018,479397.89999999997]
["2019-06-26T04:21:15.000000000","2019-06-26T11:21:15.000000000",1017,478000.0]
["2019-06-26T04:21:15.000000000","2019-06-26T11:21:15.000000000",1020,2776604.0]
["2019-06-26T04:21:15.000000000","2019-06-26T11:21:15.000000000",1133,956.8958]
["2019-06-26T04:21:30.000000000","2019-06-26T11:21:30.000000000",1022,0.04888771]
["2019-06-26T04:21:30.000000000","2019-06-26T11:21:30.000000000",1130,767789592.3444]
["2019-06-26T04:21:45.000000000","2019-06-26T11:21:45.000000000",1021,276.6143]
["2019-06-26T04:21:45.000000000","2019-06-26T11:21:45.000000000",1016,479100.0]
["2019-06-26T04:22:00.000000000","2019-06-26T11:22:00.000000000",1019,17700.199999999997]
["2019-06-26T04:22:00.000000000","2019-06-26T11:22:00.000000000",1018,481050.0]
["2019-06-26T04:22:15.000000000","2019-06-26T11:22:15.000000000",1017,478000.0]
["2019-06-26T04:22:15.000000000","2019-06-26T11:22:15.000000000",1020,2776604.0]
["2019-06-26T04:22:15.000000000","2019-06-26T11:22:15.000000000",1133,957.4646]
["2019-06-26T04:22:30.000000000","2019-06-26T11:22:30.000000000",1022,0.06666507]
["2019-06-26T04:22:30.000000000","2019-06-26T11:22:30.000000000",1130,768060588.8948]
["2019-06-26T04:22:45.000000000","2019-06-26T11:22:45.000000000",1021,276.5566]
["2019-06-26T04:22:45.000000000","2019-06-26T11:22:45.000000000",1016,479100.0]
["2019-06-26T04:23:00.000000000","2019-06-26T11:23:00.000000000",1019,17700.199999999997]
["2019-06-26T04:23:00.000000000","2019-06-26T11:23:00.000000000",1018,478733.3]
["2019-06-26T04:23:15.000000000","2019-06-26T11:23:15.000000000",1017,478000.0]
["2019-06-26T04:23:15.000000000","2019-06-26T11:23:15.000000000",1020,2776604.0]
["2019-06-26T04:23:15.000000000","2019-06-26T11:23:15.000000000",1133,956.7729]
["2019-06-26T04:23:30.000000000","2019-06-26T11:23:30.000000000",1022,0.03333253]
["2019-06-26T04:23:30.000000000","2019-06-26T11:23:30.000000000",1130,768165266.8656]
["2019-06-26T04:23:45.000000000","2019-06-26T11:23:45.000000000",1021,276.6564]
["2019-06-26T04:23:45.000000000","2019-06-26T11:23:45.000000000",1016,479300.0]
["2019-06-26T04:24:00.000000000","2019-06-26T11:24:00.000000000",1019,17700.199999999997]
["2019-06-26T04:24:00.000000000","2019-06-26T11:24:00.000000000",1018,481016.7]
["2019-06-26T04:24:15.000000000","2019-06-26T11:24:15.000000000",1017,478000.0]
["2019-06-26T04:24:15.000000000","2019-06-26T11:24:15.000000000",1020,2776604.0]
["2019-06-26T04:24:15.000000000","2019-06-26T11:24:15.000000000",1133,958.9542]
["2019-06-26T04:24:30.000000000","2019-06-26T11:24:30.000000000",1022,0.03333253]
["2019-06-26T04:24:30.000000000","2019-06-26T11:24:30.000000000",1130,768535110.5184]
["2019-06-26T04:24:45.000000000","2019-06-26T11:24:45.000000000",1021,276.7896]
["2019-06-26T04:24:45.000000000","2019-06-26T11:24:45.000000000",1016,479500.0]
["2019-06-26T04:25:00.000000000","2019-06-26T11:25:00.000000000",1019,17700.199999999997]
["2019-06-26T04:25:00.000000000","2019-06-26T11:25:00.000000000",1018,481195.80000000005]
["2019-06-26T04:25:15.000000000","2019-06-26T11:25:15.000000000",1017,478000.0]
["2019-06-26T04:25:15.000000000","2019-06-26T11:25:15.000000000",1020,2776604.0]
["2019-06-26T04:25:15.000000000","2019-06-26T11:25:15.000000000",1133,959.2333]
["2019-06-26T04:25:30.000000000","2019-06-26T11:25:30.000000000",1022,0.01555518]
["2019-06-26T04:25:30.000000000","2019-06-26T11:25:30.000000000",1130,768720310.0052]
["2019-06-26T04:25:45.000000000","2019-06-26T11:25:45.000000000",1021,276.8029]
["2019-06-26T04:25:45.000000000","2019-06-26T11:25:45.000000000",1016,479500.0]
["2019-06-26T04:26:00.000000000","2019-06-26T11:26:00.000000000",1019,17700.199999999997]
["2019-06-26T04:26:00.000000000","2019-06-26T11:26:00.000000000",1018,481227.10000000003]
["2019-06-26T04:26:15.000000000","2019-06-26T11:26:15.000000000",1017,478000.0]
["2019-06-26T04:26:15.000000000","2019-06-26T11:26:15.000000000",1020,2776604.0]
["2019-06-26T04:26:15.000000000","2019-06-26T11:26:15.000000000",1133,959.2646]
["2019-06-26T04:26:30.000000000","2019-06-26T11:26:30.000000000",1022,0.01777735]
["2019-06-26T04:26:30.000000000","2019-06-26T11:26:30.000000000",1130,768726418.534]
["2019-06-26T04:26:45.000000000","2019-06-26T11:26:45.000000000",1021,276.9251]
["2019-06-26T04:26:45.000000000","2019-06-26T11:26:45.000000000",1016,479500.0]
["2019-06-26T04:27:00.000000000","2019-06-26T11:27:00.000000000",1019,17700.199999999997]
["2019-06-26T04:27:00.000000000","2019-06-26T11:27:00.000000000",1018,481264.6]
["2019-06-26T04:27:15.000000000","2019-06-26T11:27:15.000000000",1017,478000.0]
["2019-06-26T04:27:15.000000000","2019-06-26T11:27:15.000000000",1020,2776604.0]
["2019-06-26T04:27:15.000000000","2019-06-26T11:27:15.000000000",1133,959.2813]
["2019-06-26T04:27:30.000000000","2019-06-26T11:27:30.000000000",1022,0.0355547]
["2019-06-26T04:27:30.000000000","2019-06-26T11:27:30.000000000",1130,768806662.3896]
["2019-06-26T04:27:45.000000000","2019-06-26T11:27:45.000000000",1021,276.8029]
["2019-06-26T04:27:45.000000000","2019-06-26T11:27:45.000000000",1016,479500.0]
["2019-06-26T04:28:00.000000000","2019-06-26T11:28:00.000000000",1019,17700.199999999997]
["2019-06-26T04:28:00.000000000","2019-06-26T11:28:00.000000000",1018,481035.39999999997]
["2019-06-26T04:28:15.000000000","2019-06-26T11:28:15.000000000",1017,478000.0]
["2019-06-26T04:28:15.000000000","2019-06-26T11:28:15.000000000",1020,2776604.0]
["2019-06-26T04:28:15.000000000","2019-06-26T11:28:15.000000000",1133,959.1979]
["2019-06-26T04:28:30.000000000","2019-06-26T11:28:30.000000000",1022,0.04666555]
["2019-06-26T04:28:30.000000000","2019-06-26T11:28:30.000000000",1130,768276331.0256]
["2019-06-26T04:28:45.000000000","2019-06-26T11:28:45.000000000",1021,276.7541]
["2019-06-26T04:28:45.000000000","2019-06-26T11:28:45.000000000",1016,479500.0]
["2019-06-26T04:29:00.000000000","2019-06-26T11:29:00.000000000",1019,17700.199999999997]
["2019-06-26T04:29:00.000000000","2019-06-26T11:29:00.000000000",1018,481112.5]
["2019-06-26T04:29:15.000000000","2019-06-26T11:29:15.000000000",1017,478000.0]
["2019-06-26T04:29:15.000000000","2019-06-26T11:29:15.000000000",1020,2776604.0]
["2019-06-26T04:29:15.000000000","2019-06-26T11:29:15.000000000",1133,959.1313]
["2019-06-26T04:29:30.000000000","2019-06-26T11:29:30.000000000",1022,0.03111036]
["2019-06-26T04:29:30.000000000","2019-06-26T11:29:30.000000000",1130,768492073.1564]
["2019-06-26T04:29:45.000000000","2019-06-26T11:29:45.000000000",1021,276.7186]
["2019-06-26T04:29:45.000000000","2019-06-26T11:29:45.000000000",1016,479500.0]
["2019-06-26T04:30:00.000000000","2019-06-26T11:30:00.000000000",1019,17700.199999999997]
["2019-06-26T04:30:00.000000000","2019-06-26T11:30:00.000000000",1018,481243.7]
["2019-06-26T04:30:15.000000000","2019-06-26T11:30:15.000000000",1017,478000.0]
["2019-06-26T04:30:15.000000000","2019-06-26T11:30:15.000000000",1020,2776604.0]
["2019-06-26T04:30:15.000000000","2019-06-26T11:30:15.000000000",1133,959.1042]
["2019-06-26T04:30:30.000000000","2019-06-26T11:30:30.000000000",1022,0.0355547]
["2019-06-26T04:30:30.000000000","2019-06-26T11:30:30.000000000",1130,768461252.852]
["2019-06-26T04:30:45.000000000","2019-06-26T11:30:45.000000000",1021,276.8918]
["2019-06-26T04:30:45.000000000","2019-06-26T11:30:45.000000000",1016,479300.0]
["2019-06-26T04:31:00.000000000","2019-06-26T11:31:00.000000000",1019,17700.199999999997]
["2019-06-26T04:31:00.000000000","2019-06-26T11:31:00.000000000",1018,481125.0]
["2019-06-26T04:31:15.000000000","2019-06-26T11:31:15.000000000",1017,479516.7]
["2019-06-26T04:31:15.000000000","2019-06-26T11:31:15.000000000",1020,2776604.0]
["2019-06-26T04:31:15.000000000","2019-06-26T11:31:15.000000000",1133,960.7563]
["2019-06-26T04:31:30.000000000","2019-06-26T11:31:30.000000000",1022,0.03333253]
["2019-06-26T04:31:30.000000000","2019-06-26T11:31:30.000000000",1130,768165266.8656]
["2019-06-26T04:31:45.000000000","2019-06-26T11:31:45.000000000",1021,276.7452]
["2019-06-26T04:31:45.000000000","2019-06-26T11:31:45.000000000",1016,479300.0]
["2019-06-26T04:32:00.000000000","2019-06-26T11:32:00.000000000",1019,17753.45]
["2019-06-26T04:32:00.000000000","2019-06-26T11:32:00.000000000",1018,481320.80000000005]
["2019-06-26T04:32:15.000000000","2019-06-26T11:32:15.000000000",1017,478000.0]
["2019-06-26T04:32:15.000000000","2019-06-26T11:32:15.000000000",1020,2776604.0]
["2019-06-26T04:32:15.000000000","2019-06-26T11:32:15.000000000",1133,959.1979]
["2019-06-26T04:32:30.000000000","2019-06-26T11:32:30.000000000",1022,0.03333253]
["2019-06-26T04:32:30.000000000","2019-06-26T11:32:30.000000000",1130,768165266.8656]
["2019-06-26T04:32:45.000000000","2019-06-26T11:32:45.000000000",1021,276.7452]
["2019-06-26T04:32:45.000000000","2019-06-26T11:32:45.000000000",1016,479300.0]
["2019-06-26T04:33:00.000000000","2019-06-26T11:33:00.000000000",1019,17700.199999999997]
["2019-06-26T04:33:00.000000000","2019-06-26T11:33:00.000000000",1018,479441.7]
["2019-06-26T04:33:15.000000000","2019-06-26T11:33:15.000000000",1017,478000.0]
["2019-06-26T04:33:15.000000000","2019-06-26T11:33:15.000000000",1020,2776604.0]
["2019-06-26T04:33:15.000000000","2019-06-26T11:33:15.000000000",1133,958.2167]
["2019-06-26T04:33:30.000000000","2019-06-26T11:33:30.000000000",1022,0.01555518]
["2019-06-26T04:33:30.000000000","2019-06-26T11:33:30.000000000",1130,767918982.0908]
["2019-06-26T04:33:45.000000000","2019-06-26T11:33:45.000000000",1021,276.7231]
["2019-06-26T04:33:45.000000000","2019-06-26T11:33:45.000000000",1016,478700.0]
["2019-06-26T04:34:00.000000000","2019-06-26T11:34:00.000000000",1019,17746.8]
["2019-06-26T04:34:00.000000000","2019-06-26T11:34:00.000000000",1018,480458.3]
["2019-06-26T04:34:15.000000000","2019-06-26T11:34:15.000000000",1017,478000.0]
["2019-06-26T04:34:15.000000000","2019-06-26T11:34:15.000000000",1020,2776604.0]
["2019-06-26T04:34:15.000000000","2019-06-26T11:34:15.000000000",1133,957.5333]
["2019-06-26T04:34:30.000000000","2019-06-26T11:34:30.000000000",1022,0.0]
["2019-06-26T04:34:30.000000000","2019-06-26T11:34:30.000000000",1130,768072805.9524]
["2019-06-26T04:34:45.000000000","2019-06-26T11:34:45.000000000",1021,276.7296]
["2019-06-26T04:34:45.000000000","2019-06-26T11:34:45.000000000",1016,479400.0]
["2019-06-26T04:35:00.000000000","2019-06-26T11:35:00.000000000",1019,17700.199999999997]
["2019-06-26T04:35:00.000000000","2019-06-26T11:35:00.000000000",1018,480985.4]
["2019-06-26T04:35:15.000000000","2019-06-26T11:35:15.000000000",1017,479649.0]
["2019-06-26T04:35:15.000000000","2019-06-26T11:35:15.000000000",1020,2776604.0]
["2019-06-26T04:35:15.000000000","2019-06-26T11:35:15.000000000",1133,960.6865]
["2019-06-26T04:35:30.000000000","2019-06-26T11:35:30.000000000",1022,1.631787]
["2019-06-26T04:35:30.000000000","2019-06-26T11:35:30.000000000",1130,768621462.9028]
["2019-06-26T04:35:45.000000000","2019-06-26T11:35:45.000000000",1021,276.7897]
["2019-06-26T04:35:45.000000000","2019-06-26T11:35:45.000000000",1016,479000.0]
["2019-06-26T04:36:00.000000000","2019-06-26T11:36:00.000000000",1019,17800.05]
["2019-06-26T04:36:00.000000000","2019-06-26T11:36:00.000000000",1018,479364.6]
["2019-06-26T04:36:15.000000000","2019-06-26T11:36:15.000000000",1017,478159.4]
["2019-06-26T04:36:15.000000000","2019-06-26T11:36:15.000000000",1020,2776604.0]
["2019-06-26T04:36:15.000000000","2019-06-26T11:36:15.000000000",1133,956.9177]
["2019-06-26T04:36:30.000000000","2019-06-26T11:36:30.000000000",1022,1.631749]
["2019-06-26T04:36:30.000000000","2019-06-26T11:36:30.000000000",1130,767691022.9024]
["2019-06-26T04:36:45.000000000","2019-06-26T11:36:45.000000000",1021,276.4945]
["2019-06-26T04:36:45.000000000","2019-06-26T11:36:45.000000000",1016,479100.0]
["2019-06-26T04:37:00.000000000","2019-06-26T11:37:00.000000000",1019,17800.05]
["2019-06-26T04:37:00.000000000","2019-06-26T11:37:00.000000000",1018,479333.3]
["2019-06-26T04:37:15.000000000","2019-06-26T11:37:15.000000000",1017,479528.1]
["2019-06-26T04:37:15.000000000","2019-06-26T11:37:15.000000000",1020,2776604.0]
["2019-06-26T04:37:15.000000000","2019-06-26T11:37:15.000000000",1133,959.8135]
["2019-06-26T04:37:30.000000000","2019-06-26T11:37:30.000000000",1022,1.698333]
["2019-06-26T04:37:30.000000000","2019-06-26T11:37:30.000000000",1130,768220798.9456]
["2019-06-26T04:37:45.000000000","2019-06-26T11:37:45.000000000",1021,276.581]
["2019-06-26T04:37:45.000000000","2019-06-26T11:37:45.000000000",1016,478600.0]
["2019-06-26T04:38:00.000000000","2019-06-26T11:38:00.000000000",1019,17753.45]
["2019-06-26T04:38:00.000000000","2019-06-26T11:38:00.000000000",1018,478697.9]
["2019-06-26T04:38:15.000000000","2019-06-26T11:38:15.000000000",1017,479511.39999999997]
["2019-06-26T04:38:15.000000000","2019-06-26T11:38:15.000000000",1020,2776604.0]
["2019-06-26T04:38:15.000000000","2019-06-26T11:38:15.000000000",1133,959.7593]
["2019-06-26T04:38:30.000000000","2019-06-26T11:38:30.000000000",1022,1.665162]
["2019-06-26T04:38:30.000000000","2019-06-26T11:38:30.000000000",1130,768301042.8012]
["2019-06-26T04:38:45.000000000","2019-06-26T11:38:45.000000000",1021,276.6898]
["2019-06-26T04:38:45.000000000","2019-06-26T11:38:45.000000000",1016,479200.0]
["2019-06-26T04:39:00.000000000","2019-06-26T11:39:00.000000000",1019,17800.05]
["2019-06-26T04:39:00.000000000","2019-06-26T11:39:00.000000000",1018,481152.10000000003]
["2019-06-26T04:39:15.000000000","2019-06-26T11:39:15.000000000",1017,479578.10000000003]
["2019-06-26T04:39:15.000000000","2019-06-26T11:39:15.000000000",1020,2776604.0]
["2019-06-26T04:39:15.000000000","2019-06-26T11:39:15.000000000",1133,960.6135]
["2019-06-26T04:39:30.000000000","2019-06-26T11:39:30.000000000",1022,1.680637]
["2019-06-26T04:39:30.000000000","2019-06-26T11:39:30.000000000",1130,768726418.534]
["2019-06-26T04:39:45.000000000","2019-06-26T11:39:45.000000000",1021,276.8363]
["2019-06-26T04:39:45.000000000","2019-06-26T11:39:45.000000000",1016,479400.0]
["2019-06-26T04:40:00.000000000","2019-06-26T11:40:00.000000000",1019,17900.15]
["2019-06-26T04:40:00.000000000","2019-06-26T11:40:00.000000000",1018,479604.2]
["2019-06-26T04:40:15.000000000","2019-06-26T11:40:15.000000000",1017,479209.4]
["2019-06-26T04:40:15.000000000","2019-06-26T11:40:15.000000000",1020,2776604.0]
["2019-06-26T04:40:15.000000000","2019-06-26T11:40:15.000000000",1133,959.624]
["2019-06-26T04:40:30.000000000","2019-06-26T11:40:30.000000000",1022,1.764997]
["2019-06-26T04:40:30.000000000","2019-06-26T11:40:30.000000000",1130,768658391.736]
["2019-06-26T04:40:45.000000000","2019-06-26T11:40:45.000000000",1021,276.7386]
["2019-06-26T04:40:45.000000000","2019-06-26T11:40:45.000000000",1016,479100.0]
["2019-06-26T04:41:00.000000000","2019-06-26T11:41:00.000000000",1019,17900.15]
["2019-06-26T04:41:00.000000000","2019-06-26T11:41:00.000000000",1018,480910.39999999997]
["2019-06-26T04:41:15.000000000","2019-06-26T11:41:15.000000000",1017,479836.5]
["2019-06-26T04:41:15.000000000","2019-06-26T11:41:15.000000000",1020,2776604.0]
["2019-06-26T04:41:15.000000000","2019-06-26T11:41:15.000000000",1133,960.8969]
["2019-06-26T04:41:30.000000000","2019-06-26T11:41:30.000000000",1022,1.811625]
["2019-06-26T04:41:30.000000000","2019-06-26T11:41:30.000000000",1130,768294934.2724]
["2019-06-26T04:41:45.000000000","2019-06-26T11:41:45.000000000",1021,276.9428]
["2019-06-26T04:41:45.000000000","2019-06-26T11:41:45.000000000",1016,479300.0]
["2019-06-26T04:42:00.000000000","2019-06-26T11:42:00.000000000",1019,18253.45]
["2019-06-26T04:42:00.000000000","2019-06-26T11:42:00.000000000",1018,481062.5]
["2019-06-26T04:42:15.000000000","2019-06-26T11:42:15.000000000",1017,478811.5]
["2019-06-26T04:42:15.000000000","2019-06-26T11:42:15.000000000",1020,2776604.0]
["2019-06-26T04:42:15.000000000","2019-06-26T11:42:15.000000000",1133,959.7365]
["2019-06-26T04:42:30.000000000","2019-06-26T11:42:30.000000000",1022,1.882691]
["2019-06-26T04:42:30.000000000","2019-06-26T11:42:30.000000000",1130,768633957.6208]
["2019-06-26T04:42:45.000000000","2019-06-26T11:42:45.000000000",1021,276.8207]
["2019-06-26T04:42:45.000000000","2019-06-26T11:42:45.000000000",1016,479500.0]
["2019-06-26T04:43:00.000000000","2019-06-26T11:43:00.000000000",1019,18446.75]
["2019-06-26T04:43:00.000000000","2019-06-26T11:43:00.000000000",1018,479308.3]
["2019-06-26T04:43:15.000000000","2019-06-26T11:43:15.000000000",1017,478484.39999999997]
["2019-06-26T04:43:15.000000000","2019-06-26T11:43:15.000000000",1020,2776604.0]
["2019-06-26T04:43:15.000000000","2019-06-26T11:43:15.000000000",1133,957.2344]
["2019-06-26T04:43:30.000000000","2019-06-26T11:43:30.000000000",1022,1.947009]
["2019-06-26T04:43:30.000000000","2019-06-26T11:43:30.000000000",1130,768288548.0832]
["2019-06-26T04:43:45.000000000","2019-06-26T11:43:45.000000000",1021,276.6942]
["2019-06-26T04:43:45.000000000","2019-06-26T11:43:45.000000000",1016,479500.0]
["2019-06-26T04:44:00.000000000","2019-06-26T11:44:00.000000000",1019,18453.399999999998]
["2019-06-26T04:44:00.000000000","2019-06-26T11:44:00.000000000",1018,479410.39999999997]
["2019-06-26T04:44:15.000000000","2019-06-26T11:44:15.000000000",1017,479024.0]
["2019-06-26T04:44:15.000000000","2019-06-26T11:44:15.000000000",1020,2776604.0]
["2019-06-26T04:44:15.000000000","2019-06-26T11:44:15.000000000",1133,959.2198]
["2019-06-26T04:44:30.000000000","2019-06-26T11:44:30.000000000",1022,2.100177]
["2019-06-26T04:44:30.000000000","2019-06-26T11:44:30.000000000",1130,768128338.0324]
["2019-06-26T04:44:45.000000000","2019-06-26T11:44:45.000000000",1021,276.672]
["2019-06-26T04:44:45.000000000","2019-06-26T11:44:45.000000000",1016,479600.0]
["2019-06-26T04:45:00.000000000","2019-06-26T11:45:00.000000000",1019,18900.15]
["2019-06-26T04:45:00.000000000","2019-06-26T11:45:00.000000000",1018,480833.3]
["2019-06-26T04:45:15.000000000","2019-06-26T11:45:15.000000000",1017,479762.5]
["2019-06-26T04:45:15.000000000","2019-06-26T11:45:15.000000000",1020,2776604.0]
["2019-06-26T04:45:15.000000000","2019-06-26T11:45:15.000000000",1133,960.6042]
["2019-06-26T04:45:30.000000000","2019-06-26T11:45:30.000000000",1022,1.90481]
["2019-06-26T04:45:30.000000000","2019-06-26T11:45:30.000000000",1130,768640066.1496]
["2019-06-26T04:45:45.000000000","2019-06-26T11:45:45.000000000",1021,276.854]
["2019-06-26T04:45:45.000000000","2019-06-26T11:45:45.000000000",1016,479300.0]
["2019-06-26T04:46:00.000000000","2019-06-26T11:46:00.000000000",1019,18900.15]
["2019-06-26T04:46:00.000000000","2019-06-26T11:46:00.000000000",1018,478497.9]
["2019-06-26T04:46:15.000000000","2019-06-26T11:46:15.000000000",1017,478831.2]
["2019-06-26T04:46:15.000000000","2019-06-26T11:46:15.000000000",1020,2776604.0]
["2019-06-26T04:46:15.000000000","2019-06-26T11:46:15.000000000",1133,957.5354]
["2019-06-26T04:46:30.000000000","2019-06-26T11:46:30.000000000",1022,2.499803]
["2019-06-26T04:46:30.000000000","2019-06-26T11:46:30.000000000",1130,768430432.5476]
["2019-06-26T04:46:45.000000000","2019-06-26T11:46:45.000000000",1021,276.5299]
["2019-06-26T04:46:45.000000000","2019-06-26T11:46:45.000000000",1016,478700.0]
["2019-06-26T04:47:00.000000000","2019-06-26T11:47:00.000000000",1019,19153.48]
["2019-06-26T04:47:00.000000000","2019-06-26T11:47:00.000000000",1018,480618.7]
["2019-06-26T04:47:15.000000000","2019-06-26T11:47:15.000000000",1017,478704.2]
["2019-06-26T04:47:15.000000000","2019-06-26T11:47:15.000000000",1020,2776604.0]
["2019-06-26T04:47:15.000000000","2019-06-26T11:47:15.000000000",1133,957.8542]
["2019-06-26T04:47:30.000000000","2019-06-26T11:47:30.000000000",1022,2.684119]
["2019-06-26T04:47:30.000000000","2019-06-26T11:47:30.000000000",1130,768214690.4168]
["2019-06-26T04:47:45.000000000","2019-06-26T11:47:45.000000000",1021,276.6542]
["2019-06-26T04:47:45.000000000","2019-06-26T11:47:45.000000000",1016,479000.0]
["2019-06-26T04:48:00.000000000","2019-06-26T11:48:00.000000000",1019,19300.05]
["2019-06-26T04:48:00.000000000","2019-06-26T11:48:00.000000000",1018,478858.3]
["2019-06-26T04:48:15.000000000","2019-06-26T11:48:15.000000000",1017,479374.0]
["2019-06-26T04:48:15.000000000","2019-06-26T11:48:15.000000000",1020,2776604.0]
["2019-06-26T04:48:15.000000000","2019-06-26T11:48:15.000000000",1133,958.1115]
["2019-06-26T04:48:30.000000000","2019-06-26T11:48:30.000000000",1022,3.017037]
["2019-06-26T04:48:30.000000000","2019-06-26T11:48:30.000000000",1130,768387395.1856]
["2019-06-26T04:48:45.000000000","2019-06-26T11:48:45.000000000",1021,276.4766]
["2019-06-26T04:48:45.000000000","2019-06-26T11:48:45.000000000",1016,478900.0]
["2019-06-26T04:49:00.000000000","2019-06-26T11:49:00.000000000",1019,19300.05]
["2019-06-26T04:49:00.000000000","2019-06-26T11:49:00.000000000",1018,478206.2]
["2019-06-26T04:49:15.000000000","2019-06-26T11:49:15.000000000",1017,478281.3]
["2019-06-26T04:49:15.000000000","2019-06-26T11:49:15.000000000",1020,2776604.0]
["2019-06-26T04:49:15.000000000","2019-06-26T11:49:15.000000000",1133,956.3917]
["2019-06-26T04:49:30.000000000","2019-06-26T11:49:30.000000000",1022,3.330162]
["2019-06-26T04:49:30.000000000","2019-06-26T11:49:30.000000000",1130,767980622.6996]
["2019-06-26T04:49:45.000000000","2019-06-26T11:49:45.000000000",1021,276.5898]
["2019-06-26T04:49:45.000000000","2019-06-26T11:49:45.000000000",1016,478200.0]
["2019-06-26T04:50:00.000000000","2019-06-26T11:50:00.000000000",1019,19753.45]
["2019-06-26T04:50:00.000000000","2019-06-26T11:50:00.000000000",1018,478216.7]
["2019-06-26T04:50:15.000000000","2019-06-26T11:50:15.000000000",1017,478367.7]
["2019-06-26T04:50:15.000000000","2019-06-26T11:50:15.000000000",1020,2776604.0]
["2019-06-26T04:50:15.000000000","2019-06-26T11:50:15.000000000",1133,956.5031]
["2019-06-26T04:50:30.000000000","2019-06-26T11:50:30.000000000",1022,3.649786]
["2019-06-26T04:50:30.000000000","2019-06-26T11:50:30.000000000",1130,767450291.3356]
["2019-06-26T04:50:45.000000000","2019-06-26T11:50:45.000000000",1021,276.3434]
["2019-06-26T04:50:45.000000000","2019-06-26T11:50:45.000000000",1016,478800.0]
["2019-06-26T04:51:00.000000000","2019-06-26T11:51:00.000000000",1019,19800.05]
["2019-06-26T04:51:00.000000000","2019-06-26T11:51:00.000000000",1018,478143.7]
["2019-06-26T04:51:15.000000000","2019-06-26T11:51:15.000000000",1017,478587.5]
["2019-06-26T04:51:15.000000000","2019-06-26T11:51:15.000000000",1020,2776604.0]
["2019-06-26T04:51:15.000000000","2019-06-26T11:51:15.000000000",1133,956.8646]
["2019-06-26T04:51:30.000000000","2019-06-26T11:51:30.000000000",1022,3.862914]
["2019-06-26T04:51:30.000000000","2019-06-26T11:51:30.000000000",1130,767333118.6468]
["2019-06-26T04:51:45.000000000","2019-06-26T11:51:45.000000000",1021,276.5699]
["2019-06-26T04:51:45.000000000","2019-06-26T11:51:45.000000000",1016,479100.0]
["2019-06-26T04:52:00.000000000","2019-06-26T11:52:00.000000000",1019,19953.399999999998]
["2019-06-26T04:52:00.000000000","2019-06-26T11:52:00.000000000",1018,478447.9]
["2019-06-26T04:52:15.000000000","2019-06-26T11:52:15.000000000",1017,478191.7]
["2019-06-26T04:52:15.000000000","2019-06-26T11:52:15.000000000",1020,2776604.0]
["2019-06-26T04:52:15.000000000","2019-06-26T11:52:15.000000000",1133,956.7584]
["2019-06-26T04:52:30.000000000","2019-06-26T11:52:30.000000000",1022,4.182575]
["2019-06-26T04:52:30.000000000","2019-06-26T11:52:30.000000000",1130,767536921.3804]
["2019-06-26T04:52:45.000000000","2019-06-26T11:52:45.000000000",1021,276.5766]
["2019-06-26T04:52:45.000000000","2019-06-26T11:52:45.000000000",1016,478800.0]
["2019-06-26T04:53:00.000000000","2019-06-26T11:53:00.000000000",1019,20200.199999999997]
["2019-06-26T04:53:00.000000000","2019-06-26T11:53:00.000000000",1018,478341.7]
["2019-06-26T04:53:15.000000000","2019-06-26T11:53:15.000000000",1017,478105.2]
["2019-06-26T04:53:15.000000000","2019-06-26T11:53:15.000000000",1020,2776604.0]
["2019-06-26T04:53:15.000000000","2019-06-26T11:53:15.000000000",1133,956.4344]
["2019-06-26T04:53:30.000000000","2019-06-26T11:53:30.000000000",1022,4.464509]
["2019-06-26T04:53:30.000000000","2019-06-26T11:53:30.000000000",1130,767783206.1552]
["2019-06-26T04:53:45.000000000","2019-06-26T11:53:45.000000000",1021,276.4567]
["2019-06-26T04:53:45.000000000","2019-06-26T11:53:45.000000000",1016,478800.0]
["2019-06-26T04:54:00.000000000","2019-06-26T11:54:00.000000000",1019,20200.199999999997]
["2019-06-26T04:54:00.000000000","2019-06-26T11:54:00.000000000",1018,478493.7]
["2019-06-26T04:54:15.000000000","2019-06-26T11:54:15.000000000",1017,478779.2]
["2019-06-26T04:54:15.000000000","2019-06-26T11:54:15.000000000",1020,2776604.0]
["2019-06-26T04:54:15.000000000","2019-06-26T11:54:15.000000000",1133,957.225]
["2019-06-26T04:54:30.000000000","2019-06-26T11:54:30.000000000",1022,4.746442]
["2019-06-26T04:54:30.000000000","2019-06-26T11:54:30.000000000",1130,767696853.7708]
["2019-06-26T04:54:45.000000000","2019-06-26T11:54:45.000000000",1021,276.4921]
["2019-06-26T04:54:45.000000000","2019-06-26T11:54:45.000000000",1016,479100.0]
["2019-06-26T04:55:00.000000000","2019-06-26T11:55:00.000000000",1019,20553.38]
["2019-06-26T04:55:00.000000000","2019-06-26T11:55:00.000000000",1018,478360.4]
["2019-06-26T04:55:15.000000000","2019-06-26T11:55:15.000000000",1017,479787.5]
["2019-06-26T04:55:15.000000000","2019-06-26T11:55:15.000000000",1020,2776604.0]
["2019-06-26T04:55:15.000000000","2019-06-26T11:55:15.000000000",1133,958.1771]
["2019-06-26T04:55:30.000000000","2019-06-26T11:55:30.000000000",1022,4.966187]
["2019-06-26T04:55:30.000000000","2019-06-26T11:55:30.000000000",1130,767333118.6468]
["2019-06-26T04:55:45.000000000","2019-06-26T11:55:45.000000000",1021,276.3567]
["2019-06-26T04:55:45.000000000","2019-06-26T11:55:45.000000000",1016,478700.0]
["2019-06-26T04:56:00.000000000","2019-06-26T11:56:00.000000000",1019,21053.38]
["2019-06-26T04:56:00.000000000","2019-06-26T11:56:00.000000000",1018,478308.3]
["2019-06-26T04:56:15.000000000","2019-06-26T11:56:15.000000000",1017,479471.9]
["2019-06-26T04:56:15.000000000","2019-06-26T11:56:15.000000000",1020,2776604.0]
["2019-06-26T04:56:15.000000000","2019-06-26T11:56:15.000000000",1133,957.7219]
["2019-06-26T04:56:30.000000000","2019-06-26T11:56:30.000000000",1022,5.583381]
["2019-06-26T04:56:30.000000000","2019-06-26T11:56:30.000000000",1130,767678250.524]
["2019-06-26T04:56:45.000000000","2019-06-26T11:56:45.000000000",1021,276.3567]
["2019-06-26T04:56:45.000000000","2019-06-26T11:56:45.000000000",1016,478700.0]
["2019-06-26T04:57:00.000000000","2019-06-26T11:57:00.000000000",1019,21500.0]
["2019-06-26T04:57:00.000000000","2019-06-26T11:57:00.000000000",1018,478304.19999999995]
["2019-06-26T04:57:15.000000000","2019-06-26T11:57:15.000000000",1017,479531.3]
["2019-06-26T04:57:15.000000000","2019-06-26T11:57:15.000000000",1020,2776604.0]
["2019-06-26T04:57:15.000000000","2019-06-26T11:57:15.000000000",1133,957.798]
["2019-06-26T04:57:30.000000000","2019-06-26T11:57:30.000000000",1022,5.954115]
["2019-06-26T04:57:30.000000000","2019-06-26T11:57:30.000000000",1130,767234825.526]
["2019-06-26T04:57:45.000000000","2019-06-26T11:57:45.000000000",1021,276.308]
["2019-06-26T04:57:45.000000000","2019-06-26T11:57:45.000000000",1016,478400.0]
["2019-06-26T04:58:00.000000000","2019-06-26T11:58:00.000000000",1019,22006.789999999997]
["2019-06-26T04:58:00.000000000","2019-06-26T11:58:00.000000000",1018,478168.8]
["2019-06-26T04:58:15.000000000","2019-06-26T11:58:15.000000000",1017,476812.5]
["2019-06-26T04:58:15.000000000","2019-06-26T11:58:15.000000000",1020,2776605.0]
["2019-06-26T04:58:15.000000000","2019-06-26T11:58:15.000000000",1133,954.8708]
["2019-06-26T04:58:30.000000000","2019-06-26T11:58:30.000000000",1022,6.231642]
["2019-06-26T04:58:30.000000000","2019-06-26T11:58:30.000000000",1130,767438350.6725]
["2019-06-26T04:58:45.000000000","2019-06-26T11:58:45.000000000",1021,276.1525]
["2019-06-26T04:58:45.000000000","2019-06-26T11:58:45.000000000",1016,478300.0]
["2019-06-26T04:59:00.000000000","2019-06-26T11:59:00.000000000",1019,22453.399999999998]
["2019-06-26T04:59:00.000000000","2019-06-26T11:59:00.000000000",1018,478239.6]
["2019-06-26T04:59:15.000000000","2019-06-26T11:59:15.000000000",1017,479096.9]
["2019-06-26T04:59:15.000000000","2019-06-26T11:59:15.000000000",1020,2776605.0]
["2019-06-26T04:59:15.000000000","2019-06-26T11:59:15.000000000",1133,958.6156]
["2019-06-26T04:59:30.000000000","2019-06-26T11:59:30.000000000",1022,6.628971]
["2019-06-26T04:59:30.000000000","2019-06-26T11:59:30.000000000",1130,767629381.0965]
["2019-06-26T04:59:45.000000000","2019-06-26T11:59:45.000000000",1021,276.1636]
["2019-06-26T04:59:45.000000000","2019-06-26T11:59:45.000000000",1016,478000.0]
["2019-06-26T05:00:00.000000000","2019-06-26T12:00:00.000000000",1019,22953.399999999998]
["2019-06-26T05:00:00.000000000","2019-06-26T12:00:00.000000000",1018,479408.3]
["2019-06-26T05:00:15.000000000","2019-06-26T12:00:15.000000000",1017,478034.4]
["2019-06-26T05:00:15.000000000","2019-06-26T12:00:15.000000000",1020,2776605.0]
["2019-06-26T05:00:15.000000000","2019-06-26T12:00:15.000000000",1133,957.6573]
["2019-06-26T05:00:30.000000000","2019-06-26T12:00:30.000000000",1022,6.844353]
["2019-06-26T05:00:30.000000000","2019-06-26T12:00:30.000000000",1130,767006866.2555]
["2019-06-26T05:00:45.000000000","2019-06-26T12:00:45.000000000",1021,276.2768]
["2019-06-26T05:00:45.000000000","2019-06-26T12:00:45.000000000",1016,478300.0]
["2019-06-26T05:01:00.000000000","2019-06-26T12:01:00.000000000",1019,23453.399999999998]
["2019-06-26T05:01:00.000000000","2019-06-26T12:01:00.000000000",1018,479716.7]
["2019-06-26T05:01:15.000000000","2019-06-26T12:01:15.000000000",1017,479184.39999999997]
["2019-06-26T05:01:15.000000000","2019-06-26T12:01:15.000000000",1020,2776605.0]
["2019-06-26T05:01:15.000000000","2019-06-26T12:01:15.000000000",1133,958.9802]
["2019-06-26T05:01:30.000000000","2019-06-26T12:01:30.000000000",1022,7.266196]
["2019-06-26T05:01:30.000000000","2019-06-26T12:01:30.000000000",1130,767302852.3485]
["2019-06-26T05:01:45.000000000","2019-06-26T12:01:45.000000000",1021,276.157]
["2019-06-26T05:01:45.000000000","2019-06-26T12:01:45.000000000",1016,477800.0]
["2019-06-26T05:02:00.000000000","2019-06-26T12:02:00.000000000",1019,23853.44]
["2019-06-26T05:02:00.000000000","2019-06-26T12:02:00.000000000",1018,479043.8]
["2019-06-26T05:02:15.000000000","2019-06-26T12:02:15.000000000",1017,479107.3]
["2019-06-26T05:02:15.000000000","2019-06-26T12:02:15.000000000",1020,2776605.0]
["2019-06-26T05:02:15.000000000","2019-06-26T12:02:15.000000000",1133,958.3969]
["2019-06-26T05:02:30.000000000","2019-06-26T12:02:30.000000000",1022,7.654669]
["2019-06-26T05:02:30.000000000","2019-06-26T12:02:30.000000000",1130,766236358.368]
["2019-06-26T05:02:45.000000000","2019-06-26T12:02:45.000000000",1021,276.1681]
["2019-06-26T05:02:45.000000000","2019-06-26T12:02:45.000000000",1016,478400.0]
["2019-06-26T05:03:00.000000000","2019-06-26T12:03:00.000000000",1019,24300.05]
["2019-06-26T05:03:00.000000000","2019-06-26T12:03:00.000000000",1018,479487.5]
["2019-06-26T05:03:15.000000000","2019-06-26T12:03:15.000000000",1017,476758.30000000005]
["2019-06-26T05:03:15.000000000","2019-06-26T12:03:15.000000000",1020,2776605.0]
["2019-06-26T05:03:15.000000000","2019-06-26T12:03:15.000000000",1133,956.2875]
["2019-06-26T05:03:30.000000000","2019-06-26T12:03:30.000000000",1022,8.165324]
["2019-06-26T05:03:30.000000000","2019-06-26T12:03:30.000000000",1130,766797232.578]
["2019-06-26T05:03:45.000000000","2019-06-26T12:03:45.000000000",1021,276.2391]
["2019-06-26T05:03:45.000000000","2019-06-26T12:03:45.000000000",1016,477900.0]
["2019-06-26T05:04:00.000000000","2019-06-26T12:04:00.000000000",1019,24753.45]
["2019-06-26T05:04:00.000000000","2019-06-26T12:04:00.000000000",1018,479241.69999999995]
["2019-06-26T05:04:15.000000000","2019-06-26T12:04:15.000000000",1017,476521.9]
["2019-06-26T05:04:15.000000000","2019-06-26T12:04:15.000000000",1020,2776605.0]
["2019-06-26T05:04:15.000000000","2019-06-26T12:04:15.000000000",1133,955.7719]
["2019-06-26T05:04:30.000000000","2019-06-26T12:04:30.000000000",1022,8.440553]
["2019-06-26T05:04:30.000000000","2019-06-26T12:04:30.000000000",1130,766039219.413]
["2019-06-26T05:04:45.000000000","2019-06-26T12:04:45.000000000",1021,276.1925]
["2019-06-26T05:04:45.000000000","2019-06-26T12:04:45.000000000",1016,477900.0]
["2019-06-26T05:05:00.000000000","2019-06-26T12:05:00.000000000",1019,25200.199999999997]
["2019-06-26T05:05:00.000000000","2019-06-26T12:05:00.000000000",1018,479006.3]
["2019-06-26T05:05:15.000000000","2019-06-26T12:05:15.000000000",1017,477077.1]
["2019-06-26T05:05:15.000000000","2019-06-26T12:05:15.000000000",1020,2776605.0]
["2019-06-26T05:05:15.000000000","2019-06-26T12:05:15.000000000",1133,956.2125]
["2019-06-26T05:05:30.000000000","2019-06-26T12:05:30.000000000",1022,8.882325]
["2019-06-26T05:05:30.000000000","2019-06-26T12:05:30.000000000",1130,766137788.8905]
["2019-06-26T05:05:45.000000000","2019-06-26T12:05:45.000000000",1021,276.2081]
["2019-06-26T05:05:45.000000000","2019-06-26T12:05:45.000000000",1016,478300.0]
["2019-06-26T05:06:00.000000000","2019-06-26T12:06:00.000000000",1019,25553.38]
["2019-06-26T05:06:00.000000000","2019-06-26T12:06:00.000000000",1018,479687.5]
["2019-06-26T05:06:15.000000000","2019-06-26T12:06:15.000000000",1017,478066.7]
["2019-06-26T05:06:15.000000000","2019-06-26T12:06:15.000000000",1020,2776606.0]
["2019-06-26T05:06:15.000000000","2019-06-26T12:06:15.000000000",1133,957.4334]
["2019-06-26T05:06:30.000000000","2019-06-26T12:06:30.000000000",1022,9.690413]
["2019-06-26T05:06:30.000000000","2019-06-26T12:06:30.000000000",1130,766224417.2632]
["2019-06-26T05:06:45.000000000","2019-06-26T12:06:45.000000000",1021,276.188]
["2019-06-26T05:06:45.000000000","2019-06-26T12:06:45.000000000",1016,478300.0]
["2019-06-26T05:07:00.000000000","2019-06-26T12:07:00.000000000",1019,26053.38]
["2019-06-26T05:07:00.000000000","2019-06-26T12:07:00.000000000",1018,479643.7]
["2019-06-26T05:07:15.000000000","2019-06-26T12:07:15.000000000",1017,478015.60000000003]
["2019-06-26T05:07:15.000000000","2019-06-26T12:07:15.000000000",1020,2776606.0]
["2019-06-26T05:07:15.000000000","2019-06-26T12:07:15.000000000",1133,957.5635]
["2019-06-26T05:07:30.000000000","2019-06-26T12:07:30.000000000",1022,10.02119]
["2019-06-26T05:07:30.000000000","2019-06-26T12:07:30.000000000",1130,766840546.1346]
["2019-06-26T05:07:45.000000000","2019-06-26T12:07:45.000000000",1021,276.2569]
["2019-06-26T05:07:45.000000000","2019-06-26T12:07:45.000000000",1016,478100.0]
["2019-06-26T05:08:00.000000000","2019-06-26T12:08:00.000000000",1019,26453.399999999998]
["2019-06-26T05:08:00.000000000","2019-06-26T12:08:00.000000000",1018,479681.2]
["2019-06-26T05:08:15.000000000","2019-06-26T12:08:15.000000000",1017,479171.89999999997]
["2019-06-26T05:08:15.000000000","2019-06-26T12:08:15.000000000",1020,2776606.0]
["2019-06-26T05:08:15.000000000","2019-06-26T12:08:15.000000000",1133,958.7594]
["2019-06-26T05:08:30.000000000","2019-06-26T12:08:30.000000000",1022,11.05567]
["2019-06-26T05:08:30.000000000","2019-06-26T12:08:30.000000000",1130,766409339.2228]
["2019-06-26T05:08:45.000000000","2019-06-26T12:08:45.000000000",1021,276.1836]
["2019-06-26T05:08:45.000000000","2019-06-26T12:08:45.000000000",1016,478300.0]
["2019-06-26T05:09:00.000000000","2019-06-26T12:09:00.000000000",1019,26900.15]
["2019-06-26T05:09:00.000000000","2019-06-26T12:09:00.000000000",1018,479445.80000000005]
["2019-06-26T05:09:15.000000000","2019-06-26T12:09:15.000000000",1017,478318.8]
["2019-06-26T05:09:15.000000000","2019-06-26T12:09:15.000000000",1020,2776606.0]
["2019-06-26T05:09:15.000000000","2019-06-26T12:09:15.000000000",1133,957.7792]
["2019-06-26T05:09:30.000000000","2019-06-26T12:09:30.000000000",1022,11.7261]
["2019-06-26T05:09:30.000000000","2019-06-26T12:09:30.000000000",1130,766095027.4236]
["2019-06-26T05:09:45.000000000","2019-06-26T12:09:45.000000000",1021,276.2058]
["2019-06-26T05:09:45.000000000","2019-06-26T12:09:45.000000000",1016,478200.0]
["2019-06-26T05:10:00.000000000","2019-06-26T12:10:00.000000000",1019,27353.44]
["2019-06-26T05:10:00.000000000","2019-06-26T12:10:00.000000000",1018,479347.89999999997]
["2019-06-26T05:10:15.000000000","2019-06-26T12:10:15.000000000",1017,477851.0]
["2019-06-26T05:10:15.000000000","2019-06-26T12:10:15.000000000",1020,2776606.0]
["2019-06-26T05:10:15.000000000","2019-06-26T12:10:15.000000000",1133,957.1093]
["2019-06-26T05:10:30.000000000","2019-06-26T12:10:30.000000000",1022,12.11248]
["2019-06-26T05:10:30.000000000","2019-06-26T12:10:30.000000000",1130,767001033.9614]
["2019-06-26T05:10:45.000000000","2019-06-26T12:10:45.000000000",1021,276.1902]
["2019-06-26T05:10:45.000000000","2019-06-26T12:10:45.000000000",1016,478000.0]
["2019-06-26T05:11:00.000000000","2019-06-26T12:11:00.000000000",1019,27953.399999999998]
["2019-06-26T05:11:00.000000000","2019-06-26T12:11:00.000000000",1018,479741.69999999995]
["2019-06-26T05:11:15.000000000","2019-06-26T12:11:15.000000000",1017,479984.39999999997]
["2019-06-26T05:11:15.000000000","2019-06-26T12:11:15.000000000",1020,2776606.0]
["2019-06-26T05:11:15.000000000","2019-06-26T12:11:15.000000000",1133,959.5282]
["2019-06-26T05:11:30.000000000","2019-06-26T12:11:30.000000000",1022,13.18024]
["2019-06-26T05:11:30.000000000","2019-06-26T12:11:30.000000000",1130,766625081.509]
["2019-06-26T05:11:45.000000000","2019-06-26T12:11:45.000000000",1021,276.0238]
["2019-06-26T05:11:45.000000000","2019-06-26T12:11:45.000000000",1016,478000.0]
["2019-06-26T05:12:00.000000000","2019-06-26T12:12:00.000000000",1019,28506.789999999997]
["2019-06-26T05:12:00.000000000","2019-06-26T12:12:00.000000000",1018,479510.4]
["2019-06-26T05:12:15.000000000","2019-06-26T12:12:15.000000000",1017,477984.39999999997]
["2019-06-26T05:12:15.000000000","2019-06-26T12:12:15.000000000",1020,2776606.0]
["2019-06-26T05:12:15.000000000","2019-06-26T12:12:15.000000000",1133,957.3615]
["2019-06-26T05:12:30.000000000","2019-06-26T12:12:30.000000000",1022,13.32008]
["2019-06-26T05:12:30.000000000","2019-06-26T12:12:30.000000000",1130,765761834.7036]
["2019-06-26T05:12:45.000000000","2019-06-26T12:12:45.000000000",1021,275.7906]
["2019-06-26T05:12:45.000000000","2019-06-26T12:12:45.000000000",1016,478000.0]
["2019-06-26T05:13:00.000000000","2019-06-26T12:13:00.000000000",1019,29053.38]
["2019-06-26T05:13:00.000000000","2019-06-26T12:13:00.000000000",1018,479783.3]
["2019-06-26T05:13:15.000000000","2019-06-26T12:13:15.000000000",1017,477469.80000000005]
["2019-06-26T05:13:15.000000000","2019-06-26T12:13:15.000000000",1020,2776607.0]
["2019-06-26T05:13:15.000000000","2019-06-26T12:13:15.000000000",1133,957.0594]
["2019-06-26T05:13:30.000000000","2019-06-26T12:13:30.000000000",1022,14.07493]
["2019-06-26T05:13:30.000000000","2019-06-26T12:13:30.000000000",1130,766427940.8528]
["2019-06-26T05:13:45.000000000","2019-06-26T12:13:45.000000000",1021,276.0326]
["2019-06-26T05:13:45.000000000","2019-06-26T12:13:45.000000000",1016,477700.0]
["2019-06-26T05:14:00.000000000","2019-06-26T12:14:00.000000000",1019,29606.77]
["2019-06-26T05:14:00.000000000","2019-06-26T12:14:00.000000000",1018,479622.9]
["2019-06-26T05:14:15.000000000","2019-06-26T12:14:15.000000000",1017,477899.0]
["2019-06-26T05:14:15.000000000","2019-06-26T12:14:15.000000000",1020,2776607.0]
["2019-06-26T05:14:15.000000000","2019-06-26T12:14:15.000000000",1133,957.224]
["2019-06-26T05:14:30.000000000","2019-06-26T12:14:30.000000000",1022,13.46442]
["2019-06-26T05:14:30.000000000","2019-06-26T12:14:30.000000000",1130,765737398.6919]
["2019-06-26T05:14:45.000000000","2019-06-26T12:14:45.000000000",1021,275.8883]
["2019-06-26T05:14:45.000000000","2019-06-26T12:14:45.000000000",1016,477800.0]
["2019-06-26T05:15:00.000000000","2019-06-26T12:15:00.000000000",1019,30100.100000000002]
["2019-06-26T05:15:00.000000000","2019-06-26T12:15:00.000000000",1018,479687.5]
["2019-06-26T05:15:15.000000000","2019-06-26T12:15:15.000000000",1017,477984.39999999997]
["2019-06-26T05:15:15.000000000","2019-06-26T12:15:15.000000000",1020,2776607.0]
["2019-06-26T05:15:15.000000000","2019-06-26T12:15:15.000000000",1133,957.3052]
["2019-06-26T05:15:30.000000000","2019-06-26T12:15:30.000000000",1022,11.90154]
["2019-06-26T05:15:30.000000000","2019-06-26T12:15:30.000000000",1130,766279947.6997]
["2019-06-26T05:15:45.000000000","2019-06-26T12:15:45.000000000",1021,275.8262]
["2019-06-26T05:15:45.000000000","2019-06-26T12:15:45.000000000",1016,477900.0]
["2019-06-26T05:16:00.000000000","2019-06-26T12:16:00.000000000",1019,30553.38]
["2019-06-26T05:16:00.000000000","2019-06-26T12:16:00.000000000",1018,479202.1]
["2019-06-26T05:16:15.000000000","2019-06-26T12:16:15.000000000",1017,476400.0]
["2019-06-26T05:16:15.000000000","2019-06-26T12:16:15.000000000",1020,2776607.0]
["2019-06-26T05:16:15.000000000","2019-06-26T12:16:15.000000000",1133,955.7458]
["2019-06-26T05:16:30.000000000","2019-06-26T12:16:30.000000000",1022,14.91842]
["2019-06-26T05:16:30.000000000","2019-06-26T12:16:30.000000000",1130,766039771.1942]
["2019-06-26T05:16:45.000000000","2019-06-26T12:16:45.000000000",1021,275.8906]
["2019-06-26T05:16:45.000000000","2019-06-26T12:16:45.000000000",1016,477900.0]
["2019-06-26T05:17:00.000000000","2019-06-26T12:17:00.000000000",1019,31053.38]
["2019-06-26T05:17:00.000000000","2019-06-26T12:17:00.000000000",1018,478560.4]
["2019-06-26T05:17:15.000000000","2019-06-26T12:17:15.000000000",1017,477387.5]
["2019-06-26T05:17:15.000000000","2019-06-26T12:17:15.000000000",1020,2776607.0]
["2019-06-26T05:17:15.000000000","2019-06-26T12:17:15.000000000",1133,956.6958]
["2019-06-26T05:17:30.000000000","2019-06-26T12:17:30.000000000",1022,15.36255]
["2019-06-26T05:17:30.000000000","2019-06-26T12:17:30.000000000",1130,767019913.4652]
["2019-06-26T05:17:45.000000000","2019-06-26T12:17:45.000000000",1021,275.9505]
["2019-06-26T05:17:45.000000000","2019-06-26T12:17:45.000000000",1016,477700.0]
["2019-06-26T05:18:00.000000000","2019-06-26T12:18:00.000000000",1019,31500.0]
["2019-06-26T05:18:00.000000000","2019-06-26T12:18:00.000000000",1018,479379.2]
["2019-06-26T05:18:15.000000000","2019-06-26T12:18:15.000000000",1017,477984.39999999997]
["2019-06-26T05:18:15.000000000","2019-06-26T12:18:15.000000000",1020,2776608.0]
["2019-06-26T05:18:15.000000000","2019-06-26T12:18:15.000000000",1133,957.3886]
["2019-06-26T05:18:30.000000000","2019-06-26T12:18:30.000000000",1022,13.28231]
["2019-06-26T05:18:30.000000000","2019-06-26T12:18:30.000000000",1130,765842630.256]
["2019-06-26T05:18:45.000000000","2019-06-26T12:18:45.000000000",1021,275.7574]
["2019-06-26T05:18:45.000000000","2019-06-26T12:18:45.000000000",1016,477600.0]
["2019-06-26T05:19:00.000000000","2019-06-26T12:19:00.000000000",1019,31953.399999999998]
["2019-06-26T05:19:00.000000000","2019-06-26T12:19:00.000000000",1018,479125.0]
["2019-06-26T05:19:15.000000000","2019-06-26T12:19:15.000000000",1017,477984.39999999997]
["2019-06-26T05:19:15.000000000","2019-06-26T12:19:15.000000000",1020,2776608.0]
["2019-06-26T05:19:15.000000000","2019-06-26T12:19:15.000000000",1133,956.9948]
["2019-06-26T05:19:30.000000000","2019-06-26T12:19:30.000000000",1022,13.32679]
["2019-06-26T05:19:30.000000000","2019-06-26T12:19:30.000000000",1130,765867619.728]
["2019-06-26T05:19:45.000000000","2019-06-26T12:19:45.000000000",1021,275.8018]
["2019-06-26T05:19:45.000000000","2019-06-26T12:19:45.000000000",1016,477500.0]
["2019-06-26T05:20:00.000000000","2019-06-26T12:20:00.000000000",1019,32353.44]
["2019-06-26T05:20:00.000000000","2019-06-26T12:20:00.000000000",1018,479006.3]
["2019-06-26T05:20:15.000000000","2019-06-26T12:20:15.000000000",1017,477823.89999999997]
["2019-06-26T05:20:15.000000000","2019-06-26T12:20:15.000000000",1020,2776608.0]
["2019-06-26T05:20:15.000000000","2019-06-26T12:20:15.000000000",1133,956.8552]
["2019-06-26T05:20:30.000000000","2019-06-26T12:20:30.000000000",1022,13.74858]
["2019-06-26T05:20:30.000000000","2019-06-26T12:20:30.000000000",1130,766446820.1568]
["2019-06-26T05:20:45.000000000","2019-06-26T12:20:45.000000000",1021,275.8129]
["2019-06-26T05:20:45.000000000","2019-06-26T12:20:45.000000000",1016,477000.0]
["2019-06-26T05:21:00.000000000","2019-06-26T12:21:00.000000000",1019,32853.44]
["2019-06-26T05:21:00.000000000","2019-06-26T12:21:00.000000000",1018,479039.60000000003]
["2019-06-26T05:21:15.000000000","2019-06-26T12:21:15.000000000",1017,477957.3]
["2019-06-26T05:21:15.000000000","2019-06-26T12:21:15.000000000",1020,2776608.0]
["2019-06-26T05:21:15.000000000","2019-06-26T12:21:15.000000000",1133,955.5906]
["2019-06-26T05:21:30.000000000","2019-06-26T12:21:30.000000000",1022,14.30801]
["2019-06-26T05:21:30.000000000","2019-06-26T12:21:30.000000000",1130,765990623.4624]
["2019-06-26T05:21:45.000000000","2019-06-26T12:21:45.000000000",1021,275.895]
["2019-06-26T05:21:45.000000000","2019-06-26T12:21:45.000000000",1016,477400.0]
["2019-06-26T05:22:00.000000000","2019-06-26T12:22:00.000000000",1019,33353.44]
["2019-06-26T05:22:00.000000000","2019-06-26T12:22:00.000000000",1018,477087.5]
["2019-06-26T05:22:15.000000000","2019-06-26T12:22:15.000000000",1017,476846.9]
["2019-06-26T05:22:15.000000000","2019-06-26T12:22:15.000000000",1020,2776609.0]
["2019-06-26T05:22:15.000000000","2019-06-26T12:22:15.000000000",1133,953.9323]
["2019-06-26T05:22:30.000000000","2019-06-26T12:22:30.000000000",1022,15.31593]
["2019-06-26T05:22:30.000000000","2019-06-26T12:22:30.000000000",1130,765694912.8158]
["2019-06-26T05:22:45.000000000","2019-06-26T12:22:45.000000000",1021,275.8906]
["2019-06-26T05:22:45.000000000","2019-06-26T12:22:45.000000000",1016,477300.0]
["2019-06-26T05:23:00.000000000","2019-06-26T12:23:00.000000000",1019,33853.44]
["2019-06-26T05:23:00.000000000","2019-06-26T12:23:00.000000000",1018,479177.1]
["2019-06-26T05:23:15.000000000","2019-06-26T12:23:15.000000000",1017,476154.2]
["2019-06-26T05:23:15.000000000","2019-06-26T12:23:15.000000000",1020,2776609.0]
["2019-06-26T05:23:15.000000000","2019-06-26T12:23:15.000000000",1133,953.7]
["2019-06-26T05:23:30.000000000","2019-06-26T12:23:30.000000000",1022,16.51692]
["2019-06-26T05:23:30.000000000","2019-06-26T12:23:30.000000000",1130,765762662.0754]
["2019-06-26T05:23:45.000000000","2019-06-26T12:23:45.000000000",1021,275.8972]
["2019-06-26T05:23:45.000000000","2019-06-26T12:23:45.000000000",1016,477600.0]
["2019-06-26T05:24:00.000000000","2019-06-26T12:24:00.000000000",1019,34353.44]
["2019-06-26T05:24:00.000000000","2019-06-26T12:24:00.000000000",1018,477654.2]
["2019-06-26T05:24:15.000000000","2019-06-26T12:24:15.000000000",1017,477758.30000000005]
["2019-06-26T05:24:15.000000000","2019-06-26T12:24:15.000000000",1020,2776609.0]
["2019-06-26T05:24:15.000000000","2019-06-26T12:24:15.000000000",1133,956.402]
["2019-06-26T05:24:30.000000000","2019-06-26T12:24:30.000000000",1022,17.66681]
["2019-06-26T05:24:30.000000000","2019-06-26T12:24:30.000000000",1130,765805977.1758]
["2019-06-26T05:24:45.000000000","2019-06-26T12:24:45.000000000",1021,275.986]
["2019-06-26T05:24:45.000000000","2019-06-26T12:24:45.000000000",1016,477400.0]
["2019-06-26T05:25:00.000000000","2019-06-26T12:25:00.000000000",1019,34900.149999999994]
["2019-06-26T05:25:00.000000000","2019-06-26T12:25:00.000000000",1018,479141.7]
["2019-06-26T05:25:15.000000000","2019-06-26T12:25:15.000000000",1017,477212.5]
["2019-06-26T05:25:15.000000000","2019-06-26T12:25:15.000000000",1020,2776609.0]
["2019-06-26T05:25:15.000000000","2019-06-26T12:25:15.000000000",1133,954.6875]
["2019-06-26T05:25:30.000000000","2019-06-26T12:25:30.000000000",1022,17.54916]
["2019-06-26T05:25:30.000000000","2019-06-26T12:25:30.000000000",1130,765023251.0987]
["2019-06-26T05:25:45.000000000","2019-06-26T12:25:45.000000000",1021,275.7375]
["2019-06-26T05:25:45.000000000","2019-06-26T12:25:45.000000000",1016,477300.0]
["2019-06-26T05:26:00.000000000","2019-06-26T12:26:00.000000000",1019,35306.840000000004]
["2019-06-26T05:26:00.000000000","2019-06-26T12:26:00.000000000",1018,478879.2]
["2019-06-26T05:26:15.000000000","2019-06-26T12:26:15.000000000",1017,477889.6]
["2019-06-26T05:26:15.000000000","2019-06-26T12:26:15.000000000",1020,2776609.0]
["2019-06-26T05:26:15.000000000","2019-06-26T12:26:15.000000000",1133,956.9771]
["2019-06-26T05:26:30.000000000","2019-06-26T12:26:30.000000000",1022,17.70681]
["2019-06-26T05:26:30.000000000","2019-06-26T12:26:30.000000000",1130,765405588.159]
["2019-06-26T05:26:45.000000000","2019-06-26T12:26:45.000000000",1021,275.6863]
["2019-06-26T05:26:45.000000000","2019-06-26T12:26:45.000000000",1016,477600.0]
["2019-06-26T05:27:00.000000000","2019-06-26T12:27:00.000000000",1019,35800.049999999996]
["2019-06-26T05:27:00.000000000","2019-06-26T12:27:00.000000000",1018,479189.6]
["2019-06-26T05:27:15.000000000","2019-06-26T12:27:15.000000000",1017,477728.1]
["2019-06-26T05:27:15.000000000","2019-06-26T12:27:15.000000000",1020,2776610.0]
["2019-06-26T05:27:15.000000000","2019-06-26T12:27:15.000000000",1133,956.7468]
["2019-06-26T05:27:30.000000000","2019-06-26T12:27:30.000000000",1022,18.28179]
["2019-06-26T05:27:30.000000000","2019-06-26T12:27:30.000000000",1130,765035743.707]
["2019-06-26T05:27:45.000000000","2019-06-26T12:27:45.000000000",1021,275.3578]
["2019-06-26T05:27:45.000000000","2019-06-26T12:27:45.000000000",1016,477600.0]
["2019-06-26T05:28:00.000000000","2019-06-26T12:28:00.000000000",1019,36306.840000000004]
["2019-06-26T05:28:00.000000000","2019-06-26T12:28:00.000000000",1018,479175.0]
["2019-06-26T05:28:15.000000000","2019-06-26T12:28:15.000000000",1017,477794.8]
["2019-06-26T05:28:15.000000000","2019-06-26T12:28:15.000000000",1020,2776610.0]
["2019-06-26T05:28:15.000000000","2019-06-26T12:28:15.000000000",1133,955.4865]
["2019-06-26T05:28:30.000000000","2019-06-26T12:28:30.000000000",1022,18.96557]
["2019-06-26T05:28:30.000000000","2019-06-26T12:28:30.000000000",1130,766003392.292]
["2019-06-26T05:28:45.000000000","2019-06-26T12:28:45.000000000",1021,275.5664]
["2019-06-26T05:28:45.000000000","2019-06-26T12:28:45.000000000",1016,477500.0]
["2019-06-26T05:29:00.000000000","2019-06-26T12:29:00.000000000",1019,36706.740000000005]
["2019-06-26T05:29:00.000000000","2019-06-26T12:29:00.000000000",1018,478929.19999999995]
["2019-06-26T05:29:15.000000000","2019-06-26T12:29:15.000000000",1017,477659.4]
["2019-06-26T05:29:15.000000000","2019-06-26T12:29:15.000000000",1020,2776610.0]
["2019-06-26T05:29:15.000000000","2019-06-26T12:29:15.000000000",1133,954.8907]
["2019-06-26T05:29:30.000000000","2019-06-26T12:29:30.000000000",1022,19.49394]
["2019-06-26T05:29:30.000000000","2019-06-26T12:29:30.000000000",1130,765689080.04]
["2019-06-26T05:29:45.000000000","2019-06-26T12:29:45.000000000",1021,275.6241]
["2019-06-26T05:29:45.000000000","2019-06-26T12:29:45.000000000",1016,477700.0]
["2019-06-26T05:30:00.000000000","2019-06-26T12:30:00.000000000",1019,37306.840000000004]
["2019-06-26T05:30:00.000000000","2019-06-26T12:30:00.000000000",1018,477275.0]
["2019-06-26T05:30:15.000000000","2019-06-26T12:30:15.000000000",1017,476864.6]
["2019-06-26T05:30:15.000000000","2019-06-26T12:30:15.000000000",1020,2776611.0]
["2019-06-26T05:30:15.000000000","2019-06-26T12:30:15.000000000",1133,953.7188]
["2019-06-26T05:30:30.000000000","2019-06-26T12:30:30.000000000",1022,20.59508]
["2019-06-26T05:30:30.000000000","2019-06-26T12:30:30.000000000",1130,765997559.625]
["2019-06-26T05:30:45.000000000","2019-06-26T12:30:45.000000000",1021,275.7484]
["2019-06-26T05:30:45.000000000","2019-06-26T12:30:45.000000000",1016,477100.0]
["2019-06-26T05:31:00.000000000","2019-06-26T12:31:00.000000000",1019,37753.450000000004]
["2019-06-26T05:31:00.000000000","2019-06-26T12:31:00.000000000",1018,476677.1]
["2019-06-26T05:31:15.000000000","2019-06-26T12:31:15.000000000",1017,477352.10000000003]
["2019-06-26T05:31:15.000000000","2019-06-26T12:31:15.000000000",1020,2776611.0]
["2019-06-26T05:31:15.000000000","2019-06-26T12:31:15.000000000",1133,954.0938]
["2019-06-26T05:31:30.000000000","2019-06-26T12:31:30.000000000",1022,20.58168]
["2019-06-26T05:31:30.000000000","2019-06-26T12:31:30.000000000",1130,765541640.0988]
["2019-06-26T05:31:45.000000000","2019-06-26T12:31:45.000000000",1021,275.5265]
["2019-06-26T05:31:45.000000000","2019-06-26T12:31:45.000000000",1016,476600.0]
["2019-06-26T05:32:00.000000000","2019-06-26T12:32:00.000000000",1019,38353.44]
["2019-06-26T05:32:00.000000000","2019-06-26T12:32:00.000000000",1018,476487.5]
["2019-06-26T05:32:15.000000000","2019-06-26T12:32:15.000000000",1017,477830.2]
["2019-06-26T05:32:15.000000000","2019-06-26T12:32:15.000000000",1020,2776611.0]
["2019-06-26T05:32:15.000000000","2019-06-26T12:32:15.000000000",1133,954.3469]
["2019-06-26T05:32:30.000000000","2019-06-26T12:32:30.000000000",1022,21.29659]
["2019-06-26T05:32:30.000000000","2019-06-26T12:32:30.000000000",1130,764857205.4873]
["2019-06-26T05:32:45.000000000","2019-06-26T12:32:45.000000000",1021,275.7352]
["2019-06-26T05:32:45.000000000","2019-06-26T12:32:45.000000000",1016,477400.0]
["2019-06-26T05:33:00.000000000","2019-06-26T12:33:00.000000000",1019,38853.44]
["2019-06-26T05:33:00.000000000","2019-06-26T12:33:00.000000000",1018,476872.9]
["2019-06-26T05:33:15.000000000","2019-06-26T12:33:15.000000000",1017,477880.2]
["2019-06-26T05:33:15.000000000","2019-06-26T12:33:15.000000000",1020,2776611.0]
["2019-06-26T05:33:15.000000000","2019-06-26T12:33:15.000000000",1133,956.4135]
["2019-06-26T05:33:30.000000000","2019-06-26T12:33:30.000000000",1022,25.78544]
["2019-06-26T05:33:30.000000000","2019-06-26T12:33:30.000000000",1130,765516928.2609]
["2019-06-26T05:33:45.000000000","2019-06-26T12:33:45.000000000",1021,275.9461]
["2019-06-26T05:33:45.000000000","2019-06-26T12:33:45.000000000",1016,477300.0]
["2019-06-26T05:34:00.000000000","2019-06-26T12:34:00.000000000",1019,39506.79]
["2019-06-26T05:34:00.000000000","2019-06-26T12:34:00.000000000",1018,478887.5]
["2019-06-26T05:34:15.000000000","2019-06-26T12:34:15.000000000",1017,477884.4]
["2019-06-26T05:34:15.000000000","2019-06-26T12:34:15.000000000",1020,2776612.0]
["2019-06-26T05:34:15.000000000","2019-06-26T12:34:15.000000000",1133,957.2115]
["2019-06-26T05:34:30.000000000","2019-06-26T12:34:30.000000000",1022,23.39669]
["2019-06-26T05:34:30.000000000","2019-06-26T12:34:30.000000000",1130,765627990.7816]
["2019-06-26T05:34:45.000000000","2019-06-26T12:34:45.000000000",1021,275.8461]
["2019-06-26T05:34:45.000000000","2019-06-26T12:34:45.000000000",1016,478600.0]
["2019-06-26T05:35:00.000000000","2019-06-26T12:35:00.000000000",1019,40106.77]
["2019-06-26T05:35:00.000000000","2019-06-26T12:35:00.000000000",1018,479502.1]
["2019-06-26T05:35:15.000000000","2019-06-26T12:35:15.000000000",1017,477519.8]
["2019-06-26T05:35:15.000000000","2019-06-26T12:35:15.000000000",1020,2776612.0]
["2019-06-26T05:35:15.000000000","2019-06-26T12:35:15.000000000",1133,957.1219]
["2019-06-26T05:35:30.000000000","2019-06-26T12:35:30.000000000",1022,21.22109]
["2019-06-26T05:35:30.000000000","2019-06-26T12:35:30.000000000",1130,766632846.6644]
["2019-06-26T05:35:45.000000000","2019-06-26T12:35:45.000000000",1021,276.1814]
["2019-06-26T05:35:45.000000000","2019-06-26T12:35:45.000000000",1016,478400.0]
["2019-06-26T05:36:00.000000000","2019-06-26T12:36:00.000000000",1019,40653.48]
["2019-06-26T05:36:00.000000000","2019-06-26T12:36:00.000000000",1018,479695.80000000005]
["2019-06-26T05:36:15.000000000","2019-06-26T12:36:15.000000000",1017,479461.5]
["2019-06-26T05:36:15.000000000","2019-06-26T12:36:15.000000000",1020,2776612.0]
["2019-06-26T05:36:15.000000000","2019-06-26T12:36:15.000000000",1133,959.3094]
["2019-06-26T05:36:30.000000000","2019-06-26T12:36:30.000000000",1022,21.56521]
["2019-06-26T05:36:30.000000000","2019-06-26T12:36:30.000000000",1130,767162901.8952]
["2019-06-26T05:36:45.000000000","2019-06-26T12:36:45.000000000",1021,276.1615]
["2019-06-26T05:36:45.000000000","2019-06-26T12:36:45.000000000",1016,478400.0]
["2019-06-26T05:37:00.000000000","2019-06-26T12:37:00.000000000",1019,41053.39]
["2019-06-26T05:37:00.000000000","2019-06-26T12:37:00.000000000",1018,479845.8]
["2019-06-26T05:37:15.000000000","2019-06-26T12:37:15.000000000",1017,478871.89999999997]
["2019-06-26T05:37:15.000000000","2019-06-26T12:37:15.000000000",1020,2776613.0]
["2019-06-26T05:37:15.000000000","2019-06-26T12:37:15.000000000",1133,958.7761]
["2019-06-26T05:37:30.000000000","2019-06-26T12:37:30.000000000",1022,22.64408]
["2019-06-26T05:37:30.000000000","2019-06-26T12:37:30.000000000",1130,767982834.3474]
["2019-06-26T05:37:45.000000000","2019-06-26T12:37:45.000000000",1021,276.501]
["2019-06-26T05:37:45.000000000","2019-06-26T12:37:45.000000000",1016,478700.0]
["2019-06-26T05:38:00.000000000","2019-06-26T12:38:00.000000000",1019,41653.48]
["2019-06-26T05:38:00.000000000","2019-06-26T12:38:00.000000000",1018,478562.5]
["2019-06-26T05:38:15.000000000","2019-06-26T12:38:15.000000000",1017,478355.2]
["2019-06-26T05:38:15.000000000","2019-06-26T12:38:15.000000000",1020,2776613.0]
["2019-06-26T05:38:15.000000000","2019-06-26T12:38:15.000000000",1133,957.6552]
["2019-06-26T05:38:30.000000000","2019-06-26T12:38:30.000000000",1022,24.84183]
["2019-06-26T05:38:30.000000000","2019-06-26T12:38:30.000000000",1130,767502202.6371]
["2019-06-26T05:38:45.000000000","2019-06-26T12:38:45.000000000",1021,276.5033]
["2019-06-26T05:38:45.000000000","2019-06-26T12:38:45.000000000",1016,478400.0]
["2019-06-26T05:39:00.000000000","2019-06-26T12:39:00.000000000",1019,42253.450000000004]
["2019-06-26T05:39:00.000000000","2019-06-26T12:39:00.000000000",1018,479820.80000000005]
["2019-06-26T05:39:15.000000000","2019-06-26T12:39:15.000000000",1017,478967.69999999995]
["2019-06-26T05:39:15.000000000","2019-06-26T12:39:15.000000000",1020,2776613.0]
["2019-06-26T05:39:15.000000000","2019-06-26T12:39:15.000000000",1133,958.8031]
["2019-06-26T05:39:30.000000000","2019-06-26T12:39:30.000000000",1022,25.17492]
["2019-06-26T05:39:30.000000000","2019-06-26T12:39:30.000000000",1130,766780838.5797]
["2019-06-26T05:39:45.000000000","2019-06-26T12:39:45.000000000",1021,276.1569]
["2019-06-26T05:39:45.000000000","2019-06-26T12:39:45.000000000",1016,478300.0]
["2019-06-26T05:40:00.000000000","2019-06-26T12:40:00.000000000",1019,42753.450000000004]
["2019-06-26T05:40:00.000000000","2019-06-26T12:40:00.000000000",1018,479531.3]
["2019-06-26T05:40:15.000000000","2019-06-26T12:40:15.000000000",1017,477096.9]
["2019-06-26T05:40:15.000000000","2019-06-26T12:40:15.000000000",1020,2776613.0]
["2019-06-26T05:40:15.000000000","2019-06-26T12:40:15.000000000",1133,956.3198]
["2019-06-26T05:40:30.000000000","2019-06-26T12:40:30.000000000",1022,25.28367]
["2019-06-26T05:40:30.000000000","2019-06-26T12:40:30.000000000",1130,765857057.5974]
["2019-06-26T05:40:45.000000000","2019-06-26T12:40:45.000000000",1021,276.0371]
["2019-06-26T05:40:45.000000000","2019-06-26T12:40:45.000000000",1016,478400.0]
["2019-06-26T05:41:00.000000000","2019-06-26T12:41:00.000000000",1019,43306.840000000004]
["2019-06-26T05:41:00.000000000","2019-06-26T12:41:00.000000000",1018,479602.10000000003]
["2019-06-26T05:41:15.000000000","2019-06-26T12:41:15.000000000",1017,477156.3]
["2019-06-26T05:41:15.000000000","2019-06-26T12:41:15.000000000",1020,2776614.0]
["2019-06-26T05:41:15.000000000","2019-06-26T12:41:15.000000000",1133,955.0313]
["2019-06-26T05:41:30.000000000","2019-06-26T12:41:30.000000000",1022,25.26149]
["2019-06-26T05:41:30.000000000","2019-06-26T12:41:30.000000000",1130,766016990.5638]
["2019-06-26T05:41:45.000000000","2019-06-26T12:41:45.000000000",1021,275.9172]
["2019-06-26T05:41:45.000000000","2019-06-26T12:41:45.000000000",1016,478100.0]
["2019-06-26T05:42:00.000000000","2019-06-26T12:42:00.000000000",1019,43906.689999999995]
["2019-06-26T05:42:00.000000000","2019-06-26T12:42:00.000000000",1018,479362.5]
["2019-06-26T05:42:15.000000000","2019-06-26T12:42:15.000000000",1017,478783.3]
["2019-06-26T05:42:15.000000000","2019-06-26T12:42:15.000000000",1020,2776614.0]
["2019-06-26T05:42:15.000000000","2019-06-26T12:42:15.000000000",1133,958.302]
["2019-06-26T05:42:30.000000000","2019-06-26T12:42:30.000000000",1022,25.77425]
["2019-06-26T05:42:30.000000000","2019-06-26T12:42:30.000000000",1130,766596747.567]
["2019-06-26T05:42:45.000000000","2019-06-26T12:42:45.000000000",1021,276.0016]
["2019-06-26T05:42:45.000000000","2019-06-26T12:42:45.000000000",1016,478200.0]
["2019-06-26T05:43:00.000000000","2019-06-26T12:43:00.000000000",1019,44353.44]
["2019-06-26T05:43:00.000000000","2019-06-26T12:43:00.000000000",1018,479591.7]
["2019-06-26T05:43:15.000000000","2019-06-26T12:43:15.000000000",1017,479020.8]
["2019-06-26T05:43:15.000000000","2019-06-26T12:43:15.000000000",1020,2776614.0]
["2019-06-26T05:43:15.000000000","2019-06-26T12:43:15.000000000",1133,958.6]
["2019-06-26T05:43:30.000000000","2019-06-26T12:43:30.000000000",1022,27.04189]
["2019-06-26T05:43:30.000000000","2019-06-26T12:43:30.000000000",1130,766861635.067]
["2019-06-26T05:43:45.000000000","2019-06-26T12:43:45.000000000",1021,276.1236]
["2019-06-26T05:43:45.000000000","2019-06-26T12:43:45.000000000",1016,478200.0]
["2019-06-26T05:44:00.000000000","2019-06-26T12:44:00.000000000",1019,45006.79]
["2019-06-26T05:44:00.000000000","2019-06-26T12:44:00.000000000",1018,479710.39999999997]
["2019-06-26T05:44:15.000000000","2019-06-26T12:44:15.000000000",1017,479284.4]
["2019-06-26T05:44:15.000000000","2019-06-26T12:44:15.000000000",1020,2776615.0]
["2019-06-26T05:44:15.000000000","2019-06-26T12:44:15.000000000",1133,959.0948]
["2019-06-26T05:44:30.000000000","2019-06-26T12:44:30.000000000",1022,30.93583]
["2019-06-26T05:44:30.000000000","2019-06-26T12:44:30.000000000",1130,767564396.3235]
["2019-06-26T05:44:45.000000000","2019-06-26T12:44:45.000000000",1021,276.3878]
["2019-06-26T05:44:45.000000000","2019-06-26T12:44:45.000000000",1016,478100.0]
["2019-06-26T05:45:00.000000000","2019-06-26T12:45:00.000000000",1019,45606.77]
["2019-06-26T05:45:00.000000000","2019-06-26T12:45:00.000000000",1018,479570.80000000005]
["2019-06-26T05:45:15.000000000","2019-06-26T12:45:15.000000000",1017,479705.2]
["2019-06-26T05:45:15.000000000","2019-06-26T12:45:15.000000000",1020,2776615.0]
["2019-06-26T05:45:15.000000000","2019-06-26T12:45:15.000000000",1133,959.2906]
["2019-06-26T05:45:30.000000000","2019-06-26T12:45:30.000000000",1022,31.88598]
["2019-06-26T05:45:30.000000000","2019-06-26T12:45:30.000000000",1130,766584527.3144]
["2019-06-26T05:45:45.000000000","2019-06-26T12:45:45.000000000",1021,276.3279]
["2019-06-26T05:45:45.000000000","2019-06-26T12:45:45.000000000",1016,478500.0]
["2019-06-26T05:46:00.000000000","2019-06-26T12:46:00.000000000",1019,46306.840000000004]
["2019-06-26T05:46:00.000000000","2019-06-26T12:46:00.000000000",1018,479877.1]
["2019-06-26T05:46:15.000000000","2019-06-26T12:46:15.000000000",1017,479314.6]
["2019-06-26T05:46:15.000000000","2019-06-26T12:46:15.000000000",1020,2776616.0]
["2019-06-26T05:46:15.000000000","2019-06-26T12:46:15.000000000",1133,959.1584]
["2019-06-26T05:46:30.000000000","2019-06-26T12:46:30.000000000",1022,34.5256]
["2019-06-26T05:46:30.000000000","2019-06-26T12:46:30.000000000",1130,766695591.9544]
["2019-06-26T05:46:45.000000000","2019-06-26T12:46:45.000000000",1021,276.1569]
["2019-06-26T05:46:45.000000000","2019-06-26T12:46:45.000000000",1016,478600.0]
["2019-06-26T05:47:00.000000000","2019-06-26T12:47:00.000000000",1019,47006.79]
["2019-06-26T05:47:00.000000000","2019-06-26T12:47:00.000000000",1018,479506.3]
["2019-06-26T05:47:15.000000000","2019-06-26T12:47:15.000000000",1017,479627.1]
["2019-06-26T05:47:15.000000000","2019-06-26T12:47:15.000000000",1020,2776616.0]
["2019-06-26T05:47:15.000000000","2019-06-26T12:47:15.000000000",1133,959.5334]
["2019-06-26T05:47:30.000000000","2019-06-26T12:47:30.000000000",1022,35.83533]
["2019-06-26T05:47:30.000000000","2019-06-26T12:47:30.000000000",1130,767028230.5512]
["2019-06-26T05:47:45.000000000","2019-06-26T12:47:45.000000000",1021,276.1791]
["2019-06-26T05:47:45.000000000","2019-06-26T12:47:45.000000000",1016,478600.0]
["2019-06-26T05:48:00.000000000","2019-06-26T12:48:00.000000000",1019,47806.840000000004]
["2019-06-26T05:48:00.000000000","2019-06-26T12:48:00.000000000",1018,478079.2]
["2019-06-26T05:48:15.000000000","2019-06-26T12:48:15.000000000",1017,479690.60000000003]
["2019-06-26T05:48:15.000000000","2019-06-26T12:48:15.000000000",1020,2776617.0]
["2019-06-26T05:48:15.000000000","2019-06-26T12:48:15.000000000",1133,958.876]
["2019-06-26T05:48:30.000000000","2019-06-26T12:48:30.000000000",1022,40.05776]
["2019-06-26T05:48:30.000000000","2019-06-26T12:48:30.000000000",1130,767299782.2778]
["2019-06-26T05:48:45.000000000","2019-06-26T12:48:45.000000000",1021,276.1569]
["2019-06-26T05:48:45.000000000","2019-06-26T12:48:45.000000000",1016,478500.0]
["2019-06-26T05:49:00.000000000","2019-06-26T12:49:00.000000000",1019,48660.03]
["2019-06-26T05:49:00.000000000","2019-06-26T12:49:00.000000000",1018,479468.8]
["2019-06-26T05:49:15.000000000","2019-06-26T12:49:15.000000000",1017,479012.5]
["2019-06-26T05:49:15.000000000","2019-06-26T12:49:15.000000000",1020,2776617.0]
["2019-06-26T05:49:15.000000000","2019-06-26T12:49:15.000000000",1133,958.8208]
["2019-06-26T05:49:30.000000000","2019-06-26T12:49:30.000000000",1022,41.42525]
["2019-06-26T05:49:30.000000000","2019-06-26T12:49:30.000000000",1130,766732797.0864]
["2019-06-26T05:49:45.000000000","2019-06-26T12:49:45.000000000",1021,276.0349]
["2019-06-26T05:49:45.000000000","2019-06-26T12:49:45.000000000",1016,477700.0]
["2019-06-26T05:50:00.000000000","2019-06-26T12:50:00.000000000",1019,49660.03]
["2019-06-26T05:50:00.000000000","2019-06-26T12:50:00.000000000",1018,477677.1]
["2019-06-26T05:50:15.000000000","2019-06-26T12:50:15.000000000",1017,477615.6]
["2019-06-26T05:50:15.000000000","2019-06-26T12:50:15.000000000",1020,2776618.0]
["2019-06-26T05:50:15.000000000","2019-06-26T12:50:15.000000000",1133,954.2968]
["2019-06-26T05:50:30.000000000","2019-06-26T12:50:30.000000000",1022,23.83847]
["2019-06-26T05:50:30.000000000","2019-06-26T12:50:30.000000000",1130,766079735.0102]
["2019-06-26T05:50:45.000000000","2019-06-26T12:50:45.000000000",1021,275.8572]
["2019-06-26T05:50:45.000000000","2019-06-26T12:50:45.000000000",1016,476500.0]
["2019-06-26T05:51:00.000000000","2019-06-26T12:51:00.000000000",1019,50000.0]
["2019-06-26T05:51:00.000000000","2019-06-26T12:51:00.000000000",1018,478345.8]
["2019-06-26T05:51:15.000000000","2019-06-26T12:51:15.000000000",1017,477838.5]
["2019-06-26T05:51:15.000000000","2019-06-26T12:51:15.000000000",1020,2776618.0]
["2019-06-26T05:51:15.000000000","2019-06-26T12:51:15.000000000",1133,954.9302]
["2019-06-26T05:51:30.000000000","2019-06-26T12:51:30.000000000",1022,24.14479]
["2019-06-26T05:51:30.000000000","2019-06-26T12:51:30.000000000",1130,765247582.5956]
["2019-06-26T05:51:45.000000000","2019-06-26T12:51:45.000000000",1021,275.7352]
["2019-06-26T05:51:45.000000000","2019-06-26T12:51:45.000000000",1016,477500.0]
["2019-06-26T05:52:00.000000000","2019-06-26T12:52:00.000000000",1019,50353.44]
["2019-06-26T05:52:00.000000000","2019-06-26T12:52:00.000000000",1018,476856.3]
["2019-06-26T05:52:15.000000000","2019-06-26T12:52:15.000000000",1017,476374.0]
["2019-06-26T05:52:15.000000000","2019-06-26T12:52:15.000000000",1020,2776618.0]
["2019-06-26T05:52:15.000000000","2019-06-26T12:52:15.000000000",1133,953.0407]
["2019-06-26T05:52:30.000000000","2019-06-26T12:52:30.000000000",1022,23.03924]
["2019-06-26T05:52:30.000000000","2019-06-26T12:52:30.000000000",1130,765013511.5562]
["2019-06-26T05:52:45.000000000","2019-06-26T12:52:45.000000000",1021,275.582]
["2019-06-26T05:52:45.000000000","2019-06-26T12:52:45.000000000",1016,477200.0]
["2019-06-26T05:53:00.000000000","2019-06-26T12:53:00.000000000",1019,50600.1]
["2019-06-26T05:53:00.000000000","2019-06-26T12:53:00.000000000",1018,476643.7]
["2019-06-26T05:53:15.000000000","2019-06-26T12:53:15.000000000",1017,477842.69999999995]
["2019-06-26T05:53:15.000000000","2019-06-26T12:53:15.000000000",1020,2776619.0]
["2019-06-26T05:53:15.000000000","2019-06-26T12:53:15.000000000",1133,954.6427]
["2019-06-26T05:53:30.000000000","2019-06-26T12:53:30.000000000",1022,22.41105]
["2019-06-26T05:53:30.000000000","2019-06-26T12:53:30.000000000",1130,765210929.1671]
["2019-06-26T05:53:45.000000000","2019-06-26T12:53:45.000000000",1021,275.431]
["2019-06-26T05:53:45.000000000","2019-06-26T12:53:45.000000000",1016,477100.0]
["2019-06-26T05:54:00.000000000","2019-06-26T12:54:00.000000000",1019,50853.44]
["2019-06-26T05:54:00.000000000","2019-06-26T12:54:00.000000000",1018,476591.7]
["2019-06-26T05:54:15.000000000","2019-06-26T12:54:15.000000000",1017,477660.39999999997]
["2019-06-26T05:54:15.000000000","2019-06-26T12:54:15.000000000",1020,2776619.0]
["2019-06-26T05:54:15.000000000","2019-06-26T12:54:15.000000000",1133,954.2396]
["2019-06-26T05:54:30.000000000","2019-06-26T12:54:30.000000000",1022,23.03255]
["2019-06-26T05:54:30.000000000","2019-06-26T12:54:30.000000000",1130,765716273.8251]
["2019-06-26T05:54:45.000000000","2019-06-26T12:54:45.000000000",1021,275.5975]
["2019-06-26T05:54:45.000000000","2019-06-26T12:54:45.000000000",1016,477300.0]
["2019-06-26T05:55:00.000000000","2019-06-26T12:55:00.000000000",1019,51153.48]
["2019-06-26T05:55:00.000000000","2019-06-26T12:55:00.000000000",1018,478314.6]
["2019-06-26T05:55:15.000000000","2019-06-26T12:55:15.000000000",1017,476963.5]
["2019-06-26T05:55:15.000000000","2019-06-26T12:55:15.000000000",1020,2776620.0]
["2019-06-26T05:55:15.000000000","2019-06-26T12:55:15.000000000",1133,954.4718]
["2019-06-26T05:55:30.000000000","2019-06-26T12:55:30.000000000",1022,24.05377]
["2019-06-26T05:55:30.000000000","2019-06-26T12:55:30.000000000",1130,765907581.054]
["2019-06-26T05:55:45.000000000","2019-06-26T12:55:45.000000000",1021,275.8595]
["2019-06-26T05:55:45.000000000","2019-06-26T12:55:45.000000000",1016,477200.0]
["2019-06-26T05:56:00.000000000","2019-06-26T12:56:00.000000000",1019,51453.4]
["2019-06-26T05:56:00.000000000","2019-06-26T12:56:00.000000000",1018,476427.1]
["2019-06-26T05:56:15.000000000","2019-06-26T12:56:15.000000000",1017,477245.8]
["2019-06-26T05:56:15.000000000","2019-06-26T12:56:15.000000000",1020,2776620.0]
["2019-06-26T05:56:15.000000000","2019-06-26T12:56:15.000000000",1133,953.4854]
["2019-06-26T05:56:30.000000000","2019-06-26T12:56:30.000000000",1022,25.58116]
["2019-06-26T05:56:30.000000000","2019-06-26T12:56:30.000000000",1130,765130960.44]
["2019-06-26T05:56:45.000000000","2019-06-26T12:56:45.000000000",1021,275.8017]
["2019-06-26T05:56:45.000000000","2019-06-26T12:56:45.000000000",1016,477500.0]
["2019-06-26T05:57:00.000000000","2019-06-26T12:57:00.000000000",1019,51753.450000000004]
["2019-06-26T05:57:00.000000000","2019-06-26T12:57:00.000000000",1018,476210.39999999997]
["2019-06-26T05:57:15.000000000","2019-06-26T12:57:15.000000000",1017,477414.60000000003]
["2019-06-26T05:57:15.000000000","2019-06-26T12:57:15.000000000",1020,2776620.0]
["2019-06-26T05:57:15.000000000","2019-06-26T12:57:15.000000000",1133,953.4625]
["2019-06-26T05:57:30.000000000","2019-06-26T12:57:30.000000000",1022,27.08184]
["2019-06-26T05:57:30.000000000","2019-06-26T12:57:30.000000000",1130,765026004.204]
["2019-06-26T05:57:45.000000000","2019-06-26T12:57:45.000000000",1021,275.4355]
["2019-06-26T05:57:45.000000000","2019-06-26T12:57:45.000000000",1016,477400.0]
["2019-06-26T05:58:00.000000000","2019-06-26T12:58:00.000000000",1019,52153.48]
["2019-06-26T05:58:00.000000000","2019-06-26T12:58:00.000000000",1018,478150.0]
["2019-06-26T05:58:15.000000000","2019-06-26T12:58:15.000000000",1017,477415.6]
["2019-06-26T05:58:15.000000000","2019-06-26T12:58:15.000000000",1020,2776621.0]
["2019-06-26T05:58:15.000000000","2019-06-26T12:58:15.000000000",1133,954.4927]
["2019-06-26T05:58:30.000000000","2019-06-26T12:58:30.000000000",1022,28.52934]
["2019-06-26T05:58:30.000000000","2019-06-26T12:58:30.000000000",1130,765809286.8502]
["2019-06-26T05:58:45.000000000","2019-06-26T12:58:45.000000000",1021,275.5221]
["2019-06-26T05:58:45.000000000","2019-06-26T12:58:45.000000000",1016,477500.0]
["2019-06-26T05:59:00.000000000","2019-06-26T12:59:00.000000000",1019,52553.39]
["2019-06-26T05:59:00.000000000","2019-06-26T12:59:00.000000000",1018,476339.60000000003]
["2019-06-26T05:59:15.000000000","2019-06-26T12:59:15.000000000",1017,477821.9]
["2019-06-26T05:59:15.000000000","2019-06-26T12:59:15.000000000",1020,2776621.0]
["2019-06-26T05:59:15.000000000","2019-06-26T12:59:15.000000000",1133,954.1032]
["2019-06-26T05:59:30.000000000","2019-06-26T12:59:30.000000000",1022,30.50283]
["2019-06-26T05:59:30.000000000","2019-06-26T12:59:30.000000000",1130,765950894.5212]
["2019-06-26T05:59:45.000000000","2019-06-26T12:59:45.000000000",1021,275.8928]
["2019-06-26T05:59:45.000000000","2019-06-26T12:59:45.000000000",1016,477400.0]
["2019-06-26T06:00:00.000000000","2019-06-26T13:00:00.000000000",1019,53053.39]
["2019-06-26T06:00:00.000000000","2019-06-26T13:00:00.000000000",1018,476589.60000000003]
["2019-06-26T06:00:15.000000000","2019-06-26T13:00:15.000000000",1017,477334.4]
["2019-06-26T06:00:15.000000000","2019-06-26T13:00:15.000000000",1020,2776622.0]
["2019-06-26T06:00:15.000000000","2019-06-26T13:00:15.000000000",1133,953.5781]
["2019-06-26T06:00:30.000000000","2019-06-26T13:00:30.000000000",1022,32.37432]
["2019-06-26T06:00:30.000000000","2019-06-26T13:00:30.000000000",1130,765026832.9146]
["2019-06-26T06:00:45.000000000","2019-06-26T13:00:45.000000000",1021,275.7552]
["2019-06-26T06:00:45.000000000","2019-06-26T13:00:45.000000000",1016,477300.0]
["2019-06-26T06:01:00.000000000","2019-06-26T13:01:00.000000000",1019,53553.39]
["2019-06-26T06:01:00.000000000","2019-06-26T13:01:00.000000000",1018,476254.2]
["2019-06-26T06:01:15.000000000","2019-06-26T13:01:15.000000000",1017,477784.4]
["2019-06-26T06:01:15.000000000","2019-06-26T13:01:15.000000000",1020,2776622.0]
["2019-06-26T06:01:15.000000000","2019-06-26T13:01:15.000000000",1133,954.0281]
["2019-06-26T06:01:30.000000000","2019-06-26T13:01:30.000000000",1022,33.46656]
["2019-06-26T06:01:30.000000000","2019-06-26T13:01:30.000000000",1130,764311575.0874]
["2019-06-26T06:01:45.000000000","2019-06-26T13:01:45.000000000",1021,275.1579]
["2019-06-26T06:01:45.000000000","2019-06-26T13:01:45.000000000",1016,482100.0]
["2019-06-26T06:02:00.000000000","2019-06-26T13:02:00.000000000",1019,54106.77]
["2019-06-26T06:02:00.000000000","2019-06-26T13:02:00.000000000",1018,483562.5]
["2019-06-26T06:02:15.000000000","2019-06-26T13:02:15.000000000",1017,483496.89999999997]
["2019-06-26T06:02:15.000000000","2019-06-26T13:02:15.000000000",1020,2776622.0]
["2019-06-26T06:02:15.000000000","2019-06-26T13:02:15.000000000",1133,967.0698]
["2019-06-26T06:02:30.000000000","2019-06-26T13:02:30.000000000",1022,34.13037]
["2019-06-26T06:02:30.000000000","2019-06-26T13:02:30.000000000",1130,773435000.5452]
["2019-06-26T06:02:45.000000000","2019-06-26T13:02:45.000000000",1021,278.539]
["2019-06-26T06:02:45.000000000","2019-06-26T13:02:45.000000000",1016,482700.0]
["2019-06-26T06:03:00.000000000","2019-06-26T13:03:00.000000000",1019,54653.48]
["2019-06-26T06:03:00.000000000","2019-06-26T13:03:00.000000000",1018,482700.0]
["2019-06-26T06:03:15.000000000","2019-06-26T13:03:15.000000000",1017,483092.69999999995]
["2019-06-26T06:03:15.000000000","2019-06-26T13:03:15.000000000",1020,2776623.0]
["2019-06-26T06:03:15.000000000","2019-06-26T13:03:15.000000000",1133,965.1594]
["2019-06-26T06:03:30.000000000","2019-06-26T13:03:30.000000000",1022,36.0618]
["2019-06-26T06:03:30.000000000","2019-06-26T13:03:30.000000000",1130,774877456.1937]
["2019-06-26T06:03:45.000000000","2019-06-26T13:03:45.000000000",1021,279.0874]
["2019-06-26T06:03:45.000000000","2019-06-26T13:03:45.000000000",1016,483000.0]
["2019-06-26T06:04:00.000000000","2019-06-26T13:04:00.000000000",1019,55406.689999999995]
["2019-06-26T06:04:00.000000000","2019-06-26T13:04:00.000000000",1018,482529.2]
["2019-06-26T06:04:15.000000000","2019-06-26T13:04:15.000000000",1017,483308.3]
["2019-06-26T06:04:15.000000000","2019-06-26T13:04:15.000000000",1020,2776623.0]
["2019-06-26T06:04:15.000000000","2019-06-26T13:04:15.000000000",1133,965.4854]
["2019-06-26T06:04:30.000000000","2019-06-26T13:04:30.000000000",1022,36.99641]
["2019-06-26T06:04:30.000000000","2019-06-26T13:04:30.000000000",1130,773625754.5453]
["2019-06-26T06:04:45.000000000","2019-06-26T13:04:45.000000000",1021,278.7277]
["2019-06-26T06:04:45.000000000","2019-06-26T13:04:45.000000000",1016,482900.0]
["2019-06-26T06:05:00.000000000","2019-06-26T13:05:00.000000000",1019,56006.79]
["2019-06-26T06:05:00.000000000","2019-06-26T13:05:00.000000000",1018,483254.2]
["2019-06-26T06:05:15.000000000","2019-06-26T13:05:15.000000000",1017,483344.80000000005]
["2019-06-26T06:05:15.000000000","2019-06-26T13:05:15.000000000",1020,2776624.0]
["2019-06-26T06:05:15.000000000","2019-06-26T13:05:15.000000000",1133,967.1011]
["2019-06-26T06:05:30.000000000","2019-06-26T13:05:30.000000000",1022,38.57482]
["2019-06-26T06:05:30.000000000","2019-06-26T13:05:30.000000000",1130,773318105.5648]
["2019-06-26T06:05:45.000000000","2019-06-26T13:05:45.000000000",1021,278.6234]
["2019-06-26T06:05:45.000000000","2019-06-26T13:05:45.000000000",1016,482500.0]
["2019-06-26T06:06:00.000000000","2019-06-26T13:06:00.000000000",1019,56806.840000000004]
["2019-06-26T06:06:00.000000000","2019-06-26T13:06:00.000000000",1018,483489.6]
["2019-06-26T06:06:15.000000000","2019-06-26T13:06:15.000000000",1017,483253.10000000003]
["2019-06-26T06:06:15.000000000","2019-06-26T13:06:15.000000000",1020,2776624.0]
["2019-06-26T06:06:15.000000000","2019-06-26T13:06:15.000000000",1133,967.026]
["2019-06-26T06:06:30.000000000","2019-06-26T13:06:30.000000000",1022,39.7381]
["2019-06-26T06:06:30.000000000","2019-06-26T13:06:30.000000000",1130,773965336.6192]
["2019-06-26T06:06:45.000000000","2019-06-26T13:06:45.000000000",1021,278.6612]
["2019-06-26T06:06:45.000000000","2019-06-26T13:06:45.000000000",1016,482200.0]
["2019-06-26T06:07:00.000000000","2019-06-26T13:07:00.000000000",1019,57406.689999999995]
["2019-06-26T06:07:00.000000000","2019-06-26T13:07:00.000000000",1018,482433.3]
["2019-06-26T06:07:15.000000000","2019-06-26T13:07:15.000000000",1017,483495.8]
["2019-06-26T06:07:15.000000000","2019-06-26T13:07:15.000000000",1020,2776625.0]
["2019-06-26T06:07:15.000000000","2019-06-26T13:07:15.000000000",1133,966.825]
["2019-06-26T06:07:30.000000000","2019-06-26T13:07:30.000000000",1022,41.89599]
["2019-06-26T06:07:30.000000000","2019-06-26T13:07:30.000000000",1130,774354065.2]
["2019-06-26T06:07:45.000000000","2019-06-26T13:07:45.000000000",1021,278.8942]
["2019-06-26T06:07:45.000000000","2019-06-26T13:07:45.000000000",1016,482700.0]
["2019-06-26T06:08:00.000000000","2019-06-26T13:08:00.000000000",1019,58106.77]
["2019-06-26T06:08:00.000000000","2019-06-26T13:08:00.000000000",1018,483716.7]
["2019-06-26T06:08:15.000000000","2019-06-26T13:08:15.000000000",1017,483222.89999999997]
["2019-06-26T06:08:15.000000000","2019-06-26T13:08:15.000000000",1020,2776625.0]
["2019-06-26T06:08:15.000000000","2019-06-26T13:08:15.000000000",1133,966.9041]
["2019-06-26T06:08:30.000000000","2019-06-26T13:08:30.000000000",1022,41.99141]
["2019-06-26T06:08:30.000000000","2019-06-26T13:08:30.000000000",1130,773189271.8136]
["2019-06-26T06:08:45.000000000","2019-06-26T13:08:45.000000000",1021,278.5501]
["2019-06-26T06:08:45.000000000","2019-06-26T13:08:45.000000000",1016,482400.0]
["2019-06-26T06:09:00.000000000","2019-06-26T13:09:00.000000000",1019,58806.840000000004]
["2019-06-26T06:09:00.000000000","2019-06-26T13:09:00.000000000",1018,482133.30000000005]
["2019-06-26T06:09:15.000000000","2019-06-26T13:09:15.000000000",1017,483388.5]
["2019-06-26T06:09:15.000000000","2019-06-26T13:09:15.000000000",1020,2776626.0]
["2019-06-26T06:09:15.000000000","2019-06-26T13:09:15.000000000",1133,965.6281]
["2019-06-26T06:09:30.000000000","2019-06-26T13:09:30.000000000",1022,44.31131]
["2019-06-26T06:09:30.000000000","2019-06-26T13:09:30.000000000",1130,773860937.643]
["2019-06-26T06:09:45.000000000","2019-06-26T13:09:45.000000000",1021,278.8099]
["2019-06-26T06:09:45.000000000","2019-06-26T13:09:45.000000000",1016,483400.0]
["2019-06-26T06:10:00.000000000","2019-06-26T13:10:00.000000000",1019,59760.12]
["2019-06-26T06:10:00.000000000","2019-06-26T13:10:00.000000000",1018,483193.8]
["2019-06-26T06:10:15.000000000","2019-06-26T13:10:15.000000000",1017,485343.8]
["2019-06-26T06:10:15.000000000","2019-06-26T13:10:15.000000000",1020,2776627.0]
["2019-06-26T06:10:15.000000000","2019-06-26T13:10:15.000000000",1133,968.5396]
["2019-06-26T06:10:30.000000000","2019-06-26T13:10:30.000000000",1022,79.35182]
["2019-06-26T06:10:30.000000000","2019-06-26T13:10:30.000000000",1130,776493181.0818]
["2019-06-26T06:10:45.000000000","2019-06-26T13:10:45.000000000",1021,279.6557]
["2019-06-26T06:10:45.000000000","2019-06-26T13:10:45.000000000",1016,483700.0]
["2019-06-26T06:11:00.000000000","2019-06-26T13:11:00.000000000",1019,61620.1]
["2019-06-26T06:11:00.000000000","2019-06-26T13:11:00.000000000",1018,483037.5]
["2019-06-26T06:11:15.000000000","2019-06-26T13:11:15.000000000",1017,483608.3]
["2019-06-26T06:11:15.000000000","2019-06-26T13:11:15.000000000",1020,2776627.0]
["2019-06-26T06:11:15.000000000","2019-06-26T13:11:15.000000000",1133,966.2583]
["2019-06-26T06:11:30.000000000","2019-06-26T13:11:30.000000000",1022,73.62198]
["2019-06-26T06:11:30.000000000","2019-06-26T13:11:30.000000000",1130,775445838.9908]
["2019-06-26T06:11:45.000000000","2019-06-26T13:11:45.000000000",1021,279.2095]
["2019-06-26T06:11:45.000000000","2019-06-26T13:11:45.000000000",1016,483400.0]
["2019-06-26T06:12:00.000000000","2019-06-26T13:12:00.000000000",1019,63966.87]
["2019-06-26T06:12:00.000000000","2019-06-26T13:12:00.000000000",1018,485306.2]
["2019-06-26T06:12:15.000000000","2019-06-26T13:12:15.000000000",1017,485322.9]
["2019-06-26T06:12:15.000000000","2019-06-26T13:12:15.000000000",1020,2776629.0]
["2019-06-26T06:12:15.000000000","2019-06-26T13:12:15.000000000",1133,970.8437]
["2019-06-26T06:12:30.000000000","2019-06-26T13:12:30.000000000",1022,78.2573]
["2019-06-26T06:12:30.000000000","2019-06-26T13:12:30.000000000",1130,776148605.4039]
["2019-06-26T06:12:45.000000000","2019-06-26T13:12:45.000000000",1021,279.5469]
["2019-06-26T06:12:45.000000000","2019-06-26T13:12:45.000000000",1016,484000.0]
["2019-06-26T06:13:00.000000000","2019-06-26T13:13:00.000000000",1019,63880.15]
["2019-06-26T06:13:00.000000000","2019-06-26T13:13:00.000000000",1018,485333.3]
["2019-06-26T06:13:15.000000000","2019-06-26T13:13:15.000000000",1017,483535.39999999997]
["2019-06-26T06:13:15.000000000","2019-06-26T13:13:15.000000000",1020,2776630.0]
["2019-06-26T06:13:15.000000000","2019-06-26T13:13:15.000000000",1133,968.8771]
["2019-06-26T06:13:30.000000000","2019-06-26T13:13:30.000000000",1022,86.14716]
["2019-06-26T06:13:30.000000000","2019-06-26T13:13:30.000000000",1130,776864144.821]
["2019-06-26T06:13:45.000000000","2019-06-26T13:13:45.000000000",1021,279.7867]
["2019-06-26T06:13:45.000000000","2019-06-26T13:13:45.000000000",1016,483800.0]
["2019-06-26T06:14:00.000000000","2019-06-26T13:14:00.000000000",1019,59866.81]
["2019-06-26T06:14:00.000000000","2019-06-26T13:14:00.000000000",1018,483639.6]
["2019-06-26T06:14:15.000000000","2019-06-26T13:14:15.000000000",1017,483836.5]
["2019-06-26T06:14:15.000000000","2019-06-26T13:14:15.000000000",1020,2776631.0]
["2019-06-26T06:14:15.000000000","2019-06-26T13:14:15.000000000",1133,966.3636]
["2019-06-26T06:14:30.000000000","2019-06-26T13:14:30.000000000",1022,74.0082]
["2019-06-26T06:14:30.000000000","2019-06-26T13:14:30.000000000",1130,774645342.4368]
["2019-06-26T06:14:45.000000000","2019-06-26T13:14:45.000000000",1021,279.0585]
["2019-06-26T06:14:45.000000000","2019-06-26T13:14:45.000000000",1016,482900.0]
["2019-06-26T06:15:00.000000000","2019-06-26T13:15:00.000000000",1019,57786.72]
["2019-06-26T06:15:00.000000000","2019-06-26T13:15:00.000000000",1018,482220.8]
["2019-06-26T06:15:15.000000000","2019-06-26T13:15:15.000000000",1017,483480.2]
["2019-06-26T06:15:15.000000000","2019-06-26T13:15:15.000000000",1020,2776632.0]
["2019-06-26T06:15:15.000000000","2019-06-26T13:15:15.000000000",1133,965.5989]
["2019-06-26T06:15:30.000000000","2019-06-26T13:15:30.000000000",1022,63.66967]
["2019-06-26T06:15:30.000000000","2019-06-26T13:15:30.000000000",1130,774571762.9864]
["2019-06-26T06:15:45.000000000","2019-06-26T13:15:45.000000000",1021,278.6611]
["2019-06-26T06:15:45.000000000","2019-06-26T13:15:45.000000000",1016,482000.0]
["2019-06-26T06:16:00.000000000","2019-06-26T13:16:00.000000000",1019,57046.71]
["2019-06-26T06:16:00.000000000","2019-06-26T13:16:00.000000000",1018,483637.5]
["2019-06-26T06:16:15.000000000","2019-06-26T13:16:15.000000000",1017,483454.2]
["2019-06-26T06:16:15.000000000","2019-06-26T13:16:15.000000000",1020,2776633.0]
["2019-06-26T06:16:15.000000000","2019-06-26T13:16:15.000000000",1133,967.0271]
["2019-06-26T06:16:30.000000000","2019-06-26T13:16:30.000000000",1022,49.48391]
["2019-06-26T06:16:30.000000000","2019-06-26T13:16:30.000000000",1130,773443616.9985]
["2019-06-26T06:16:45.000000000","2019-06-26T13:16:45.000000000",1021,278.4835]
["2019-06-26T06:16:45.000000000","2019-06-26T13:16:45.000000000",1016,481800.0]
["2019-06-26T06:17:00.000000000","2019-06-26T13:17:00.000000000",1019,56746.78999999999]
["2019-06-26T06:17:00.000000000","2019-06-26T13:17:00.000000000",1018,483522.89999999997]
["2019-06-26T06:17:15.000000000","2019-06-26T13:17:15.000000000",1017,483281.3]
["2019-06-26T06:17:15.000000000","2019-06-26T13:17:15.000000000",1020,2776633.0]
["2019-06-26T06:17:15.000000000","2019-06-26T13:17:15.000000000",1133,966.698]
["2019-06-26T06:17:30.000000000","2019-06-26T13:17:30.000000000",1022,43.02375]
["2019-06-26T06:17:30.000000000","2019-06-26T13:17:30.000000000",1130,772827204.4725]
["2019-06-26T06:17:45.000000000","2019-06-26T13:17:45.000000000",1021,278.539]
["2019-06-26T06:17:45.000000000","2019-06-26T13:17:45.000000000",1016,482000.0]
["2019-06-26T06:18:00.000000000","2019-06-26T13:18:00.000000000",1019,56900.149999999994]
["2019-06-26T06:18:00.000000000","2019-06-26T13:18:00.000000000",1018,483168.8]
["2019-06-26T06:18:15.000000000","2019-06-26T13:18:15.000000000",1017,481831.2]
["2019-06-26T06:18:15.000000000","2019-06-26T13:18:15.000000000",1020,2776634.0]
["2019-06-26T06:18:15.000000000","2019-06-26T13:18:15.000000000",1133,964.9833]
["2019-06-26T06:18:30.000000000","2019-06-26T13:18:30.000000000",1022,43.58974]
["2019-06-26T06:18:30.000000000","2019-06-26T13:18:30.000000000",1130,772568700.5162]
["2019-06-26T06:18:45.000000000","2019-06-26T13:18:45.000000000",1021,278.2548]
["2019-06-26T06:18:45.000000000","2019-06-26T13:18:45.000000000",1016,482400.0]
["2019-06-26T06:19:00.000000000","2019-06-26T13:19:00.000000000",1019,57306.840000000004]
["2019-06-26T06:19:00.000000000","2019-06-26T13:19:00.000000000",1018,483493.7]
["2019-06-26T06:19:15.000000000","2019-06-26T13:19:15.000000000",1017,481619.8]
["2019-06-26T06:19:15.000000000","2019-06-26T13:19:15.000000000",1020,2776635.0]
["2019-06-26T06:19:15.000000000","2019-06-26T13:19:15.000000000",1133,964.9969]
["2019-06-26T06:19:30.000000000","2019-06-26T13:19:30.000000000",1022,41.28545]
["2019-06-26T06:19:30.000000000","2019-06-26T13:19:30.000000000",1130,773487489.6135]
["2019-06-26T06:19:45.000000000","2019-06-26T13:19:45.000000000",1021,278.448]
["2019-06-26T06:19:45.000000000","2019-06-26T13:19:45.000000000",1016,481900.0]
["2019-06-26T06:20:00.000000000","2019-06-26T13:20:00.000000000",1019,57806.840000000004]
["2019-06-26T06:20:00.000000000","2019-06-26T13:20:00.000000000",1018,483072.9]
["2019-06-26T06:20:15.000000000","2019-06-26T13:20:15.000000000",1017,481264.6]
["2019-06-26T06:20:15.000000000","2019-06-26T13:20:15.000000000",1020,2776635.0]
["2019-06-26T06:20:15.000000000","2019-06-26T13:20:15.000000000",1133,964.2959]
["2019-06-26T06:20:30.000000000","2019-06-26T13:20:30.000000000",1022,40.0045]
["2019-06-26T06:20:30.000000000","2019-06-26T13:20:30.000000000",1130,772322413.5675]
["2019-06-26T06:20:45.000000000","2019-06-26T13:20:45.000000000",1021,278.3214]
["2019-06-26T06:20:45.000000000","2019-06-26T13:20:45.000000000",1016,481400.0]
["2019-06-26T06:21:00.000000000","2019-06-26T13:21:00.000000000",1019,58306.840000000004]
["2019-06-26T06:21:00.000000000","2019-06-26T13:21:00.000000000",1018,483222.89999999997]
["2019-06-26T06:21:15.000000000","2019-06-26T13:21:15.000000000",1017,481668.8]
["2019-06-26T06:21:15.000000000","2019-06-26T13:21:15.000000000",1020,2776636.0]
["2019-06-26T06:21:15.000000000","2019-06-26T13:21:15.000000000",1133,964.6396]
["2019-06-26T06:21:30.000000000","2019-06-26T13:21:30.000000000",1022,37.6446]
["2019-06-26T06:21:30.000000000","2019-06-26T13:21:30.000000000",1130,772291871.0584]
["2019-06-26T06:21:45.000000000","2019-06-26T13:21:45.000000000",1021,277.9751]
["2019-06-26T06:21:45.000000000","2019-06-26T13:21:45.000000000",1016,481900.0]
["2019-06-26T06:22:00.000000000","2019-06-26T13:22:00.000000000",1019,58853.44]
["2019-06-26T06:22:00.000000000","2019-06-26T13:22:00.000000000",1018,481447.9]
["2019-06-26T06:22:15.000000000","2019-06-26T13:22:15.000000000",1017,481490.6]
["2019-06-26T06:22:15.000000000","2019-06-26T13:22:15.000000000",1020,2776636.0]
["2019-06-26T06:22:15.000000000","2019-06-26T13:22:15.000000000",1133,962.2031]
["2019-06-26T06:22:30.000000000","2019-06-26T13:22:30.000000000",1022,38.59703]
["2019-06-26T06:22:30.000000000","2019-06-26T13:22:30.000000000",1130,772692817.9169]
["2019-06-26T06:22:45.000000000","2019-06-26T13:22:45.000000000",1021,278.2216]
["2019-06-26T06:22:45.000000000","2019-06-26T13:22:45.000000000",1016,482000.0]
["2019-06-26T06:23:00.000000000","2019-06-26T13:23:00.000000000",1019,59453.4]
["2019-06-26T06:23:00.000000000","2019-06-26T13:23:00.000000000",1018,482987.5]
["2019-06-26T06:23:15.000000000","2019-06-26T13:23:15.000000000",1017,481696.9]
["2019-06-26T06:23:15.000000000","2019-06-26T13:23:15.000000000",1020,2776637.0]
["2019-06-26T06:23:15.000000000","2019-06-26T13:23:15.000000000",1133,964.9552]
["2019-06-26T06:23:30.000000000","2019-06-26T13:23:30.000000000",1022,37.72902]
["2019-06-26T06:23:30.000000000","2019-06-26T13:23:30.000000000",1130,772390719.8113]
["2019-06-26T06:23:45.000000000","2019-06-26T13:23:45.000000000",1021,278.2571]
["2019-06-26T06:23:45.000000000","2019-06-26T13:23:45.000000000",1016,482100.0]
["2019-06-26T06:24:00.000000000","2019-06-26T13:24:00.000000000",1019,60106.77]
["2019-06-26T06:24:00.000000000","2019-06-26T13:24:00.000000000",1018,481050.0]
["2019-06-26T06:24:15.000000000","2019-06-26T13:24:15.000000000",1017,480894.8]
["2019-06-26T06:24:15.000000000","2019-06-26T13:24:15.000000000",1020,2776637.0]
["2019-06-26T06:24:15.000000000","2019-06-26T13:24:15.000000000",1133,963.4531]
["2019-06-26T06:24:30.000000000","2019-06-26T13:24:30.000000000",1022,37.31382]
["2019-06-26T06:24:30.000000000","2019-06-26T13:24:30.000000000",1130,772668384.1224]
["2019-06-26T06:24:45.000000000","2019-06-26T13:24:45.000000000",1021,278.1616]
["2019-06-26T06:24:45.000000000","2019-06-26T13:24:45.000000000",1016,481900.0]
["2019-06-26T06:25:00.000000000","2019-06-26T13:25:00.000000000",1019,60706.740000000005]
["2019-06-26T06:25:00.000000000","2019-06-26T13:25:00.000000000",1018,481718.8]
["2019-06-26T06:25:15.000000000","2019-06-26T13:25:15.000000000",1017,481192.7]
["2019-06-26T06:25:15.000000000","2019-06-26T13:25:15.000000000",1020,2776638.0]
["2019-06-26T06:25:15.000000000","2019-06-26T13:25:15.000000000",1133,962.3885]
["2019-06-26T06:25:30.000000000","2019-06-26T13:25:30.000000000",1022,37.5492]
["2019-06-26T06:25:30.000000000","2019-06-26T13:25:30.000000000",1130,772908840.9732]
["2019-06-26T06:25:45.000000000","2019-06-26T13:25:45.000000000",1021,278.4191]
["2019-06-26T06:25:45.000000000","2019-06-26T13:25:45.000000000",1016,482000.0]
["2019-06-26T06:26:00.000000000","2019-06-26T13:26:00.000000000",1019,61306.840000000004]
["2019-06-26T06:26:00.000000000","2019-06-26T13:26:00.000000000",1018,482666.7]
["2019-06-26T06:26:15.000000000","2019-06-26T13:26:15.000000000",1017,482954.2]
["2019-06-26T06:26:15.000000000","2019-06-26T13:26:15.000000000",1020,2776638.0]
["2019-06-26T06:26:15.000000000","2019-06-26T13:26:15.000000000",1133,966.0667]
["2019-06-26T06:26:30.000000000","2019-06-26T13:26:30.000000000",1022,38.09973]
["2019-06-26T06:26:30.000000000","2019-06-26T13:26:30.000000000",1130,772415988.2482]
["2019-06-26T06:26:45.000000000","2019-06-26T13:26:45.000000000",1021,278.2104]
["2019-06-26T06:26:45.000000000","2019-06-26T13:26:45.000000000",1016,482100.0]
["2019-06-26T06:27:00.000000000","2019-06-26T13:27:00.000000000",1019,62106.77]
["2019-06-26T06:27:00.000000000","2019-06-26T13:27:00.000000000",1018,481543.8]
["2019-06-26T06:27:15.000000000","2019-06-26T13:27:15.000000000",1017,481951.0]
["2019-06-26T06:27:15.000000000","2019-06-26T13:27:15.000000000",1020,2776639.0]
["2019-06-26T06:27:15.000000000","2019-06-26T13:27:15.000000000",1133,962.851]
["2019-06-26T06:27:30.000000000","2019-06-26T13:27:30.000000000",1022,38.49492]
["2019-06-26T06:27:30.000000000","2019-06-26T13:27:30.000000000",1130,773538028.0681]
["2019-06-26T06:27:45.000000000","2019-06-26T13:27:45.000000000",1021,278.5879]
["2019-06-26T06:27:45.000000000","2019-06-26T13:27:45.000000000",1016,482100.0]
["2019-06-26T06:28:00.000000000","2019-06-26T13:28:00.000000000",1019,62393.36]
["2019-06-26T06:28:00.000000000","2019-06-26T13:28:00.000000000",1018,483070.80000000005]
["2019-06-26T06:28:15.000000000","2019-06-26T13:28:15.000000000",1017,480924.0]
["2019-06-26T06:28:15.000000000","2019-06-26T13:28:15.000000000",1020,2776640.0]
["2019-06-26T06:28:15.000000000","2019-06-26T13:28:15.000000000",1133,962.2678]
["2019-06-26T06:28:30.000000000","2019-06-26T13:28:30.000000000",1022,39.46724]
["2019-06-26T06:28:30.000000000","2019-06-26T13:28:30.000000000",1130,772028092.16]
["2019-06-26T06:28:45.000000000","2019-06-26T13:28:45.000000000",1021,278.3526]
["2019-06-26T06:28:45.000000000","2019-06-26T13:28:45.000000000",1016,481900.0]
["2019-06-26T06:29:00.000000000","2019-06-26T13:29:00.000000000",1019,60726.79]
["2019-06-26T06:29:00.000000000","2019-06-26T13:29:00.000000000",1018,481414.60000000003]
["2019-06-26T06:29:15.000000000","2019-06-26T13:29:15.000000000",1017,481315.60000000003]
["2019-06-26T06:29:15.000000000","2019-06-26T13:29:15.000000000",1020,2776640.0]
["2019-06-26T06:29:15.000000000","2019-06-26T13:29:15.000000000",1133,961.9135]
["2019-06-26T06:29:30.000000000","2019-06-26T13:29:30.000000000",1022,39.9534]
["2019-06-26T06:29:30.000000000","2019-06-26T13:29:30.000000000",1130,772687544.16]
["2019-06-26T06:29:45.000000000","2019-06-26T13:29:45.000000000",1021,278.1151]
["2019-06-26T06:29:45.000000000","2019-06-26T13:29:45.000000000",1016,482200.0]
["2019-06-26T06:30:00.000000000","2019-06-26T13:30:00.000000000",1019,58386.82]
["2019-06-26T06:30:00.000000000","2019-06-26T13:30:00.000000000",1018,483160.39999999997]
["2019-06-26T06:30:15.000000000","2019-06-26T13:30:15.000000000",1017,481211.5]
["2019-06-26T06:30:15.000000000","2019-06-26T13:30:15.000000000",1020,2776641.0]
["2019-06-26T06:30:15.000000000","2019-06-26T13:30:15.000000000",1133,962.5511]
["2019-06-26T06:30:30.000000000","2019-06-26T13:30:30.000000000",1022,40.78595]
["2019-06-26T06:30:30.000000000","2019-06-26T13:30:30.000000000",1130,773162628.0525]
["2019-06-26T06:30:45.000000000","2019-06-26T13:30:45.000000000",1021,278.5279]
["2019-06-26T06:30:45.000000000","2019-06-26T13:30:45.000000000",1016,482400.0]
["2019-06-26T06:31:00.000000000","2019-06-26T13:31:00.000000000",1019,57493.46]
["2019-06-26T06:31:00.000000000","2019-06-26T13:31:00.000000000",1018,482985.4]
["2019-06-26T06:31:15.000000000","2019-06-26T13:31:15.000000000",1017,481720.8]
["2019-06-26T06:31:15.000000000","2019-06-26T13:31:15.000000000",1020,2776641.0]
["2019-06-26T06:31:15.000000000","2019-06-26T13:31:15.000000000",1133,963.177]
["2019-06-26T06:31:30.000000000","2019-06-26T13:31:30.000000000",1022,42.75506]
["2019-06-26T06:31:30.000000000","2019-06-26T13:31:30.000000000",1130,771596602.5285]
["2019-06-26T06:31:45.000000000","2019-06-26T13:31:45.000000000",1021,278.0661]
["2019-06-26T06:31:45.000000000","2019-06-26T13:31:45.000000000",1016,481600.0]
["2019-06-26T06:32:00.000000000","2019-06-26T13:32:00.000000000",1019,57100.1]
["2019-06-26T06:32:00.000000000","2019-06-26T13:32:00.000000000",1018,480820.80000000005]
["2019-06-26T06:32:15.000000000","2019-06-26T13:32:15.000000000",1017,481465.6]
["2019-06-26T06:32:15.000000000","2019-06-26T13:32:15.000000000",1020,2776642.0]
["2019-06-26T06:32:15.000000000","2019-06-26T13:32:15.000000000",1133,963.8593]
["2019-06-26T06:32:30.000000000","2019-06-26T13:32:30.000000000",1022,43.11248]
["2019-06-26T06:32:30.000000000","2019-06-26T13:32:30.000000000",1130,773088770.1636]
["2019-06-26T06:32:45.000000000","2019-06-26T13:32:45.000000000",1021,278.3459]
["2019-06-26T06:32:45.000000000","2019-06-26T13:32:45.000000000",1016,481800.0]
["2019-06-26T06:33:00.000000000","2019-06-26T13:33:00.000000000",1019,57453.4]
["2019-06-26T06:33:00.000000000","2019-06-26T13:33:00.000000000",1018,480958.3]
["2019-06-26T06:33:15.000000000","2019-06-26T13:33:15.000000000",1017,481279.2]
["2019-06-26T06:33:15.000000000","2019-06-26T13:33:15.000000000",1020,2776643.0]
["2019-06-26T06:33:15.000000000","2019-06-26T13:33:15.000000000",1133,963.7688]
["2019-06-26T06:33:30.000000000","2019-06-26T13:33:30.000000000",1022,44.056]
["2019-06-26T06:33:30.000000000","2019-06-26T13:33:30.000000000",1130,772059747.0293]
["2019-06-26T06:33:45.000000000","2019-06-26T13:33:45.000000000",1021,278.1261]
["2019-06-26T06:33:45.000000000","2019-06-26T13:33:45.000000000",1016,481700.0]
["2019-06-26T06:34:00.000000000","2019-06-26T13:34:00.000000000",1019,57953.4]
["2019-06-26T06:34:00.000000000","2019-06-26T13:34:00.000000000",1018,480731.3]
["2019-06-26T06:34:15.000000000","2019-06-26T13:34:15.000000000",1017,481655.19999999995]
["2019-06-26T06:34:15.000000000","2019-06-26T13:34:15.000000000",1020,2776643.0]
["2019-06-26T06:34:15.000000000","2019-06-26T13:34:15.000000000",1133,962.4594]
["2019-06-26T06:34:30.000000000","2019-06-26T13:34:30.000000000",1022,45.94075]
["2019-06-26T06:34:30.000000000","2019-06-26T13:34:30.000000000",1130,772367676.738]
["2019-06-26T06:34:45.000000000","2019-06-26T13:34:45.000000000",1021,278.0351]
["2019-06-26T06:34:45.000000000","2019-06-26T13:34:45.000000000",1016,481800.0]
["2019-06-26T06:35:00.000000000","2019-06-26T13:35:00.000000000",1019,58706.740000000005]
["2019-06-26T06:35:00.000000000","2019-06-26T13:35:00.000000000",1018,480770.8]
["2019-06-26T06:35:15.000000000","2019-06-26T13:35:15.000000000",1017,481901.0]
["2019-06-26T06:35:15.000000000","2019-06-26T13:35:15.000000000",1020,2776644.0]
["2019-06-26T06:35:15.000000000","2019-06-26T13:35:15.000000000",1133,962.6677]
["2019-06-26T06:35:30.000000000","2019-06-26T13:35:30.000000000",1022,45.155]
["2019-06-26T06:35:30.000000000","2019-06-26T13:35:30.000000000",1130,772885799.01]
["2019-06-26T06:35:45.000000000","2019-06-26T13:35:45.000000000",1021,278.3215]
["2019-06-26T06:35:45.000000000","2019-06-26T13:35:45.000000000",1016,481900.0]
["2019-06-26T06:36:00.000000000","2019-06-26T13:36:00.000000000",1019,59560.17]
["2019-06-26T06:36:00.000000000","2019-06-26T13:36:00.000000000",1018,480860.4]
["2019-06-26T06:36:15.000000000","2019-06-26T13:36:15.000000000",1017,481924.0]
["2019-06-26T06:36:15.000000000","2019-06-26T13:36:15.000000000",1020,2776645.0]
["2019-06-26T06:36:15.000000000","2019-06-26T13:36:15.000000000",1133,962.5261]
["2019-06-26T06:36:30.000000000","2019-06-26T13:36:30.000000000",1022,44.10262]
["2019-06-26T06:36:30.000000000","2019-06-26T13:36:30.000000000",1130,771887595.8205]
["2019-06-26T06:36:45.000000000","2019-06-26T13:36:45.000000000",1021,277.7865]
["2019-06-26T06:36:45.000000000","2019-06-26T13:36:45.000000000",1016,481700.0]
["2019-06-26T06:37:00.000000000","2019-06-26T13:37:00.000000000",1019,60306.840000000004]
["2019-06-26T06:37:00.000000000","2019-06-26T13:37:00.000000000",1018,480650.0]
["2019-06-26T06:37:15.000000000","2019-06-26T13:37:15.000000000",1017,481634.4]
["2019-06-26T06:37:15.000000000","2019-06-26T13:37:15.000000000",1020,2776645.0]
["2019-06-26T06:37:15.000000000","2019-06-26T13:37:15.000000000",1133,962.099]
["2019-06-26T06:37:30.000000000","2019-06-26T13:37:30.000000000",1022,44.37351]
["2019-06-26T06:37:30.000000000","2019-06-26T13:37:30.000000000",1130,772621185.4295]
["2019-06-26T06:37:45.000000000","2019-06-26T13:37:45.000000000",1021,278.2882]
["2019-06-26T06:37:45.000000000","2019-06-26T13:37:45.000000000",1016,481800.0]
["2019-06-26T06:38:00.000000000","2019-06-26T13:38:00.000000000",1019,61160.03]
["2019-06-26T06:38:00.000000000","2019-06-26T13:38:00.000000000",1018,480695.80000000005]
["2019-06-26T06:38:15.000000000","2019-06-26T13:38:15.000000000",1017,481892.7]
["2019-06-26T06:38:15.000000000","2019-06-26T13:38:15.000000000",1020,2776646.0]
["2019-06-26T06:38:15.000000000","2019-06-26T13:38:15.000000000",1133,962.476]
["2019-06-26T06:38:30.000000000","2019-06-26T13:38:30.000000000",1022,45.83199]
["2019-06-26T06:38:30.000000000","2019-06-26T13:38:30.000000000",1130,771721552.718]
["2019-06-26T06:38:45.000000000","2019-06-26T13:38:45.000000000",1021,277.9973]
["2019-06-26T06:38:45.000000000","2019-06-26T13:38:45.000000000",1016,482000.0]
["2019-06-26T06:39:00.000000000","2019-06-26T13:39:00.000000000",1019,62160.03]
["2019-06-26T06:39:00.000000000","2019-06-26T13:39:00.000000000",1018,480637.5]
["2019-06-26T06:39:15.000000000","2019-06-26T13:39:15.000000000",1017,481755.2]
["2019-06-26T06:39:15.000000000","2019-06-26T13:39:15.000000000",1020,2776646.0]
["2019-06-26T06:39:15.000000000","2019-06-26T13:39:15.000000000",1133,961.9614]
["2019-06-26T06:39:30.000000000","2019-06-26T13:39:30.000000000",1022,45.59001]
["2019-06-26T06:39:30.000000000","2019-06-26T13:39:30.000000000",1130,771955623.9758]
["2019-06-26T06:39:45.000000000","2019-06-26T13:39:45.000000000",1021,277.7953]
["2019-06-26T06:39:45.000000000","2019-06-26T13:39:45.000000000",1016,481800.0]
["2019-06-26T06:40:00.000000000","2019-06-26T13:40:00.000000000",1019,62946.74]
["2019-06-26T06:40:00.000000000","2019-06-26T13:40:00.000000000",1018,480404.2]
["2019-06-26T06:40:15.000000000","2019-06-26T13:40:15.000000000",1017,481582.3]
["2019-06-26T06:40:15.000000000","2019-06-26T13:40:15.000000000",1020,2776647.0]
["2019-06-26T06:40:15.000000000","2019-06-26T13:40:15.000000000",1133,961.7448]
["2019-06-26T06:40:30.000000000","2019-06-26T13:40:30.000000000",1022,48.47825]
["2019-06-26T06:40:30.000000000","2019-06-26T13:40:30.000000000",1130,771203985.9855]
["2019-06-26T06:40:45.000000000","2019-06-26T13:40:45.000000000",1021,277.9973]
["2019-06-26T06:40:45.000000000","2019-06-26T13:40:45.000000000",1016,481400.0]
["2019-06-26T06:41:00.000000000","2019-06-26T13:41:00.000000000",1019,61373.36]
["2019-06-26T06:41:00.000000000","2019-06-26T13:41:00.000000000",1018,480552.1]
["2019-06-26T06:41:15.000000000","2019-06-26T13:41:15.000000000",1017,481137.5]
["2019-06-26T06:41:15.000000000","2019-06-26T13:41:15.000000000",1020,2776648.0]
["2019-06-26T06:41:15.000000000","2019-06-26T13:41:15.000000000",1133,961.4333]
["2019-06-26T06:41:30.000000000","2019-06-26T13:41:30.000000000",1022,46.37372]
["2019-06-26T06:41:30.000000000","2019-06-26T13:41:30.000000000",1130,771894538.4248]
["2019-06-26T06:41:45.000000000","2019-06-26T13:41:45.000000000",1021,277.731]
["2019-06-26T06:41:45.000000000","2019-06-26T13:41:45.000000000",1016,481300.0]
["2019-06-26T06:42:00.000000000","2019-06-26T13:42:00.000000000",1019,58533.380000000005]
["2019-06-26T06:42:00.000000000","2019-06-26T13:42:00.000000000",1018,480262.5]
["2019-06-26T06:42:15.000000000","2019-06-26T13:42:15.000000000",1017,481331.2]
["2019-06-26T06:42:15.000000000","2019-06-26T13:42:15.000000000",1020,2776648.0]
["2019-06-26T06:42:15.000000000","2019-06-26T13:42:15.000000000",1133,961.4729]
["2019-06-26T06:42:30.000000000","2019-06-26T13:42:30.000000000",1022,46.06066]
["2019-06-26T06:42:30.000000000","2019-06-26T13:42:30.000000000",1130,771863717.632]
["2019-06-26T06:42:45.000000000","2019-06-26T13:42:45.000000000",1021,278.0662]
["2019-06-26T06:42:45.000000000","2019-06-26T13:42:45.000000000",1016,481400.0]
["2019-06-26T06:43:00.000000000","2019-06-26T13:43:00.000000000",1019,57493.46]
["2019-06-26T06:43:00.000000000","2019-06-26T13:43:00.000000000",1018,480343.8]
["2019-06-26T06:43:15.000000000","2019-06-26T13:43:15.000000000",1017,481620.8]
["2019-06-26T06:43:15.000000000","2019-06-26T13:43:15.000000000",1020,2776648.0]
["2019-06-26T06:43:15.000000000","2019-06-26T13:43:15.000000000",1133,961.9291]
["2019-06-26T06:43:30.000000000","2019-06-26T13:43:30.000000000",1022,47.84555]
["2019-06-26T06:43:30.000000000","2019-06-26T13:43:30.000000000",1130,771531075.4009]
["2019-06-26T06:43:45.000000000","2019-06-26T13:43:45.000000000",1021,277.7731]
["2019-06-26T06:43:45.000000000","2019-06-26T13:43:45.000000000",1016,481200.0]
["2019-06-26T06:44:00.000000000","2019-06-26T13:44:00.000000000",1019,57153.48]
["2019-06-26T06:44:00.000000000","2019-06-26T13:44:00.000000000",1018,480368.7]
["2019-06-26T06:44:15.000000000","2019-06-26T13:44:15.000000000",1017,481836.5]
["2019-06-26T06:44:15.000000000","2019-06-26T13:44:15.000000000",1020,2776649.0]
["2019-06-26T06:44:15.000000000","2019-06-26T13:44:15.000000000",1133,962.3178]
["2019-06-26T06:44:30.000000000","2019-06-26T13:44:30.000000000",1022,50.16985]
["2019-06-26T06:44:30.000000000","2019-06-26T13:44:30.000000000",1130,771882877.155]
["2019-06-26T06:44:45.000000000","2019-06-26T13:44:45.000000000",1021,278.2017]
["2019-06-26T06:44:45.000000000","2019-06-26T13:44:45.000000000",1016,481400.0]
["2019-06-26T06:45:00.000000000","2019-06-26T13:45:00.000000000",1019,57606.77]
["2019-06-26T06:45:00.000000000","2019-06-26T13:45:00.000000000",1018,480550.0]
["2019-06-26T06:45:15.000000000","2019-06-26T13:45:15.000000000",1017,481379.2]
["2019-06-26T06:45:15.000000000","2019-06-26T13:45:15.000000000",1020,2776650.0]
["2019-06-26T06:45:15.000000000","2019-06-26T13:45:15.000000000",1133,961.8896]
["2019-06-26T06:45:30.000000000","2019-06-26T13:45:30.000000000",1022,53.51325]
["2019-06-26T06:45:30.000000000","2019-06-26T13:45:30.000000000",1130,771272569.485]
["2019-06-26T06:45:45.000000000","2019-06-26T13:45:45.000000000",1021,277.9507]
["2019-06-26T06:45:45.000000000","2019-06-26T13:45:45.000000000",1016,481900.0]
["2019-06-26T06:46:00.000000000","2019-06-26T13:46:00.000000000",1019,58460.079999999994]
["2019-06-26T06:46:00.000000000","2019-06-26T13:46:00.000000000",1018,480452.1]
["2019-06-26T06:46:15.000000000","2019-06-26T13:46:15.000000000",1017,481836.5]
["2019-06-26T06:46:15.000000000","2019-06-26T13:46:15.000000000",1020,2776651.0]
["2019-06-26T06:46:15.000000000","2019-06-26T13:46:15.000000000",1133,962.1803]
["2019-06-26T06:46:30.000000000","2019-06-26T13:46:30.000000000",1022,51.93255]
["2019-06-26T06:46:30.000000000","2019-06-26T13:46:30.000000000",1130,772536501.126]
["2019-06-26T06:46:45.000000000","2019-06-26T13:46:45.000000000",1021,277.9507]
["2019-06-26T06:46:45.000000000","2019-06-26T13:46:45.000000000",1016,480900.0]
["2019-06-26T06:47:00.000000000","2019-06-26T13:47:00.000000000",1019,59260.12]
["2019-06-26T06:47:00.000000000","2019-06-26T13:47:00.000000000",1018,481420.8]
["2019-06-26T06:47:15.000000000","2019-06-26T13:47:15.000000000",1017,481354.2]
["2019-06-26T06:47:15.000000000","2019-06-26T13:47:15.000000000",1020,2776652.0]
["2019-06-26T06:47:15.000000000","2019-06-26T13:47:15.000000000",1133,963.2]
["2019-06-26T06:47:30.000000000","2019-06-26T13:47:30.000000000",1022,48.31841]
["2019-06-26T06:47:30.000000000","2019-06-26T13:47:30.000000000",1130,770397924.3164]
["2019-06-26T06:47:45.000000000","2019-06-26T13:47:45.000000000",1021,277.4912]
["2019-06-26T06:47:45.000000000","2019-06-26T13:47:45.000000000",1016,481200.0]
["2019-06-26T06:48:00.000000000","2019-06-26T13:48:00.000000000",1019,60306.840000000004]
["2019-06-26T06:48:00.000000000","2019-06-26T13:48:00.000000000",1018,481477.10000000003]
["2019-06-26T06:48:15.000000000","2019-06-26T13:48:15.000000000",1017,481698.89999999997]
["2019-06-26T06:48:15.000000000","2019-06-26T13:48:15.000000000",1020,2776652.0]
["2019-06-26T06:48:15.000000000","2019-06-26T13:48:15.000000000",1133,962.2927]
["2019-06-26T06:48:30.000000000","2019-06-26T13:48:30.000000000",1022,48.94667]
["2019-06-26T06:48:30.000000000","2019-06-26T13:48:30.000000000",1130,771507752.3109]
["2019-06-26T06:48:45.000000000","2019-06-26T13:48:45.000000000",1021,277.8553]
["2019-06-26T06:48:45.000000000","2019-06-26T13:48:45.000000000",1016,481300.0]
["2019-06-26T06:49:00.000000000","2019-06-26T13:49:00.000000000",1019,61160.03]
["2019-06-26T06:49:00.000000000","2019-06-26T13:49:00.000000000",1018,480685.4]
["2019-06-26T06:49:15.000000000","2019-06-26T13:49:15.000000000",1017,481442.7]
["2019-06-26T06:49:15.000000000","2019-06-26T13:49:15.000000000",1020,2776653.0]
["2019-06-26T06:49:15.000000000","2019-06-26T13:49:15.000000000",1133,961.5698]
["2019-06-26T06:49:30.000000000","2019-06-26T13:49:30.000000000",1022,50.19653]
["2019-06-26T06:49:30.000000000","2019-06-26T13:49:30.000000000",1130,771193435.1913]
["2019-06-26T06:49:45.000000000","2019-06-26T13:49:45.000000000",1021,277.984]
["2019-06-26T06:49:45.000000000","2019-06-26T13:49:45.000000000",1016,481200.0]
["2019-06-26T06:50:00.000000000","2019-06-26T13:50:00.000000000",1019,62413.48]
["2019-06-26T06:50:00.000000000","2019-06-26T13:50:00.000000000",1018,481441.7]
["2019-06-26T06:50:15.000000000","2019-06-26T13:50:15.000000000",1017,481517.7]
["2019-06-26T06:50:15.000000000","2019-06-26T13:50:15.000000000",1020,2776654.0]
["2019-06-26T06:50:15.000000000","2019-06-26T13:50:15.000000000",1133,962.0865]
["2019-06-26T06:50:30.000000000","2019-06-26T13:50:30.000000000",1022,54.31242]
["2019-06-26T06:50:30.000000000","2019-06-26T13:50:30.000000000",1130,771415289.9226]
["2019-06-26T06:50:45.000000000","2019-06-26T13:50:45.000000000",1021,277.8574]
["2019-06-26T06:50:45.000000000","2019-06-26T13:50:45.000000000",1016,481700.0]
["2019-06-26T06:51:00.000000000","2019-06-26T13:51:00.000000000",1019,63200.200000000004]
["2019-06-26T06:51:00.000000000","2019-06-26T13:51:00.000000000",1018,480179.19999999995]
["2019-06-26T06:51:15.000000000","2019-06-26T13:51:15.000000000",1017,481461.5]
["2019-06-26T06:51:15.000000000","2019-06-26T13:51:15.000000000",1020,2776655.0]
["2019-06-26T06:51:15.000000000","2019-06-26T13:51:15.000000000",1133,961.6032]
["2019-06-26T06:51:30.000000000","2019-06-26T13:51:30.000000000",1022,56.97858]
["2019-06-26T06:51:30.000000000","2019-06-26T13:51:30.000000000",1130,771748488.679]
["2019-06-26T06:51:45.000000000","2019-06-26T13:51:45.000000000",1021,277.9884]
["2019-06-26T06:51:45.000000000","2019-06-26T13:51:45.000000000",1016,481100.0]
["2019-06-26T06:52:00.000000000","2019-06-26T13:52:00.000000000",1019,61220.12]
["2019-06-26T06:52:00.000000000","2019-06-26T13:52:00.000000000",1018,480306.2]
["2019-06-26T06:52:15.000000000","2019-06-26T13:52:15.000000000",1017,481896.9]
["2019-06-26T06:52:15.000000000","2019-06-26T13:52:15.000000000",1020,2776655.0]
["2019-06-26T06:52:15.000000000","2019-06-26T13:52:15.000000000",1133,962.2115]
["2019-06-26T06:52:30.000000000","2019-06-26T13:52:30.000000000",1022,58.07533]
["2019-06-26T06:52:30.000000000","2019-06-26T13:52:30.000000000",1130,771601048.5216]
["2019-06-26T06:52:45.000000000","2019-06-26T13:52:45.000000000",1021,277.7465]
["2019-06-26T06:52:45.000000000","2019-06-26T13:52:45.000000000",1016,481800.0]
["2019-06-26T06:53:00.000000000","2019-06-26T13:53:00.000000000",1019,58586.770000000004]
["2019-06-26T06:53:00.000000000","2019-06-26T13:53:00.000000000",1018,481312.5]
["2019-06-26T06:53:15.000000000","2019-06-26T13:53:15.000000000",1017,481456.2]
["2019-06-26T06:53:15.000000000","2019-06-26T13:53:15.000000000",1020,2776656.0]
["2019-06-26T06:53:15.000000000","2019-06-26T13:53:15.000000000",1133,962.0666]
["2019-06-26T06:53:30.000000000","2019-06-26T13:53:30.000000000",1022,64.147]
["2019-06-26T06:53:30.000000000","2019-06-26T13:53:30.000000000",1130,772402391.4432]
["2019-06-26T06:53:45.000000000","2019-06-26T13:53:45.000000000",1021,278.0772]
["2019-06-26T06:53:45.000000000","2019-06-26T13:53:45.000000000",1016,481000.0]
["2019-06-26T06:54:00.000000000","2019-06-26T13:54:00.000000000",1019,57946.74]
["2019-06-26T06:54:00.000000000","2019-06-26T13:54:00.000000000",1018,481870.8]
["2019-06-26T06:54:15.000000000","2019-06-26T13:54:15.000000000",1017,481601.0]
["2019-06-26T06:54:15.000000000","2019-06-26T13:54:15.000000000",1020,2776657.0]
["2019-06-26T06:54:15.000000000","2019-06-26T13:54:15.000000000",1133,962.2323]
["2019-06-26T06:54:30.000000000","2019-06-26T13:54:30.000000000",1022,61.88034]
["2019-06-26T06:54:30.000000000","2019-06-26T13:54:30.000000000",1130,770898554.5235]
["2019-06-26T06:54:45.000000000","2019-06-26T13:54:45.000000000",1021,277.5889]
["2019-06-26T06:54:45.000000000","2019-06-26T13:54:45.000000000",1016,481200.0]
["2019-06-26T06:55:00.000000000","2019-06-26T13:55:00.000000000",1019,58053.39]
["2019-06-26T06:55:00.000000000","2019-06-26T13:55:00.000000000",1018,480514.6]
["2019-06-26T06:55:15.000000000","2019-06-26T13:55:15.000000000",1017,481568.8]
["2019-06-26T06:55:15.000000000","2019-06-26T13:55:15.000000000",1020,2776658.0]
["2019-06-26T06:55:15.000000000","2019-06-26T13:55:15.000000000",1133,962.8375]
["2019-06-26T06:55:30.000000000","2019-06-26T13:55:30.000000000",1022,59.98222]
["2019-06-26T06:55:30.000000000","2019-06-26T13:55:30.000000000",1130,771817350.6254]
["2019-06-26T06:55:45.000000000","2019-06-26T13:55:45.000000000",1021,277.853]
["2019-06-26T06:55:45.000000000","2019-06-26T13:55:45.000000000",1016,481600.0]
["2019-06-26T06:56:00.000000000","2019-06-26T13:56:00.000000000",1019,58806.840000000004]
["2019-06-26T06:56:00.000000000","2019-06-26T13:56:00.000000000",1018,480116.69999999995]
["2019-06-26T06:56:15.000000000","2019-06-26T13:56:15.000000000",1017,481415.6]
["2019-06-26T06:56:15.000000000","2019-06-26T13:56:15.000000000",1020,2776659.0]
["2019-06-26T06:56:15.000000000","2019-06-26T13:56:15.000000000",1133,962.8927]
["2019-06-26T06:56:30.000000000","2019-06-26T13:56:30.000000000",1022,61.19445]
["2019-06-26T06:56:30.000000000","2019-06-26T13:56:30.000000000",1130,771281178.0729]
["2019-06-26T06:56:45.000000000","2019-06-26T13:56:45.000000000",1021,277.682]
["2019-06-26T06:56:45.000000000","2019-06-26T13:56:45.000000000",1016,481400.0]
["2019-06-26T06:57:00.000000000","2019-06-26T13:57:00.000000000",1019,59860.09]
["2019-06-26T06:57:00.000000000","2019-06-26T13:57:00.000000000",1018,480622.9]
["2019-06-26T06:57:15.000000000","2019-06-26T13:57:15.000000000",1017,481530.19999999995]
["2019-06-26T06:57:15.000000000","2019-06-26T13:57:15.000000000",1020,2776659.0]
["2019-06-26T06:57:15.000000000","2019-06-26T13:57:15.000000000",1133,961.824]
["2019-06-26T06:57:30.000000000","2019-06-26T13:57:30.000000000",1022,60.25533]
["2019-06-26T06:57:30.000000000","2019-06-26T13:57:30.000000000",1130,772397117.834]
["2019-06-26T06:57:45.000000000","2019-06-26T13:57:45.000000000",1021,278.115]
["2019-06-26T06:57:45.000000000","2019-06-26T13:57:45.000000000",1016,481500.0]
["2019-06-26T06:58:00.000000000","2019-06-26T13:58:00.000000000",1019,61160.03]
["2019-06-26T06:58:00.000000000","2019-06-26T13:58:00.000000000",1018,480087.5]
["2019-06-26T06:58:15.000000000","2019-06-26T13:58:15.000000000",1017,481733.3]
["2019-06-26T06:58:15.000000000","2019-06-26T13:58:15.000000000",1020,2776660.0]
["2019-06-26T06:58:15.000000000","2019-06-26T13:58:15.000000000",1133,961.7958]
["2019-06-26T06:58:30.000000000","2019-06-26T13:58:30.000000000",1022,68.11192]
["2019-06-26T06:58:30.000000000","2019-06-26T13:58:30.000000000",1130,771152063.49]
["2019-06-26T06:58:45.000000000","2019-06-26T13:58:45.000000000",1021,277.7887]
["2019-06-26T06:58:45.000000000","2019-06-26T13:58:45.000000000",1016,481800.0]
["2019-06-26T06:59:00.000000000","2019-06-26T13:59:00.000000000",1019,62766.67]
["2019-06-26T06:59:00.000000000","2019-06-26T13:59:00.000000000",1018,480214.60000000003]
["2019-06-26T06:59:15.000000000","2019-06-26T13:59:15.000000000",1017,481731.3]
["2019-06-26T06:59:15.000000000","2019-06-26T13:59:15.000000000",1020,2776661.0]
["2019-06-26T06:59:15.000000000","2019-06-26T13:59:15.000000000",1133,963.1021]
["2019-06-26T06:59:30.000000000","2019-06-26T13:59:30.000000000",1022,67.95876]
["2019-06-26T06:59:30.000000000","2019-06-26T13:59:30.000000000",1130,771929251.3044]
["2019-06-26T06:59:45.000000000","2019-06-26T13:59:45.000000000",1021,278.0218]
["2019-06-26T06:59:45.000000000","2019-06-26T13:59:45.000000000",1016,481600.0]
["2019-06-26T07:00:00.000000000","2019-06-26T14:00:00.000000000",1019,62980.130000000005]
["2019-06-26T07:00:00.000000000","2019-06-26T14:00:00.000000000",1018,480777.10000000003]
["2019-06-26T07:00:15.000000000","2019-06-26T14:00:15.000000000",1017,481570.80000000005]
["2019-06-26T07:00:15.000000000","2019-06-26T14:00:15.000000000",1020,2776663.0]
["2019-06-26T07:00:15.000000000","2019-06-26T14:00:15.000000000",1133,962.9229]
["2019-06-26T07:00:30.000000000","2019-06-26T14:00:30.000000000",1022,66.41361]
["2019-06-26T07:00:30.000000000","2019-06-26T14:00:30.000000000",1130,770869399.3772]
["2019-06-26T07:00:45.000000000","2019-06-26T14:00:45.000000000",1021,277.8131]
["2019-06-26T07:00:45.000000000","2019-06-26T14:00:45.000000000",1016,481700.0]
["2019-06-26T07:01:00.000000000","2019-06-26T14:01:00.000000000",1019,59966.67]
["2019-06-26T07:01:00.000000000","2019-06-26T14:01:00.000000000",1018,481814.6]
["2019-06-26T07:01:15.000000000","2019-06-26T14:01:15.000000000",1017,481657.30000000005]
["2019-06-26T07:01:15.000000000","2019-06-26T14:01:15.000000000",1020,2776663.0]
["2019-06-26T07:01:15.000000000","2019-06-26T14:01:15.000000000",1133,962.1781]
["2019-06-26T07:01:30.000000000","2019-06-26T14:01:30.000000000",1022,68.94223]
["2019-06-26T07:01:30.000000000","2019-06-26T14:01:30.000000000",1130,772256620.6696]
["2019-06-26T07:01:45.000000000","2019-06-26T14:01:45.000000000",1021,277.9951]
["2019-06-26T07:01:45.000000000","2019-06-26T14:01:45.000000000",1016,481500.0]
["2019-06-26T07:02:00.000000000","2019-06-26T14:02:00.000000000",1019,58046.71]
["2019-06-26T07:02:00.000000000","2019-06-26T14:02:00.000000000",1018,480675.0]
["2019-06-26T07:02:15.000000000","2019-06-26T14:02:15.000000000",1017,481645.8]
["2019-06-26T07:02:15.000000000","2019-06-26T14:02:15.000000000",1020,2776664.0]
["2019-06-26T07:02:15.000000000","2019-06-26T14:02:15.000000000",1133,962.3041]
["2019-06-26T07:02:30.000000000","2019-06-26T14:02:30.000000000",1022,83.14579]
["2019-06-26T07:02:30.000000000","2019-06-26T14:02:30.000000000",1130,771899264.3415]
["2019-06-26T07:02:45.000000000","2019-06-26T14:02:45.000000000",1021,278.2837]
["2019-06-26T07:02:45.000000000","2019-06-26T14:02:45.000000000",1016,482200.0]
["2019-06-26T07:03:00.000000000","2019-06-26T14:03:00.000000000",1019,58360.09]
["2019-06-26T07:03:00.000000000","2019-06-26T14:03:00.000000000",1018,483664.60000000003]
["2019-06-26T07:03:15.000000000","2019-06-26T14:03:15.000000000",1017,483676.10000000003]
["2019-06-26T07:03:15.000000000","2019-06-26T14:03:15.000000000",1020,2776665.0]
["2019-06-26T07:03:15.000000000","2019-06-26T14:03:15.000000000",1133,967.4469]
["2019-06-26T07:03:30.000000000","2019-06-26T14:03:30.000000000",1022,104.7686]
["2019-06-26T07:03:30.000000000","2019-06-26T14:03:30.000000000",1130,774728964.9906]
["2019-06-26T07:03:45.000000000","2019-06-26T14:03:45.000000000",1021,279.0985]
["2019-06-26T07:03:45.000000000","2019-06-26T14:03:45.000000000",1016,483600.0]
["2019-06-26T07:04:00.000000000","2019-06-26T14:04:00.000000000",1019,60780.13]
["2019-06-26T07:04:00.000000000","2019-06-26T14:04:00.000000000",1018,483262.5]
["2019-06-26T07:04:15.000000000","2019-06-26T14:04:15.000000000",1017,482033.3]
["2019-06-26T07:04:15.000000000","2019-06-26T14:04:15.000000000",1020,2776667.0]
["2019-06-26T07:04:15.000000000","2019-06-26T14:04:15.000000000",1133,965.4229]
["2019-06-26T07:04:30.000000000","2019-06-26T14:04:30.000000000",1022,104.6909]
["2019-06-26T07:04:30.000000000","2019-06-26T14:04:30.000000000",1130,773299261.332]
["2019-06-26T07:04:45.000000000","2019-06-26T14:04:45.000000000",1021,278.6189]
["2019-06-26T07:04:45.000000000","2019-06-26T14:04:45.000000000",1016,481900.0]
["2019-06-26T07:05:00.000000000","2019-06-26T14:05:00.000000000",1019,63513.46]
["2019-06-26T07:05:00.000000000","2019-06-26T14:05:00.000000000",1018,482579.2]
["2019-06-26T07:05:15.000000000","2019-06-26T14:05:15.000000000",1017,481789.60000000003]
["2019-06-26T07:05:15.000000000","2019-06-26T14:05:15.000000000",1020,2776668.0]
["2019-06-26T07:05:15.000000000","2019-06-26T14:05:15.000000000",1133,965.1375]
["2019-06-26T07:05:30.000000000","2019-06-26T14:05:30.000000000",1022,99.17862]
["2019-06-26T07:05:30.000000000","2019-06-26T14:05:30.000000000",1130,773638571.1159]
["2019-06-26T07:05:45.000000000","2019-06-26T14:05:45.000000000",1021,278.4257]
["2019-06-26T07:05:45.000000000","2019-06-26T14:05:45.000000000",1016,482300.0]
["2019-06-26T07:06:00.000000000","2019-06-26T14:06:00.000000000",1019,62120.15]
["2019-06-26T07:06:00.000000000","2019-06-26T14:06:00.000000000",1018,481556.2]
["2019-06-26T07:06:15.000000000","2019-06-26T14:06:15.000000000",1017,481810.4]
["2019-06-26T07:06:15.000000000","2019-06-26T14:06:15.000000000",1020,2776670.0]
["2019-06-26T07:06:15.000000000","2019-06-26T14:06:15.000000000",1133,962.6937]
["2019-06-26T07:06:30.000000000","2019-06-26T14:06:30.000000000",1022,96.18377]
["2019-06-26T07:06:30.000000000","2019-06-26T14:06:30.000000000",1130,772208864.687]
["2019-06-26T07:06:45.000000000","2019-06-26T14:06:45.000000000",1021,278.317]
["2019-06-26T07:06:45.000000000","2019-06-26T14:06:45.000000000",1016,482300.0]
["2019-06-26T07:07:00.000000000","2019-06-26T14:07:00.000000000",1019,58980.130000000005]
["2019-06-26T07:07:00.000000000","2019-06-26T14:07:00.000000000",1018,483560.4]
["2019-06-26T07:07:15.000000000","2019-06-26T14:07:15.000000000",1017,483620.8]
["2019-06-26T07:07:15.000000000","2019-06-26T14:07:15.000000000",1020,2776671.0]
["2019-06-26T07:07:15.000000000","2019-06-26T14:07:15.000000000",1133,967.4208]
["2019-06-26T07:07:30.000000000","2019-06-26T14:07:30.000000000",1022,116.0506]
["2019-06-26T07:07:30.000000000","2019-06-26T14:07:30.000000000",1130,774379390.0672]
["2019-06-26T07:07:45.000000000","2019-06-26T14:07:45.000000000",1021,278.781]
["2019-06-26T07:07:45.000000000","2019-06-26T14:07:45.000000000",1016,483000.0]
["2019-06-26T07:08:00.000000000","2019-06-26T14:08:00.000000000",1019,58813.380000000005]
["2019-06-26T07:08:00.000000000","2019-06-26T14:08:00.000000000",1018,483433.3]
["2019-06-26T07:08:15.000000000","2019-06-26T14:08:15.000000000",1017,483822.9]
["2019-06-26T07:08:15.000000000","2019-06-26T14:08:15.000000000",1020,2776673.0]
["2019-06-26T07:08:15.000000000","2019-06-26T14:08:15.000000000",1133,966.7625]
["2019-06-26T07:08:30.000000000","2019-06-26T14:08:30.000000000",1022,115.8419]
["2019-06-26T07:08:30.000000000","2019-06-26T14:08:30.000000000",1130,774502675.5687]
["2019-06-26T07:08:45.000000000","2019-06-26T14:08:45.000000000",1021,279.5691]
["2019-06-26T07:08:45.000000000","2019-06-26T14:08:45.000000000",1016,483500.0]
["2019-06-26T07:09:00.000000000","2019-06-26T14:09:00.000000000",1019,60620.1]
["2019-06-26T07:09:00.000000000","2019-06-26T14:09:00.000000000",1018,482868.7]
["2019-06-26T07:09:15.000000000","2019-06-26T14:09:15.000000000",1017,485572.9]
["2019-06-26T07:09:15.000000000","2019-06-26T14:09:15.000000000",1020,2776675.0]
["2019-06-26T07:09:15.000000000","2019-06-26T14:09:15.000000000",1133,970.2375]
["2019-06-26T07:09:30.000000000","2019-06-26T14:09:30.000000000",1022,120.6793]
["2019-06-26T07:09:30.000000000","2019-06-26T14:09:30.000000000",1130,776895338.945]
["2019-06-26T07:09:45.000000000","2019-06-26T14:09:45.000000000",1021,279.8867]
["2019-06-26T07:09:45.000000000","2019-06-26T14:09:45.000000000",1016,485200.0]
["2019-06-26T07:10:00.000000000","2019-06-26T14:10:00.000000000",1019,61946.74]
["2019-06-26T07:10:00.000000000","2019-06-26T14:10:00.000000000",1018,484408.3]
["2019-06-26T07:10:15.000000000","2019-06-26T14:10:15.000000000",1017,485762.5]
["2019-06-26T07:10:15.000000000","2019-06-26T14:10:15.000000000",1020,2776676.0]
["2019-06-26T07:10:15.000000000","2019-06-26T14:10:15.000000000",1133,970.1833]
["2019-06-26T07:10:30.000000000","2019-06-26T14:10:30.000000000",1022,123.8451]
["2019-06-26T07:10:30.000000000","2019-06-26T14:10:30.000000000",1130,778066823.2227]
["2019-06-26T07:10:45.000000000","2019-06-26T14:10:45.000000000",1021,280.4216]
["2019-06-26T07:10:45.000000000","2019-06-26T14:10:45.000000000",1016,484700.0]
["2019-06-26T07:11:00.000000000","2019-06-26T14:11:00.000000000",1019,60886.82]
["2019-06-26T07:11:00.000000000","2019-06-26T14:11:00.000000000",1018,484479.2]
["2019-06-26T07:11:15.000000000","2019-06-26T14:11:15.000000000",1017,485805.2]
["2019-06-26T07:11:15.000000000","2019-06-26T14:11:15.000000000",1020,2776678.0]
["2019-06-26T07:11:15.000000000","2019-06-26T14:11:15.000000000",1133,970.4135]
["2019-06-26T07:11:30.000000000","2019-06-26T14:11:30.000000000",1022,123.4787]
["2019-06-26T07:11:30.000000000","2019-06-26T14:11:30.000000000",1130,778406135.8216]
["2019-06-26T07:11:45.000000000","2019-06-26T14:11:45.000000000",1021,280.3527]
["2019-06-26T07:11:45.000000000","2019-06-26T14:11:45.000000000",1016,485300.0]
["2019-06-26T07:12:00.000000000","2019-06-26T14:12:00.000000000",1019,59346.76]
["2019-06-26T07:12:00.000000000","2019-06-26T14:12:00.000000000",1018,484495.8]
["2019-06-26T07:12:15.000000000","2019-06-26T14:12:15.000000000",1017,485729.2]
["2019-06-26T07:12:15.000000000","2019-06-26T14:12:15.000000000",1020,2776680.0]
["2019-06-26T07:12:15.000000000","2019-06-26T14:12:15.000000000",1133,970.1313]
["2019-06-26T07:12:30.000000000","2019-06-26T14:12:30.000000000",1022,129.9966]
["2019-06-26T07:12:30.000000000","2019-06-26T14:12:30.000000000",1130,778406696.496]
["2019-06-26T07:12:45.000000000","2019-06-26T14:12:45.000000000",1021,280.3705]
["2019-06-26T07:12:45.000000000","2019-06-26T14:12:45.000000000",1016,485300.0]
["2019-06-26T07:13:00.000000000","2019-06-26T14:13:00.000000000",1019,59706.740000000005]
["2019-06-26T07:13:00.000000000","2019-06-26T14:13:00.000000000",1018,484745.8]
["2019-06-26T07:13:15.000000000","2019-06-26T14:13:15.000000000",1017,485680.2]
["2019-06-26T07:13:15.000000000","2019-06-26T14:13:15.000000000",1020,2776682.0]
["2019-06-26T07:13:15.000000000","2019-06-26T14:13:15.000000000",1133,970.1031]
["2019-06-26T07:13:30.000000000","2019-06-26T14:13:30.000000000",1022,128.1318]
["2019-06-26T07:13:30.000000000","2019-06-26T14:13:30.000000000",1130,778647717.8316]
["2019-06-26T07:13:45.000000000","2019-06-26T14:13:45.000000000",1021,280.1286]
["2019-06-26T07:13:45.000000000","2019-06-26T14:13:45.000000000",1016,485100.0]
["2019-06-26T07:14:00.000000000","2019-06-26T14:14:00.000000000",1019,60600.1]
["2019-06-26T07:14:00.000000000","2019-06-26T14:14:00.000000000",1018,485393.7]
["2019-06-26T07:14:15.000000000","2019-06-26T14:14:15.000000000",1017,485786.5]
["2019-06-26T07:14:15.000000000","2019-06-26T14:14:15.000000000",1020,2776683.0]
["2019-06-26T07:14:15.000000000","2019-06-26T14:14:15.000000000",1133,971.6532]
["2019-06-26T07:14:30.000000000","2019-06-26T14:14:30.000000000",1022,118.87]
["2019-06-26T07:14:30.000000000","2019-06-26T14:14:30.000000000",1130,777680604.3052]
["2019-06-26T07:14:45.000000000","2019-06-26T14:14:45.000000000",1021,280.224]
["2019-06-26T07:14:45.000000000","2019-06-26T14:14:45.000000000",1016,484300.0]
["2019-06-26T07:15:00.000000000","2019-06-26T14:15:00.000000000",1019,60140.02]
["2019-06-26T07:15:00.000000000","2019-06-26T14:15:00.000000000",1018,483679.19999999995]
["2019-06-26T07:15:15.000000000","2019-06-26T14:15:15.000000000",1017,483742.7]
["2019-06-26T07:15:15.000000000","2019-06-26T14:15:15.000000000",1020,2776684.0]
["2019-06-26T07:15:15.000000000","2019-06-26T14:15:15.000000000",1133,966.6448]
["2019-06-26T07:15:30.000000000","2019-06-26T14:15:30.000000000",1022,110.3229]
["2019-06-26T07:15:30.000000000","2019-06-26T14:15:30.000000000",1130,778019359.7532]
["2019-06-26T07:15:45.000000000","2019-06-26T14:15:45.000000000",1021,279.6934]
["2019-06-26T07:15:45.000000000","2019-06-26T14:15:45.000000000",1016,483300.0]
["2019-06-26T07:16:00.000000000","2019-06-26T14:16:00.000000000",1019,58640.02]
["2019-06-26T07:16:00.000000000","2019-06-26T14:16:00.000000000",1018,484281.3]
["2019-06-26T07:16:15.000000000","2019-06-26T14:16:15.000000000",1017,483759.4]
["2019-06-26T07:16:15.000000000","2019-06-26T14:16:15.000000000",1020,2776686.0]
["2019-06-26T07:16:15.000000000","2019-06-26T14:16:15.000000000",1133,966.7636]
["2019-06-26T07:16:30.000000000","2019-06-26T14:16:30.000000000",1022,99.36508]
["2019-06-26T07:16:30.000000000","2019-06-26T14:16:30.000000000",1130,775826062.2777]
["2019-06-26T07:16:45.000000000","2019-06-26T14:16:45.000000000",1021,279.4537]
["2019-06-26T07:16:45.000000000","2019-06-26T14:16:45.000000000",1016,483500.0]
["2019-06-26T07:17:00.000000000","2019-06-26T14:17:00.000000000",1019,58553.39]
["2019-06-26T07:17:00.000000000","2019-06-26T14:17:00.000000000",1018,482450.0]
["2019-06-26T07:17:15.000000000","2019-06-26T14:17:15.000000000",1017,483614.6]
["2019-06-26T07:17:15.000000000","2019-06-26T14:17:15.000000000",1020,2776688.0]
["2019-06-26T07:17:15.000000000","2019-06-26T14:17:15.000000000",1133,965.9667]
["2019-06-26T07:17:30.000000000","2019-06-26T14:17:30.000000000",1022,92.50974]
["2019-06-26T07:17:30.000000000","2019-06-26T14:17:30.000000000",1130,775000277.0048]
["2019-06-26T07:17:45.000000000","2019-06-26T14:17:45.000000000",1021,278.9186]
["2019-06-26T07:17:45.000000000","2019-06-26T14:17:45.000000000",1016,482900.0]
["2019-06-26T07:18:00.000000000","2019-06-26T14:18:00.000000000",1019,59360.09]
["2019-06-26T07:18:00.000000000","2019-06-26T14:18:00.000000000",1018,482016.7]
["2019-06-26T07:18:15.000000000","2019-06-26T14:18:15.000000000",1017,483817.7]
["2019-06-26T07:18:15.000000000","2019-06-26T14:18:15.000000000",1020,2776689.0]
["2019-06-26T07:18:15.000000000","2019-06-26T14:18:15.000000000",1133,967.1927]
["2019-06-26T07:18:30.000000000","2019-06-26T14:18:30.000000000",1022,85.72097]
["2019-06-26T07:18:30.000000000","2019-06-26T14:18:30.000000000",1130,774883379.8386]
["2019-06-26T07:18:45.000000000","2019-06-26T14:18:45.000000000",1021,279.2717]
["2019-06-26T07:18:45.000000000","2019-06-26T14:18:45.000000000",1016,483100.0]
["2019-06-26T07:19:00.000000000","2019-06-26T14:19:00.000000000",1019,60106.77]
["2019-06-26T07:19:00.000000000","2019-06-26T14:19:00.000000000",1018,482697.9]
["2019-06-26T07:19:15.000000000","2019-06-26T14:19:15.000000000",1017,483812.5]
["2019-06-26T07:19:15.000000000","2019-06-26T14:19:15.000000000",1020,2776690.0]
["2019-06-26T07:19:15.000000000","2019-06-26T14:19:15.000000000",1133,967.3312]
["2019-06-26T07:19:30.000000000","2019-06-26T14:19:30.000000000",1022,86.6112]
["2019-06-26T07:19:30.000000000","2019-06-26T14:19:30.000000000",1130,774538516.339]
["2019-06-26T07:19:45.000000000","2019-06-26T14:19:45.000000000",1021,278.8054]
["2019-06-26T07:19:45.000000000","2019-06-26T14:19:45.000000000",1016,482800.0]
["2019-06-26T07:20:00.000000000","2019-06-26T14:20:00.000000000",1019,60346.76]
["2019-06-26T07:20:00.000000000","2019-06-26T14:20:00.000000000",1018,483712.5]
["2019-06-26T07:20:15.000000000","2019-06-26T14:20:15.000000000",1017,483823.89999999997]
["2019-06-26T07:20:15.000000000","2019-06-26T14:20:15.000000000",1020,2776691.0]
["2019-06-26T07:20:15.000000000","2019-06-26T14:20:15.000000000",1133,967.4426]
["2019-06-26T07:20:30.000000000","2019-06-26T14:20:30.000000000",1022,84.29566]
["2019-06-26T07:20:30.000000000","2019-06-26T14:20:30.000000000",1130,774612655.2627]
["2019-06-26T07:20:45.000000000","2019-06-26T14:20:45.000000000",1021,278.9897]
["2019-06-26T07:20:45.000000000","2019-06-26T14:20:45.000000000",1016,482800.0]
["2019-06-26T07:21:00.000000000","2019-06-26T14:21:00.000000000",1019,59740.119999999995]
["2019-06-26T07:21:00.000000000","2019-06-26T14:21:00.000000000",1018,483516.7]
["2019-06-26T07:31:15.000000000","2019-06-26T14:31:15.000000000",1017,483625.0]
["2019-06-26T07:31:15.000000000","2019-06-26T14:31:15.000000000",1020,2776705.0]
["2019-06-26T07:31:15.000000000","2019-06-26T14:31:15.000000000",1133,967.1354]
["2019-06-26T07:31:30.000000000","2019-06-26T14:31:30.000000000",1022,82.96146]
["2019-06-26T07:31:30.000000000","2019-06-26T14:31:30.000000000",1130,773716631.723]
["2019-06-26T07:31:45.000000000","2019-06-26T14:31:45.000000000",1021,278.4857]
["2019-06-26T07:31:45.000000000","2019-06-26T14:31:45.000000000",1016,482100.0]
["2019-06-26T07:32:00.000000000","2019-06-26T14:32:00.000000000",1019,59046.71]
["2019-06-26T07:32:00.000000000","2019-06-26T14:32:00.000000000",1018,482714.60000000003]
["2019-06-26T07:32:15.000000000","2019-06-26T14:32:15.000000000",1017,481940.60000000003]
["2019-06-26T07:32:15.000000000","2019-06-26T14:32:15.000000000",1020,2776707.0]
["2019-06-26T07:32:15.000000000","2019-06-26T14:32:15.000000000",1133,964.6656]
["2019-06-26T07:32:30.000000000","2019-06-26T14:32:30.000000000",1022,75.56438]
["2019-06-26T07:32:30.000000000","2019-06-26T14:32:30.000000000",1130,773797157.2008]
["2019-06-26T07:32:45.000000000","2019-06-26T14:32:45.000000000",1021,278.5789]
["2019-06-26T07:32:45.000000000","2019-06-26T14:32:45.000000000",1016,482300.0]
["2019-06-26T07:33:00.000000000","2019-06-26T14:33:00.000000000",1019,59053.39]
["2019-06-26T07:33:00.000000000","2019-06-26T14:33:00.000000000",1018,482768.7]
["2019-06-26T07:33:15.000000000","2019-06-26T14:33:15.000000000",1017,482022.89999999997]
["2019-06-26T07:33:15.000000000","2019-06-26T14:33:15.000000000",1020,2776707.0]
["2019-06-26T07:33:15.000000000","2019-06-26T14:33:15.000000000",1133,964.0771]
["2019-06-26T07:33:30.000000000","2019-06-26T14:33:30.000000000",1022,73.71964]
["2019-06-26T07:33:30.000000000","2019-06-26T14:33:30.000000000",1130,772225819.1472]
["2019-06-26T07:33:45.000000000","2019-06-26T14:33:45.000000000",1021,277.8664]
["2019-06-26T07:33:45.000000000","2019-06-26T14:33:45.000000000",1016,481800.0]
["2019-06-26T07:34:00.000000000","2019-06-26T14:34:00.000000000",1019,59660.03]
["2019-06-26T07:34:00.000000000","2019-06-26T14:34:00.000000000",1018,480470.8]
["2019-06-26T07:34:15.000000000","2019-06-26T14:34:15.000000000",1017,481944.8]
["2019-06-26T07:34:15.000000000","2019-06-26T14:34:15.000000000",1020,2776708.0]
["2019-06-26T07:34:15.000000000","2019-06-26T14:34:15.000000000",1133,962.3594]
["2019-06-26T07:34:30.000000000","2019-06-26T14:34:30.000000000",1022,72.66066]
["2019-06-26T07:34:30.000000000","2019-06-26T14:34:30.000000000",1130,771615776.3996]
["2019-06-26T07:34:45.000000000","2019-06-26T14:34:45.000000000",1021,277.9952]
["2019-06-26T07:34:45.000000000","2019-06-26T14:34:45.000000000",1016,481600.0]
["2019-06-26T07:35:00.000000000","2019-06-26T14:35:00.000000000",1019,60153.48]
["2019-06-26T07:35:00.000000000","2019-06-26T14:35:00.000000000",1018,481447.9]
["2019-06-26T07:35:15.000000000","2019-06-26T14:35:15.000000000",1017,481637.5]
["2019-06-26T07:35:15.000000000","2019-06-26T14:35:15.000000000",1020,2776709.0]
["2019-06-26T07:35:15.000000000","2019-06-26T14:35:15.000000000",1133,963.5438]
["2019-06-26T07:35:30.000000000","2019-06-26T14:35:30.000000000",1022,72.83168]
["2019-06-26T07:35:30.000000000","2019-06-26T14:35:30.000000000",1130,772146128.445]
["2019-06-26T07:35:45.000000000","2019-06-26T14:35:45.000000000",1021,277.8664]
["2019-06-26T07:35:45.000000000","2019-06-26T14:35:45.000000000",1016,481700.0]
["2019-06-26T07:36:00.000000000","2019-06-26T14:36:00.000000000",1019,60500.0]
["2019-06-26T07:36:00.000000000","2019-06-26T14:36:00.000000000",1018,480058.3]
["2019-06-26T07:36:15.000000000","2019-06-26T14:36:15.000000000",1017,481827.1]
["2019-06-26T07:36:15.000000000","2019-06-26T14:36:15.000000000",1020,2776710.0]
["2019-06-26T07:36:15.000000000","2019-06-26T14:36:15.000000000",1133,962.0792]
["2019-06-26T07:36:30.000000000","2019-06-26T14:36:30.000000000",1022,75.44901]
["2019-06-26T07:36:30.000000000","2019-06-26T14:36:30.000000000",1130,772201940.7445]
["2019-06-26T07:36:45.000000000","2019-06-26T14:36:45.000000000",1021,278.1483]
["2019-06-26T07:36:45.000000000","2019-06-26T14:36:45.000000000",1016,481600.0]
["2019-06-26T07:37:00.000000000","2019-06-26T14:37:00.000000000",1019,60346.76]
["2019-06-26T07:37:00.000000000","2019-06-26T14:37:00.000000000",1018,480177.1]
["2019-06-26T07:37:15.000000000","2019-06-26T14:37:15.000000000",1017,481557.3]
["2019-06-26T07:37:15.000000000","2019-06-26T14:37:15.000000000",1020,2776711.0]
["2019-06-26T07:37:15.000000000","2019-06-26T14:37:15.000000000",1133,962.0177]
["2019-06-26T07:37:30.000000000","2019-06-26T14:37:30.000000000",1022,79.32069]
["2019-06-26T07:37:30.000000000","2019-06-26T14:37:30.000000000",1130,772226653.9096]
["2019-06-26T07:37:45.000000000","2019-06-26T14:37:45.000000000",1021,278.226]
["2019-06-26T07:37:45.000000000","2019-06-26T14:37:45.000000000",1016,482000.0]
["2019-06-26T07:38:00.000000000","2019-06-26T14:38:00.000000000",1019,59900.149999999994]
["2019-06-26T07:38:00.000000000","2019-06-26T14:38:00.000000000",1018,483068.8]
["2019-06-26T07:38:15.000000000","2019-06-26T14:38:15.000000000",1017,481910.39999999997]
["2019-06-26T07:38:15.000000000","2019-06-26T14:38:15.000000000",1020,2776713.0]
["2019-06-26T07:38:15.000000000","2019-06-26T14:38:15.000000000",1133,962.9979]
["2019-06-26T07:38:30.000000000","2019-06-26T14:38:30.000000000",1022,88.75127]
["2019-06-26T07:38:30.000000000","2019-06-26T14:38:30.000000000",1130,772991361.1068]
["2019-06-26T07:38:45.000000000","2019-06-26T14:38:45.000000000",1021,278.3925]
["2019-06-26T07:38:45.000000000","2019-06-26T14:38:45.000000000",1016,481800.0]
["2019-06-26T07:39:00.000000000","2019-06-26T14:39:00.000000000",1019,60053.39]
["2019-06-26T07:39:00.000000000","2019-06-26T14:39:00.000000000",1018,482975.0]
["2019-06-26T07:39:15.000000000","2019-06-26T14:39:15.000000000",1017,483519.8]
["2019-06-26T07:39:15.000000000","2019-06-26T14:39:15.000000000",1020,2776714.0]
["2019-06-26T07:39:15.000000000","2019-06-26T14:39:15.000000000",1133,966.451]
["2019-06-26T07:39:30.000000000","2019-06-26T14:39:30.000000000",1022,91.72828]
["2019-06-26T07:39:30.000000000","2019-06-26T14:39:30.000000000",1130,774076779.3216]
["2019-06-26T07:39:45.000000000","2019-06-26T14:39:45.000000000",1021,278.8032]
["2019-06-26T07:39:45.000000000","2019-06-26T14:39:45.000000000",1016,482600.0]
["2019-06-26T07:40:00.000000000","2019-06-26T14:40:00.000000000",1019,60453.4]
["2019-06-26T07:40:00.000000000","2019-06-26T14:40:00.000000000",1018,483537.5]
["2019-06-26T07:40:15.000000000","2019-06-26T14:40:15.000000000",1017,483772.89999999997]
["2019-06-26T07:40:15.000000000","2019-06-26T14:40:15.000000000",1020,2776715.0]
["2019-06-26T07:40:15.000000000","2019-06-26T14:40:15.000000000",1133,967.4042]
["2019-06-26T07:40:30.000000000","2019-06-26T14:40:30.000000000",1022,100.9546]
["2019-06-26T07:40:30.000000000","2019-06-26T14:40:30.000000000",1130,773941555.458]
["2019-06-26T07:40:45.000000000","2019-06-26T14:40:45.000000000",1021,278.8764]
["2019-06-26T07:40:45.000000000","2019-06-26T14:40:45.000000000",1016,483200.0]
["2019-06-26T07:41:00.000000000","2019-06-26T14:41:00.000000000",1019,60753.450000000004]
["2019-06-26T07:41:00.000000000","2019-06-26T14:41:00.000000000",1018,482575.0]
["2019-06-26T07:41:15.000000000","2019-06-26T14:41:15.000000000",1017,483659.4]
["2019-06-26T07:41:15.000000000","2019-06-26T14:41:15.000000000",1020,2776717.0]
["2019-06-26T07:41:15.000000000","2019-06-26T14:41:15.000000000",1133,966.0198]
["2019-06-26T07:41:30.000000000","2019-06-26T14:41:30.000000000",1022,119.2141]
["2019-06-26T07:41:30.000000000","2019-06-26T14:41:30.000000000",1130,775871097.1551]
["2019-06-26T07:41:45.000000000","2019-06-26T14:41:45.000000000",1021,279.2783]
["2019-06-26T07:41:45.000000000","2019-06-26T14:41:45.000000000",1016,483200.0]
["2019-06-26T07:42:00.000000000","2019-06-26T14:42:00.000000000",1019,60946.74]
["2019-06-26T07:42:00.000000000","2019-06-26T14:42:00.000000000",1018,483479.2]
["2019-06-26T07:42:15.000000000","2019-06-26T14:42:15.000000000",1017,483716.7]
["2019-06-26T07:42:15.000000000","2019-06-26T14:42:15.000000000",1020,2776717.0]
["2019-06-26T07:42:15.000000000","2019-06-26T14:42:15.000000000",1133,967.0063]
["2019-06-26T07:42:30.000000000","2019-06-26T14:42:30.000000000",1022,111.1222]
["2019-06-26T07:42:30.000000000","2019-06-26T14:42:30.000000000",1130,774589367.1615]
["2019-06-26T07:42:45.000000000","2019-06-26T14:42:45.000000000",1021,278.7699]
["2019-06-26T07:42:45.000000000","2019-06-26T14:42:45.000000000",1016,482600.0]
["2019-06-26T07:43:00.000000000","2019-06-26T14:43:00.000000000",1019,60040.170000000006]
["2019-06-26T07:43:00.000000000","2019-06-26T14:43:00.000000000",1018,483168.8]
["2019-06-26T07:43:15.000000000","2019-06-26T14:43:15.000000000",1017,483769.8]
["2019-06-26T07:43:15.000000000","2019-06-26T14:43:15.000000000",1020,2776720.0]
["2019-06-26T07:43:15.000000000","2019-06-26T14:43:15.000000000",1133,967.1844]
["2019-06-26T07:43:30.000000000","2019-06-26T14:43:30.000000000",1022,95.20483]
["2019-06-26T07:43:30.000000000","2019-06-26T14:43:30.000000000",1130,774528002.936]
["2019-06-26T07:43:45.000000000","2019-06-26T14:43:45.000000000",1021,278.8853]
["2019-06-26T07:43:45.000000000","2019-06-26T14:43:45.000000000",1016,482400.0]
["2019-06-26T07:44:00.000000000","2019-06-26T14:44:00.000000000",1019,59046.71]
["2019-06-26T07:44:00.000000000","2019-06-26T14:44:00.000000000",1018,483012.5]
["2019-06-26T07:44:15.000000000","2019-06-26T14:44:15.000000000",1017,481858.3]
["2019-06-26T07:44:15.000000000","2019-06-26T14:44:15.000000000",1020,2776721.0]
["2019-06-26T07:44:15.000000000","2019-06-26T14:44:15.000000000",1133,964.75]
["2019-06-26T07:44:30.000000000","2019-06-26T14:44:30.000000000",1022,86.48904]
["2019-06-26T07:44:30.000000000","2019-06-26T14:44:30.000000000",1130,772999974.6339]
["2019-06-26T07:44:45.000000000","2019-06-26T14:44:45.000000000",1021,278.4081]
["2019-06-26T07:44:45.000000000","2019-06-26T14:44:45.000000000",1016,482400.0]
["2019-06-26T07:45:00.000000000","2019-06-26T14:45:00.000000000",1019,59053.39]
["2019-06-26T07:45:00.000000000","2019-06-26T14:45:00.000000000",1018,483052.1]
["2019-06-26T07:45:15.000000000","2019-06-26T14:45:15.000000000",1017,483578.10000000003]
["2019-06-26T07:45:15.000000000","2019-06-26T14:45:15.000000000",1020,2776722.0]
["2019-06-26T07:45:15.000000000","2019-06-26T14:45:15.000000000",1133,966.5698]
["2019-06-26T07:45:30.000000000","2019-06-26T14:45:30.000000000",1022,93.01805]
["2019-06-26T07:45:30.000000000","2019-06-26T14:45:30.000000000",1130,774134543.9568]
["2019-06-26T07:45:45.000000000","2019-06-26T14:45:45.000000000",1021,278.8877]
["2019-06-26T07:45:45.000000000","2019-06-26T14:45:45.000000000",1016,482500.0]
["2019-06-26T07:46:00.000000000","2019-06-26T14:46:00.000000000",1019,60060.17]
["2019-06-26T07:46:00.000000000","2019-06-26T14:46:00.000000000",1018,482414.60000000003]
["2019-06-26T07:46:15.000000000","2019-06-26T14:46:15.000000000",1017,483715.6]
["2019-06-26T07:46:15.000000000","2019-06-26T14:46:15.000000000",1020,2776723.0]
["2019-06-26T07:46:15.000000000","2019-06-26T14:46:15.000000000",1133,966.6552]
["2019-06-26T07:46:30.000000000","2019-06-26T14:46:30.000000000",1022,92.67399]
["2019-06-26T07:46:30.000000000","2019-06-26T14:46:30.000000000",1130,773438142.9505]
["2019-06-26T07:46:45.000000000","2019-06-26T14:46:45.000000000",1021,278.3882]
["2019-06-26T07:46:45.000000000","2019-06-26T14:46:45.000000000",1016,481900.0]
["2019-06-26T07:47:00.000000000","2019-06-26T14:47:00.000000000",1019,60753.450000000004]
["2019-06-26T07:47:00.000000000","2019-06-26T14:47:00.000000000",1018,482533.3]
["2019-06-26T07:47:15.000000000","2019-06-26T14:47:15.000000000",1017,483845.8]
["2019-06-26T07:47:15.000000000","2019-06-26T14:47:15.000000000",1020,2776725.0]
["2019-06-26T07:47:15.000000000","2019-06-26T14:47:15.000000000",1133,967.1187]
["2019-06-26T07:47:30.000000000","2019-06-26T14:47:30.000000000",1022,93.80843]
["2019-06-26T07:47:30.000000000","2019-06-26T14:47:30.000000000",1130,773765242.8975]
["2019-06-26T07:47:45.000000000","2019-06-26T14:47:45.000000000",1021,278.8431]
["2019-06-26T07:47:45.000000000","2019-06-26T14:47:45.000000000",1016,482200.0]
["2019-06-26T07:48:00.000000000","2019-06-26T14:48:00.000000000",1019,60493.46]
["2019-06-26T07:48:00.000000000","2019-06-26T14:48:00.000000000",1018,483510.4]
["2019-06-26T07:48:15.000000000","2019-06-26T14:48:15.000000000",1017,483618.7]
["2019-06-26T07:48:15.000000000","2019-06-26T14:48:15.000000000",1020,2776726.0]
["2019-06-26T07:48:15.000000000","2019-06-26T14:48:15.000000000",1133,967.1437]
["2019-06-26T07:48:30.000000000","2019-06-26T14:48:30.000000000",1022,100.9213]
["2019-06-26T07:48:30.000000000","2019-06-26T14:48:30.000000000",1130,774203690.0676]
["2019-06-26T07:48:45.000000000","2019-06-26T14:48:45.000000000",1021,278.6101]
["2019-06-26T07:48:45.000000000","2019-06-26T14:48:45.000000000",1016,482800.0]
["2019-06-26T07:49:00.000000000","2019-06-26T14:49:00.000000000",1019,59946.74]
["2019-06-26T07:49:00.000000000","2019-06-26T14:49:00.000000000",1018,482975.0]
["2019-06-26T07:49:15.000000000","2019-06-26T14:49:15.000000000",1017,483764.6]
["2019-06-26T07:49:15.000000000","2019-06-26T14:49:15.000000000",1020,2776728.0]
["2019-06-26T07:49:15.000000000","2019-06-26T14:49:15.000000000",1133,966.8563]
["2019-06-26T07:49:30.000000000","2019-06-26T14:49:30.000000000",1022,95.35352]
["2019-06-26T07:49:30.000000000","2019-06-26T14:49:30.000000000",1130,773420931.5904]
["2019-06-26T07:49:45.000000000","2019-06-26T14:49:45.000000000",1021,278.6811]
["2019-06-26T07:49:45.000000000","2019-06-26T14:49:45.000000000",1016,482600.0]
["2019-06-26T07:50:00.000000000","2019-06-26T14:50:00.000000000",1019,59500.0]
["2019-06-26T07:50:00.000000000","2019-06-26T14:50:00.000000000",1018,483054.19999999995]
["2019-06-26T07:50:15.000000000","2019-06-26T14:50:15.000000000",1017,483688.5]
["2019-06-26T07:50:15.000000000","2019-06-26T14:50:15.000000000",1020,2776729.0]
["2019-06-26T07:50:15.000000000","2019-06-26T14:50:15.000000000",1133,966.5802]
["2019-06-26T07:50:30.000000000","2019-06-26T14:50:30.000000000",1022,94.82963]
["2019-06-26T07:50:30.000000000","2019-06-26T14:50:30.000000000",1130,774789859.8513]
["2019-06-26T07:50:45.000000000","2019-06-26T14:50:45.000000000",1021,278.761]
["2019-06-26T07:50:45.000000000","2019-06-26T14:50:45.000000000",1016,482300.0]
["2019-06-26T07:51:00.000000000","2019-06-26T14:51:00.000000000",1019,59853.44]
["2019-06-26T07:51:00.000000000","2019-06-26T14:51:00.000000000",1018,482822.9]
["2019-06-26T07:51:15.000000000","2019-06-26T14:51:15.000000000",1017,481845.8]
["2019-06-26T07:51:15.000000000","2019-06-26T14:51:15.000000000",1020,2776730.0]
["2019-06-26T07:51:15.000000000","2019-06-26T14:51:15.000000000",1133,964.4895]
["2019-06-26T07:51:30.000000000","2019-06-26T14:51:30.000000000",1022,88.26726]
["2019-06-26T07:51:30.000000000","2019-06-26T14:51:30.000000000",1130,772577085.6306]
["2019-06-26T07:51:45.000000000","2019-06-26T14:51:45.000000000",1021,278.3326]
["2019-06-26T07:51:45.000000000","2019-06-26T14:51:45.000000000",1016,482000.0]
["2019-06-26T07:52:00.000000000","2019-06-26T14:52:00.000000000",1019,60000.0]
["2019-06-26T07:52:00.000000000","2019-06-26T14:52:00.000000000",1018,480768.7]
["2019-06-26T07:52:15.000000000","2019-06-26T14:52:15.000000000",1017,481874.0]
["2019-06-26T07:52:15.000000000","2019-06-26T14:52:15.000000000",1020,2776731.0]
["2019-06-26T07:52:15.000000000","2019-06-26T14:52:15.000000000",1133,963.7094]
["2019-06-26T07:52:30.000000000","2019-06-26T14:52:30.000000000",1022,83.20126]
["2019-06-26T07:52:30.000000000","2019-06-26T14:52:30.000000000",1130,773372341.389]
["2019-06-26T07:52:45.000000000","2019-06-26T14:52:45.000000000",1021,278.6655]
["2019-06-26T07:52:45.000000000","2019-06-26T14:52:45.000000000",1016,482400.0]
["2019-06-26T07:53:00.000000000","2019-06-26T14:53:00.000000000",1019,59700.200000000004]
["2019-06-26T07:53:00.000000000","2019-06-26T14:53:00.000000000",1018,482997.9]
["2019-06-26T07:53:15.000000000","2019-06-26T14:53:15.000000000",1017,483829.2]
["2019-06-26T07:53:15.000000000","2019-06-26T14:53:15.000000000",1020,2776732.0]
["2019-06-26T07:53:15.000000000","2019-06-26T14:53:15.000000000",1133,966.6771]
["2019-06-26T07:53:30.000000000","2019-06-26T14:53:30.000000000",1022,90.94234]
["2019-06-26T07:53:30.000000000","2019-06-26T14:53:30.000000000",1130,773471471.5672]
["2019-06-26T07:53:45.000000000","2019-06-26T14:53:45.000000000",1021,278.5546]
["2019-06-26T07:53:45.000000000","2019-06-26T14:53:45.000000000",1016,482400.0]
["2019-06-26T07:54:00.000000000","2019-06-26T14:54:00.000000000",1019,59700.200000000004]
["2019-06-26T07:54:00.000000000","2019-06-26T14:54:00.000000000",1018,482775.0]
["2019-06-26T07:54:15.000000000","2019-06-26T14:54:15.000000000",1017,483529.2]
["2019-06-26T07:54:15.000000000","2019-06-26T14:54:15.000000000",1020,2776734.0]
["2019-06-26T07:54:15.000000000","2019-06-26T14:54:15.000000000",1133,966.1875]
["2019-06-26T07:54:30.000000000","2019-06-26T14:54:30.000000000",1022,81.04787]
["2019-06-26T07:54:30.000000000","2019-06-26T14:54:30.000000000",1130,773582820.363]
["2019-06-26T07:54:45.000000000","2019-06-26T14:54:45.000000000",1021,278.7056]
["2019-06-26T07:54:45.000000000","2019-06-26T14:54:45.000000000",1016,482600.0]
["2019-06-26T07:55:00.000000000","2019-06-26T14:55:00.000000000",1019,59600.1]
["2019-06-26T07:55:00.000000000","2019-06-26T14:55:00.000000000",1018,480929.19999999995]
["2019-06-26T07:55:15.000000000","2019-06-26T14:55:15.000000000",1017,483184.39999999997]
["2019-06-26T07:55:15.000000000","2019-06-26T14:55:15.000000000",1020,2776734.0]
["2019-06-26T07:55:15.000000000","2019-06-26T14:55:15.000000000",1133,965.1698]
["2019-06-26T07:55:30.000000000","2019-06-26T14:55:30.000000000",1022,79.48717]
["2019-06-26T07:55:30.000000000","2019-06-26T14:55:30.000000000",1130,773009702.4654]
["2019-06-26T07:55:45.000000000","2019-06-26T14:55:45.000000000",1021,278.246]
["2019-06-26T07:55:45.000000000","2019-06-26T14:55:45.000000000",1016,481800.0]
["2019-06-26T07:56:00.000000000","2019-06-26T14:56:00.000000000",1019,59600.1]
["2019-06-26T07:56:00.000000000","2019-06-26T14:56:00.000000000",1018,480068.8]
["2019-06-26T07:56:15.000000000","2019-06-26T14:56:15.000000000",1017,481770.8]
["2019-06-26T07:56:15.000000000","2019-06-26T14:56:15.000000000",1020,2776736.0]
["2019-06-26T07:56:15.000000000","2019-06-26T14:56:15.000000000",1133,963.1479]
["2019-06-26T07:56:30.000000000","2019-06-26T14:56:30.000000000",1022,75.86414]
["2019-06-26T07:56:30.000000000","2019-06-26T14:56:30.000000000",1130,772190289.1008]
["2019-06-26T07:56:45.000000000","2019-06-26T14:56:45.000000000",1021,278.1728]
["2019-06-26T07:56:45.000000000","2019-06-26T14:56:45.000000000",1016,481700.0]
["2019-06-26T07:57:00.000000000","2019-06-26T14:57:00.000000000",1019,59700.200000000004]
["2019-06-26T07:57:00.000000000","2019-06-26T14:57:00.000000000",1018,481889.6]
["2019-06-26T07:57:15.000000000","2019-06-26T14:57:15.000000000",1017,481385.4]
["2019-06-26T07:57:15.000000000","2019-06-26T14:57:15.000000000",1020,2776737.0]
["2019-06-26T07:57:15.000000000","2019-06-26T14:57:15.000000000",1133,963.1312]
["2019-06-26T07:57:30.000000000","2019-06-26T14:57:30.000000000",1022,76.43471]
["2019-06-26T07:57:30.000000000","2019-06-26T14:57:30.000000000",1130,772196676.015]
["2019-06-26T07:57:45.000000000","2019-06-26T14:57:45.000000000",1021,277.9551]
["2019-06-26T07:57:45.000000000","2019-06-26T14:57:45.000000000",1016,481700.0]
["2019-06-26T07:58:00.000000000","2019-06-26T14:58:00.000000000",1019,59853.44]
["2019-06-26T07:58:00.000000000","2019-06-26T14:58:00.000000000",1018,481845.8]
["2019-06-26T07:58:15.000000000","2019-06-26T14:58:15.000000000",1017,481690.60000000003]
["2019-06-26T07:58:15.000000000","2019-06-26T14:58:15.000000000",1020,2776737.0]
["2019-06-26T07:58:15.000000000","2019-06-26T14:58:15.000000000",1133,963.5489]
["2019-06-26T07:58:30.000000000","2019-06-26T14:58:30.000000000",1022,76.62786]
["2019-06-26T07:58:30.000000000","2019-06-26T14:58:30.000000000",1130,772030349.83]
["2019-06-26T07:58:45.000000000","2019-06-26T14:58:45.000000000",1021,278.024]
["2019-06-26T07:58:45.000000000","2019-06-26T14:58:45.000000000",1016,481700.0]
["2019-06-26T07:59:00.000000000","2019-06-26T14:59:00.000000000",1019,60053.39]
["2019-06-26T07:59:00.000000000","2019-06-26T14:59:00.000000000",1018,480585.39999999997]
["2019-06-26T07:59:15.000000000","2019-06-26T14:59:15.000000000",1017,481434.39999999997]
["2019-06-26T07:59:15.000000000","2019-06-26T14:59:15.000000000",1020,2776739.0]
["2019-06-26T07:59:15.000000000","2019-06-26T14:59:15.000000000",1133,962.6511]
["2019-06-26T07:59:30.000000000","2019-06-26T14:59:30.000000000",1022,78.26844]
["2019-06-26T07:59:30.000000000","2019-06-26T14:59:30.000000000",1130,772240271.6595]
["2019-06-26T07:59:45.000000000","2019-06-26T14:59:45.000000000",1021,277.9374]
["2019-06-26T07:59:45.000000000","2019-06-26T14:59:45.000000000",1016,481600.0]
["2019-06-26T08:00:00.000000000","2019-06-26T15:00:00.000000000",1019,60153.48]
["2019-06-26T08:00:00.000000000","2019-06-26T15:00:00.000000000",1018,481737.5]
["2019-06-26T08:00:15.000000000","2019-06-26T15:00:15.000000000",1017,481760.4]
["2019-06-26T08:00:15.000000000","2019-06-26T15:00:15.000000000",1020,2776740.0]
["2019-06-26T08:00:15.000000000","2019-06-26T15:00:15.000000000",1133,963.3104]
["2019-06-26T08:00:30.000000000","2019-06-26T15:00:30.000000000",1022,79.88683]
["2019-06-26T08:00:30.000000000","2019-06-26T15:00:30.000000000",1130,771180390.438]
["2019-06-26T08:00:45.000000000","2019-06-26T15:00:45.000000000",1021,277.8397]
["2019-06-26T08:00:45.000000000","2019-06-26T15:00:45.000000000",1016,481400.0]
["2019-06-26T08:01:00.000000000","2019-06-26T15:01:00.000000000",1019,60146.810000000005]
["2019-06-26T08:01:00.000000000","2019-06-26T15:01:00.000000000",1018,480079.2]
["2019-06-26T08:01:15.000000000","2019-06-26T15:01:15.000000000",1017,481866.69999999995]
["2019-06-26T08:01:15.000000000","2019-06-26T15:01:15.000000000",1020,2776741.0]
["2019-06-26T08:01:15.000000000","2019-06-26T15:01:15.000000000",1133,962.0896]
["2019-06-26T08:01:30.000000000","2019-06-26T15:01:30.000000000",1022,83.7918]
["2019-06-26T08:01:30.000000000","2019-06-26T15:01:30.000000000",1130,772426314.6824]
["2019-06-26T08:01:45.000000000","2019-06-26T15:01:45.000000000",1021,278.2549]
["2019-06-26T08:01:45.000000000","2019-06-26T15:01:45.000000000",1016,481500.0]
["2019-06-26T08:02:00.000000000","2019-06-26T15:02:00.000000000",1019,60100.1]
["2019-06-26T08:02:00.000000000","2019-06-26T15:02:00.000000000",1018,480379.2]
["2019-06-26T08:02:15.000000000","2019-06-26T15:02:15.000000000",1017,481633.30000000005]
["2019-06-26T08:02:15.000000000","2019-06-26T15:02:15.000000000",1020,2776742.0]
["2019-06-26T08:02:15.000000000","2019-06-26T15:02:15.000000000",1133,961.8875]
["2019-06-26T08:02:30.000000000","2019-06-26T15:02:30.000000000",1022,85.49674]
["2019-06-26T08:02:30.000000000","2019-06-26T15:02:30.000000000",1130,771384203.4098]
["2019-06-26T08:02:45.000000000","2019-06-26T15:02:45.000000000",1021,277.5223]
["2019-06-26T08:02:45.000000000","2019-06-26T15:02:45.000000000",1016,481600.0]
["2019-06-26T08:03:00.000000000","2019-06-26T15:03:00.000000000",1019,60053.39]
["2019-06-26T08:03:00.000000000","2019-06-26T15:03:00.000000000",1018,480810.4]
["2019-06-26T08:03:15.000000000","2019-06-26T15:03:15.000000000",1017,481765.60000000003]
["2019-06-26T08:03:15.000000000","2019-06-26T15:03:15.000000000",1020,2776744.0]
["2019-06-26T08:03:15.000000000","2019-06-26T15:03:15.000000000",1133,962.4948]
["2019-06-26T08:03:30.000000000","2019-06-26T15:03:30.000000000",1022,91.86366]
["2019-06-26T08:03:30.000000000","2019-06-26T15:03:30.000000000",1130,773061634.7152]
["2019-06-26T08:03:45.000000000","2019-06-26T15:03:45.000000000",1021,278.4391]
["2019-06-26T08:03:45.000000000","2019-06-26T15:03:45.000000000",1016,482100.0]
["2019-06-26T08:04:00.000000000","2019-06-26T15:04:00.000000000",1019,60300.049999999996]
["2019-06-26T08:04:00.000000000","2019-06-26T15:04:00.000000000",1018,480477.10000000003]
["2019-06-26T08:04:15.000000000","2019-06-26T15:04:15.000000000",1017,481628.10000000003]
["2019-06-26T08:04:15.000000000","2019-06-26T15:04:15.000000000",1020,2776745.0]
["2019-06-26T08:04:15.000000000","2019-06-26T15:04:15.000000000",1133,962.3718]
["2019-06-26T08:04:30.000000000","2019-06-26T15:04:30.000000000",1022,93.22231]
["2019-06-26T08:04:30.000000000","2019-06-26T15:04:30.000000000",1130,772741476.748]
["2019-06-26T08:04:45.000000000","2019-06-26T15:04:45.000000000",1021,278.3215]
["2019-06-26T08:04:45.000000000","2019-06-26T15:04:45.000000000",1016,482300.0]
["2019-06-26T08:05:00.000000000","2019-06-26T15:05:00.000000000",1019,60400.149999999994]
["2019-06-26T08:05:00.000000000","2019-06-26T15:05:00.000000000",1018,483475.0]
["2019-06-26T08:05:15.000000000","2019-06-26T15:05:15.000000000",1017,481960.39999999997]
["2019-06-26T08:05:15.000000000","2019-06-26T15:05:15.000000000",1020,2776746.0]
["2019-06-26T08:05:15.000000000","2019-06-26T15:05:15.000000000",1133,965.2187]
["2019-06-26T08:05:30.000000000","2019-06-26T15:05:30.000000000",1022,102.0646]
["2019-06-26T08:05:30.000000000","2019-06-26T15:05:30.000000000",1130,773216300.9298]
["2019-06-26T08:05:45.000000000","2019-06-26T15:05:45.000000000",1021,278.7144]
["2019-06-26T08:05:45.000000000","2019-06-26T15:05:45.000000000",1016,482800.0]
["2019-06-26T08:06:00.000000000","2019-06-26T15:06:00.000000000",1019,60600.1]
["2019-06-26T08:06:00.000000000","2019-06-26T15:06:00.000000000",1018,481647.89999999997]
["2019-06-26T08:06:15.000000000","2019-06-26T15:06:15.000000000",1017,483612.5]
["2019-06-26T08:06:15.000000000","2019-06-26T15:06:15.000000000",1020,2776748.0]
["2019-06-26T08:06:15.000000000","2019-06-26T15:06:15.000000000",1133,966.0083]
["2019-06-26T08:06:30.000000000","2019-06-26T15:06:30.000000000",1022,107.246]
["2019-06-26T08:06:30.000000000","2019-06-26T15:06:30.000000000",1130,773642255.646]
["2019-06-26T08:06:45.000000000","2019-06-26T15:06:45.000000000",1021,278.4679]
["2019-06-26T08:06:45.000000000","2019-06-26T15:06:45.000000000",1016,482300.0]
["2019-06-26T08:07:00.000000000","2019-06-26T15:07:00.000000000",1019,60493.46]
["2019-06-26T08:07:00.000000000","2019-06-26T15:07:00.000000000",1018,482543.8]
["2019-06-26T08:07:15.000000000","2019-06-26T15:07:15.000000000",1017,483779.2]
["2019-06-26T08:07:15.000000000","2019-06-26T15:07:15.000000000",1020,2776748.0]
["2019-06-26T08:07:15.000000000","2019-06-26T15:07:15.000000000",1133,965.223]
["2019-06-26T08:07:30.000000000","2019-06-26T15:07:30.000000000",1022,104.3845]
["2019-06-26T08:07:30.000000000","2019-06-26T15:07:30.000000000",1130,773402346.325]
["2019-06-26T08:07:45.000000000","2019-06-26T15:07:45.000000000",1021,278.5323]
["2019-06-26T08:07:45.000000000","2019-06-26T15:07:45.000000000",1016,481500.0]
["2019-06-26T08:08:00.000000000","2019-06-26T15:08:00.000000000",1019,59793.509999999995]
["2019-06-26T08:08:00.000000000","2019-06-26T15:08:00.000000000",1018,480256.3]
["2019-06-26T08:08:15.000000000","2019-06-26T15:08:15.000000000",1017,481619.8]
["2019-06-26T08:08:15.000000000","2019-06-26T15:08:15.000000000",1020,2776751.0]
["2019-06-26T08:08:15.000000000","2019-06-26T15:08:15.000000000",1133,963.1052]
["2019-06-26T08:08:30.000000000","2019-06-26T15:08:30.000000000",1022,97.63574]
["2019-06-26T08:08:30.000000000","2019-06-26T15:08:30.000000000",1130,773014712.7382]
["2019-06-26T08:08:45.000000000","2019-06-26T15:08:45.000000000",1021,278.3349]
["2019-06-26T08:08:45.000000000","2019-06-26T15:08:45.000000000",1016,481600.0]
["2019-06-26T08:09:00.000000000","2019-06-26T15:09:00.000000000",1019,59293.509999999995]
["2019-06-26T08:09:00.000000000","2019-06-26T15:09:00.000000000",1018,481439.6]
["2019-06-26T08:09:15.000000000","2019-06-26T15:09:15.000000000",1017,481714.60000000003]
["2019-06-26T08:09:15.000000000","2019-06-26T15:09:15.000000000",1020,2776752.0]
["2019-06-26T08:09:15.000000000","2019-06-26T15:09:15.000000000",1133,963.3354]
["2019-06-26T08:09:30.000000000","2019-06-26T15:09:30.000000000",1022,85.25919]
["2019-06-26T08:09:30.000000000","2019-06-26T15:09:30.000000000",1130,770826355.2]
["2019-06-26T08:09:45.000000000","2019-06-26T15:09:45.000000000",1021,277.7909]
["2019-06-26T08:09:45.000000000","2019-06-26T15:09:45.000000000",1016,481600.0]
["2019-06-26T08:10:00.000000000","2019-06-26T15:10:00.000000000",1019,59100.1]
["2019-06-26T08:10:00.000000000","2019-06-26T15:10:00.000000000",1018,481277.10000000003]
["2019-06-26T08:10:15.000000000","2019-06-26T15:10:15.000000000",1017,481576.0]
["2019-06-26T08:10:15.000000000","2019-06-26T15:10:15.000000000",1020,2776753.0]
["2019-06-26T08:10:15.000000000","2019-06-26T15:10:15.000000000",1133,962.1031]
["2019-06-26T08:10:30.000000000","2019-06-26T15:10:30.000000000",1022,83.28114]
["2019-06-26T08:10:30.000000000","2019-06-26T15:10:30.000000000",1130,772497127.4048]
["2019-06-26T08:10:45.000000000","2019-06-26T15:10:45.000000000",1021,278.2083]
["2019-06-26T08:10:45.000000000","2019-06-26T15:10:45.000000000",1016,482100.0]
["2019-06-26T08:11:00.000000000","2019-06-26T15:11:00.000000000",1019,59460.079999999994]
["2019-06-26T08:11:00.000000000","2019-06-26T15:11:00.000000000",1018,481025.0]
["2019-06-26T08:11:15.000000000","2019-06-26T15:11:15.000000000",1017,483749.0]
["2019-06-26T08:11:15.000000000","2019-06-26T15:11:15.000000000",1020,2776754.0]
["2019-06-26T08:11:15.000000000","2019-06-26T15:11:15.000000000",1133,966.5594]
["2019-06-26T08:11:30.000000000","2019-06-26T15:11:30.000000000",1022,108.9732]
["2019-06-26T08:11:30.000000000","2019-06-26T15:11:30.000000000",1130,773545352.566]
["2019-06-26T08:11:45.000000000","2019-06-26T15:11:45.000000000",1021,278.6877]
["2019-06-26T08:11:45.000000000","2019-06-26T15:11:45.000000000",1016,482400.0]
["2019-06-26T08:12:00.000000000","2019-06-26T15:12:00.000000000",1019,61266.67]
["2019-06-26T08:12:00.000000000","2019-06-26T15:12:00.000000000",1018,483579.2]
["2019-06-26T08:12:15.000000000","2019-06-26T15:12:15.000000000",1017,483690.60000000003]
["2019-06-26T08:12:15.000000000","2019-06-26T15:12:15.000000000",1020,2776756.0]
["2019-06-26T08:12:15.000000000","2019-06-26T15:12:15.000000000",1133,966.8052]
["2019-06-26T08:12:30.000000000","2019-06-26T15:12:30.000000000",1022,112.9404]
["2019-06-26T08:12:30.000000000","2019-06-26T15:12:30.000000000",1130,774273142.1204]
["2019-06-26T08:12:45.000000000","2019-06-26T15:12:45.000000000",1021,278.7277]
["2019-06-26T08:12:45.000000000","2019-06-26T15:12:45.000000000",1016,481800.0]
["2019-06-26T08:13:00.000000000","2019-06-26T15:13:00.000000000",1019,61886.82]
["2019-06-26T08:13:00.000000000","2019-06-26T15:13:00.000000000",1018,480508.30000000005]
["2019-06-26T08:13:15.000000000","2019-06-26T15:13:15.000000000",1017,481879.2]
["2019-06-26T08:13:15.000000000","2019-06-26T15:13:15.000000000",1020,2776757.0]
["2019-06-26T08:13:15.000000000","2019-06-26T15:13:15.000000000",1133,963.3188]
["2019-06-26T08:13:30.000000000","2019-06-26T15:13:30.000000000",1022,88.49151]
["2019-06-26T08:13:30.000000000","2019-06-26T15:13:30.000000000",1130,771955939.8996]
["2019-06-26T08:13:45.000000000","2019-06-26T15:13:45.000000000",1021,277.9308]
["2019-06-26T08:13:45.000000000","2019-06-26T15:13:45.000000000",1016,482500.0]
["2019-06-26T08:14:00.000000000","2019-06-26T15:14:00.000000000",1019,59333.43]
["2019-06-26T08:14:00.000000000","2019-06-26T15:14:00.000000000",1018,481100.0]
["2019-06-26T08:14:15.000000000","2019-06-26T15:14:15.000000000",1017,482013.5]
["2019-06-26T08:14:15.000000000","2019-06-26T15:14:15.000000000",1020,2776759.0]
["2019-06-26T08:14:15.000000000","2019-06-26T15:14:15.000000000",1133,963.1968]
["2019-06-26T08:14:30.000000000","2019-06-26T15:14:30.000000000",1022,109.4305]
["2019-06-26T08:14:30.000000000","2019-06-26T15:14:30.000000000",1130,773497319.1508]
["2019-06-26T08:14:45.000000000","2019-06-26T15:14:45.000000000",1021,279.0829]
["2019-06-26T08:14:45.000000000","2019-06-26T15:14:45.000000000",1016,482700.0]
["2019-06-26T08:15:00.000000000","2019-06-26T15:15:00.000000000",1019,59013.46]
["2019-06-26T08:15:00.000000000","2019-06-26T15:15:00.000000000",1018,483535.39999999997]
["2019-06-26T08:15:15.000000000","2019-06-26T15:15:15.000000000",1017,483702.1]
["2019-06-26T08:15:15.000000000","2019-06-26T15:15:15.000000000",1020,2776760.0]
["2019-06-26T08:15:15.000000000","2019-06-26T15:15:15.000000000",1133,965.475]
["2019-06-26T08:15:30.000000000","2019-06-26T15:15:30.000000000",1022,104.6621]
["2019-06-26T08:15:30.000000000","2019-06-26T15:15:30.000000000",1130,773849136.5397]
["2019-06-26T08:15:45.000000000","2019-06-26T15:15:45.000000000",1021,278.6878]
["2019-06-26T08:15:45.000000000","2019-06-26T15:15:45.000000000",1016,481800.0]
["2019-06-26T08:16:00.000000000","2019-06-26T15:16:00.000000000",1019,60606.77]
["2019-06-26T08:16:00.000000000","2019-06-26T15:16:00.000000000",1018,480810.4]
["2019-06-26T08:16:15.000000000","2019-06-26T15:16:15.000000000",1017,483484.39999999997]
["2019-06-26T08:16:15.000000000","2019-06-26T15:16:15.000000000",1020,2776761.0]
["2019-06-26T08:16:15.000000000","2019-06-26T15:16:15.000000000",1133,966.0677]
["2019-06-26T08:16:30.000000000","2019-06-26T15:16:30.000000000",1022,104.3112]
["2019-06-26T08:16:30.000000000","2019-06-26T15:16:30.000000000",1130,771889298.9316]
["2019-06-26T08:16:45.000000000","2019-06-26T15:16:45.000000000",1021,278.1572]
["2019-06-26T08:16:45.000000000","2019-06-26T15:16:45.000000000",1016,481600.0]
["2019-06-26T08:17:00.000000000","2019-06-26T15:17:00.000000000",1019,60646.810000000005]
["2019-06-26T08:17:00.000000000","2019-06-26T15:17:00.000000000",1018,482622.9]
["2019-06-26T08:17:15.000000000","2019-06-26T15:17:15.000000000",1017,482109.39999999997]
["2019-06-26T08:17:15.000000000","2019-06-26T15:17:15.000000000",1020,2776763.0]
["2019-06-26T08:17:15.000000000","2019-06-26T15:17:15.000000000",1133,963.5448]
["2019-06-26T08:17:30.000000000","2019-06-26T15:17:30.000000000",1022,107.659]
["2019-06-26T08:17:30.000000000","2019-06-26T15:17:30.000000000",1130,774219558.7467]
["2019-06-26T08:17:45.000000000","2019-06-26T15:17:45.000000000",1021,278.5367]
["2019-06-26T08:17:45.000000000","2019-06-26T15:17:45.000000000",1016,481500.0]
["2019-06-26T08:18:00.000000000","2019-06-26T15:18:00.000000000",1019,59786.72]
["2019-06-26T08:18:00.000000000","2019-06-26T15:18:00.000000000",1018,480056.2]
["2019-06-26T08:18:15.000000000","2019-06-26T15:18:15.000000000",1017,481628.10000000003]
["2019-06-26T08:18:15.000000000","2019-06-26T15:18:15.000000000",1020,2776764.0]
["2019-06-26T08:18:15.000000000","2019-06-26T15:18:15.000000000",1133,962.576]
["2019-06-26T08:18:30.000000000","2019-06-26T15:18:30.000000000",1022,81.20103]
["2019-06-26T08:18:30.000000000","2019-06-26T15:18:30.000000000",1130,770299601.885]
["2019-06-26T08:18:45.000000000","2019-06-26T15:18:45.000000000",1021,277.2403]
["2019-06-26T08:18:45.000000000","2019-06-26T15:18:45.000000000",1016,480500.0]
["2019-06-26T08:19:00.000000000","2019-06-26T15:19:00.000000000",1019,58693.41]
["2019-06-26T08:19:00.000000000","2019-06-26T15:19:00.000000000",1018,481277.10000000003]
["2019-06-26T08:19:15.000000000","2019-06-26T15:19:15.000000000",1017,481789.60000000003]
["2019-06-26T08:19:15.000000000","2019-06-26T15:19:15.000000000",1020,2776766.0]
["2019-06-26T08:19:15.000000000","2019-06-26T15:19:15.000000000",1133,963.1917]
["2019-06-26T08:19:30.000000000","2019-06-26T15:19:30.000000000",1022,75.56443]
["2019-06-26T08:19:30.000000000","2019-06-26T15:19:30.000000000",1130,770749993.0626]
["2019-06-26T08:19:45.000000000","2019-06-26T15:19:45.000000000",1021,277.5556]
["2019-06-26T08:19:45.000000000","2019-06-26T15:19:45.000000000",1016,480000.0]
["2019-06-26T08:20:00.000000000","2019-06-26T15:20:00.000000000",1019,58246.78999999999]
["2019-06-26T08:20:00.000000000","2019-06-26T15:20:00.000000000",1018,479379.2]
["2019-06-26T08:20:15.000000000","2019-06-26T15:20:15.000000000",1017,481404.2]
["2019-06-26T08:20:15.000000000","2019-06-26T15:20:15.000000000",1020,2776766.0]
["2019-06-26T08:20:15.000000000","2019-06-26T15:20:15.000000000",1133,962.0042]
["2019-06-26T08:20:30.000000000","2019-06-26T15:20:30.000000000",1022,71.08675]
["2019-06-26T08:20:30.000000000","2019-06-26T15:20:30.000000000",1130,770294047.8156]
["2019-06-26T08:20:45.000000000","2019-06-26T15:20:45.000000000",1021,277.3891]
["2019-06-26T08:20:45.000000000","2019-06-26T15:20:45.000000000",1016,480100.0]
["2019-06-26T08:21:00.000000000","2019-06-26T15:21:00.000000000",1019,58353.44]
["2019-06-26T08:21:00.000000000","2019-06-26T15:21:00.000000000",1018,478912.5]
["2019-06-26T08:21:15.000000000","2019-06-26T15:21:15.000000000",1017,479754.2]
["2019-06-26T08:21:15.000000000","2019-06-26T15:21:15.000000000",1020,2776768.0]
["2019-06-26T08:21:15.000000000","2019-06-26T15:21:15.000000000",1133,958.3375]
["2019-06-26T08:21:30.000000000","2019-06-26T15:21:30.000000000",1022,74.82513]
["2019-06-26T08:21:30.000000000","2019-06-26T15:21:30.000000000",1130,769690378.1824]
["2019-06-26T08:21:45.000000000","2019-06-26T15:21:45.000000000",1021,277.1893]
["2019-06-26T08:21:45.000000000","2019-06-26T15:21:45.000000000",1016,480500.0]
["2019-06-26T08:22:00.000000000","2019-06-26T15:22:00.000000000",1019,59213.41]
["2019-06-26T08:22:00.000000000","2019-06-26T15:22:00.000000000",1018,481195.80000000005]
["2019-06-26T08:22:15.000000000","2019-06-26T15:22:15.000000000",1017,481680.2]
["2019-06-26T08:22:15.000000000","2019-06-26T15:22:15.000000000",1020,2776769.0]
["2019-06-26T08:22:15.000000000","2019-06-26T15:22:15.000000000",1133,963.3031]
["2019-06-26T08:22:30.000000000","2019-06-26T15:22:30.000000000",1022,82.15119]
["2019-06-26T08:22:30.000000000","2019-06-26T15:22:30.000000000",1130,770769430.1282]
["2019-06-26T08:22:45.000000000","2019-06-26T15:22:45.000000000",1021,277.5844]
["2019-06-26T08:22:45.000000000","2019-06-26T15:22:45.000000000",1016,481300.0]
["2019-06-26T08:23:00.000000000","2019-06-26T15:23:00.000000000",1019,60766.67]
["2019-06-26T08:23:00.000000000","2019-06-26T15:23:00.000000000",1018,480500.0]
["2019-06-26T08:23:15.000000000","2019-06-26T15:23:15.000000000",1017,481715.6]
["2019-06-26T08:23:15.000000000","2019-06-26T15:23:15.000000000",1020,2776770.0]
["2019-06-26T08:23:15.000000000","2019-06-26T15:23:15.000000000",1133,962.5239]
["2019-06-26T08:23:30.000000000","2019-06-26T15:23:30.000000000",1022,120.6149]
["2019-06-26T08:23:30.000000000","2019-06-26T15:23:30.000000000",1130,773316006.6137]
["2019-06-26T08:23:45.000000000","2019-06-26T15:23:45.000000000",1021,278.7321]
["2019-06-26T08:23:45.000000000","2019-06-26T15:23:45.000000000",1016,481900.0]
["2019-06-26T08:24:00.000000000","2019-06-26T15:24:00.000000000",1019,63366.76]
["2019-06-26T08:24:00.000000000","2019-06-26T15:24:00.000000000",1018,483662.5]
["2019-06-26T08:24:15.000000000","2019-06-26T15:24:15.000000000",1017,483674.0]
["2019-06-26T08:24:15.000000000","2019-06-26T15:24:15.000000000",1020,2776772.0]
["2019-06-26T08:24:15.000000000","2019-06-26T15:24:15.000000000",1133,967.3948]
["2019-06-26T08:24:30.000000000","2019-06-26T15:24:30.000000000",1022,135.6354]
["2019-06-26T08:24:30.000000000","2019-06-26T15:24:30.000000000",1130,774265385.778]
["2019-06-26T08:24:45.000000000","2019-06-26T15:24:45.000000000",1021,278.7343]
["2019-06-26T08:24:45.000000000","2019-06-26T15:24:45.000000000",1016,481700.0]
["2019-06-26T08:25:00.000000000","2019-06-26T15:25:00.000000000",1019,62980.130000000005]
["2019-06-26T08:25:00.000000000","2019-06-26T15:25:00.000000000",1018,480562.5]
["2019-06-26T08:25:15.000000000","2019-06-26T15:25:15.000000000",1017,481588.5]
["2019-06-26T08:25:15.000000000","2019-06-26T15:25:15.000000000",1020,2776774.0]
["2019-06-26T08:25:15.000000000","2019-06-26T15:25:15.000000000",1133,961.9906]
["2019-06-26T08:25:30.000000000","2019-06-26T15:25:30.000000000",1022,105.2658]
["2019-06-26T08:25:30.000000000","2019-06-26T15:25:30.000000000",1130,771911239.099]
["2019-06-26T08:25:45.000000000","2019-06-26T15:25:45.000000000",1021,277.8286]
["2019-06-26T08:25:45.000000000","2019-06-26T15:25:45.000000000",1016,480700.0]
["2019-06-26T08:26:00.000000000","2019-06-26T15:26:00.000000000",1019,59120.15]
["2019-06-26T08:26:00.000000000","2019-06-26T15:26:00.000000000",1018,479416.7]
["2019-06-26T08:26:15.000000000","2019-06-26T15:26:15.000000000",1017,479589.60000000003]
["2019-06-26T08:26:15.000000000","2019-06-26T15:26:15.000000000",1020,2776775.0]
["2019-06-26T08:26:15.000000000","2019-06-26T15:26:15.000000000",1133,958.4667]
["2019-06-26T08:26:30.000000000","2019-06-26T15:26:30.000000000",1022,74.42563]
["2019-06-26T08:26:30.000000000","2019-06-26T15:26:30.000000000",1130,770259335.9625]
["2019-06-26T08:26:45.000000000","2019-06-26T15:26:45.000000000",1021,277.3513]
["2019-06-26T08:26:45.000000000","2019-06-26T15:26:45.000000000",1016,480100.0]
["2019-06-26T08:27:00.000000000","2019-06-26T15:27:00.000000000",1019,57140.02]
["2019-06-26T08:27:00.000000000","2019-06-26T15:27:00.000000000",1018,481093.8]
["2019-06-26T08:27:15.000000000","2019-06-26T15:27:15.000000000",1017,480100.0]
["2019-06-26T08:27:15.000000000","2019-06-26T15:27:15.000000000",1020,2776775.0]
["2019-06-26T08:27:15.000000000","2019-06-26T15:27:15.000000000",1133,959.4979]
["2019-06-26T08:27:30.000000000","2019-06-26T15:27:30.000000000",1022,75.09158]
["2019-06-26T08:27:30.000000000","2019-06-26T15:27:30.000000000",1130,770980742.0832]
["2019-06-26T08:27:45.000000000","2019-06-26T15:27:45.000000000",1021,277.5156]
["2019-06-26T08:27:45.000000000","2019-06-26T15:27:45.000000000",1016,480200.0]
["2019-06-26T08:28:00.000000000","2019-06-26T15:28:00.000000000",1019,57106.77]
["2019-06-26T08:28:00.000000000","2019-06-26T15:28:00.000000000",1018,479470.8]
["2019-06-26T08:28:15.000000000","2019-06-26T15:28:15.000000000",1017,481719.80000000005]
["2019-06-26T08:28:15.000000000","2019-06-26T15:28:15.000000000",1020,2776777.0]
["2019-06-26T08:28:15.000000000","2019-06-26T15:28:15.000000000",1133,960.8406]
["2019-06-26T08:28:30.000000000","2019-06-26T15:28:30.000000000",1022,75.74205]
["2019-06-26T08:28:30.000000000","2019-06-26T15:28:30.000000000",1130,770259890.7495]
["2019-06-26T08:28:45.000000000","2019-06-26T15:28:45.000000000",1021,277.2603]
["2019-06-26T08:28:45.000000000","2019-06-26T15:28:45.000000000",1016,479800.0]
["2019-06-26T08:29:00.000000000","2019-06-26T15:29:00.000000000",1019,58006.79]
["2019-06-26T08:29:00.000000000","2019-06-26T15:29:00.000000000",1018,478345.8]
["2019-06-26T08:29:15.000000000","2019-06-26T15:29:15.000000000",1017,479538.5]
["2019-06-26T08:29:15.000000000","2019-06-26T15:29:15.000000000",1020,2776778.0]
["2019-06-26T08:29:15.000000000","2019-06-26T15:29:15.000000000",1133,957.8968]
["2019-06-26T08:29:30.000000000","2019-06-26T15:29:30.000000000",1022,65.83424]
["2019-06-26T08:29:30.000000000","2019-06-26T15:29:30.000000000",1130,769384650.0396]
["2019-06-26T08:29:45.000000000","2019-06-26T15:29:45.000000000",1021,277.3891]
["2019-06-26T08:29:45.000000000","2019-06-26T15:29:45.000000000",1016,480100.0]
["2019-06-26T08:30:00.000000000","2019-06-26T15:30:00.000000000",1019,59060.17]
["2019-06-26T08:30:00.000000000","2019-06-26T15:30:00.000000000",1018,478547.9]
["2019-06-26T08:30:15.000000000","2019-06-26T15:30:15.000000000",1017,479735.4]
["2019-06-26T08:30:15.000000000","2019-06-26T15:30:15.000000000",1020,2776778.0]
["2019-06-26T08:30:15.000000000","2019-06-26T15:30:15.000000000",1133,958.4625]
["2019-06-26T08:30:30.000000000","2019-06-26T15:30:30.000000000",1022,70.94913]
["2019-06-26T08:30:30.000000000","2019-06-26T15:30:30.000000000",1130,770106334.302]
["2019-06-26T08:30:45.000000000","2019-06-26T15:30:45.000000000",1021,277.3579]
["2019-06-26T08:30:45.000000000","2019-06-26T15:30:45.000000000",1016,480100.0]
["2019-06-26T08:31:00.000000000","2019-06-26T15:31:00.000000000",1019,60620.1]
["2019-06-26T08:31:00.000000000","2019-06-26T15:31:00.000000000",1018,480947.9]
["2019-06-26T08:31:15.000000000","2019-06-26T15:31:15.000000000",1017,481370.8]
["2019-06-26T08:31:15.000000000","2019-06-26T15:31:15.000000000",1020,2776780.0]
["2019-06-26T08:31:15.000000000","2019-06-26T15:31:15.000000000",1133,962.3229]
["2019-06-26T08:31:30.000000000","2019-06-26T15:31:30.000000000",1022,84.08266]
["2019-06-26T08:31:30.000000000","2019-06-26T15:31:30.000000000",1130,769970827.098]
["2019-06-26T08:31:45.000000000","2019-06-26T15:31:45.000000000",1021,277.2891]
["2019-06-26T08:31:45.000000000","2019-06-26T15:31:45.000000000",1016,481700.0]
["2019-06-26T08:32:00.000000000","2019-06-26T15:32:00.000000000",1019,62866.76]
["2019-06-26T08:32:00.000000000","2019-06-26T15:32:00.000000000",1018,480647.89999999997]
["2019-06-26T08:32:15.000000000","2019-06-26T15:32:15.000000000",1017,483502.1]
["2019-06-26T08:32:15.000000000","2019-06-26T15:32:15.000000000",1020,2776781.0]
["2019-06-26T08:32:15.000000000","2019-06-26T15:32:15.000000000",1133,965.3271]
["2019-06-26T08:32:30.000000000","2019-06-26T15:32:30.000000000",1022,121.4252]
["2019-06-26T08:32:30.000000000","2019-06-26T15:32:30.000000000",1130,773115253.5134]
["2019-06-26T08:32:45.000000000","2019-06-26T15:32:45.000000000",1021,278.8654]
["2019-06-26T08:32:45.000000000","2019-06-26T15:32:45.000000000",1016,485300.0]
["2019-06-26T08:33:00.000000000","2019-06-26T15:33:00.000000000",1019,64053.380000000005]
["2019-06-26T08:33:00.000000000","2019-06-26T15:33:00.000000000",1018,484425.0]
["2019-06-26T08:33:15.000000000","2019-06-26T15:33:15.000000000",1017,485733.3]
["2019-06-26T08:33:15.000000000","2019-06-26T15:33:15.000000000",1020,2776783.0]
["2019-06-26T08:33:15.000000000","2019-06-26T15:33:15.000000000",1133,971.1041]
["2019-06-26T08:33:30.000000000","2019-06-26T15:33:30.000000000",1022,178.3482]
["2019-06-26T08:33:30.000000000","2019-06-26T15:33:30.000000000",1130,777159919.3168]
["2019-06-26T08:33:45.000000000","2019-06-26T15:33:45.000000000",1021,279.5736]
["2019-06-26T08:33:45.000000000","2019-06-26T15:33:45.000000000",1016,484600.0]
["2019-06-26T08:34:00.000000000","2019-06-26T15:34:00.000000000",1019,63833.43]
["2019-06-26T08:34:00.000000000","2019-06-26T15:34:00.000000000",1018,486679.19999999995]
["2019-06-26T08:34:15.000000000","2019-06-26T15:34:15.000000000",1017,486037.5]
["2019-06-26T08:34:15.000000000","2019-06-26T15:34:15.000000000",1020,2776785.0]
["2019-06-26T08:34:15.000000000","2019-06-26T15:34:15.000000000",1133,971.6167]
["2019-06-26T08:34:30.000000000","2019-06-26T15:34:30.000000000",1022,184.6818]
["2019-06-26T08:34:30.000000000","2019-06-26T15:34:30.000000000",1130,778294238.1885]
["2019-06-26T08:34:45.000000000","2019-06-26T15:34:45.000000000",1021,280.3571]
["2019-06-26T08:34:45.000000000","2019-06-26T15:34:45.000000000",1016,483800.0]
["2019-06-26T08:35:00.000000000","2019-06-26T15:35:00.000000000",1019,62940.07]
["2019-06-26T08:35:00.000000000","2019-06-26T15:35:00.000000000",1018,485112.5]
["2019-06-26T08:35:15.000000000","2019-06-26T15:35:15.000000000",1017,485800.0]
["2019-06-26T08:35:15.000000000","2019-06-26T15:35:15.000000000",1020,2776788.0]
["2019-06-26T08:35:15.000000000","2019-06-26T15:35:15.000000000",1133,970.4313]
["2019-06-26T08:35:30.000000000","2019-06-26T15:35:30.000000000",1022,174.1258]
["2019-06-26T08:35:30.000000000","2019-06-26T15:35:30.000000000",1130,777000540.4812]
["2019-06-26T08:35:45.000000000","2019-06-26T15:35:45.000000000",1021,279.8199]
["2019-06-26T08:35:45.000000000","2019-06-26T15:35:45.000000000",1016,484500.0]
["2019-06-26T08:36:00.000000000","2019-06-26T15:36:00.000000000",1019,60993.46]
["2019-06-26T08:36:00.000000000","2019-06-26T15:36:00.000000000",1018,482510.4]
["2019-06-26T08:36:15.000000000","2019-06-26T15:36:15.000000000",1017,483675.0]
["2019-06-26T08:36:15.000000000","2019-06-26T15:36:15.000000000",1020,2776788.0]
["2019-06-26T08:36:15.000000000","2019-06-26T15:36:15.000000000",1133,965.7667]
["2019-06-26T08:36:30.000000000","2019-06-26T15:36:30.000000000",1022,149.0508]
["2019-06-26T08:36:30.000000000","2019-06-26T15:36:30.000000000",1130,775983403.0368]
["2019-06-26T08:36:45.000000000","2019-06-26T15:36:45.000000000",1021,279.2405]
["2019-06-26T08:36:45.000000000","2019-06-26T15:36:45.000000000",1016,481900.0]
["2019-06-26T08:37:00.000000000","2019-06-26T15:37:00.000000000",1019,59180.079999999994]
["2019-06-26T08:37:00.000000000","2019-06-26T15:37:00.000000000",1018,480768.7]
["2019-06-26T08:37:15.000000000","2019-06-26T15:37:15.000000000",1017,481803.1]
["2019-06-26T08:37:15.000000000","2019-06-26T15:37:15.000000000",1020,2776793.0]
["2019-06-26T08:37:15.000000000","2019-06-26T15:37:15.000000000",1133,962.8885]
["2019-06-26T08:37:30.000000000","2019-06-26T15:37:30.000000000",1022,104.4089]
["2019-06-26T08:37:30.000000000","2019-06-26T15:37:30.000000000",1130,772945878.0456]
["2019-06-26T08:37:45.000000000","2019-06-26T15:37:45.000000000",1021,278.9564]
["2019-06-26T08:37:45.000000000","2019-06-26T15:37:45.000000000",1016,484100.0]
["2019-06-26T08:38:00.000000000","2019-06-26T15:38:00.000000000",1019,57153.48]
["2019-06-26T08:38:00.000000000","2019-06-26T15:38:00.000000000",1018,482485.4]
["2019-06-26T08:38:15.000000000","2019-06-26T15:38:15.000000000",1017,483707.3]
["2019-06-26T08:38:15.000000000","2019-06-26T15:38:15.000000000",1020,2776795.0]
["2019-06-26T08:38:15.000000000","2019-06-26T15:38:15.000000000",1133,965.8802]
["2019-06-26T08:38:30.000000000","2019-06-26T15:38:30.000000000",1022,135.7042]
["2019-06-26T08:38:30.000000000","2019-06-26T15:38:30.000000000",1130,774062428.6745]
["2019-06-26T08:38:45.000000000","2019-06-26T15:38:45.000000000",1021,278.6212]
["2019-06-26T08:38:45.000000000","2019-06-26T15:38:45.000000000",1016,482300.0]
["2019-06-26T08:39:00.000000000","2019-06-26T15:39:00.000000000",1019,58713.41]
["2019-06-26T08:39:00.000000000","2019-06-26T15:39:00.000000000",1018,483110.4]
["2019-06-26T08:39:15.000000000","2019-06-26T15:39:15.000000000",1017,483786.5]
["2019-06-26T08:39:15.000000000","2019-06-26T15:39:15.000000000",1020,2776796.0]
["2019-06-26T08:39:15.000000000","2019-06-26T15:39:15.000000000",1133,967.5157]
["2019-06-26T08:39:30.000000000","2019-06-26T15:39:30.000000000",1022,127.1639]
["2019-06-26T08:39:30.000000000","2019-06-26T15:39:30.000000000",1130,774691096.3704]
["2019-06-26T08:39:45.000000000","2019-06-26T15:39:45.000000000",1021,279.2027]
["2019-06-26T08:39:45.000000000","2019-06-26T15:39:45.000000000",1016,483900.0]
["2019-06-26T08:40:00.000000000","2019-06-26T15:40:00.000000000",1019,60213.41]
["2019-06-26T08:40:00.000000000","2019-06-26T15:40:00.000000000",1018,482541.7]
["2019-06-26T08:40:15.000000000","2019-06-26T15:40:15.000000000",1017,483819.8]
["2019-06-26T08:40:15.000000000","2019-06-26T15:40:15.000000000",1020,2776798.0]
["2019-06-26T08:40:15.000000000","2019-06-26T15:40:15.000000000",1133,967.3511]
["2019-06-26T08:40:30.000000000","2019-06-26T15:40:30.000000000",1022,139.9578]
["2019-06-26T08:40:30.000000000","2019-06-26T15:40:30.000000000",1130,774513106.2338]
["2019-06-26T08:40:45.000000000","2019-06-26T15:40:45.000000000",1021,279.043]
["2019-06-26T08:40:45.000000000","2019-06-26T15:40:45.000000000",1016,483200.0]
["2019-06-26T08:41:00.000000000","2019-06-26T15:41:00.000000000",1019,60846.76]
["2019-06-26T08:41:00.000000000","2019-06-26T15:41:00.000000000",1018,484995.8]
["2019-06-26T08:41:15.000000000","2019-06-26T15:41:15.000000000",1017,485743.7]
["2019-06-26T08:41:15.000000000","2019-06-26T15:41:15.000000000",1020,2776800.0]
["2019-06-26T08:41:15.000000000","2019-06-26T15:41:15.000000000",1133,971.4104]
["2019-06-26T08:41:30.000000000","2019-06-26T15:41:30.000000000",1022,179.2096]
["2019-06-26T08:41:30.000000000","2019-06-26T15:41:30.000000000",1130,777151903.9531]
["2019-06-26T08:41:45.000000000","2019-06-26T15:41:45.000000000",1021,279.7067]
["2019-06-26T08:41:45.000000000","2019-06-26T15:41:45.000000000",1016,484600.0]
["2019-06-26T08:42:00.000000000","2019-06-26T15:42:00.000000000",1019,61060.17]
["2019-06-26T08:42:00.000000000","2019-06-26T15:42:00.000000000",1018,485822.9]
["2019-06-26T08:42:15.000000000","2019-06-26T15:42:15.000000000",1017,485705.2]
["2019-06-26T08:42:15.000000000","2019-06-26T15:42:15.000000000",1020,2776803.0]
["2019-06-26T08:42:15.000000000","2019-06-26T15:42:15.000000000",1133,970.249]
["2019-06-26T08:42:30.000000000","2019-06-26T15:42:30.000000000",1022,198.3349]
["2019-06-26T08:42:30.000000000","2019-06-26T15:42:30.000000000",1130,778416744.7532]
["2019-06-26T08:42:45.000000000","2019-06-26T15:42:45.000000000",1021,280.4371]
["2019-06-26T08:42:45.000000000","2019-06-26T15:42:45.000000000",1016,484900.0]
["2019-06-26T08:43:00.000000000","2019-06-26T15:43:00.000000000",1019,62160.03]
["2019-06-26T08:43:00.000000000","2019-06-26T15:43:00.000000000",1018,485052.1]
["2019-06-26T08:43:15.000000000","2019-06-26T15:43:15.000000000",1017,485720.8]
["2019-06-26T08:43:15.000000000","2019-06-26T15:43:15.000000000",1020,2776805.0]
["2019-06-26T08:43:15.000000000","2019-06-26T15:43:15.000000000",1133,971.2479]
["2019-06-26T08:43:30.000000000","2019-06-26T15:43:30.000000000",1022,184.36]
["2019-06-26T08:43:30.000000000","2019-06-26T15:43:30.000000000",1130,777246326.3196]
["2019-06-26T08:43:45.000000000","2019-06-26T15:43:45.000000000",1021,279.5958]
["2019-06-26T08:43:45.000000000","2019-06-26T15:43:45.000000000",1016,485700.0]
["2019-06-26T08:44:00.000000000","2019-06-26T15:44:00.000000000",1019,61793.509999999995]
["2019-06-26T08:44:00.000000000","2019-06-26T15:44:00.000000000",1018,484447.9]
["2019-06-26T08:44:15.000000000","2019-06-26T15:44:15.000000000",1017,485590.6]
["2019-06-26T08:44:15.000000000","2019-06-26T15:44:15.000000000",1020,2776808.0]
["2019-06-26T08:44:15.000000000","2019-06-26T15:44:15.000000000",1133,970.1698]
["2019-06-26T08:44:30.000000000","2019-06-26T15:44:30.000000000",1022,205.2169]
["2019-06-26T08:44:30.000000000","2019-06-26T15:44:30.000000000",1130,779219533.4721]
["2019-06-26T08:44:45.000000000","2019-06-26T15:44:45.000000000",1021,280.6591]
["2019-06-26T08:44:45.000000000","2019-06-26T15:44:45.000000000",1016,484800.0]
["2019-06-26T08:45:00.000000000","2019-06-26T15:45:00.000000000",1019,61700.200000000004]
["2019-06-26T08:45:00.000000000","2019-06-26T15:45:00.000000000",1018,485837.5]
["2019-06-26T08:45:15.000000000","2019-06-26T15:45:15.000000000",1017,485684.39999999997]
["2019-06-26T08:45:15.000000000","2019-06-26T15:45:15.000000000",1020,2776810.0]
["2019-06-26T08:45:15.000000000","2019-06-26T15:45:15.000000000",1133,971.199]
["2019-06-26T08:45:30.000000000","2019-06-26T15:45:30.000000000",1022,209.9565]
["2019-06-26T08:45:30.000000000","2019-06-26T15:45:30.000000000",1130,778948519.752]
["2019-06-26T08:45:45.000000000","2019-06-26T15:45:45.000000000",1021,280.5192]
["2019-06-26T08:45:45.000000000","2019-06-26T15:45:45.000000000",1016,485800.0]
["2019-06-26T08:46:00.000000000","2019-06-26T15:46:00.000000000",1019,60940.07]
["2019-06-26T08:46:00.000000000","2019-06-26T15:46:00.000000000",1018,484910.39999999997]
["2019-06-26T08:46:15.000000000","2019-06-26T15:46:15.000000000",1017,485695.80000000005]
["2019-06-26T08:46:15.000000000","2019-06-26T15:46:15.000000000",1020,2776814.0]
["2019-06-26T08:46:15.000000000","2019-06-26T15:46:15.000000000",1133,969.5771]
["2019-06-26T08:46:30.000000000","2019-06-26T15:46:30.000000000",1022,198.4547]
["2019-06-26T08:46:30.000000000","2019-06-26T15:46:30.000000000",1130,777871129.7205]
["2019-06-26T08:46:45.000000000","2019-06-26T15:46:45.000000000",1021,279.9265]
["2019-06-26T08:46:45.000000000","2019-06-26T15:46:45.000000000",1016,485100.0]
["2019-06-26T08:47:00.000000000","2019-06-26T15:47:00.000000000",1019,60640.02]
["2019-06-26T08:47:00.000000000","2019-06-26T15:47:00.000000000",1018,485356.3]
["2019-06-26T08:47:15.000000000","2019-06-26T15:47:15.000000000",1017,485718.8]
["2019-06-26T08:47:15.000000000","2019-06-26T15:47:15.000000000",1020,2776816.0]
["2019-06-26T08:47:15.000000000","2019-06-26T15:47:15.000000000",1133,970.5376]
["2019-06-26T08:47:30.000000000","2019-06-26T15:47:30.000000000",1022,211.757]
["2019-06-26T08:47:30.000000000","2019-06-26T15:47:30.000000000",1130,777810044.6445]
["2019-06-26T08:47:45.000000000","2019-06-26T15:47:45.000000000",1021,280.5436]
["2019-06-26T08:47:45.000000000","2019-06-26T15:47:45.000000000",1016,485700.0]
["2019-06-26T08:48:00.000000000","2019-06-26T15:48:00.000000000",1019,61013.46]
["2019-06-26T08:48:00.000000000","2019-06-26T15:48:00.000000000",1018,484935.4]
["2019-06-26T08:48:15.000000000","2019-06-26T15:48:15.000000000",1017,485995.8]
["2019-06-26T08:48:15.000000000","2019-06-26T15:48:15.000000000",1020,2776817.0]
["2019-06-26T08:48:15.000000000","2019-06-26T15:48:15.000000000",1133,970.8625]
["2019-06-26T08:48:30.000000000","2019-06-26T15:48:30.000000000",1022,225.4589]
["2019-06-26T08:48:30.000000000","2019-06-26T15:48:30.000000000",1130,779031855.5901]
["2019-06-26T08:48:45.000000000","2019-06-26T15:48:45.000000000",1021,280.6458]
["2019-06-26T08:48:45.000000000","2019-06-26T15:48:45.000000000",1016,485900.0]
["2019-06-26T08:49:00.000000000","2019-06-26T15:49:00.000000000",1019,62153.48]
["2019-06-26T08:49:00.000000000","2019-06-26T15:49:00.000000000",1018,484583.3]
["2019-06-26T08:49:15.000000000","2019-06-26T15:49:15.000000000",1017,485681.2]
["2019-06-26T08:49:15.000000000","2019-06-26T15:49:15.000000000",1020,2776823.0]
["2019-06-26T08:49:15.000000000","2019-06-26T15:49:15.000000000",1133,970.1354]
["2019-06-26T08:49:30.000000000","2019-06-26T15:49:30.000000000",1022,228.6378]
["2019-06-26T08:49:30.000000000","2019-06-26T15:49:30.000000000",1130,779414507.5311]
["2019-06-26T08:49:45.000000000","2019-06-26T15:49:45.000000000",1021,280.6325]
["2019-06-26T08:49:45.000000000","2019-06-26T15:49:45.000000000",1016,485300.0]
["2019-06-26T08:50:00.000000000","2019-06-26T15:50:00.000000000",1019,62146.810000000005]
["2019-06-26T08:50:00.000000000","2019-06-26T15:50:00.000000000",1018,484650.0]
["2019-06-26T08:50:15.000000000","2019-06-26T15:50:15.000000000",1017,485679.19999999995]
["2019-06-26T08:50:15.000000000","2019-06-26T15:50:15.000000000",1020,2776826.0]
["2019-06-26T08:50:15.000000000","2019-06-26T15:50:15.000000000",1133,970.3375]
["2019-06-26T08:50:30.000000000","2019-06-26T15:50:30.000000000",1022,226.6443]
["2019-06-26T08:50:30.000000000","2019-06-26T15:50:30.000000000",1130,779200148.4987]
["2019-06-26T08:50:45.000000000","2019-06-26T15:50:45.000000000",1021,280.739]
["2019-06-26T08:50:45.000000000","2019-06-26T15:50:45.000000000",1016,485300.0]
["2019-06-26T08:51:00.000000000","2019-06-26T15:51:00.000000000",1019,61446.74]
["2019-06-26T08:51:00.000000000","2019-06-26T15:51:00.000000000",1018,484731.3]
["2019-06-26T08:51:15.000000000","2019-06-26T15:51:15.000000000",1017,485653.1]
["2019-06-26T08:51:15.000000000","2019-06-26T15:51:15.000000000",1020,2776828.0]
["2019-06-26T08:51:15.000000000","2019-06-26T15:51:15.000000000",1133,970.2052]
["2019-06-26T08:51:30.000000000","2019-06-26T15:51:30.000000000",1022,227.3391]
["2019-06-26T08:51:30.000000000","2019-06-26T15:51:30.000000000",1130,779693316.0768]
["2019-06-26T08:51:45.000000000","2019-06-26T15:51:45.000000000",1021,280.6791]
["2019-06-26T08:51:45.000000000","2019-06-26T15:51:45.000000000",1016,485700.0]
["2019-06-26T08:52:00.000000000","2019-06-26T15:52:00.000000000",1019,60946.74]
["2019-06-26T08:52:00.000000000","2019-06-26T15:52:00.000000000",1018,484610.4]
["2019-06-26T08:52:15.000000000","2019-06-26T15:52:15.000000000",1017,485674.0]
["2019-06-26T08:52:15.000000000","2019-06-26T15:52:15.000000000",1020,2776832.0]
["2019-06-26T08:52:15.000000000","2019-06-26T15:52:15.000000000",1133,970.2678]
["2019-06-26T08:52:30.000000000","2019-06-26T15:52:30.000000000",1022,223.0435]
["2019-06-26T08:52:30.000000000","2019-06-26T15:52:30.000000000",1130,779232096.6912]
["2019-06-26T08:52:45.000000000","2019-06-26T15:52:45.000000000",1021,280.6191]
["2019-06-26T08:52:45.000000000","2019-06-26T15:52:45.000000000",1016,485300.0]
["2019-06-26T08:53:00.000000000","2019-06-26T15:53:00.000000000",1019,60800.049999999996]
["2019-06-26T08:53:00.000000000","2019-06-26T15:53:00.000000000",1018,484433.3]
["2019-06-26T08:53:15.000000000","2019-06-26T15:53:15.000000000",1017,485629.2]
["2019-06-26T08:53:15.000000000","2019-06-26T15:53:15.000000000",1020,2776836.0]
["2019-06-26T08:53:15.000000000","2019-06-26T15:53:15.000000000",1133,969.8667]
["2019-06-26T08:53:30.000000000","2019-06-26T15:53:30.000000000",1022,227.9541]
["2019-06-26T08:53:30.000000000","2019-06-26T15:53:30.000000000",1130,778653971.178]
["2019-06-26T08:53:45.000000000","2019-06-26T15:53:45.000000000",1021,280.5193]
["2019-06-26T08:53:45.000000000","2019-06-26T15:53:45.000000000",1016,485600.0]
["2019-06-26T08:54:00.000000000","2019-06-26T15:54:00.000000000",1019,60700.200000000004]
["2019-06-26T08:54:00.000000000","2019-06-26T15:54:00.000000000",1018,484239.6]
["2019-06-26T08:54:15.000000000","2019-06-26T15:54:15.000000000",1017,485737.5]
["2019-06-26T08:54:15.000000000","2019-06-26T15:54:15.000000000",1020,2776839.0]
["2019-06-26T08:54:15.000000000","2019-06-26T15:54:15.000000000",1133,971.2333]
["2019-06-26T08:54:30.000000000","2019-06-26T15:54:30.000000000",1022,229.0663]
["2019-06-26T08:54:30.000000000","2019-06-26T15:54:30.000000000",1130,778198580.324]
["2019-06-26T08:54:45.000000000","2019-06-26T15:54:45.000000000",1021,280.1529]
["2019-06-26T08:54:45.000000000","2019-06-26T15:54:45.000000000",1016,485500.0]
["2019-06-26T08:55:00.000000000","2019-06-26T15:55:00.000000000",1019,60700.200000000004]
["2019-06-26T08:55:00.000000000","2019-06-26T15:55:00.000000000",1018,484254.2]
["2019-06-26T08:55:15.000000000","2019-06-26T15:55:15.000000000",1017,485651.0]
["2019-06-26T08:55:15.000000000","2019-06-26T15:55:15.000000000",1020,2776840.0]
["2019-06-26T08:55:15.000000000","2019-06-26T15:55:15.000000000",1133,971.1552]
["2019-06-26T08:55:30.000000000","2019-06-26T15:55:30.000000000",1022,227.9719]
["2019-06-26T08:55:30.000000000","2019-06-26T15:55:30.000000000",1130,778218025.9104]
["2019-06-26T08:55:45.000000000","2019-06-26T15:55:45.000000000",1021,280.2529]
["2019-06-26T08:55:45.000000000","2019-06-26T15:55:45.000000000",1016,485100.0]
["2019-06-26T08:56:00.000000000","2019-06-26T15:56:00.000000000",1019,60500.0]
["2019-06-26T08:56:00.000000000","2019-06-26T15:56:00.000000000",1018,484450.0]
["2019-06-26T08:56:15.000000000","2019-06-26T15:56:15.000000000",1017,485620.8]
["2019-06-26T08:56:15.000000000","2019-06-26T15:56:15.000000000",1020,2776845.0]
["2019-06-26T08:56:15.000000000","2019-06-26T15:56:15.000000000",1133,970.7208]
["2019-06-26T08:56:30.000000000","2019-06-26T15:56:30.000000000",1022,222.897]
["2019-06-26T08:56:30.000000000","2019-06-26T15:56:30.000000000",1130,777646003.339]
["2019-06-26T08:56:45.000000000","2019-06-26T15:56:45.000000000",1021,280.0442]
["2019-06-26T08:56:45.000000000","2019-06-26T15:56:45.000000000",1016,484700.0]
["2019-06-26T08:57:00.000000000","2019-06-26T15:57:00.000000000",1019,60246.78999999999]
["2019-06-26T08:57:00.000000000","2019-06-26T15:57:00.000000000",1018,483054.19999999995]
["2019-06-26T08:57:15.000000000","2019-06-26T15:57:15.000000000",1017,484049.0]
["2019-06-26T08:57:15.000000000","2019-06-26T15:57:15.000000000",1020,2776848.0]
["2019-06-26T08:57:15.000000000","2019-06-26T15:57:15.000000000",1133,966.2011]
["2019-06-26T08:57:30.000000000","2019-06-26T15:57:30.000000000",1022,188.1562]
["2019-06-26T08:57:30.000000000","2019-06-26T15:57:30.000000000",1130,775420921.3201]
["2019-06-26T08:57:45.000000000","2019-06-26T15:57:45.000000000",1021,279.1206]
["2019-06-26T08:57:45.000000000","2019-06-26T15:57:45.000000000",1016,483500.0]
["2019-06-26T08:58:00.000000000","2019-06-26T15:58:00.000000000",1019,58686.729999999996]
["2019-06-26T08:58:00.000000000","2019-06-26T15:58:00.000000000",1018,483439.6]
["2019-06-26T08:58:15.000000000","2019-06-26T15:58:15.000000000",1017,483786.5]
["2019-06-26T08:58:15.000000000","2019-06-26T15:58:15.000000000",1020,2776849.0]
["2019-06-26T08:58:15.000000000","2019-06-26T15:58:15.000000000",1133,966.4323]
["2019-06-26T08:58:30.000000000","2019-06-26T15:58:30.000000000",1022,186.4024]
["2019-06-26T08:58:30.000000000","2019-06-26T15:58:30.000000000",1130,775323179.2845]
["2019-06-26T08:58:45.000000000","2019-06-26T15:58:45.000000000",1021,279.2339]
["2019-06-26T08:58:45.000000000","2019-06-26T15:58:45.000000000",1016,484400.0]
["2019-06-26T08:59:00.000000000","2019-06-26T15:59:00.000000000",1019,57546.71]
["2019-06-26T08:59:00.000000000","2019-06-26T15:59:00.000000000",1018,484816.7]
["2019-06-26T08:59:15.000000000","2019-06-26T15:59:15.000000000",1017,485759.4]
["2019-06-26T08:59:15.000000000","2019-06-26T15:59:15.000000000",1020,2776852.0]
["2019-06-26T08:59:15.000000000","2019-06-26T15:59:15.000000000",1133,971.2365]
["2019-06-26T08:59:30.000000000","2019-06-26T15:59:30.000000000",1022,196.3368]
["2019-06-26T08:59:30.000000000","2019-06-26T15:59:30.000000000",1130,776415322.452]
["2019-06-26T08:59:45.000000000","2019-06-26T15:59:45.000000000",1021,279.6046]
["2019-06-26T08:59:45.000000000","2019-06-26T15:59:45.000000000",1016,484200.0]
["2019-06-26T09:00:00.000000000","2019-06-26T16:00:00.000000000",1019,58813.380000000005]
["2019-06-26T09:00:00.000000000","2019-06-26T16:00:00.000000000",1018,483425.0]
["2019-06-26T09:00:15.000000000","2019-06-26T16:00:15.000000000",1017,483717.69999999995]
["2019-06-26T09:00:15.000000000","2019-06-26T16:00:15.000000000",1020,2776856.0]
["2019-06-26T09:00:15.000000000","2019-06-26T16:00:15.000000000",1133,967.3531]
["2019-06-26T09:00:30.000000000","2019-06-26T16:00:30.000000000",1022,183.4054]
["2019-06-26T09:00:30.000000000","2019-06-26T16:00:30.000000000",1130,774794752.5402]
["2019-06-26T09:00:45.000000000","2019-06-26T16:00:45.000000000",1021,278.7744]
["2019-06-26T09:00:45.000000000","2019-06-26T16:00:45.000000000",1016,482400.0]
["2019-06-26T09:01:00.000000000","2019-06-26T16:01:00.000000000",1019,58940.07]
["2019-06-26T09:01:00.000000000","2019-06-26T16:01:00.000000000",1018,480525.0]
["2019-06-26T09:01:15.000000000","2019-06-26T16:01:15.000000000",1017,483747.9]
["2019-06-26T09:01:15.000000000","2019-06-26T16:01:15.000000000",1020,2776858.0]
["2019-06-26T09:01:15.000000000","2019-06-26T16:01:15.000000000",1133,964.2708]
["2019-06-26T09:01:30.000000000","2019-06-26T16:01:30.000000000",1022,151.4795]
["2019-06-26T09:01:30.000000000","2019-06-26T16:01:30.000000000",1130,773075046.4269]
["2019-06-26T09:01:45.000000000","2019-06-26T16:01:45.000000000",1021,278.9097]
["2019-06-26T09:01:45.000000000","2019-06-26T16:01:45.000000000",1016,483800.0]
["2019-06-26T09:02:00.000000000","2019-06-26T16:02:00.000000000",1019,57346.76]
["2019-06-26T09:02:00.000000000","2019-06-26T16:02:00.000000000",1018,482802.1]
["2019-06-26T09:02:15.000000000","2019-06-26T16:02:15.000000000",1017,483933.3]
["2019-06-26T09:02:15.000000000","2019-06-26T16:02:15.000000000",1020,2776861.0]
["2019-06-26T09:02:15.000000000","2019-06-26T16:02:15.000000000",1133,966.3541]
["2019-06-26T09:02:30.000000000","2019-06-26T16:02:30.000000000",1022,194.9139]
["2019-06-26T09:02:30.000000000","2019-06-26T16:02:30.000000000",1130,775837469.1757]
["2019-06-26T09:02:45.000000000","2019-06-26T16:02:45.000000000",1021,279.2006]
["2019-06-26T09:02:45.000000000","2019-06-26T16:02:45.000000000",1016,483700.0]
["2019-06-26T09:03:00.000000000","2019-06-26T16:03:00.000000000",1019,58713.41]
["2019-06-26T09:03:00.000000000","2019-06-26T16:03:00.000000000",1018,482229.2]
["2019-06-26T09:03:15.000000000","2019-06-26T16:03:15.000000000",1017,483658.3]
["2019-06-26T09:03:15.000000000","2019-06-26T16:03:15.000000000",1020,2776863.0]
["2019-06-26T09:03:15.000000000","2019-06-26T16:03:15.000000000",1133,965.7416]
["2019-06-26T09:03:30.000000000","2019-06-26T16:03:30.000000000",1022,194.0392]
["2019-06-26T09:03:30.000000000","2019-06-26T16:03:30.000000000",1130,775542292.0536]
["2019-06-26T09:03:45.000000000","2019-06-26T16:03:45.000000000",1021,279.1984]
["2019-06-26T09:03:45.000000000","2019-06-26T16:03:45.000000000",1016,483900.0]
["2019-06-26T09:04:00.000000000","2019-06-26T16:04:00.000000000",1019,60306.840000000004]
["2019-06-26T09:04:00.000000000","2019-06-26T16:04:00.000000000",1018,482635.4]
["2019-06-26T09:04:15.000000000","2019-06-26T16:04:15.000000000",1017,485497.9]
["2019-06-26T09:04:15.000000000","2019-06-26T16:04:15.000000000",1020,2776866.0]
["2019-06-26T09:04:15.000000000","2019-06-26T16:04:15.000000000",1133,968.3083]
["2019-06-26T09:04:30.000000000","2019-06-26T16:04:30.000000000",1022,200.5038]
["2019-06-26T09:04:30.000000000","2019-06-26T16:04:30.000000000",1130,776307603.0008]
["2019-06-26T09:04:45.000000000","2019-06-26T16:04:45.000000000",1021,279.7578]
["2019-06-26T09:04:45.000000000","2019-06-26T16:04:45.000000000",1016,484800.0]
["2019-06-26T09:05:00.000000000","2019-06-26T16:05:00.000000000",1019,60960.079999999994]
["2019-06-26T09:05:00.000000000","2019-06-26T16:05:00.000000000",1018,485491.69999999995]
["2019-06-26T09:05:15.000000000","2019-06-26T16:05:15.000000000",1017,483920.8]
["2019-06-26T09:05:15.000000000","2019-06-26T16:05:15.000000000",1020,2776869.0]
["2019-06-26T09:05:15.000000000","2019-06-26T16:05:15.000000000",1133,967.1187]
["2019-06-26T09:05:30.000000000","2019-06-26T16:05:30.000000000",1022,230.9688]
["2019-06-26T09:05:30.000000000","2019-06-26T16:05:30.000000000",1130,777670771.7439]
["2019-06-26T09:05:45.000000000","2019-06-26T16:05:45.000000000",1021,279.8932]
["2019-06-26T09:05:45.000000000","2019-06-26T16:05:45.000000000",1016,484100.0]
["2019-06-26T09:06:00.000000000","2019-06-26T16:06:00.000000000",1019,61746.78999999999]
["2019-06-26T09:06:00.000000000","2019-06-26T16:06:00.000000000",1018,482810.4]
["2019-06-26T09:06:15.000000000","2019-06-26T16:06:15.000000000",1017,485409.4]
["2019-06-26T09:06:15.000000000","2019-06-26T16:06:15.000000000",1020,2776871.0]
["2019-06-26T09:06:15.000000000","2019-06-26T16:06:15.000000000",1133,968.2427]
["2019-06-26T09:06:30.000000000","2019-06-26T16:06:30.000000000",1022,211.2219]
["2019-06-26T09:06:30.000000000","2019-06-26T16:06:30.000000000",1130,776839103.6114]
["2019-06-26T09:06:45.000000000","2019-06-26T16:06:45.000000000",1021,279.7534]
["2019-06-26T09:06:45.000000000","2019-06-26T16:06:45.000000000",1016,483700.0]
["2019-06-26T09:07:00.000000000","2019-06-26T16:07:00.000000000",1019,61240.119999999995]
["2019-06-26T09:07:00.000000000","2019-06-26T16:07:00.000000000",1018,486785.39999999997]
["2019-06-26T09:07:15.000000000","2019-06-26T16:07:15.000000000",1017,489662.5]
["2019-06-26T09:07:15.000000000","2019-06-26T16:07:15.000000000",1020,2776874.0]
["2019-06-26T09:07:15.000000000","2019-06-26T16:07:15.000000000",1133,978.0646]
["2019-06-26T09:07:30.000000000","2019-06-26T16:07:30.000000000",1022,207.4257]
["2019-06-26T09:07:30.000000000","2019-06-26T16:07:30.000000000",1130,775730304.0212]
["2019-06-26T09:07:45.000000000","2019-06-26T16:07:45.000000000",1021,281.1298]
["2019-06-26T09:07:45.000000000","2019-06-26T16:07:45.000000000",1016,489600.0]
["2019-06-26T09:08:00.000000000","2019-06-26T16:08:00.000000000",1019,60800.049999999996]
["2019-06-26T09:08:00.000000000","2019-06-26T16:08:00.000000000",1018,488341.7]
["2019-06-26T09:08:15.000000000","2019-06-26T16:08:15.000000000",1017,489686.5]
["2019-06-26T09:08:15.000000000","2019-06-26T16:08:15.000000000",1020,2776878.0]
["2019-06-26T09:08:15.000000000","2019-06-26T16:08:15.000000000",1133,977.8907]
["2019-06-26T09:08:30.000000000","2019-06-26T16:08:30.000000000",1022,228.9597]
["2019-06-26T09:08:30.000000000","2019-06-26T16:08:30.000000000",1130,785299159.6968]
["2019-06-26T09:08:45.000000000","2019-06-26T16:08:45.000000000",1021,282.6593]
["2019-06-26T09:08:45.000000000","2019-06-26T16:08:45.000000000",1016,490000.0]
["2019-06-26T09:09:00.000000000","2019-06-26T16:09:00.000000000",1019,61100.1]
["2019-06-26T09:09:00.000000000","2019-06-26T16:09:00.000000000",1018,488602.10000000003]
["2019-06-26T09:09:15.000000000","2019-06-26T16:09:15.000000000",1017,489669.8]
["2019-06-26T09:09:15.000000000","2019-06-26T16:09:15.000000000",1020,2776882.0]
["2019-06-26T09:09:15.000000000","2019-06-26T16:09:15.000000000",1133,977.9656]
["2019-06-26T09:09:30.000000000","2019-06-26T16:09:30.000000000",1022,234.4632]
["2019-06-26T09:09:30.000000000","2019-06-26T16:09:30.000000000",1130,785577701.5053]
["2019-06-26T09:09:45.000000000","2019-06-26T16:09:45.000000000",1021,282.9368]
["2019-06-26T09:09:45.000000000","2019-06-26T16:09:45.000000000",1016,489800.0]
["2019-06-26T09:10:00.000000000","2019-06-26T16:10:00.000000000",1019,61500.0]
["2019-06-26T09:10:00.000000000","2019-06-26T16:10:00.000000000",1018,488556.2]
["2019-06-26T09:10:15.000000000","2019-06-26T16:10:15.000000000",1017,489676.10000000003]
["2019-06-26T09:10:15.000000000","2019-06-26T16:10:15.000000000",1020,2776884.0]
["2019-06-26T09:10:15.000000000","2019-06-26T16:10:15.000000000",1133,978.174]
["2019-06-26T09:10:30.000000000","2019-06-26T16:10:30.000000000",1022,237.429]
["2019-06-26T09:10:30.000000000","2019-06-26T16:10:30.000000000",1130,784554702.6504]
["2019-06-26T09:10:45.000000000","2019-06-26T16:10:45.000000000",1021,282.4839]
["2019-06-26T09:10:45.000000000","2019-06-26T16:10:45.000000000",1016,489400.0]
["2019-06-26T09:11:00.000000000","2019-06-26T16:11:00.000000000",1019,61546.71]
["2019-06-26T09:11:00.000000000","2019-06-26T16:11:00.000000000",1018,488481.3]
["2019-06-26T09:11:15.000000000","2019-06-26T16:11:15.000000000",1017,489668.8]
["2019-06-26T09:11:15.000000000","2019-06-26T16:11:15.000000000",1020,2776889.0]
["2019-06-26T09:11:15.000000000","2019-06-26T16:11:15.000000000",1133,978.0751]
["2019-06-26T09:11:30.000000000","2019-06-26T16:11:30.000000000",1022,224.7151]
["2019-06-26T09:11:30.000000000","2019-06-26T16:11:30.000000000",1130,785018745.0108]
["2019-06-26T09:11:45.000000000","2019-06-26T16:11:45.000000000",1021,282.4374]
["2019-06-26T09:11:45.000000000","2019-06-26T16:11:45.000000000",1016,489300.0]
["2019-06-26T09:12:00.000000000","2019-06-26T16:12:00.000000000",1019,60840.1]
["2019-06-26T09:12:00.000000000","2019-06-26T16:12:00.000000000",1018,487335.39999999997]
["2019-06-26T09:12:15.000000000","2019-06-26T16:12:15.000000000",1017,487741.69999999995]
["2019-06-26T09:12:15.000000000","2019-06-26T16:12:15.000000000",1020,2776892.0]
["2019-06-26T09:12:15.000000000","2019-06-26T16:12:15.000000000",1133,974.6063]
["2019-06-26T09:12:30.000000000","2019-06-26T16:12:30.000000000",1022,188.316]
["2019-06-26T09:12:30.000000000","2019-06-26T16:12:30.000000000",1130,783206838.0048]
["2019-06-26T09:12:45.000000000","2019-06-26T16:12:45.000000000",1021,281.9512]
["2019-06-26T09:12:45.000000000","2019-06-26T16:12:45.000000000",1016,488000.0]
["2019-06-26T09:13:00.000000000","2019-06-26T16:13:00.000000000",1019,59033.380000000005]
["2019-06-26T09:13:00.000000000","2019-06-26T16:13:00.000000000",1018,486683.3]
["2019-06-26T09:13:15.000000000","2019-06-26T16:13:15.000000000",1017,487962.5]
["2019-06-26T09:13:15.000000000","2019-06-26T16:13:15.000000000",1020,2776894.0]
["2019-06-26T09:13:15.000000000","2019-06-26T16:13:15.000000000",1133,974.4271]
["2019-06-26T09:13:30.000000000","2019-06-26T16:13:30.000000000",1022,182.5817]
["2019-06-26T09:13:30.000000000","2019-06-26T16:13:30.000000000",1130,782819192.3124]
["2019-06-26T09:13:45.000000000","2019-06-26T16:13:45.000000000",1021,282.0555]
["2019-06-26T09:13:45.000000000","2019-06-26T16:13:45.000000000",1016,487900.0]
["2019-06-26T09:14:00.000000000","2019-06-26T16:14:00.000000000",1019,57546.71]
["2019-06-26T09:14:00.000000000","2019-06-26T16:14:00.000000000",1018,486858.3]
["2019-06-26T09:14:15.000000000","2019-06-26T16:14:15.000000000",1017,489386.39999999997]
["2019-06-26T09:14:15.000000000","2019-06-26T16:14:15.000000000",1020,2776897.0]
["2019-06-26T09:14:15.000000000","2019-06-26T16:14:15.000000000",1133,976.3072]
["2019-06-26T09:14:30.000000000","2019-06-26T16:14:30.000000000",1022,174.2723]
["2019-06-26T09:14:30.000000000","2019-06-26T16:14:30.000000000",1130,782203848.5748]
["2019-06-26T09:14:45.000000000","2019-06-26T16:14:45.000000000",1021,281.3118]
["2019-06-26T09:14:45.000000000","2019-06-26T16:14:45.000000000",1016,487100.0]
["2019-06-26T09:15:00.000000000","2019-06-26T16:15:00.000000000",1019,57646.810000000005]
["2019-06-26T09:15:00.000000000","2019-06-26T16:15:00.000000000",1018,486450.0]
["2019-06-26T09:15:15.000000000","2019-06-26T16:15:15.000000000",1017,487724.0]
["2019-06-26T09:15:15.000000000","2019-06-26T16:15:15.000000000",1020,2776899.0]
["2019-06-26T09:15:15.000000000","2019-06-26T16:15:15.000000000",1133,975.3011]
["2019-06-26T09:15:30.000000000","2019-06-26T16:15:30.000000000",1022,174.29]
["2019-06-26T09:15:30.000000000","2019-06-26T16:15:30.000000000",1130,781661805.68]
["2019-06-26T09:15:45.000000000","2019-06-26T16:15:45.000000000",1021,281.5182]
["2019-06-26T09:15:45.000000000","2019-06-26T16:15:45.000000000",1016,487600.0]
["2019-06-26T09:16:00.000000000","2019-06-26T16:16:00.000000000",1019,57653.48]
["2019-06-26T09:16:00.000000000","2019-06-26T16:16:00.000000000",1018,487250.0]
["2019-06-26T09:16:15.000000000","2019-06-26T16:16:15.000000000",1017,487745.8]
["2019-06-26T09:16:15.000000000","2019-06-26T16:16:15.000000000",1020,2776900.0]
["2019-06-26T09:16:15.000000000","2019-06-26T16:16:15.000000000",1133,974.4208]
["2019-06-26T09:16:30.000000000","2019-06-26T16:16:30.000000000",1022,179.9]
["2019-06-26T09:16:30.000000000","2019-06-26T16:16:30.000000000",1130,781995319.2042]
["2019-06-26T09:16:45.000000000","2019-06-26T16:16:45.000000000",1021,281.7025]
["2019-06-26T09:16:45.000000000","2019-06-26T16:16:45.000000000",1016,487400.0]
["2019-06-26T09:17:00.000000000","2019-06-26T16:17:00.000000000",1019,58360.09]
["2019-06-26T09:17:00.000000000","2019-06-26T16:17:00.000000000",1018,486520.8]
["2019-06-26T09:17:15.000000000","2019-06-26T16:17:15.000000000",1017,489512.5]
["2019-06-26T09:17:15.000000000","2019-06-26T16:17:15.000000000",1020,2776902.0]
["2019-06-26T09:17:15.000000000","2019-06-26T16:17:15.000000000",1133,976.35]
["2019-06-26T09:17:30.000000000","2019-06-26T16:17:30.000000000",1022,194.2346]
["2019-06-26T09:17:30.000000000","2019-06-26T16:17:30.000000000",1130,782698439.1304]
["2019-06-26T09:17:45.000000000","2019-06-26T16:17:45.000000000",1021,281.7536]
["2019-06-26T09:17:45.000000000","2019-06-26T16:17:45.000000000",1016,487300.0]
["2019-06-26T09:18:00.000000000","2019-06-26T16:18:00.000000000",1019,59613.43]
["2019-06-26T09:18:00.000000000","2019-06-26T16:18:00.000000000",1018,487789.60000000003]
["2019-06-26T09:18:15.000000000","2019-06-26T16:18:15.000000000",1017,487642.7]
["2019-06-26T09:18:15.000000000","2019-06-26T16:18:15.000000000",1020,2776907.0]
["2019-06-26T09:18:15.000000000","2019-06-26T16:18:15.000000000",1133,975.1719]
["2019-06-26T09:18:30.000000000","2019-06-26T16:18:30.000000000",1022,169.6391]
["2019-06-26T09:18:30.000000000","2019-06-26T16:18:30.000000000",1130,781608519.4176]
["2019-06-26T09:18:45.000000000","2019-06-26T16:18:45.000000000",1021,281.3806]
["2019-06-26T09:18:45.000000000","2019-06-26T16:18:45.000000000",1016,486800.0]
["2019-06-26T09:19:00.000000000","2019-06-26T16:19:00.000000000",1019,59486.780000000006]
["2019-06-26T09:19:00.000000000","2019-06-26T16:19:00.000000000",1018,487293.8]
["2019-06-26T09:19:15.000000000","2019-06-26T16:19:15.000000000",1017,487593.8]
["2019-06-26T09:19:15.000000000","2019-06-26T16:19:15.000000000",1020,2776909.0]
["2019-06-26T09:19:15.000000000","2019-06-26T16:19:15.000000000",1133,972.9792]
["2019-06-26T09:19:30.000000000","2019-06-26T16:19:30.000000000",1022,157.933]
["2019-06-26T09:19:30.000000000","2019-06-26T16:19:30.000000000",1130,779950430.83]
["2019-06-26T09:19:45.000000000","2019-06-26T16:19:45.000000000",1021,280.7968]
["2019-06-26T09:19:45.000000000","2019-06-26T16:19:45.000000000",1016,486800.0]
["2019-06-26T09:20:00.000000000","2019-06-26T16:20:00.000000000",1019,58240.119999999995]
["2019-06-26T09:20:00.000000000","2019-06-26T16:20:00.000000000",1018,487368.7]
["2019-06-26T09:20:15.000000000","2019-06-26T16:20:15.000000000",1017,487631.3]
["2019-06-26T09:20:15.000000000","2019-06-26T16:20:15.000000000",1020,2776911.0]
["2019-06-26T09:20:15.000000000","2019-06-26T16:20:15.000000000",1133,975.1584]
["2019-06-26T09:20:30.000000000","2019-06-26T16:20:30.000000000",1022,161.3563]
["2019-06-26T09:20:30.000000000","2019-06-26T16:20:30.000000000",1130,781313904.1584]
["2019-06-26T09:20:45.000000000","2019-06-26T16:20:45.000000000",1021,280.8079]
["2019-06-26T09:20:45.000000000","2019-06-26T16:20:45.000000000",1016,486100.0]
["2019-06-26T09:21:00.000000000","2019-06-26T16:21:00.000000000",1019,58153.48]
["2019-06-26T09:21:00.000000000","2019-06-26T16:21:00.000000000",1018,487060.4]
["2019-06-26T09:21:15.000000000","2019-06-26T16:21:15.000000000",1017,487636.39999999997]
["2019-06-26T09:21:15.000000000","2019-06-26T16:21:15.000000000",1020,2776913.0]
["2019-06-26T09:21:15.000000000","2019-06-26T16:21:15.000000000",1133,975.5489]
["2019-06-26T09:21:30.000000000","2019-06-26T16:21:30.000000000",1022,153.7217]
["2019-06-26T09:21:30.000000000","2019-06-26T16:21:30.000000000",1130,779618883.1914]
["2019-06-26T09:21:45.000000000","2019-06-26T16:21:45.000000000",1021,281.0209]
["2019-06-26T09:21:45.000000000","2019-06-26T16:21:45.000000000",1016,487300.0]
["2019-06-26T09:22:00.000000000","2019-06-26T16:22:00.000000000",1019,58913.48]
["2019-06-26T09:22:00.000000000","2019-06-26T16:22:00.000000000",1018,486927.1]
["2019-06-26T09:22:15.000000000","2019-06-26T16:22:15.000000000",1017,485954.2]
["2019-06-26T09:22:15.000000000","2019-06-26T16:22:15.000000000",1020,2776916.0]
["2019-06-26T09:22:15.000000000","2019-06-26T16:22:15.000000000",1133,971.2229]
["2019-06-26T09:22:30.000000000","2019-06-26T16:22:30.000000000",1022,148.2983]
["2019-06-26T09:22:30.000000000","2019-06-26T16:22:30.000000000",1130,779693588.3488]
["2019-06-26T09:22:45.000000000","2019-06-26T16:22:45.000000000",1021,280.1707]
["2019-06-26T09:22:45.000000000","2019-06-26T16:22:45.000000000",1016,485600.0]
["2019-06-26T09:23:00.000000000","2019-06-26T16:23:00.000000000",1019,59540.170000000006]
["2019-06-26T09:23:00.000000000","2019-06-26T16:23:00.000000000",1018,485727.10000000003]
["2019-06-26T09:23:15.000000000","2019-06-26T16:23:15.000000000",1017,489417.7]
["2019-06-26T09:23:15.000000000","2019-06-26T16:23:15.000000000",1020,2776917.0]
["2019-06-26T09:23:15.000000000","2019-06-26T16:23:15.000000000",1133,976.3927]
["2019-06-26T09:23:30.000000000","2019-06-26T16:23:30.000000000",1022,128.0386]
["2019-06-26T09:23:30.000000000","2019-06-26T16:23:30.000000000",1130,777406522.5927]
["2019-06-26T09:23:45.000000000","2019-06-26T16:23:45.000000000",1021,280.3971]
["2019-06-26T09:23:45.000000000","2019-06-26T16:23:45.000000000",1016,488800.0]
["2019-06-26T09:24:00.000000000","2019-06-26T16:24:00.000000000",1019,60226.74]
["2019-06-26T09:24:00.000000000","2019-06-26T16:24:00.000000000",1018,489189.6]
["2019-06-26T09:24:15.000000000","2019-06-26T16:24:15.000000000",1017,489597.89999999997]
["2019-06-26T09:24:15.000000000","2019-06-26T16:24:15.000000000",1020,2776920.0]
["2019-06-26T09:24:15.000000000","2019-06-26T16:24:15.000000000",1133,978.1875]
["2019-06-26T09:24:30.000000000","2019-06-26T16:24:30.000000000",1022,203.4298]
["2019-06-26T09:24:30.000000000","2019-06-26T16:24:30.000000000",1130,783880640.664]
["2019-06-26T09:24:45.000000000","2019-06-26T16:24:45.000000000",1021,282.3907]
["2019-06-26T09:24:45.000000000","2019-06-26T16:24:45.000000000",1016,489700.0]
["2019-06-26T09:25:00.000000000","2019-06-26T16:25:00.000000000",1019,62873.44]
["2019-06-26T09:25:00.000000000","2019-06-26T16:25:00.000000000",1018,489283.3]
["2019-06-26T09:25:15.000000000","2019-06-26T16:25:15.000000000",1017,491407.30000000005]
["2019-06-26T09:25:15.000000000","2019-06-26T16:25:15.000000000",1020,2776923.0]
["2019-06-26T09:25:15.000000000","2019-06-26T16:25:15.000000000",1133,980.6677]
["2019-06-26T09:25:30.000000000","2019-06-26T16:25:30.000000000",1022,243.8892]
["2019-06-26T09:25:30.000000000","2019-06-26T16:25:30.000000000",1130,786563445.3076]
["2019-06-26T09:25:45.000000000","2019-06-26T16:25:45.000000000",1021,283.1611]
["2019-06-26T09:25:45.000000000","2019-06-26T16:25:45.000000000",1016,489700.0]
["2019-06-26T09:26:00.000000000","2019-06-26T16:26:00.000000000",1019,64653.490000000005]
["2019-06-26T09:26:00.000000000","2019-06-26T16:26:00.000000000",1018,488600.0]
["2019-06-26T09:26:15.000000000","2019-06-26T16:26:15.000000000",1017,489681.2]
["2019-06-26T09:26:15.000000000","2019-06-26T16:26:15.000000000",1020,2776927.0]
["2019-06-26T09:26:15.000000000","2019-06-26T16:26:15.000000000",1133,978.1687]
["2019-06-26T09:26:30.000000000","2019-06-26T16:26:30.000000000",1022,233.655]
["2019-06-26T09:26:30.000000000","2019-06-26T16:26:30.000000000",1130,785892561.7312]
["2019-06-26T09:26:45.000000000","2019-06-26T16:26:45.000000000",1021,283.0811]
["2019-06-26T09:26:45.000000000","2019-06-26T16:26:45.000000000",1016,489300.0]
["2019-06-26T09:27:00.000000000","2019-06-26T16:27:00.000000000",1019,63886.82]
["2019-06-26T09:27:00.000000000","2019-06-26T16:27:00.000000000",1018,489352.10000000003]
["2019-06-26T09:27:15.000000000","2019-06-26T16:27:15.000000000",1017,489745.8]
["2019-06-26T09:27:15.000000000","2019-06-26T16:27:15.000000000",1020,2776931.0]
["2019-06-26T09:27:15.000000000","2019-06-26T16:27:15.000000000",1133,979.5562]
["2019-06-26T09:27:30.000000000","2019-06-26T16:27:30.000000000",1022,211.5128]
["2019-06-26T09:27:30.000000000","2019-06-26T16:27:30.000000000",1130,783871249.6007]
["2019-06-26T09:27:45.000000000","2019-06-26T16:27:45.000000000",1021,282.2176]
["2019-06-26T09:27:45.000000000","2019-06-26T16:27:45.000000000",1016,489100.0]
["2019-06-26T09:28:00.000000000","2019-06-26T16:28:00.000000000",1019,62033.380000000005]
["2019-06-26T09:28:00.000000000","2019-06-26T16:28:00.000000000",1018,488483.3]
["2019-06-26T09:28:15.000000000","2019-06-26T16:28:15.000000000",1017,489717.69999999995]
["2019-06-26T09:28:15.000000000","2019-06-26T16:28:15.000000000",1020,2776933.0]
["2019-06-26T09:28:15.000000000","2019-06-26T16:28:15.000000000",1133,977.0531]
["2019-06-26T09:28:30.000000000","2019-06-26T16:28:30.000000000",1022,209.7812]
["2019-06-26T09:28:30.000000000","2019-06-26T16:28:30.000000000",1130,784309741.2382]
["2019-06-26T09:28:45.000000000","2019-06-26T16:28:45.000000000",1021,282.4463]
["2019-06-26T09:28:45.000000000","2019-06-26T16:28:45.000000000",1016,487800.0]
["2019-06-26T09:29:00.000000000","2019-06-26T16:29:00.000000000",1019,60686.729999999996]
["2019-06-26T09:29:00.000000000","2019-06-26T16:29:00.000000000",1018,486954.2]
["2019-06-26T09:29:15.000000000","2019-06-26T16:29:15.000000000",1017,489728.1]
["2019-06-26T09:29:15.000000000","2019-06-26T16:29:15.000000000",1020,2776937.0]
["2019-06-26T09:29:15.000000000","2019-06-26T16:29:15.000000000",1133,978.5552]
["2019-06-26T09:29:30.000000000","2019-06-26T16:29:30.000000000",1022,221.3896]
["2019-06-26T09:29:30.000000000","2019-06-26T16:29:30.000000000",1130,784088711.2838]
["2019-06-26T09:29:45.000000000","2019-06-26T16:29:45.000000000",1021,282.4507]
["2019-06-26T09:29:45.000000000","2019-06-26T16:29:45.000000000",1016,489800.0]
["2019-06-26T09:30:00.000000000","2019-06-26T16:30:00.000000000",1019,60160.03]
["2019-06-26T09:30:00.000000000","2019-06-26T16:30:00.000000000",1018,488468.8]
["2019-06-26T09:30:15.000000000","2019-06-26T16:30:15.000000000",1017,489736.5]
["2019-06-26T09:30:15.000000000","2019-06-26T16:30:15.000000000",1020,2776939.0]
["2019-06-26T09:30:15.000000000","2019-06-26T16:30:15.000000000",1133,978.1136]
["2019-06-26T09:30:30.000000000","2019-06-26T16:30:30.000000000",1022,241.6337]
["2019-06-26T09:30:30.000000000","2019-06-26T16:30:30.000000000",1130,785673802.626]
["2019-06-26T09:30:45.000000000","2019-06-26T16:30:45.000000000",1021,282.8681]
["2019-06-26T09:30:45.000000000","2019-06-26T16:30:45.000000000",1016,489900.0]
["2019-06-26T09:31:00.000000000","2019-06-26T16:31:00.000000000",1019,61513.46]
["2019-06-26T09:31:00.000000000","2019-06-26T16:31:00.000000000",1018,489233.3]
["2019-06-26T09:31:15.000000000","2019-06-26T16:31:15.000000000",1017,489687.5]
["2019-06-26T09:31:15.000000000","2019-06-26T16:31:15.000000000",1020,2776943.0]
["2019-06-26T09:31:15.000000000","2019-06-26T16:31:15.000000000",1133,977.4229]
["2019-06-26T09:31:30.000000000","2019-06-26T16:31:30.000000000",1022,221.7781]
["2019-06-26T09:31:30.000000000","2019-06-26T16:31:30.000000000",1130,784195656.2688]
["2019-06-26T09:31:45.000000000","2019-06-26T16:31:45.000000000",1021,282.515]
["2019-06-26T09:31:45.000000000","2019-06-26T16:31:45.000000000",1016,488800.0]
["2019-06-26T09:32:00.000000000","2019-06-26T16:32:00.000000000",1019,61546.71]
["2019-06-26T09:32:00.000000000","2019-06-26T16:32:00.000000000",1018,488664.60000000003]
["2019-06-26T09:32:15.000000000","2019-06-26T16:32:15.000000000",1017,489743.7]
["2019-06-26T09:32:15.000000000","2019-06-26T16:32:15.000000000",1020,2776946.0]
["2019-06-26T09:32:15.000000000","2019-06-26T16:32:15.000000000",1133,978.6854]
["2019-06-26T09:32:30.000000000","2019-06-26T16:32:30.000000000",1022,256.0571]
["2019-06-26T09:32:30.000000000","2019-06-26T16:32:30.000000000",1130,785817685.113]
["2019-06-26T09:32:45.000000000","2019-06-26T16:32:45.000000000",1021,282.9901]
["2019-06-26T09:32:45.000000000","2019-06-26T16:32:45.000000000",1016,489500.0]
["2019-06-26T09:33:00.000000000","2019-06-26T16:33:00.000000000",1019,62206.740000000005]
["2019-06-26T09:33:00.000000000","2019-06-26T16:33:00.000000000",1018,488291.7]
["2019-06-26T09:33:15.000000000","2019-06-26T16:33:15.000000000",1017,489734.39999999997]
["2019-06-26T09:33:15.000000000","2019-06-26T16:33:15.000000000",1020,2776950.0]
["2019-06-26T09:33:15.000000000","2019-06-26T16:33:15.000000000",1133,979.1532]
["2019-06-26T09:33:30.000000000","2019-06-26T16:33:30.000000000",1022,250.9089]
["2019-06-26T09:33:30.000000000","2019-06-26T16:33:30.000000000",1130,785436708.5714]
["2019-06-26T09:33:45.000000000","2019-06-26T16:33:45.000000000",1021,282.7548]
["2019-06-26T09:33:45.000000000","2019-06-26T16:33:45.000000000",1016,489000.0]
["2019-06-26T09:34:00.000000000","2019-06-26T16:34:00.000000000",1019,62600.1]
["2019-06-26T09:34:00.000000000","2019-06-26T16:34:00.000000000",1018,489706.2]
["2019-06-26T09:34:15.000000000","2019-06-26T16:34:15.000000000",1017,489629.2]
["2019-06-26T09:34:15.000000000","2019-06-26T16:34:15.000000000",1020,2776953.0]
["2019-06-26T09:34:15.000000000","2019-06-26T16:34:15.000000000",1133,979.2855]
["2019-06-26T09:34:30.000000000","2019-06-26T16:34:30.000000000",1022,239.9133]
["2019-06-26T09:34:30.000000000","2019-06-26T16:34:30.000000000",1130,784451183.0348]
["2019-06-26T09:34:45.000000000","2019-06-26T16:34:45.000000000",1021,282.4107]
["2019-06-26T09:34:45.000000000","2019-06-26T16:34:45.000000000",1016,488500.0]
["2019-06-26T09:35:00.000000000","2019-06-26T16:35:00.000000000",1019,62193.41]
["2019-06-26T09:35:00.000000000","2019-06-26T16:35:00.000000000",1018,486764.6]
["2019-06-26T09:35:15.000000000","2019-06-26T16:35:15.000000000",1017,487911.5]
["2019-06-26T09:35:15.000000000","2019-06-26T16:35:15.000000000",1020,2776955.0]
["2019-06-26T09:35:15.000000000","2019-06-26T16:35:15.000000000",1133,975.3011]
["2019-06-26T09:35:30.000000000","2019-06-26T16:35:30.000000000",1022,223.5762]
["2019-06-26T09:35:30.000000000","2019-06-26T16:35:30.000000000",1130,783890520.611]
["2019-06-26T09:35:45.000000000","2019-06-26T16:35:45.000000000",1021,282.2842]
["2019-06-26T09:35:45.000000000","2019-06-26T16:35:45.000000000",1016,487200.0]
["2019-06-26T09:36:00.000000000","2019-06-26T16:36:00.000000000",1019,60226.79]
["2019-06-26T09:36:00.000000000","2019-06-26T16:36:00.000000000",1018,485704.2]
["2019-06-26T09:36:15.000000000","2019-06-26T16:36:15.000000000",1017,487708.3]
["2019-06-26T09:36:15.000000000","2019-06-26T16:36:15.000000000",1020,2776959.0]
["2019-06-26T09:36:15.000000000","2019-06-26T16:36:15.000000000",1133,974.3062]
["2019-06-26T09:36:30.000000000","2019-06-26T16:36:30.000000000",1022,195.2491]
["2019-06-26T09:36:30.000000000","2019-06-26T16:36:30.000000000",1130,781382948.672]
["2019-06-26T09:36:45.000000000","2019-06-26T16:36:45.000000000",1021,280.9433]
["2019-06-26T09:36:45.000000000","2019-06-26T16:36:45.000000000",1016,486300.0]
["2019-06-26T09:37:00.000000000","2019-06-26T16:37:00.000000000",1019,57626.69]
["2019-06-26T09:37:00.000000000","2019-06-26T16:37:00.000000000",1018,485156.3]
["2019-06-26T09:37:15.000000000","2019-06-26T16:37:15.000000000",1017,487641.7]
["2019-06-26T09:37:15.000000000","2019-06-26T16:37:15.000000000",1020,2776961.0]
["2019-06-26T09:37:15.000000000","2019-06-26T16:37:15.000000000",1133,972.4771]
["2019-06-26T09:37:30.000000000","2019-06-26T16:37:30.000000000",1022,175.591]
["2019-06-26T09:37:30.000000000","2019-06-26T16:37:30.000000000",1130,780008634.3577]
["2019-06-26T09:37:45.000000000","2019-06-26T16:37:45.000000000",1021,280.8857]
["2019-06-26T09:37:45.000000000","2019-06-26T16:37:45.000000000",1016,486000.0]
["2019-06-26T09:38:00.000000000","2019-06-26T16:38:00.000000000",1019,55993.46]
["2019-06-26T09:38:00.000000000","2019-06-26T16:38:00.000000000",1018,485418.8]
["2019-06-26T09:38:15.000000000","2019-06-26T16:38:15.000000000",1017,485739.6]
["2019-06-26T09:38:15.000000000","2019-06-26T16:38:15.000000000",1020,2776964.0]
["2019-06-26T09:38:15.000000000","2019-06-26T16:38:15.000000000",1133,970.5292]
["2019-06-26T09:38:30.000000000","2019-06-26T16:38:30.000000000",1022,163.0502]
["2019-06-26T09:38:30.000000000","2019-06-26T16:38:30.000000000",1130,779361891.966]
["2019-06-26T09:38:45.000000000","2019-06-26T16:38:45.000000000",1021,280.5458]
["2019-06-26T09:38:45.000000000","2019-06-26T16:38:45.000000000",1016,485300.0]
["2019-06-26T09:39:00.000000000","2019-06-26T16:39:00.000000000",1019,55346.76]
["2019-06-26T09:39:00.000000000","2019-06-26T16:39:00.000000000",1018,485314.6]
["2019-06-26T09:39:15.000000000","2019-06-26T16:39:15.000000000",1017,485616.69999999995]
["2019-06-26T09:39:15.000000000","2019-06-26T16:39:15.000000000",1020,2776966.0]
["2019-06-26T09:39:15.000000000","2019-06-26T16:39:15.000000000",1133,970.7375]
["2019-06-26T09:39:30.000000000","2019-06-26T16:39:30.000000000",1022,144.8661]
["2019-06-26T09:39:30.000000000","2019-06-26T16:39:30.000000000",1130,777414688.617]
["2019-06-26T09:39:45.000000000","2019-06-26T16:39:45.000000000",1021,280.2395]
["2019-06-26T09:39:45.000000000","2019-06-26T16:39:45.000000000",1016,485500.0]
["2019-06-26T09:40:00.000000000","2019-06-26T16:40:00.000000000",1019,55106.77]
["2019-06-26T09:40:00.000000000","2019-06-26T16:40:00.000000000",1018,484491.69999999995]
["2019-06-26T09:40:15.000000000","2019-06-26T16:40:15.000000000",1017,485902.10000000003]
["2019-06-26T09:40:15.000000000","2019-06-26T16:40:15.000000000",1020,2776968.0]
["2019-06-26T09:40:15.000000000","2019-06-26T16:40:15.000000000",1133,970.3667]
["2019-06-26T09:40:30.000000000","2019-06-26T16:40:30.000000000",1022,160.939]
["2019-06-26T09:40:30.000000000","2019-06-26T16:40:30.000000000",1130,779239994.8489]
["2019-06-26T09:40:45.000000000","2019-06-26T16:40:45.000000000",1021,280.7724]
["2019-06-26T09:40:45.000000000","2019-06-26T16:40:45.000000000",1016,487300.0]
["2019-06-26T09:41:00.000000000","2019-06-26T16:41:00.000000000",1019,56673.36]
["2019-06-26T09:41:00.000000000","2019-06-26T16:41:00.000000000",1018,486756.3]
["2019-06-26T09:41:15.000000000","2019-06-26T16:41:15.000000000",1017,487666.7]
["2019-06-26T09:41:15.000000000","2019-06-26T16:41:15.000000000",1020,2776971.0]
["2019-06-26T09:41:15.000000000","2019-06-26T16:41:15.000000000",1133,975.2188]
["2019-06-26T09:41:30.000000000","2019-06-26T16:41:30.000000000",1022,204.8639]
["2019-06-26T09:41:30.000000000","2019-06-26T16:41:30.000000000",1130,782643738.162]
["2019-06-26T09:41:45.000000000","2019-06-26T16:41:45.000000000",1021,281.7647]
["2019-06-26T09:41:45.000000000","2019-06-26T16:41:45.000000000",1016,488000.0]
["2019-06-26T09:42:00.000000000","2019-06-26T16:42:00.000000000",1019,60026.79]
["2019-06-26T09:42:00.000000000","2019-06-26T16:42:00.000000000",1018,486066.7]
["2019-06-26T09:42:15.000000000","2019-06-26T16:42:15.000000000",1017,487690.60000000003]
["2019-06-26T09:42:15.000000000","2019-06-26T16:42:15.000000000",1020,2776975.0]
["2019-06-26T09:42:15.000000000","2019-06-26T16:42:15.000000000",1133,974.9281]
["2019-06-26T09:42:30.000000000","2019-06-26T16:42:30.000000000",1022,208.1916]
["2019-06-26T09:42:30.000000000","2019-06-26T16:42:30.000000000",1130,782324120.7475]
["2019-06-26T09:42:45.000000000","2019-06-26T16:42:45.000000000",1021,281.6471]
["2019-06-26T09:42:45.000000000","2019-06-26T16:42:45.000000000",1016,487100.0]
["2019-06-26T09:43:00.000000000","2019-06-26T16:43:00.000000000",1019,61806.840000000004]
["2019-06-26T09:43:00.000000000","2019-06-26T16:43:00.000000000",1018,487768.7]
["2019-06-26T09:43:15.000000000","2019-06-26T16:43:15.000000000",1017,487696.9]
["2019-06-26T09:43:15.000000000","2019-06-26T16:43:15.000000000",1020,2776977.0]
["2019-06-26T09:43:15.000000000","2019-06-26T16:43:15.000000000",1133,975.2094]
["2019-06-26T09:43:30.000000000","2019-06-26T16:43:30.000000000",1022,201.7425]
["2019-06-26T09:43:30.000000000","2019-06-26T16:43:30.000000000",1130,781239722.8994]
["2019-06-26T09:43:45.000000000","2019-06-26T16:43:45.000000000",1021,281.183]
["2019-06-26T09:43:45.000000000","2019-06-26T16:43:45.000000000",1016,487500.0]
["2019-06-26T09:44:00.000000000","2019-06-26T16:44:00.000000000",1019,61440.07]
["2019-06-26T09:44:00.000000000","2019-06-26T16:44:00.000000000",1018,485904.2]
["2019-06-26T09:44:15.000000000","2019-06-26T16:44:15.000000000",1017,487759.4]
["2019-06-26T09:44:15.000000000","2019-06-26T16:44:15.000000000",1020,2776978.0]
["2019-06-26T09:44:15.000000000","2019-06-26T16:44:15.000000000",1133,972.6823]
["2019-06-26T09:44:30.000000000","2019-06-26T16:44:30.000000000",1022,189.0109]
["2019-06-26T09:44:30.000000000","2019-06-26T16:44:30.000000000",1130,781122812.1256]
["2019-06-26T09:44:45.000000000","2019-06-26T16:44:45.000000000",1021,281.2852]
["2019-06-26T09:44:45.000000000","2019-06-26T16:44:45.000000000",1016,486800.0]
["2019-06-26T09:45:00.000000000","2019-06-26T16:45:00.000000000",1019,59633.479999999996]
["2019-06-26T09:45:00.000000000","2019-06-26T16:45:00.000000000",1018,486400.0]
["2019-06-26T09:45:15.000000000","2019-06-26T16:45:15.000000000",1017,487653.1]
["2019-06-26T09:45:15.000000000","2019-06-26T16:45:15.000000000",1020,2776982.0]
["2019-06-26T09:45:15.000000000","2019-06-26T16:45:15.000000000",1133,975.051]
["2019-06-26T09:45:30.000000000","2019-06-26T16:45:30.000000000",1022,191.1376]
["2019-06-26T09:45:30.000000000","2019-06-26T16:45:30.000000000",1130,782073391.341]
["2019-06-26T09:45:45.000000000","2019-06-26T16:45:45.000000000",1021,281.5005]
["2019-06-26T09:45:45.000000000","2019-06-26T16:45:45.000000000",1016,487400.0]
["2019-06-26T09:46:00.000000000","2019-06-26T16:46:00.000000000",1019,58946.74]
["2019-06-26T09:46:00.000000000","2019-06-26T16:46:00.000000000",1018,487418.8]
["2019-06-26T09:46:15.000000000","2019-06-26T16:46:15.000000000",1017,487739.6]
["2019-06-26T09:46:15.000000000","2019-06-26T16:46:15.000000000",1020,2776985.0]
["2019-06-26T09:46:15.000000000","2019-06-26T16:46:15.000000000",1133,975.6063]
["2019-06-26T09:46:30.000000000","2019-06-26T16:46:30.000000000",1022,192.8226]
["2019-06-26T09:46:30.000000000","2019-06-26T16:46:30.000000000",1130,782666007.797]
["2019-06-26T09:46:45.000000000","2019-06-26T16:46:45.000000000",1021,281.9179]
["2019-06-26T09:46:45.000000000","2019-06-26T16:46:45.000000000",1016,487300.0]
["2019-06-26T09:47:00.000000000","2019-06-26T16:47:00.000000000",1019,59306.840000000004]
["2019-06-26T09:47:00.000000000","2019-06-26T16:47:00.000000000",1018,486302.1]
["2019-06-26T09:47:15.000000000","2019-06-26T16:47:15.000000000",1017,487714.60000000003]
["2019-06-26T09:47:15.000000000","2019-06-26T16:47:15.000000000",1020,2776988.0]
["2019-06-26T09:47:15.000000000","2019-06-26T16:47:15.000000000",1133,973.7958]
["2019-06-26T09:47:30.000000000","2019-06-26T16:47:30.000000000",1022,186.2359]
["2019-06-26T09:47:30.000000000","2019-06-26T16:47:30.000000000",1130,781797656.0736]
["2019-06-26T09:47:45.000000000","2019-06-26T16:47:45.000000000",1021,281.3118]
["2019-06-26T09:47:45.000000000","2019-06-26T16:47:45.000000000",1016,487800.0]
["2019-06-26T09:48:00.000000000","2019-06-26T16:48:00.000000000",1019,59700.200000000004]
["2019-06-26T09:48:00.000000000","2019-06-26T16:48:00.000000000",1018,486264.6]
["2019-06-26T09:48:15.000000000","2019-06-26T16:48:15.000000000",1017,489455.2]
["2019-06-26T09:48:15.000000000","2019-06-26T16:48:15.000000000",1020,2776991.0]
["2019-06-26T09:48:15.000000000","2019-06-26T16:48:15.000000000",1133,977.7531]
["2019-06-26T09:48:30.000000000","2019-06-26T16:48:30.000000000",1022,216.5167]
["2019-06-26T09:48:30.000000000","2019-06-26T16:48:30.000000000",1130,783567721.6213]
["2019-06-26T09:48:45.000000000","2019-06-26T16:48:45.000000000",1021,282.333]
["2019-06-26T09:48:45.000000000","2019-06-26T16:48:45.000000000",1016,489000.0]
["2019-06-26T09:49:00.000000000","2019-06-26T16:49:00.000000000",1019,60713.41]
["2019-06-26T09:49:00.000000000","2019-06-26T16:49:00.000000000",1018,487247.9]
["2019-06-26T09:49:15.000000000","2019-06-26T16:49:15.000000000",1017,489714.60000000003]
["2019-06-26T09:49:15.000000000","2019-06-26T16:49:15.000000000",1020,2776993.0]
["2019-06-26T09:49:15.000000000","2019-06-26T16:49:15.000000000",1133,976.1417]
["2019-06-26T09:49:30.000000000","2019-06-26T16:49:30.000000000",1022,211.2864]
["2019-06-26T09:49:30.000000000","2019-06-26T16:49:30.000000000",1130,783130913.8598]
["2019-06-26T09:49:45.000000000","2019-06-26T16:49:45.000000000",1021,282.0312]
["2019-06-26T09:49:45.000000000","2019-06-26T16:49:45.000000000",1016,488300.0]
["2019-06-26T09:50:00.000000000","2019-06-26T16:50:00.000000000",1019,61500.0]
["2019-06-26T09:50:00.000000000","2019-06-26T16:50:00.000000000",1018,486397.89999999997]
["2019-06-26T09:50:15.000000000","2019-06-26T16:50:15.000000000",1017,487769.8]
["2019-06-26T09:50:15.000000000","2019-06-26T16:50:15.000000000",1020,2776997.0]
["2019-06-26T09:50:15.000000000","2019-06-26T16:50:15.000000000",1133,973.8448]
["2019-06-26T09:50:30.000000000","2019-06-26T16:50:30.000000000",1022,205.5765]
["2019-06-26T09:50:30.000000000","2019-06-26T16:50:30.000000000",1130,782755754.4861]
["2019-06-26T09:50:45.000000000","2019-06-26T16:50:45.000000000",1021,281.7758]
["2019-06-26T09:50:45.000000000","2019-06-26T16:50:45.000000000",1016,488100.0]
["2019-06-26T09:51:00.000000000","2019-06-26T16:51:00.000000000",1019,60940.07]
["2019-06-26T09:51:00.000000000","2019-06-26T16:51:00.000000000",1018,486116.69999999995]
["2019-06-26T09:51:15.000000000","2019-06-26T16:51:15.000000000",1017,487720.8]
["2019-06-26T09:51:15.000000000","2019-06-26T16:51:15.000000000",1020,2776998.0]
["2019-06-26T09:51:15.000000000","2019-06-26T16:51:15.000000000",1133,973.7896]
["2019-06-26T09:51:30.000000000","2019-06-26T16:51:30.000000000",1022,205.7275]
["2019-06-26T09:51:30.000000000","2019-06-26T16:51:30.000000000",1130,782391971.9196]
["2019-06-26T09:51:45.000000000","2019-06-26T16:51:45.000000000",1021,281.96]
["2019-06-26T09:51:45.000000000","2019-06-26T16:51:45.000000000",1016,487400.0]
["2019-06-26T09:52:00.000000000","2019-06-26T16:52:00.000000000",1019,60093.43]
["2019-06-26T09:52:00.000000000","2019-06-26T16:52:00.000000000",1018,486514.6]
["2019-06-26T09:52:15.000000000","2019-06-26T16:52:15.000000000",1017,487754.2]
["2019-06-26T09:52:15.000000000","2019-06-26T16:52:15.000000000",1020,2777002.0]
["2019-06-26T09:52:15.000000000","2019-06-26T16:52:15.000000000",1133,974.9542]
["2019-06-26T09:52:30.000000000","2019-06-26T16:52:30.000000000",1022,190.2185]
["2019-06-26T09:52:30.000000000","2019-06-26T16:52:30.000000000",1130,781894075.4812]
["2019-06-26T09:52:45.000000000","2019-06-26T16:52:45.000000000",1021,281.4517]
["2019-06-26T09:52:45.000000000","2019-06-26T16:52:45.000000000",1016,487700.0]
["2019-06-26T09:53:00.000000000","2019-06-26T16:53:00.000000000",1019,59393.36]
["2019-06-26T09:53:00.000000000","2019-06-26T16:53:00.000000000",1018,487187.5]
["2019-06-26T09:53:15.000000000","2019-06-26T16:53:15.000000000",1017,489708.3]
["2019-06-26T09:53:15.000000000","2019-06-26T16:53:15.000000000",1020,2777005.0]
["2019-06-26T09:53:15.000000000","2019-06-26T16:53:15.000000000",1133,976.7604]
["2019-06-26T09:53:30.000000000","2019-06-26T16:53:30.000000000",1022,216.4168]
["2019-06-26T09:53:30.000000000","2019-06-26T16:53:30.000000000",1130,784028216.1716]
["2019-06-26T09:53:45.000000000","2019-06-26T16:53:45.000000000",1021,282.3241]
["2019-06-26T09:53:45.000000000","2019-06-26T16:53:45.000000000",1016,489200.0]
["2019-06-26T09:54:00.000000000","2019-06-26T16:54:00.000000000",1019,60260.12]
["2019-06-26T09:54:00.000000000","2019-06-26T16:54:00.000000000",1018,487356.3]
["2019-06-26T09:54:15.000000000","2019-06-26T16:54:15.000000000",1017,487990.6]
["2019-06-26T09:54:15.000000000","2019-06-26T16:54:15.000000000",1020,2777008.0]
["2019-06-26T09:54:15.000000000","2019-06-26T16:54:15.000000000",1133,974.326]
["2019-06-26T09:54:30.000000000","2019-06-26T16:54:30.000000000",1022,203.8516]
["2019-06-26T09:54:30.000000000","2019-06-26T16:54:30.000000000",1130,782068494.8034]
["2019-06-26T09:54:45.000000000","2019-06-26T16:54:45.000000000",1021,281.5937]
["2019-06-26T09:54:45.000000000","2019-06-26T16:54:45.000000000",1016,490800.0]
["2019-06-26T09:55:00.000000000","2019-06-26T16:55:00.000000000",1019,60740.119999999995]
["2019-06-26T09:55:00.000000000","2019-06-26T16:55:00.000000000",1018,490366.69999999995]
["2019-06-26T09:55:15.000000000","2019-06-26T16:55:15.000000000",1017,493407.30000000005]
["2019-06-26T09:55:15.000000000","2019-06-26T16:55:15.000000000",1020,2777010.0]
["2019-06-26T09:55:15.000000000","2019-06-26T16:55:15.000000000",1133,983.9906]
["2019-06-26T09:55:30.000000000","2019-06-26T16:55:30.000000000",1022,224.2889]
["2019-06-26T09:55:30.000000000","2019-06-26T16:55:30.000000000",1130,789226526.2]
["2019-06-26T09:55:45.000000000","2019-06-26T16:55:45.000000000",1021,284.4109]
["2019-06-26T09:55:45.000000000","2019-06-26T16:55:45.000000000",1016,487600.0]
["2019-06-26T09:56:00.000000000","2019-06-26T16:56:00.000000000",1019,60966.86]
["2019-06-26T09:56:00.000000000","2019-06-26T16:56:00.000000000",1018,487870.8]
["2019-06-26T09:56:15.000000000","2019-06-26T16:56:15.000000000",1017,487766.7]
["2019-06-26T09:56:15.000000000","2019-06-26T16:56:15.000000000",1020,2777014.0]
["2019-06-26T09:56:15.000000000","2019-06-26T16:56:15.000000000",1133,975.4063]
["2019-06-26T09:56:30.000000000","2019-06-26T16:56:30.000000000",1022,241.0344]
["2019-06-26T09:56:30.000000000","2019-06-26T16:56:30.000000000",1130,781774154.74]
["2019-06-26T09:56:45.000000000","2019-06-26T16:56:45.000000000",1021,281.6093]
["2019-06-26T09:56:45.000000000","2019-06-26T16:56:45.000000000",1016,487500.0]
["2019-06-26T09:57:00.000000000","2019-06-26T16:57:00.000000000",1019,62153.48]
["2019-06-26T09:57:00.000000000","2019-06-26T16:57:00.000000000",1018,487195.80000000005]
["2019-06-26T09:57:15.000000000","2019-06-26T16:57:15.000000000",1017,487658.3]
["2019-06-26T09:57:15.000000000","2019-06-26T16:57:15.000000000",1020,2777017.0]
["2019-06-26T09:57:15.000000000","2019-06-26T16:57:15.000000000",1133,974.927]
["2019-06-26T09:57:30.000000000","2019-06-26T16:57:30.000000000",1022,236.2214]
["2019-06-26T09:57:30.000000000","2019-06-26T16:57:30.000000000",1130,780949114.1348]
["2019-06-26T09:57:45.000000000","2019-06-26T16:57:45.000000000",1021,281.2008]
["2019-06-26T09:57:45.000000000","2019-06-26T16:57:45.000000000",1016,486700.0]
["2019-06-26T09:58:00.000000000","2019-06-26T16:58:00.000000000",1019,61840.1]
["2019-06-26T09:58:00.000000000","2019-06-26T16:58:00.000000000",1018,485620.8]
["2019-06-26T09:58:15.000000000","2019-06-26T16:58:15.000000000",1017,487676.10000000003]
["2019-06-26T09:58:15.000000000","2019-06-26T16:58:15.000000000",1020,2777021.0]
["2019-06-26T09:58:15.000000000","2019-06-26T16:58:15.000000000",1133,974.3428]
["2019-06-26T09:58:30.000000000","2019-06-26T16:58:30.000000000",1022,231.2952]
["2019-06-26T09:58:30.000000000","2019-06-26T16:58:30.000000000",1130,781443438.1164]
["2019-06-26T09:58:45.000000000","2019-06-26T16:58:45.000000000",1021,281.445]
["2019-06-26T09:58:45.000000000","2019-06-26T16:58:45.000000000",1016,486900.0]
["2019-06-26T09:59:00.000000000","2019-06-26T16:59:00.000000000",1019,61146.810000000005]
["2019-06-26T09:59:00.000000000","2019-06-26T16:59:00.000000000",1018,484454.2]
["2019-06-26T09:59:15.000000000","2019-06-26T16:59:15.000000000",1017,487651.0]
["2019-06-26T09:59:15.000000000","2019-06-26T16:59:15.000000000",1020,2777023.0]
["2019-06-26T09:59:15.000000000","2019-06-26T16:59:15.000000000",1133,971.9052]
["2019-06-26T09:59:30.000000000","2019-06-26T16:59:30.000000000",1022,229.1042]
["2019-06-26T09:59:30.000000000","2019-06-26T16:59:30.000000000",1130,781320141.9891]
["2019-06-26T09:59:45.000000000","2019-06-26T16:59:45.000000000",1021,281.2452]
["2019-06-26T09:59:45.000000000","2019-06-26T16:59:45.000000000",1016,486400.0]
["2019-06-26T10:00:00.000000000","2019-06-26T17:00:00.000000000",1019,60393.36]
["2019-06-26T10:00:00.000000000","2019-06-26T17:00:00.000000000",1018,484206.2]
["2019-06-26T10:00:15.000000000","2019-06-26T17:00:15.000000000",1017,485985.4]
["2019-06-26T10:00:15.000000000","2019-06-26T17:00:15.000000000",1020,2777026.0]
["2019-06-26T10:00:15.000000000","2019-06-26T17:00:15.000000000",1133,971.3458]
["2019-06-26T10:00:30.000000000","2019-06-26T17:00:30.000000000",1022,210.0564]
["2019-06-26T10:00:30.000000000","2019-06-26T17:00:30.000000000",1130,779194339.5334]
["2019-06-26T10:00:45.000000000","2019-06-26T17:00:45.000000000",1021,280.6569]
["2019-06-26T10:00:45.000000000","2019-06-26T17:00:45.000000000",1016,485700.0]
["2019-06-26T10:01:00.000000000","2019-06-26T17:01:00.000000000",1019,59646.810000000005]
["2019-06-26T10:01:00.000000000","2019-06-26T17:01:00.000000000",1018,484583.3]
["2019-06-26T10:01:15.000000000","2019-06-26T17:01:15.000000000",1017,487674.0]
["2019-06-26T10:01:15.000000000","2019-06-26T17:01:15.000000000",1020,2777030.0]
["2019-06-26T10:01:15.000000000","2019-06-26T17:01:15.000000000",1133,972.0928]
["2019-06-26T10:01:30.000000000","2019-06-26T17:01:30.000000000",1022,221.7114]
["2019-06-26T10:01:30.000000000","2019-06-26T17:01:30.000000000",1130,779910547.102]
["2019-06-26T10:01:45.000000000","2019-06-26T17:01:45.000000000",1021,280.9522]
["2019-06-26T10:01:45.000000000","2019-06-26T17:01:45.000000000",1016,486500.0]
["2019-06-26T10:02:00.000000000","2019-06-26T17:02:00.000000000",1019,59700.200000000004]
["2019-06-26T10:02:00.000000000","2019-06-26T17:02:00.000000000",1018,485335.39999999997]
["2019-06-26T10:02:15.000000000","2019-06-26T17:02:15.000000000",1017,485658.3]
["2019-06-26T10:02:15.000000000","2019-06-26T17:02:15.000000000",1020,2777033.0]
["2019-06-26T10:02:15.000000000","2019-06-26T17:02:15.000000000",1133,971.3541]
["2019-06-26T10:02:30.000000000","2019-06-26T17:02:30.000000000",1022,200.0332]
["2019-06-26T10:02:30.000000000","2019-06-26T17:02:30.000000000",1130,778857230.6658]
["2019-06-26T10:02:45.000000000","2019-06-26T17:02:45.000000000",1021,280.2972]
["2019-06-26T10:02:45.000000000","2019-06-26T17:02:45.000000000",1016,485400.0]
["2019-06-26T10:03:00.000000000","2019-06-26T17:03:00.000000000",1019,59086.770000000004]
["2019-06-26T10:03:00.000000000","2019-06-26T17:03:00.000000000",1018,484977.10000000003]
["2019-06-26T10:03:15.000000000","2019-06-26T17:03:15.000000000",1017,485747.9]
["2019-06-26T10:03:15.000000000","2019-06-26T17:03:15.000000000",1020,2777036.0]
["2019-06-26T10:03:15.000000000","2019-06-26T17:03:15.000000000",1133,970.625]
["2019-06-26T10:03:30.000000000","2019-06-26T17:03:30.000000000",1022,178.3015]
["2019-06-26T10:03:30.000000000","2019-06-26T17:03:30.000000000",1130,777994966.508]
["2019-06-26T10:03:45.000000000","2019-06-26T17:03:45.000000000",1021,280.1529]
["2019-06-26T10:03:45.000000000","2019-06-26T17:03:45.000000000",1016,484600.0]
["2019-06-26T10:04:00.000000000","2019-06-26T17:04:00.000000000",1019,57686.729999999996]
["2019-06-26T10:04:00.000000000","2019-06-26T17:04:00.000000000",1018,483981.3]
["2019-06-26T10:04:15.000000000","2019-06-26T17:04:15.000000000",1017,485706.2]
["2019-06-26T10:04:15.000000000","2019-06-26T17:04:15.000000000",1020,2777038.0]
["2019-06-26T10:04:15.000000000","2019-06-26T17:04:15.000000000",1133,970.8895]
["2019-06-26T10:04:30.000000000","2019-06-26T17:04:30.000000000",1022,169.7058]
["2019-06-26T10:04:30.000000000","2019-06-26T17:04:30.000000000",1130,777471779.7077]
["2019-06-26T10:04:45.000000000","2019-06-26T17:04:45.000000000",1021,280.1906]
["2019-06-26T10:04:45.000000000","2019-06-26T17:04:45.000000000",1016,485100.0]
["2019-06-26T10:05:00.000000000","2019-06-26T17:05:00.000000000",1019,56753.450000000004]
["2019-06-26T10:05:00.000000000","2019-06-26T17:05:00.000000000",1018,482581.2]
["2019-06-26T10:05:15.000000000","2019-06-26T17:05:15.000000000",1017,485586.5]
["2019-06-26T10:05:15.000000000","2019-06-26T17:05:15.000000000",1020,2777041.0]
["2019-06-26T10:05:15.000000000","2019-06-26T17:05:15.000000000",1133,968.1282]
["2019-06-26T10:05:30.000000000","2019-06-26T17:05:30.000000000",1022,165.8762]
["2019-06-26T10:05:30.000000000","2019-06-26T17:05:30.000000000",1130,777558427.9073]
["2019-06-26T10:05:45.000000000","2019-06-26T17:05:45.000000000",1021,279.8333]
["2019-06-26T10:05:45.000000000","2019-06-26T17:05:45.000000000",1016,485200.0]
["2019-06-26T10:06:00.000000000","2019-06-26T17:06:00.000000000",1019,56953.4]
["2019-06-26T10:06:00.000000000","2019-06-26T17:06:00.000000000",1018,482910.39999999997]
["2019-06-26T10:06:15.000000000","2019-06-26T17:06:15.000000000",1017,485684.39999999997]
["2019-06-26T10:06:15.000000000","2019-06-26T17:06:15.000000000",1020,2777043.0]
["2019-06-26T10:06:15.000000000","2019-06-26T17:06:15.000000000",1133,968.9802]
["2019-06-26T10:06:30.000000000","2019-06-26T17:06:30.000000000",1022,152.8714]
["2019-06-26T10:06:30.000000000","2019-06-26T17:06:30.000000000",1130,776215176.7902]
["2019-06-26T10:06:45.000000000","2019-06-26T17:06:45.000000000",1021,279.2627]
["2019-06-26T10:06:45.000000000","2019-06-26T17:06:45.000000000",1016,483100.0]
["2019-06-26T10:07:00.000000000","2019-06-26T17:07:00.000000000",1019,57193.41]
["2019-06-26T10:07:00.000000000","2019-06-26T17:07:00.000000000",1018,483052.1]
["2019-06-26T10:07:15.000000000","2019-06-26T17:07:15.000000000",1017,483693.8]
["2019-06-26T10:07:15.000000000","2019-06-26T17:07:15.000000000",1020,2777044.0]
["2019-06-26T10:07:15.000000000","2019-06-26T17:07:15.000000000",1133,966.8917]
["2019-06-26T10:07:30.000000000","2019-06-26T17:07:30.000000000",1022,131.5018]
["2019-06-26T10:07:30.000000000","2019-06-26T17:07:30.000000000",1130,774667809.6804]
["2019-06-26T10:07:45.000000000","2019-06-26T17:07:45.000000000",1021,278.9541]
["2019-06-26T10:07:45.000000000","2019-06-26T17:07:45.000000000",1016,483200.0]
["2019-06-26T10:08:00.000000000","2019-06-26T17:08:00.000000000",1019,56753.450000000004]
["2019-06-26T10:08:00.000000000","2019-06-26T17:08:00.000000000",1018,483229.2]
["2019-06-26T10:08:15.000000000","2019-06-26T17:08:15.000000000",1017,483700.0]
["2019-06-26T10:08:15.000000000","2019-06-26T17:08:15.000000000",1020,2777047.0]
["2019-06-26T10:08:15.000000000","2019-06-26T17:08:15.000000000",1133,967.0021]
["2019-06-26T10:08:30.000000000","2019-06-26T17:08:30.000000000",1022,135.8463]
["2019-06-26T10:08:30.000000000","2019-06-26T17:08:30.000000000",1130,774311518.2985]
["2019-06-26T10:08:45.000000000","2019-06-26T17:08:45.000000000",1021,279.1007]
["2019-06-26T10:08:45.000000000","2019-06-26T17:08:45.000000000",1016,483700.0]
["2019-06-26T10:09:00.000000000","2019-06-26T17:09:00.000000000",1019,57360.09]
["2019-06-26T10:09:00.000000000","2019-06-26T17:09:00.000000000",1018,481635.4]
["2019-06-26T10:09:15.000000000","2019-06-26T17:09:15.000000000",1017,483718.8]
["2019-06-26T10:09:15.000000000","2019-06-26T17:09:15.000000000",1020,2777049.0]
["2019-06-26T10:09:15.000000000","2019-06-26T17:09:15.000000000",1133,964.7792]
["2019-06-26T10:09:30.000000000","2019-06-26T17:09:30.000000000",1022,129.4416]
["2019-06-26T10:09:30.000000000","2019-06-26T17:09:30.000000000",1130,774342623.4885]
["2019-06-26T10:09:45.000000000","2019-06-26T17:09:45.000000000",1021,278.7677]
["2019-06-26T10:09:45.000000000","2019-06-26T17:09:45.000000000",1016,483200.0]
["2019-06-26T10:10:00.000000000","2019-06-26T17:10:00.000000000",1019,58406.689999999995]
["2019-06-26T10:10:00.000000000","2019-06-26T17:10:00.000000000",1018,482652.10000000003]
["2019-06-26T10:10:15.000000000","2019-06-26T17:10:15.000000000",1017,483737.5]
["2019-06-26T10:10:15.000000000","2019-06-26T17:10:15.000000000",1020,2777050.0]
["2019-06-26T10:10:15.000000000","2019-06-26T17:10:15.000000000",1133,966.9333]
["2019-06-26T10:10:30.000000000","2019-06-26T17:10:30.000000000",1022,128.9088]
["2019-06-26T10:10:30.000000000","2019-06-26T17:10:30.000000000",1130,774620886.2615]
["2019-06-26T10:10:45.000000000","2019-06-26T17:10:45.000000000",1021,278.8698]
["2019-06-26T10:10:45.000000000","2019-06-26T17:10:45.000000000",1016,482900.0]
["2019-06-26T10:11:00.000000000","2019-06-26T17:11:00.000000000",1019,58753.450000000004]
["2019-06-26T10:11:00.000000000","2019-06-26T17:11:00.000000000",1018,481047.9]
["2019-06-26T10:11:15.000000000","2019-06-26T17:11:15.000000000",1017,483751.0]
["2019-06-26T10:11:15.000000000","2019-06-26T17:11:15.000000000",1020,2777052.0]
["2019-06-26T10:11:15.000000000","2019-06-26T17:11:15.000000000",1133,964.701]
["2019-06-26T10:11:30.000000000","2019-06-26T17:11:30.000000000",1022,129.2042]
["2019-06-26T10:11:30.000000000","2019-06-26T17:11:30.000000000",1130,773468133.2076]
["2019-06-26T10:11:45.000000000","2019-06-26T17:11:45.000000000",1021,278.5391]
["2019-06-26T10:11:45.000000000","2019-06-26T17:11:45.000000000",1016,482800.0]
["2019-06-26T10:12:00.000000000","2019-06-26T17:12:00.000000000",1019,59100.1]
["2019-06-26T10:12:00.000000000","2019-06-26T17:12:00.000000000",1018,480568.8]
["2019-06-26T10:12:15.000000000","2019-06-26T17:12:15.000000000",1017,483780.19999999995]
["2019-06-26T10:12:15.000000000","2019-06-26T17:12:15.000000000",1020,2777054.0]
["2019-06-26T10:12:15.000000000","2019-06-26T17:12:15.000000000",1133,964.3177]
["2019-06-26T10:12:30.000000000","2019-06-26T17:12:30.000000000",1022,122.0957]
["2019-06-26T10:12:30.000000000","2019-06-26T17:12:30.000000000",1130,774029655.1582]
["2019-06-26T10:12:45.000000000","2019-06-26T17:12:45.000000000",1021,278.7366]
["2019-06-26T10:12:45.000000000","2019-06-26T17:12:45.000000000",1016,482300.0]
["2019-06-26T10:13:00.000000000","2019-06-26T17:13:00.000000000",1019,59046.71]
["2019-06-26T10:13:00.000000000","2019-06-26T17:13:00.000000000",1018,480402.10000000003]
["2019-06-26T10:13:15.000000000","2019-06-26T17:13:15.000000000",1017,483739.6]
["2019-06-26T10:13:15.000000000","2019-06-26T17:13:15.000000000",1020,2777055.0]
["2019-06-26T10:13:15.000000000","2019-06-26T17:13:15.000000000",1133,964.0834]
["2019-06-26T10:13:30.000000000","2019-06-26T17:13:30.000000000",1022,112.5541]
["2019-06-26T10:13:30.000000000","2019-06-26T17:13:30.000000000",1130,772741658.6208]
["2019-06-26T10:13:45.000000000","2019-06-26T17:13:45.000000000",1021,278.0883]
["2019-06-26T10:13:45.000000000","2019-06-26T17:13:45.000000000",1016,482300.0]
["2019-06-26T10:14:00.000000000","2019-06-26T17:14:00.000000000",1019,58800.049999999996]
["2019-06-26T10:14:00.000000000","2019-06-26T17:14:00.000000000",1018,480354.2]
["2019-06-26T10:14:15.000000000","2019-06-26T17:14:15.000000000",1017,483894.8]
["2019-06-26T10:14:15.000000000","2019-06-26T17:14:15.000000000",1020,2777057.0]
["2019-06-26T10:14:15.000000000","2019-06-26T17:14:15.000000000",1133,964.2073]
["2019-06-26T10:14:30.000000000","2019-06-26T17:14:30.000000000",1022,116.1593]
["2019-06-26T10:14:30.000000000","2019-06-26T17:14:30.000000000",1130,773420094.1995]
["2019-06-26T10:14:45.000000000","2019-06-26T17:14:45.000000000",1021,278.63]
["2019-06-26T10:14:45.000000000","2019-06-26T17:14:45.000000000",1016,482400.0]
["2019-06-26T10:15:00.000000000","2019-06-26T17:15:00.000000000",1019,59260.12]
["2019-06-26T10:15:00.000000000","2019-06-26T17:15:00.000000000",1018,480983.3]
["2019-06-26T10:15:15.000000000","2019-06-26T17:15:15.000000000",1017,483641.7]
["2019-06-26T10:15:15.000000000","2019-06-26T17:15:15.000000000",1020,2777059.0]
["2019-06-26T10:15:15.000000000","2019-06-26T17:15:15.000000000",1133,964.5834]
["2019-06-26T10:15:30.000000000","2019-06-26T17:15:30.000000000",1022,128.8444]
["2019-06-26T10:15:30.000000000","2019-06-26T17:15:30.000000000",1130,773593106.5704]
["2019-06-26T10:15:45.000000000","2019-06-26T17:15:45.000000000",1021,278.63]
["2019-06-26T10:15:45.000000000","2019-06-26T17:15:45.000000000",1016,482900.0]
["2019-06-26T10:16:00.000000000","2019-06-26T17:16:00.000000000",1019,60406.689999999995]
["2019-06-26T10:16:00.000000000","2019-06-26T17:16:00.000000000",1018,483695.80000000005]
["2019-06-26T10:16:15.000000000","2019-06-26T17:16:15.000000000",1017,483756.3]
["2019-06-26T10:16:15.000000000","2019-06-26T17:16:15.000000000",1020,2777061.0]
["2019-06-26T10:16:15.000000000","2019-06-26T17:16:15.000000000",1133,967.2709]
["2019-06-26T10:16:30.000000000","2019-06-26T17:16:30.000000000",1022,158.1418]
["2019-06-26T10:16:30.000000000","2019-06-26T17:16:30.000000000",1130,775689789.3444]
["2019-06-26T10:16:45.000000000","2019-06-26T17:16:45.000000000",1021,279.285]
["2019-06-26T10:16:45.000000000","2019-06-26T17:16:45.000000000",1016,484400.0]
["2019-06-26T10:17:00.000000000","2019-06-26T17:17:00.000000000",1019,61460.079999999994]
["2019-06-26T10:17:00.000000000","2019-06-26T17:17:00.000000000",1018,482539.60000000003]
["2019-06-26T10:17:15.000000000","2019-06-26T17:17:15.000000000",1017,485745.8]
["2019-06-26T10:17:15.000000000","2019-06-26T17:17:15.000000000",1020,2777063.0]
["2019-06-26T10:17:15.000000000","2019-06-26T17:17:15.000000000",1133,968.5291]
["2019-06-26T10:17:30.000000000","2019-06-26T17:17:30.000000000",1022,167.3281]
["2019-06-26T10:17:30.000000000","2019-06-26T17:17:30.000000000",1130,776868100.4035]
["2019-06-26T10:17:45.000000000","2019-06-26T17:17:45.000000000",1021,279.942]
["2019-06-26T10:17:45.000000000","2019-06-26T17:17:45.000000000",1016,484600.0]
["2019-06-26T10:18:00.000000000","2019-06-26T17:18:00.000000000",1019,62046.71]
["2019-06-26T10:18:00.000000000","2019-06-26T17:18:00.000000000",1018,483104.2]
["2019-06-26T10:18:15.000000000","2019-06-26T17:18:15.000000000",1017,485755.2]
["2019-06-26T10:18:15.000000000","2019-06-26T17:18:15.000000000",1020,2777065.0]
["2019-06-26T10:18:15.000000000","2019-06-26T17:18:15.000000000",1133,970.9364]
["2019-06-26T10:18:30.000000000","2019-06-26T17:18:30.000000000",1022,181.6516]
["2019-06-26T10:18:30.000000000","2019-06-26T17:18:30.000000000",1130,778743181.4804]
["2019-06-26T10:18:45.000000000","2019-06-26T17:18:45.000000000",1021,280.4194]
["2019-06-26T10:18:45.000000000","2019-06-26T17:18:45.000000000",1016,485800.0]
["2019-06-26T10:19:00.000000000","2019-06-26T17:19:00.000000000",1019,61953.4]
["2019-06-26T10:19:00.000000000","2019-06-26T17:19:00.000000000",1018,484422.9]
["2019-06-26T10:19:15.000000000","2019-06-26T17:19:15.000000000",1017,485772.89999999997]
["2019-06-26T10:19:15.000000000","2019-06-26T17:19:15.000000000",1020,2777068.0]
["2019-06-26T10:19:15.000000000","2019-06-26T17:19:15.000000000",1133,970.1562]
["2019-06-26T10:19:30.000000000","2019-06-26T17:19:30.000000000",1022,196.9429]
["2019-06-26T10:19:30.000000000","2019-06-26T17:19:30.000000000",1130,778799286.4117]
["2019-06-26T10:19:45.000000000","2019-06-26T17:19:45.000000000",1021,280.6813]
["2019-06-26T10:19:45.000000000","2019-06-26T17:19:45.000000000",1016,486800.0]
["2019-06-26T10:20:00.000000000","2019-06-26T17:20:00.000000000",1019,62860.09]
["2019-06-26T10:20:00.000000000","2019-06-26T17:20:00.000000000",1018,485035.39999999997]
["2019-06-26T10:20:15.000000000","2019-06-26T17:20:15.000000000",1017,487662.5]
["2019-06-26T10:20:15.000000000","2019-06-26T17:20:15.000000000",1020,2777071.0]
["2019-06-26T10:20:15.000000000","2019-06-26T17:20:15.000000000",1133,972.9979]
["2019-06-26T10:20:30.000000000","2019-06-26T17:20:30.000000000",1022,225.5143]
["2019-06-26T10:20:30.000000000","2019-06-26T17:20:30.000000000",1130,780599944.7125]
["2019-06-26T10:20:45.000000000","2019-06-26T17:20:45.000000000",1021,281.1186]
["2019-06-26T10:20:45.000000000","2019-06-26T17:20:45.000000000",1016,486400.0]
["2019-06-26T10:21:00.000000000","2019-06-26T17:21:00.000000000",1019,63553.39]
["2019-06-26T10:21:00.000000000","2019-06-26T17:21:00.000000000",1018,485006.3]
["2019-06-26T10:21:15.000000000","2019-06-26T17:21:15.000000000",1017,487676.10000000003]
["2019-06-26T10:21:15.000000000","2019-06-26T17:21:15.000000000",1020,2777074.0]
["2019-06-26T10:21:15.000000000","2019-06-26T17:21:15.000000000",1133,974.5178]
["2019-06-26T10:21:30.000000000","2019-06-26T17:21:30.000000000",1022,226.6354]
["2019-06-26T10:21:30.000000000","2019-06-26T17:21:30.000000000",1130,780521089.3025]
["2019-06-26T10:21:45.000000000","2019-06-26T17:21:45.000000000",1021,281.294]
["2019-06-26T10:21:45.000000000","2019-06-26T17:21:45.000000000",1016,486600.0]
["2019-06-26T10:22:00.000000000","2019-06-26T17:22:00.000000000",1019,63446.74]
["2019-06-26T10:22:00.000000000","2019-06-26T17:22:00.000000000",1018,485260.4]
["2019-06-26T10:22:15.000000000","2019-06-26T17:22:15.000000000",1017,487703.10000000003]
["2019-06-26T10:22:15.000000000","2019-06-26T17:22:15.000000000",1020,2777078.0]
["2019-06-26T10:22:15.000000000","2019-06-26T17:22:15.000000000",1133,972.9323]
["2019-06-26T10:22:30.000000000","2019-06-26T17:22:30.000000000",1022,230.4116]
["2019-06-26T10:22:30.000000000","2019-06-26T17:22:30.000000000",1130,780719663.8542]
["2019-06-26T10:22:45.000000000","2019-06-26T17:22:45.000000000",1021,280.9633]
["2019-06-26T10:22:45.000000000","2019-06-26T17:22:45.000000000",1016,486300.0]
["2019-06-26T10:23:00.000000000","2019-06-26T17:23:00.000000000",1019,62940.07]
["2019-06-26T10:23:00.000000000","2019-06-26T17:23:00.000000000",1018,484552.1]
["2019-06-26T10:23:15.000000000","2019-06-26T17:23:15.000000000",1017,485945.80000000005]
["2019-06-26T10:23:15.000000000","2019-06-26T17:23:15.000000000",1020,2777081.0]
["2019-06-26T10:23:15.000000000","2019-06-26T17:23:15.000000000",1133,970.575]
["2019-06-26T10:23:30.000000000","2019-06-26T17:23:30.000000000",1022,224.562]
["2019-06-26T10:23:30.000000000","2019-06-26T17:23:30.000000000",1130,779524137.3271]
["2019-06-26T10:23:45.000000000","2019-06-26T17:23:45.000000000",1021,280.83]
["2019-06-26T10:23:45.000000000","2019-06-26T17:23:45.000000000",1016,486600.0]
["2019-06-26T10:24:00.000000000","2019-06-26T17:24:00.000000000",1019,61940.07]
["2019-06-26T10:24:00.000000000","2019-06-26T17:24:00.000000000",1018,484643.7]
["2019-06-26T10:24:15.000000000","2019-06-26T17:24:15.000000000",1017,487649.0]
["2019-06-26T10:24:15.000000000","2019-06-26T17:24:15.000000000",1020,2777084.0]
["2019-06-26T10:24:15.000000000","2019-06-26T17:24:15.000000000",1133,972.1969]
["2019-06-26T10:24:30.000000000","2019-06-26T17:24:30.000000000",1022,222.2931]
["2019-06-26T10:24:30.000000000","2019-06-26T17:24:30.000000000",1130,780178708.224]
["2019-06-26T10:24:45.000000000","2019-06-26T17:24:45.000000000",1021,280.759]
["2019-06-26T10:24:45.000000000","2019-06-26T17:24:45.000000000",1016,486100.0]
["2019-06-26T10:25:00.000000000","2019-06-26T17:25:00.000000000",1019,61093.43]
["2019-06-26T10:25:00.000000000","2019-06-26T17:25:00.000000000",1018,484572.9]
["2019-06-26T10:25:15.000000000","2019-06-26T17:25:15.000000000",1017,485718.8]
["2019-06-26T10:25:15.000000000","2019-06-26T17:25:15.000000000",1020,2777086.0]
["2019-06-26T10:25:15.000000000","2019-06-26T17:25:15.000000000",1133,970.1917]
["2019-06-26T10:25:30.000000000","2019-06-26T17:25:30.000000000",1022,217.8509]
["2019-06-26T10:25:30.000000000","2019-06-26T17:25:30.000000000",1130,779359196.3017]
["2019-06-26T10:25:45.000000000","2019-06-26T17:25:45.000000000",1021,280.8456]
["2019-06-26T10:25:45.000000000","2019-06-26T17:25:45.000000000",1016,485900.0]
["2019-06-26T10:26:00.000000000","2019-06-26T17:26:00.000000000",1019,60546.71]
["2019-06-26T10:26:00.000000000","2019-06-26T17:26:00.000000000",1018,484170.8]
["2019-06-26T10:26:15.000000000","2019-06-26T17:26:15.000000000",1017,487472.89999999997]
["2019-06-26T10:26:15.000000000","2019-06-26T17:26:15.000000000",1020,2777090.0]
["2019-06-26T10:26:15.000000000","2019-06-26T17:26:15.000000000",1133,971.9583]
["2019-06-26T10:26:30.000000000","2019-06-26T17:26:30.000000000",1022,220.7435]
["2019-06-26T10:26:30.000000000","2019-06-26T17:26:30.000000000",1130,779915181.6399]
["2019-06-26T10:26:45.000000000","2019-06-26T17:26:45.000000000",1021,281.0099]
["2019-06-26T10:26:45.000000000","2019-06-26T17:26:45.000000000",1016,487200.0]
["2019-06-26T10:27:00.000000000","2019-06-26T17:27:00.000000000",1019,60353.44]
["2019-06-26T10:27:00.000000000","2019-06-26T17:27:00.000000000",1018,484589.60000000003]
["2019-06-26T10:27:15.000000000","2019-06-26T17:27:15.000000000",1017,487440.60000000003]
["2019-06-26T10:27:15.000000000","2019-06-26T17:27:15.000000000",1020,2777093.0]
["2019-06-26T10:27:15.000000000","2019-06-26T17:27:15.000000000",1133,971.9968]
["2019-06-26T10:27:30.000000000","2019-06-26T17:27:30.000000000",1022,228.9042]
["2019-06-26T10:27:30.000000000","2019-06-26T17:27:30.000000000",1130,780137633.0484]
["2019-06-26T10:27:45.000000000","2019-06-26T17:27:45.000000000",1021,280.9188]
["2019-06-26T10:27:45.000000000","2019-06-26T17:27:45.000000000",1016,486200.0]
["2019-06-26T10:28:00.000000000","2019-06-26T17:28:00.000000000",1019,61006.79]
["2019-06-26T10:28:00.000000000","2019-06-26T17:28:00.000000000",1018,484995.8]
["2019-06-26T10:28:15.000000000","2019-06-26T17:28:15.000000000",1017,487753.10000000003]
["2019-06-26T10:28:15.000000000","2019-06-26T17:28:15.000000000",1020,2777096.0]
["2019-06-26T10:28:15.000000000","2019-06-26T17:28:15.000000000",1133,973.1135]
["2019-06-26T10:28:30.000000000","2019-06-26T17:28:30.000000000",1022,241.3518]
["2019-06-26T10:28:30.000000000","2019-06-26T17:28:30.000000000",1130,780736943.4174]
["2019-06-26T10:28:45.000000000","2019-06-26T17:28:45.000000000",1021,281.0121]
["2019-06-26T10:28:45.000000000","2019-06-26T17:28:45.000000000",1016,486800.0]
["2019-06-26T10:29:00.000000000","2019-06-26T17:29:00.000000000",1019,61453.4]
["2019-06-26T10:29:00.000000000","2019-06-26T17:29:00.000000000",1018,484708.3]
["2019-06-26T10:29:15.000000000","2019-06-26T17:29:15.000000000",1017,487777.10000000003]
["2019-06-26T10:29:15.000000000","2019-06-26T17:29:15.000000000",1020,2777099.0]
["2019-06-26T10:29:15.000000000","2019-06-26T17:29:15.000000000",1133,972.6417]
["2019-06-26T10:29:30.000000000","2019-06-26T17:29:30.000000000",1022,233.7683]
["2019-06-26T10:29:30.000000000","2019-06-26T17:29:30.000000000",1130,780478961.1]
["2019-06-26T10:29:45.000000000","2019-06-26T17:29:45.000000000",1021,281.1187]
["2019-06-26T10:29:45.000000000","2019-06-26T17:29:45.000000000",1016,486500.0]
["2019-06-26T10:30:00.000000000","2019-06-26T17:30:00.000000000",1019,61193.41]
["2019-06-26T10:30:00.000000000","2019-06-26T17:30:00.000000000",1018,485427.1]
["2019-06-26T10:30:15.000000000","2019-06-26T17:30:15.000000000",1017,485716.7]
["2019-06-26T10:30:15.000000000","2019-06-26T17:30:15.000000000",1020,2777103.0]
["2019-06-26T10:30:15.000000000","2019-06-26T17:30:15.000000000",1133,971.125]
["2019-06-26T10:30:30.000000000","2019-06-26T17:30:30.000000000",1022,201.6116]
["2019-06-26T10:30:30.000000000","2019-06-26T17:30:30.000000000",1130,778093997.5072]
["2019-06-26T10:30:45.000000000","2019-06-26T17:30:45.000000000",1021,279.9043]
["2019-06-26T10:30:45.000000000","2019-06-26T17:30:45.000000000",1016,484800.0]
["2019-06-26T10:31:00.000000000","2019-06-26T17:31:00.000000000",1019,59833.43]
["2019-06-26T10:31:00.000000000","2019-06-26T17:31:00.000000000",1018,482514.6]
["2019-06-26T10:31:15.000000000","2019-06-26T17:31:15.000000000",1017,485737.5]
["2019-06-26T10:31:15.000000000","2019-06-26T17:31:15.000000000",1020,2777104.0]
["2019-06-26T10:31:15.000000000","2019-06-26T17:31:15.000000000",1133,968.5563]
["2019-06-26T10:31:30.000000000","2019-06-26T17:31:30.000000000",1022,197.1694]
["2019-06-26T10:31:30.000000000","2019-06-26T17:31:30.000000000",1130,777366673.9696]
["2019-06-26T10:31:45.000000000","2019-06-26T17:31:45.000000000",1021,280.0265]
["2019-06-26T10:31:45.000000000","2019-06-26T17:31:45.000000000",1016,485500.0]
["2019-06-26T10:32:00.000000000","2019-06-26T17:32:00.000000000",1019,57946.74]
["2019-06-26T10:32:00.000000000","2019-06-26T17:32:00.000000000",1018,485129.2]
["2019-06-26T10:32:15.000000000","2019-06-26T17:32:15.000000000",1017,485633.30000000005]
["2019-06-26T10:32:15.000000000","2019-06-26T17:32:15.000000000",1020,2777108.0]
["2019-06-26T10:32:15.000000000","2019-06-26T17:32:15.000000000",1133,970.3229]
["2019-06-26T10:32:30.000000000","2019-06-26T17:32:30.000000000",1022,220.5637]
["2019-06-26T10:32:30.000000000","2019-06-26T17:32:30.000000000",1130,779149588.9926]
["2019-06-26T10:32:45.000000000","2019-06-26T17:32:45.000000000",1021,280.6147]
["2019-06-26T10:32:45.000000000","2019-06-26T17:32:45.000000000",1016,485700.0]
["2019-06-26T10:33:00.000000000","2019-06-26T17:33:00.000000000",1019,58720.07]
["2019-06-26T10:33:00.000000000","2019-06-26T17:33:00.000000000",1018,485391.7]
["2019-06-26T10:33:15.000000000","2019-06-26T17:33:15.000000000",1017,485671.89999999997]
["2019-06-26T10:33:15.000000000","2019-06-26T17:33:15.000000000",1020,2777111.0]
["2019-06-26T10:33:15.000000000","2019-06-26T17:33:15.000000000",1133,971.3761]
["2019-06-26T10:33:30.000000000","2019-06-26T17:33:30.000000000",1022,206.8597]
["2019-06-26T10:33:30.000000000","2019-06-26T17:33:30.000000000",1130,778663602.9432]
["2019-06-26T10:33:45.000000000","2019-06-26T17:33:45.000000000",1021,280.5992]
["2019-06-26T10:33:45.000000000","2019-06-26T17:33:45.000000000",1016,485400.0]
["2019-06-26T10:34:00.000000000","2019-06-26T17:34:00.000000000",1019,59953.4]
["2019-06-26T10:34:00.000000000","2019-06-26T17:34:00.000000000",1018,485456.2]
["2019-06-26T10:34:15.000000000","2019-06-26T17:34:15.000000000",1017,485750.0]
["2019-06-26T10:34:15.000000000","2019-06-26T17:34:15.000000000",1020,2777114.0]
["2019-06-26T10:34:15.000000000","2019-06-26T17:34:15.000000000",1133,969.5292]
["2019-06-26T10:34:30.000000000","2019-06-26T17:34:30.000000000",1022,203.9603]
["2019-06-26T10:34:30.000000000","2019-06-26T17:34:30.000000000",1130,777585534.924]
["2019-06-26T10:34:45.000000000","2019-06-26T17:34:45.000000000",1021,279.7245]
["2019-06-26T10:34:45.000000000","2019-06-26T17:34:45.000000000",1016,484200.0]
["2019-06-26T10:35:00.000000000","2019-06-26T17:35:00.000000000",1019,59893.36]
["2019-06-26T10:35:00.000000000","2019-06-26T17:35:00.000000000",1018,482283.3]
["2019-06-26T10:35:15.000000000","2019-06-26T17:35:15.000000000",1017,484056.2]
["2019-06-26T10:35:15.000000000","2019-06-26T17:35:15.000000000",1020,2777116.0]
["2019-06-26T10:35:15.000000000","2019-06-26T17:35:15.000000000",1133,966.2604]
["2019-06-26T10:35:30.000000000","2019-06-26T17:35:30.000000000",1022,197.2027]
["2019-06-26T10:35:30.000000000","2019-06-26T17:35:30.000000000",1130,776352775.4176]
["2019-06-26T10:35:45.000000000","2019-06-26T17:35:45.000000000",1021,279.5536]
["2019-06-26T10:35:45.000000000","2019-06-26T17:35:45.000000000",1016,484500.0]
["2019-06-26T10:36:00.000000000","2019-06-26T17:36:00.000000000",1019,58493.46]
["2019-06-26T10:36:00.000000000","2019-06-26T17:36:00.000000000",1018,482391.7]
["2019-06-26T10:36:15.000000000","2019-06-26T17:36:15.000000000",1017,483815.60000000003]
["2019-06-26T10:36:15.000000000","2019-06-26T17:36:15.000000000",1020,2777120.0]
["2019-06-26T10:36:15.000000000","2019-06-26T17:36:15.000000000",1133,966.8781]
["2019-06-26T10:36:30.000000000","2019-06-26T17:36:30.000000000",1022,181.4162]
["2019-06-26T10:36:30.000000000","2019-06-26T17:36:30.000000000",1130,774960334.816]
["2019-06-26T10:36:45.000000000","2019-06-26T17:36:45.000000000",1021,278.7699]
["2019-06-26T10:36:45.000000000","2019-06-26T17:36:45.000000000",1016,483400.0]
["2019-06-26T10:37:00.000000000","2019-06-26T17:37:00.000000000",1019,58093.43]
["2019-06-26T10:37:00.000000000","2019-06-26T17:37:00.000000000",1018,483222.89999999997]
["2019-06-26T10:37:15.000000000","2019-06-26T17:37:15.000000000",1017,485393.7]
["2019-06-26T10:37:15.000000000","2019-06-26T17:37:15.000000000",1020,2777122.0]
["2019-06-26T10:37:15.000000000","2019-06-26T17:37:15.000000000",1133,968.1708]
["2019-06-26T10:37:30.000000000","2019-06-26T17:37:30.000000000",1022,182.8104]
["2019-06-26T10:37:30.000000000","2019-06-26T17:37:30.000000000",1130,776767410.7806]
["2019-06-26T10:37:45.000000000","2019-06-26T17:37:45.000000000",1021,279.9199]
["2019-06-26T10:37:45.000000000","2019-06-26T17:37:45.000000000",1016,484600.0]
["2019-06-26T10:38:00.000000000","2019-06-26T17:38:00.000000000",1019,57713.41]
["2019-06-26T10:38:00.000000000","2019-06-26T17:38:00.000000000",1018,484702.1]
["2019-06-26T10:38:15.000000000","2019-06-26T17:38:15.000000000",1017,485689.6]
["2019-06-26T10:38:15.000000000","2019-06-26T17:38:15.000000000",1020,2777125.0]
["2019-06-26T10:38:15.000000000","2019-06-26T17:38:15.000000000",1133,969.3604]
["2019-06-26T10:38:30.000000000","2019-06-26T17:38:30.000000000",1022,209.8589]
["2019-06-26T10:38:30.000000000","2019-06-26T17:38:30.000000000",1130,777594166.8625]
["2019-06-26T10:38:45.000000000","2019-06-26T17:38:45.000000000",1021,279.9531]
["2019-06-26T10:38:45.000000000","2019-06-26T17:38:45.000000000",1016,484900.0]
["2019-06-26T10:39:00.000000000","2019-06-26T17:39:00.000000000",1019,59566.719999999994]
["2019-06-26T10:39:00.000000000","2019-06-26T17:39:00.000000000",1018,484727.10000000003]
["2019-06-26T10:39:15.000000000","2019-06-26T17:39:15.000000000",1017,485709.4]
["2019-06-26T10:39:15.000000000","2019-06-26T17:39:15.000000000",1020,2777128.0]
["2019-06-26T10:39:15.000000000","2019-06-26T17:39:15.000000000",1133,969.1511]
["2019-06-26T10:39:30.000000000","2019-06-26T17:39:30.000000000",1022,205.612]
["2019-06-26T10:39:30.000000000","2019-06-26T17:39:30.000000000",1130,777657216.838]
["2019-06-26T10:39:45.000000000","2019-06-26T17:39:45.000000000",1021,280.1241]
["2019-06-26T10:39:45.000000000","2019-06-26T17:39:45.000000000",1016,484500.0]
["2019-06-26T10:40:00.000000000","2019-06-26T17:40:00.000000000",1019,60853.44]
["2019-06-26T10:40:00.000000000","2019-06-26T17:40:00.000000000",1018,482537.5]
["2019-06-26T10:40:15.000000000","2019-06-26T17:40:15.000000000",1017,485761.39999999997]
["2019-06-26T10:40:15.000000000","2019-06-26T17:40:15.000000000",1020,2777130.0]
["2019-06-26T10:40:15.000000000","2019-06-26T17:40:15.000000000",1133,970.2156]
["2019-06-26T10:40:30.000000000","2019-06-26T17:40:30.000000000",1022,202.5217]
["2019-06-26T10:40:30.000000000","2019-06-26T17:40:30.000000000",1130,777115125.4846]
["2019-06-26T10:40:45.000000000","2019-06-26T17:40:45.000000000",1021,280.0108]
["2019-06-26T10:40:45.000000000","2019-06-26T17:40:45.000000000",1016,484800.0]
["2019-06-26T10:41:00.000000000","2019-06-26T17:41:00.000000000",1019,60653.48]
["2019-06-26T10:41:00.000000000","2019-06-26T17:41:00.000000000",1018,482656.3]
["2019-06-26T10:41:15.000000000","2019-06-26T17:41:15.000000000",1017,483940.60000000003]
["2019-06-26T10:41:15.000000000","2019-06-26T17:41:15.000000000",1020,2777132.0]
["2019-06-26T10:41:15.000000000","2019-06-26T17:41:15.000000000",1133,966.3573]
["2019-06-26T10:41:30.000000000","2019-06-26T17:41:30.000000000",1022,203.3076]
["2019-06-26T10:41:30.000000000","2019-06-26T17:41:30.000000000",1130,777183727.034]
["2019-06-26T10:41:45.000000000","2019-06-26T17:41:45.000000000",1021,279.8377]
["2019-06-26T10:41:45.000000000","2019-06-26T17:41:45.000000000",1016,484300.0]
["2019-06-26T10:42:00.000000000","2019-06-26T17:42:00.000000000",1019,60346.76]
["2019-06-26T10:42:00.000000000","2019-06-26T17:42:00.000000000",1018,482666.7]
["2019-06-26T10:42:15.000000000","2019-06-26T17:42:15.000000000",1017,485779.2]
["2019-06-26T10:42:15.000000000","2019-06-26T17:42:15.000000000",1020,2777136.0]
["2019-06-26T10:42:15.000000000","2019-06-26T17:42:15.000000000",1133,968.175]
["2019-06-26T10:42:30.000000000","2019-06-26T17:42:30.000000000",1022,199.6224]
["2019-06-26T10:42:30.000000000","2019-06-26T17:42:30.000000000",1130,776611087.7965]
["2019-06-26T10:42:45.000000000","2019-06-26T17:42:45.000000000",1021,279.4492]
["2019-06-26T10:42:45.000000000","2019-06-26T17:42:45.000000000",1016,484500.0]
["2019-06-26T10:43:00.000000000","2019-06-26T17:43:00.000000000",1019,60093.43]
["2019-06-26T10:43:00.000000000","2019-06-26T17:43:00.000000000",1018,483500.0]
["2019-06-26T10:43:15.000000000","2019-06-26T17:43:15.000000000",1017,483645.8]
["2019-06-26T10:43:15.000000000","2019-06-26T17:43:15.000000000",1020,2777139.0]
["2019-06-26T10:43:15.000000000","2019-06-26T17:43:15.000000000",1133,967.5208]
["2019-06-26T10:43:30.000000000","2019-06-26T17:43:30.000000000",1022,183.068]
["2019-06-26T10:43:30.000000000","2019-06-26T17:43:30.000000000",1130,776279225.358]
["2019-06-26T10:43:45.000000000","2019-06-26T17:43:45.000000000",1021,279.4803]
["2019-06-26T10:43:45.000000000","2019-06-26T17:43:45.000000000",1016,483700.0]
["2019-06-26T10:44:00.000000000","2019-06-26T17:44:00.000000000",1019,59293.509999999995]
["2019-06-26T10:44:00.000000000","2019-06-26T17:44:00.000000000",1018,483872.9]
["2019-06-26T10:44:15.000000000","2019-06-26T17:44:15.000000000",1017,483689.6]
["2019-06-26T10:44:15.000000000","2019-06-26T17:44:15.000000000",1020,2777141.0]
["2019-06-26T10:44:15.000000000","2019-06-26T17:44:15.000000000",1133,967.5729]
["2019-06-26T10:44:30.000000000","2019-06-26T17:44:30.000000000",1022,183.3854]
["2019-06-26T10:44:30.000000000","2019-06-26T17:44:30.000000000",1130,775176148.1766]
["2019-06-26T10:44:45.000000000","2019-06-26T17:44:45.000000000",1021,279.0762]
["2019-06-26T10:44:45.000000000","2019-06-26T17:44:45.000000000",1016,483700.0]
["2019-06-26T10:45:00.000000000","2019-06-26T17:45:00.000000000",1019,58900.149999999994]
["2019-06-26T10:45:00.000000000","2019-06-26T17:45:00.000000000",1018,483675.0]
["2019-06-26T10:45:15.000000000","2019-06-26T17:45:15.000000000",1017,483661.5]
["2019-06-26T10:45:15.000000000","2019-06-26T17:45:15.000000000",1020,2777144.0]
["2019-06-26T10:45:15.000000000","2019-06-26T17:45:15.000000000",1133,967.0803]
["2019-06-26T10:45:30.000000000","2019-06-26T17:45:30.000000000",1022,178.9742]
["2019-06-26T10:45:30.000000000","2019-06-26T17:45:30.000000000",1130,775441923.6832]
["2019-06-26T10:45:45.000000000","2019-06-26T17:45:45.000000000",1021,279.2539]
["2019-06-26T10:45:45.000000000","2019-06-26T17:45:45.000000000",1016,483800.0]
["2019-06-26T10:46:00.000000000","2019-06-26T17:46:00.000000000",1019,58746.78999999999]
["2019-06-26T10:46:00.000000000","2019-06-26T17:46:00.000000000",1018,483483.3]
["2019-06-26T10:46:15.000000000","2019-06-26T17:46:15.000000000",1017,483713.5]
["2019-06-26T10:46:15.000000000","2019-06-26T17:46:15.000000000",1020,2777146.0]
["2019-06-26T10:46:15.000000000","2019-06-26T17:46:15.000000000",1133,967.1114]
["2019-06-26T10:46:30.000000000","2019-06-26T17:46:30.000000000",1022,175.2291]
["2019-06-26T10:46:30.000000000","2019-06-26T17:46:30.000000000",1130,774844841.6025]
["2019-06-26T10:46:45.000000000","2019-06-26T17:46:45.000000000",1021,279.0163]
["2019-06-26T10:46:45.000000000","2019-06-26T17:46:45.000000000",1016,484100.0]
["2019-06-26T10:47:00.000000000","2019-06-26T17:47:00.000000000",1019,58753.450000000004]
["2019-06-26T10:47:00.000000000","2019-06-26T17:47:00.000000000",1018,482625.0]
["2019-06-26T10:47:15.000000000","2019-06-26T17:47:15.000000000",1017,485637.5]
["2019-06-26T10:47:15.000000000","2019-06-26T17:47:15.000000000",1020,2777149.0]
["2019-06-26T10:47:15.000000000","2019-06-26T17:47:15.000000000",1133,968.3771]
["2019-06-26T10:47:30.000000000","2019-06-26T17:47:30.000000000",1022,202.877]
["2019-06-26T10:47:30.000000000","2019-06-26T17:47:30.000000000",1130,777287071.19]
["2019-06-26T10:47:45.000000000","2019-06-26T17:47:45.000000000",1021,279.8866]
["2019-06-26T10:47:45.000000000","2019-06-26T17:47:45.000000000",1016,484100.0]
["2019-06-26T10:48:00.000000000","2019-06-26T17:48:00.000000000",1019,60560.17]
["2019-06-26T10:48:00.000000000","2019-06-26T17:48:00.000000000",1018,482466.7]
["2019-06-26T10:48:15.000000000","2019-06-26T17:48:15.000000000",1017,485778.1]
["2019-06-26T10:48:15.000000000","2019-06-26T17:48:15.000000000",1020,2777150.0]
["2019-06-26T10:48:15.000000000","2019-06-26T17:48:15.000000000",1133,968.1635]
["2019-06-26T10:48:30.000000000","2019-06-26T17:48:30.000000000",1022,205.6276]
["2019-06-26T10:48:30.000000000","2019-06-26T17:48:30.000000000",1130,777041299.6634]
["2019-06-26T10:48:45.000000000","2019-06-26T17:48:45.000000000",1021,279.6313]
["2019-06-26T10:48:45.000000000","2019-06-26T17:48:45.000000000",1016,484700.0]
["2019-06-26T10:49:00.000000000","2019-06-26T17:49:00.000000000",1019,61053.39]
["2019-06-26T10:49:00.000000000","2019-06-26T17:49:00.000000000",1018,483002.1]
["2019-06-26T10:49:15.000000000","2019-06-26T17:49:15.000000000",1017,485669.8]
["2019-06-26T10:49:15.000000000","2019-06-26T17:49:15.000000000",1020,2777155.0]
["2019-06-26T10:49:15.000000000","2019-06-26T17:49:15.000000000",1133,970.2885]
["2019-06-26T10:49:30.000000000","2019-06-26T17:49:30.000000000",1022,222.4508]
["2019-06-26T10:49:30.000000000","2019-06-26T17:49:30.000000000",1130,778379617.3864]
["2019-06-26T10:49:45.000000000","2019-06-26T17:49:45.000000000",1021,280.2062]
["2019-06-26T10:49:45.000000000","2019-06-26T17:49:45.000000000",1016,484500.0]
["2019-06-26T10:50:00.000000000","2019-06-26T17:50:00.000000000",1019,61753.450000000004]
["2019-06-26T10:50:00.000000000","2019-06-26T17:50:00.000000000",1018,482383.30000000005]
["2019-06-26T10:50:15.000000000","2019-06-26T17:50:15.000000000",1017,483755.2]
["2019-06-26T10:50:15.000000000","2019-06-26T17:50:15.000000000",1020,2777157.0]
["2019-06-26T10:50:15.000000000","2019-06-26T17:50:15.000000000",1133,967.0135]
["2019-06-26T10:50:30.000000000","2019-06-26T17:50:30.000000000",1022,191.6749]
["2019-06-26T10:50:30.000000000","2019-06-26T17:50:30.000000000",1130,775346965.9776]
["2019-06-26T10:50:45.000000000","2019-06-26T17:50:45.000000000",1021,279.0451]
["2019-06-26T10:50:45.000000000","2019-06-26T17:50:45.000000000",1016,484400.0]
["2019-06-26T10:51:00.000000000","2019-06-26T17:51:00.000000000",1019,60886.82]
["2019-06-26T10:51:00.000000000","2019-06-26T17:51:00.000000000",1018,482610.4]
["2019-06-26T10:51:15.000000000","2019-06-26T17:51:15.000000000",1017,483936.5]
["2019-06-26T10:51:15.000000000","2019-06-26T17:51:15.000000000",1020,2777160.0]
["2019-06-26T10:51:15.000000000","2019-06-26T17:51:15.000000000",1133,967.5261]
["2019-06-26T10:51:30.000000000","2019-06-26T17:51:30.000000000",1022,201.8913]
["2019-06-26T10:51:30.000000000","2019-06-26T17:51:30.000000000",1130,776778319.1703]
["2019-06-26T10:51:45.000000000","2019-06-26T17:51:45.000000000",1021,279.6157]
["2019-06-26T10:51:45.000000000","2019-06-26T17:51:45.000000000",1016,483900.0]
["2019-06-26T10:52:00.000000000","2019-06-26T17:52:00.000000000",1019,60246.78999999999]
["2019-06-26T10:52:00.000000000","2019-06-26T17:52:00.000000000",1018,483783.3]
["2019-06-26T10:52:15.000000000","2019-06-26T17:52:15.000000000",1017,483689.6]
["2019-06-26T10:52:15.000000000","2019-06-26T17:52:15.000000000",1020,2777163.0]
["2019-06-26T10:52:15.000000000","2019-06-26T17:52:15.000000000",1133,966.3271]
["2019-06-26T10:52:30.000000000","2019-06-26T17:52:30.000000000",1022,206.56]
["2019-06-26T10:52:30.000000000","2019-06-26T17:52:30.000000000",1130,775268658.7776]
["2019-06-26T10:52:45.000000000","2019-06-26T17:52:45.000000000",1021,279.3093]
["2019-06-26T10:52:45.000000000","2019-06-26T17:52:45.000000000",1016,483300.0]
["2019-06-26T10:53:00.000000000","2019-06-26T17:53:00.000000000",1019,59953.4]
["2019-06-26T10:53:00.000000000","2019-06-26T17:53:00.000000000",1018,483264.6]
["2019-06-26T10:53:15.000000000","2019-06-26T17:53:15.000000000",1017,483976.0]
["2019-06-26T10:53:15.000000000","2019-06-26T17:53:15.000000000",1020,2777166.0]
["2019-06-26T10:53:15.000000000","2019-06-26T17:53:15.000000000",1133,967.5802]
["2019-06-26T10:53:30.000000000","2019-06-26T17:53:30.000000000",1022,216.9118]
["2019-06-26T10:53:30.000000000","2019-06-26T17:53:30.000000000",1130,777088262.9211]
["2019-06-26T10:53:45.000000000","2019-06-26T17:53:45.000000000",1021,279.1673]
["2019-06-26T10:53:45.000000000","2019-06-26T17:53:45.000000000",1016,482900.0]
["2019-06-26T10:54:00.000000000","2019-06-26T17:54:00.000000000",1019,60446.74]
["2019-06-26T10:54:00.000000000","2019-06-26T17:54:00.000000000",1018,480289.60000000003]
["2019-06-26T10:54:15.000000000","2019-06-26T17:54:15.000000000",1017,482006.3]
["2019-06-26T10:54:15.000000000","2019-06-26T17:54:15.000000000",1020,2777169.0]
["2019-06-26T10:54:15.000000000","2019-06-26T17:54:15.000000000",1133,962.1855]
["2019-06-26T10:54:30.000000000","2019-06-26T17:54:30.000000000",1022,159.2008]
["2019-06-26T10:54:30.000000000","2019-06-26T17:54:30.000000000",1130,772557315.8904]
["2019-06-26T10:54:45.000000000","2019-06-26T17:54:45.000000000",1021,278.0884]
["2019-06-26T10:54:45.000000000","2019-06-26T17:54:45.000000000",1016,482500.0]
["2019-06-26T10:55:00.000000000","2019-06-26T17:55:00.000000000",1019,58580.09]
["2019-06-26T10:55:00.000000000","2019-06-26T17:55:00.000000000",1018,482718.8]
["2019-06-26T10:55:15.000000000","2019-06-26T17:55:15.000000000",1017,483687.5]
["2019-06-26T10:55:15.000000000","2019-06-26T17:55:15.000000000",1020,2777171.0]
["2019-06-26T10:55:15.000000000","2019-06-26T17:55:15.000000000",1133,965.575]
["2019-06-26T10:55:30.000000000","2019-06-26T17:55:30.000000000",1022,180.5793]
["2019-06-26T10:55:30.000000000","2019-06-26T17:55:30.000000000",1130,774580209.3684]
["2019-06-26T10:55:45.000000000","2019-06-26T17:55:45.000000000",1021,279.0785]
["2019-06-26T10:55:45.000000000","2019-06-26T17:55:45.000000000",1016,482400.0]
["2019-06-26T10:56:00.000000000","2019-06-26T17:56:00.000000000",1019,58100.1]
["2019-06-26T10:56:00.000000000","2019-06-26T17:56:00.000000000",1018,480510.4]
["2019-06-26T10:56:15.000000000","2019-06-26T17:56:15.000000000",1017,483691.7]
["2019-06-26T10:56:15.000000000","2019-06-26T17:56:15.000000000",1020,2777174.0]
["2019-06-26T10:56:15.000000000","2019-06-26T17:56:15.000000000",1133,964.6063]
["2019-06-26T10:56:30.000000000","2019-06-26T17:56:30.000000000",1022,175.6931]
["2019-06-26T10:56:30.000000000","2019-06-26T17:56:30.000000000",1130,773384916.825]
["2019-06-26T10:56:45.000000000","2019-06-26T17:56:45.000000000",1021,278.3903]
["2019-06-26T10:56:45.000000000","2019-06-26T17:56:45.000000000",1016,482400.0]
["2019-06-26T10:57:00.000000000","2019-06-26T17:57:00.000000000",1019,58353.44]
["2019-06-26T10:57:00.000000000","2019-06-26T17:57:00.000000000",1018,481054.19999999995]
["2019-06-26T10:57:15.000000000","2019-06-26T17:57:15.000000000",1017,483760.4]
["2019-06-26T10:57:15.000000000","2019-06-26T17:57:15.000000000",1020,2777175.0]
["2019-06-26T10:57:15.000000000","2019-06-26T17:57:15.000000000",1133,964.5354]
["2019-06-26T10:57:30.000000000","2019-06-26T17:57:30.000000000",1022,174.1923]
["2019-06-26T10:57:30.000000000","2019-06-26T17:57:30.000000000",1130,773693460.9675]
["2019-06-26T10:57:45.000000000","2019-06-26T17:57:45.000000000",1021,278.6922]
["2019-06-26T10:57:45.000000000","2019-06-26T17:57:45.000000000",1016,482700.0]
["2019-06-26T10:58:00.000000000","2019-06-26T17:58:00.000000000",1019,58653.48]
["2019-06-26T10:58:00.000000000","2019-06-26T17:58:00.000000000",1018,481002.1]
["2019-06-26T10:58:15.000000000","2019-06-26T17:58:15.000000000",1017,483787.5]
["2019-06-26T10:58:15.000000000","2019-06-26T17:58:15.000000000",1020,2777179.0]
["2019-06-26T10:58:15.000000000","2019-06-26T17:58:15.000000000",1133,964.8354]
["2019-06-26T10:58:30.000000000","2019-06-26T17:58:30.000000000",1022,179.7268]
["2019-06-26T10:58:30.000000000","2019-06-26T17:58:30.000000000",1130,773571268.5803]
["2019-06-26T10:58:45.000000000","2019-06-26T17:58:45.000000000",1021,278.5635]
["2019-06-26T10:58:45.000000000","2019-06-26T17:58:45.000000000",1016,482800.0]
["2019-06-26T10:59:00.000000000","2019-06-26T17:59:00.000000000",1019,59253.450000000004]
["2019-06-26T10:59:00.000000000","2019-06-26T17:59:00.000000000",1018,480268.7]
["2019-06-26T10:59:15.000000000","2019-06-26T17:59:15.000000000",1017,483594.80000000005]
["2019-06-26T10:59:15.000000000","2019-06-26T17:59:15.000000000",1020,2777181.0]
["2019-06-26T10:59:15.000000000","2019-06-26T17:59:15.000000000",1133,964.0552]
["2019-06-26T10:59:30.000000000","2019-06-26T17:59:30.000000000",1022,165.4366]
["2019-06-26T10:59:30.000000000","2019-06-26T17:59:30.000000000",1130,773725960.1002]
["2019-06-26T10:59:45.000000000","2019-06-26T17:59:45.000000000",1021,278.3592]
["2019-06-26T10:59:45.000000000","2019-06-26T17:59:45.000000000",1016,482000.0]
["2019-06-26T11:00:00.000000000","2019-06-26T18:00:00.000000000",1019,59093.43]
["2019-06-26T11:00:00.000000000","2019-06-26T18:00:00.000000000",1018,480000.0]
["2019-06-26T11:00:15.000000000","2019-06-26T18:00:15.000000000",1017,483431.2]
["2019-06-26T11:00:15.000000000","2019-06-26T18:00:15.000000000",1020,2777183.0]
["2019-06-26T11:00:15.000000000","2019-06-26T18:00:15.000000000",1133,963.5229]
["2019-06-26T11:00:30.000000000","2019-06-26T18:00:30.000000000",1022,156.1304]
["2019-06-26T11:00:30.000000000","2019-06-26T18:00:30.000000000",1130,772518164.544]
["2019-06-26T11:00:45.000000000","2019-06-26T18:00:45.000000000",1021,278.1616]
["2019-06-26T11:00:45.000000000","2019-06-26T18:00:45.000000000",1016,481900.0]
["2019-06-26T11:01:00.000000000","2019-06-26T18:01:00.000000000",1019,58500.0]
["2019-06-26T11:01:00.000000000","2019-06-26T18:01:00.000000000",1018,481910.39999999997]
["2019-06-26T11:01:15.000000000","2019-06-26T18:01:15.000000000",1017,481705.2]
["2019-06-26T11:01:15.000000000","2019-06-26T18:01:15.000000000",1020,2777185.0]
["2019-06-26T11:01:15.000000000","2019-06-26T18:01:15.000000000",1133,963.3302]
["2019-06-26T11:01:30.000000000","2019-06-26T18:01:30.000000000",1022,155.8019]
["2019-06-26T11:01:30.000000000","2019-06-26T18:01:30.000000000",1130,773043053.5928]
["2019-06-26T11:01:45.000000000","2019-06-26T18:01:45.000000000",1021,278.3903]
["2019-06-26T11:01:45.000000000","2019-06-26T18:01:45.000000000",1016,482000.0]
["2019-06-26T11:02:00.000000000","2019-06-26T18:02:00.000000000",1019,58553.39]
["2019-06-26T11:02:00.000000000","2019-06-26T18:02:00.000000000",1018,481895.8]
["2019-06-26T11:02:15.000000000","2019-06-26T18:02:15.000000000",1017,481990.6]
["2019-06-26T11:02:15.000000000","2019-06-26T18:02:15.000000000",1020,2777188.0]
["2019-06-26T11:02:15.000000000","2019-06-26T18:02:15.000000000",1133,963.9281]
["2019-06-26T11:02:30.000000000","2019-06-26T18:02:30.000000000",1022,165.4478]
["2019-06-26T11:02:30.000000000","2019-06-26T18:02:30.000000000",1130,773204132.4625]
["2019-06-26T11:02:45.000000000","2019-06-26T18:02:45.000000000",1021,278.6101]
["2019-06-26T11:02:45.000000000","2019-06-26T18:02:45.000000000",1016,483100.0]
["2019-06-26T11:03:00.000000000","2019-06-26T18:03:00.000000000",1019,59213.41]
["2019-06-26T11:03:00.000000000","2019-06-26T18:03:00.000000000",1018,483339.60000000003]
["2019-06-26T11:03:15.000000000","2019-06-26T18:03:15.000000000",1017,483632.3]
["2019-06-26T11:03:15.000000000","2019-06-26T18:03:15.000000000",1020,2777190.0]
["2019-06-26T11:03:15.000000000","2019-06-26T18:03:15.000000000",1133,967.2094]
["2019-06-26T11:03:30.000000000","2019-06-26T18:03:30.000000000",1022,185.39]
["2019-06-26T11:03:30.000000000","2019-06-26T18:03:30.000000000",1130,774986255.979]
["2019-06-26T11:03:45.000000000","2019-06-26T18:03:45.000000000",1021,279.0541]
["2019-06-26T11:03:45.000000000","2019-06-26T18:03:45.000000000",1016,484000.0]
["2019-06-26T11:04:00.000000000","2019-06-26T18:04:00.000000000",1019,61066.719999999994]
["2019-06-26T11:04:00.000000000","2019-06-26T18:04:00.000000000",1018,482039.60000000003]
["2019-06-26T11:04:15.000000000","2019-06-26T18:04:15.000000000",1017,485537.5]
["2019-06-26T11:04:15.000000000","2019-06-26T18:04:15.000000000",1020,2777193.0]
["2019-06-26T11:04:15.000000000","2019-06-26T18:04:15.000000000",1133,967.8896]
["2019-06-26T11:04:30.000000000","2019-06-26T18:04:30.000000000",1022,213.9104]
["2019-06-26T11:04:30.000000000","2019-06-26T18:04:30.000000000",1130,775406728.4894]
["2019-06-26T11:04:45.000000000","2019-06-26T18:04:45.000000000",1021,279.3094]
["2019-06-26T11:04:45.000000000","2019-06-26T18:04:45.000000000",1016,482800.0]
["2019-06-26T11:05:00.000000000","2019-06-26T18:05:00.000000000",1019,62460.079999999994]
["2019-06-26T11:05:00.000000000","2019-06-26T18:05:00.000000000",1018,481416.7]
["2019-06-26T11:05:15.000000000","2019-06-26T18:05:15.000000000",1017,483724.0]
["2019-06-26T11:05:15.000000000","2019-06-26T18:05:15.000000000",1020,2777195.0]
["2019-06-26T11:05:15.000000000","2019-06-26T18:05:15.000000000",1133,965.7573]
["2019-06-26T11:05:30.000000000","2019-06-26T18:05:30.000000000",1022,191.3418]
["2019-06-26T11:05:30.000000000","2019-06-26T18:05:30.000000000",1130,775252874.802]
["2019-06-26T11:05:45.000000000","2019-06-26T18:05:45.000000000",1021,279.7289]
["2019-06-26T11:05:45.000000000","2019-06-26T18:05:45.000000000",1016,484700.0]
["2019-06-26T11:06:00.000000000","2019-06-26T18:06:00.000000000",1019,62000.0]
["2019-06-26T11:06:00.000000000","2019-06-26T18:06:00.000000000",1018,483610.4]
["2019-06-26T11:06:15.000000000","2019-06-26T18:06:15.000000000",1017,483705.2]
["2019-06-26T11:06:15.000000000","2019-06-26T18:06:15.000000000",1020,2777199.0]
["2019-06-26T11:06:15.000000000","2019-06-26T18:06:15.000000000",1133,967.549]
["2019-06-26T11:06:30.000000000","2019-06-26T18:06:30.000000000",1022,191.8946]
["2019-06-26T11:06:30.000000000","2019-06-26T18:06:30.000000000",1130,774933223.4859]
["2019-06-26T11:06:45.000000000","2019-06-26T18:06:45.000000000",1021,279.2716]
["2019-06-26T11:06:45.000000000","2019-06-26T18:06:45.000000000",1016,483700.0]
["2019-06-26T11:07:00.000000000","2019-06-26T18:07:00.000000000",1019,61540.170000000006]
["2019-06-26T11:07:00.000000000","2019-06-26T18:07:00.000000000",1018,482264.6]
["2019-06-26T11:07:15.000000000","2019-06-26T18:07:15.000000000",1017,485436.5]
["2019-06-26T11:07:15.000000000","2019-06-26T18:07:15.000000000",1020,2777201.0]
["2019-06-26T11:07:15.000000000","2019-06-26T18:07:15.000000000",1133,968.0511]
["2019-06-26T11:07:30.000000000","2019-06-26T18:07:30.000000000",1022,212.8536]
["2019-06-26T11:07:30.000000000","2019-06-26T18:07:30.000000000",1130,777486586.9464]
["2019-06-26T11:07:45.000000000","2019-06-26T18:07:45.000000000",1021,279.8466]
["2019-06-26T11:07:45.000000000","2019-06-26T18:07:45.000000000",1016,483400.0]
["2019-06-26T11:08:00.000000000","2019-06-26T18:08:00.000000000",1019,61500.0]
["2019-06-26T11:08:00.000000000","2019-06-26T18:08:00.000000000",1018,483616.69999999995]
["2019-06-26T11:08:15.000000000","2019-06-26T18:08:15.000000000",1017,483728.1]
["2019-06-26T11:08:15.000000000","2019-06-26T18:08:15.000000000",1020,2777203.0]
["2019-06-26T11:08:15.000000000","2019-06-26T18:08:15.000000000",1133,967.2843]
["2019-06-26T11:08:30.000000000","2019-06-26T18:08:30.000000000",1022,200.6326]
["2019-06-26T11:08:30.000000000","2019-06-26T18:08:30.000000000",1130,775995234.5595]
["2019-06-26T11:08:45.000000000","2019-06-26T18:08:45.000000000",1021,279.3515]
["2019-06-26T11:08:45.000000000","2019-06-26T18:08:45.000000000",1016,484500.0]
["2019-06-26T11:09:00.000000000","2019-06-26T18:09:00.000000000",1019,60640.02]
["2019-06-26T11:09:00.000000000","2019-06-26T18:09:00.000000000",1018,483054.19999999995]
["2019-06-26T11:09:15.000000000","2019-06-26T18:09:15.000000000",1017,485696.9]
["2019-06-26T11:09:15.000000000","2019-06-26T18:09:15.000000000",1020,2777208.0]
["2019-06-26T11:09:15.000000000","2019-06-26T18:09:15.000000000",1133,968.3698]
["2019-06-26T11:09:30.000000000","2019-06-26T18:09:30.000000000",1022,209.9565]
["2019-06-26T11:09:30.000000000","2019-06-26T18:09:30.000000000",1130,776841177.2016]
["2019-06-26T11:09:45.000000000","2019-06-26T18:09:45.000000000",1021,279.6668]
["2019-06-26T11:09:45.000000000","2019-06-26T18:09:45.000000000",1016,484900.0]
["2019-06-26T11:10:00.000000000","2019-06-26T18:10:00.000000000",1019,61106.77]
["2019-06-26T11:10:00.000000000","2019-06-26T18:10:00.000000000",1018,485543.8]
["2019-06-26T11:10:15.000000000","2019-06-26T18:10:15.000000000",1017,485740.6]
["2019-06-26T11:10:15.000000000","2019-06-26T18:10:15.000000000",1020,2777210.0]
["2019-06-26T11:10:15.000000000","2019-06-26T18:10:15.000000000",1133,971.4031]
["2019-06-26T11:10:30.000000000","2019-06-26T18:10:30.000000000",1022,247.0705]
["2019-06-26T11:10:30.000000000","2019-06-26T18:10:30.000000000",1130,778481404.0155]
["2019-06-26T11:10:45.000000000","2019-06-26T18:10:45.000000000",1021,280.5258]
["2019-06-26T11:10:45.000000000","2019-06-26T18:10:45.000000000",1016,485500.0]
["2019-06-26T11:11:00.000000000","2019-06-26T18:11:00.000000000",1019,62566.719999999994]
["2019-06-26T11:11:00.000000000","2019-06-26T18:11:00.000000000",1018,485637.5]
["2019-06-26T11:11:15.000000000","2019-06-26T18:11:15.000000000",1017,485672.9]
["2019-06-26T11:11:15.000000000","2019-06-26T18:11:15.000000000",1020,2777214.0]
["2019-06-26T11:11:15.000000000","2019-06-26T18:11:15.000000000",1133,969.15]
["2019-06-26T11:11:30.000000000","2019-06-26T18:11:30.000000000",1022,222.3907]
["2019-06-26T11:11:30.000000000","2019-06-26T18:11:30.000000000",1130,777015042.7908]
["2019-06-26T11:11:45.000000000","2019-06-26T18:11:45.000000000",1021,279.4869]
["2019-06-26T11:11:45.000000000","2019-06-26T18:11:45.000000000",1016,484000.0]
["2019-06-26T11:12:00.000000000","2019-06-26T18:12:00.000000000",1019,62686.729999999996]
["2019-06-26T11:12:00.000000000","2019-06-26T18:12:00.000000000",1018,483297.9]
["2019-06-26T11:12:15.000000000","2019-06-26T18:12:15.000000000",1017,483651.0]
["2019-06-26T11:12:15.000000000","2019-06-26T18:12:15.000000000",1020,2777217.0]
["2019-06-26T11:12:15.000000000","2019-06-26T18:12:15.000000000",1133,965.7031]
["2019-06-26T11:12:30.000000000","2019-06-26T18:12:30.000000000",1022,184.9083]
["2019-06-26T11:12:30.000000000","2019-06-26T18:12:30.000000000",1130,774716346.4614]
["2019-06-26T11:12:45.000000000","2019-06-26T18:12:45.000000000",1021,279.043]
["2019-06-26T11:12:45.000000000","2019-06-26T18:12:45.000000000",1016,483200.0]
["2019-06-26T11:13:00.000000000","2019-06-26T18:13:00.000000000",1019,60220.12]
["2019-06-26T11:13:00.000000000","2019-06-26T18:13:00.000000000",1018,481941.7]
["2019-06-26T11:13:15.000000000","2019-06-26T18:13:15.000000000",1017,485470.8]
["2019-06-26T11:13:15.000000000","2019-06-26T18:13:15.000000000",1020,2777217.0]
["2019-06-26T11:13:15.000000000","2019-06-26T18:13:15.000000000",1133,967.8479]
["2019-06-26T11:13:30.000000000","2019-06-26T18:13:30.000000000",1022,196.7143]
["2019-06-26T11:13:30.000000000","2019-06-26T18:13:30.000000000",1130,776584302.6156]
["2019-06-26T11:13:45.000000000","2019-06-26T18:13:45.000000000",1021,280.2018]
["2019-06-26T11:13:45.000000000","2019-06-26T18:13:45.000000000",1016,486200.0]
["2019-06-26T11:14:00.000000000","2019-06-26T18:14:00.000000000",1019,58913.48]
["2019-06-26T11:14:00.000000000","2019-06-26T18:14:00.000000000",1018,484185.4]
["2019-06-26T11:14:15.000000000","2019-06-26T18:14:15.000000000",1017,487488.60000000003]
["2019-06-26T11:14:15.000000000","2019-06-26T18:14:15.000000000",1020,2777222.0]
["2019-06-26T11:14:15.000000000","2019-06-26T18:14:15.000000000",1133,972.1323]
["2019-06-26T11:14:30.000000000","2019-06-26T18:14:30.000000000",1022,242.6594]
["2019-06-26T11:14:30.000000000","2019-06-26T18:14:30.000000000",1130,779742849.7605]
["2019-06-26T11:14:45.000000000","2019-06-26T18:14:45.000000000",1021,281.0432]
["2019-06-26T11:14:45.000000000","2019-06-26T18:14:45.000000000",1016,486300.0]
["2019-06-26T11:15:00.000000000","2019-06-26T18:15:00.000000000",1019,61320.05]
["2019-06-26T11:15:00.000000000","2019-06-26T18:15:00.000000000",1018,484843.8]
["2019-06-26T11:15:15.000000000","2019-06-26T18:15:15.000000000",1017,487751.0]
["2019-06-26T11:15:15.000000000","2019-06-26T18:15:15.000000000",1020,2777224.0]
["2019-06-26T11:15:15.000000000","2019-06-26T18:15:15.000000000",1133,974.4385]
["2019-06-26T11:15:30.000000000","2019-06-26T18:15:30.000000000",1022,251.1819]
["2019-06-26T11:15:30.000000000","2019-06-26T18:15:30.000000000",1130,781167290.9912]
["2019-06-26T11:15:45.000000000","2019-06-26T18:15:45.000000000",1021,281.5449]
["2019-06-26T11:15:45.000000000","2019-06-26T18:15:45.000000000",1016,487800.0]
["2019-06-26T11:16:00.000000000","2019-06-26T18:16:00.000000000",1019,63266.67]
["2019-06-26T11:16:00.000000000","2019-06-26T18:16:00.000000000",1018,486516.7]
["2019-06-26T11:16:15.000000000","2019-06-26T18:16:15.000000000",1017,488001.0]
["2019-06-26T11:16:15.000000000","2019-06-26T18:16:15.000000000",1020,2777229.0]
["2019-06-26T11:16:15.000000000","2019-06-26T18:16:15.000000000",1133,975.3989]
["2019-06-26T11:16:30.000000000","2019-06-26T18:16:30.000000000",1022,278.1216]
["2019-06-26T11:16:30.000000000","2019-06-26T18:16:30.000000000",1130,783135253.2276]
["2019-06-26T11:16:45.000000000","2019-06-26T18:16:45.000000000",1021,281.9844]
["2019-06-26T11:16:45.000000000","2019-06-26T18:16:45.000000000",1016,488700.0]
["2019-06-26T11:17:00.000000000","2019-06-26T18:17:00.000000000",1019,65426.689999999995]
["2019-06-26T11:17:00.000000000","2019-06-26T18:17:00.000000000",1018,486983.3]
["2019-06-26T11:17:15.000000000","2019-06-26T18:17:15.000000000",1017,489720.8]
["2019-06-26T11:17:15.000000000","2019-06-26T18:17:15.000000000",1020,2777233.0]
["2019-06-26T11:17:15.000000000","2019-06-26T18:17:15.000000000",1133,978.6687]
["2019-06-26T11:17:30.000000000","2019-06-26T18:17:30.000000000",1022,294.8383]
["2019-06-26T11:17:30.000000000","2019-06-26T18:17:30.000000000",1130,784616368.6309]
["2019-06-26T11:17:45.000000000","2019-06-26T18:17:45.000000000",1021,282.4818]
["2019-06-26T11:17:45.000000000","2019-06-26T18:17:45.000000000",1016,488800.0]
["2019-06-26T11:18:00.000000000","2019-06-26T18:18:00.000000000",1019,68166.82]
["2019-06-26T11:18:00.000000000","2019-06-26T18:18:00.000000000",1018,487085.39999999997]
["2019-06-26T11:18:15.000000000","2019-06-26T18:18:15.000000000",1017,487989.6]
["2019-06-26T11:18:15.000000000","2019-06-26T18:18:15.000000000",1020,2777237.0]
["2019-06-26T11:18:15.000000000","2019-06-26T18:18:15.000000000",1133,974.9917]
["2019-06-26T11:18:30.000000000","2019-06-26T18:18:30.000000000",1022,294.9648]
["2019-06-26T11:18:30.000000000","2019-06-26T18:18:30.000000000",1130,784359225.0599]
["2019-06-26T11:18:45.000000000","2019-06-26T18:18:45.000000000",1021,282.464]
["2019-06-26T11:18:45.000000000","2019-06-26T18:18:45.000000000",1016,488300.0]
["2019-06-26T11:19:00.000000000","2019-06-26T18:19:00.000000000",1019,69913.48000000001]
["2019-06-26T11:19:00.000000000","2019-06-26T18:19:00.000000000",1018,486816.7]
["2019-06-26T11:19:15.000000000","2019-06-26T18:19:15.000000000",1017,489689.6]
["2019-06-26T11:19:15.000000000","2019-06-26T18:19:15.000000000",1020,2777242.0]
["2019-06-26T11:19:15.000000000","2019-06-26T18:19:15.000000000",1133,976.3479]
["2019-06-26T11:19:30.000000000","2019-06-26T18:19:30.000000000",1022,295.2046]
["2019-06-26T11:19:30.000000000","2019-06-26T18:19:30.000000000",1130,783324161.0662]
["2019-06-26T11:19:45.000000000","2019-06-26T18:19:45.000000000",1021,282.0511]
["2019-06-26T11:19:45.000000000","2019-06-26T18:19:45.000000000",1016,488400.0]
["2019-06-26T11:20:00.000000000","2019-06-26T18:20:00.000000000",1019,71160.03]
["2019-06-26T11:20:00.000000000","2019-06-26T18:20:00.000000000",1018,486602.10000000003]
["2019-06-26T11:20:15.000000000","2019-06-26T18:20:15.000000000",1017,489662.5]
["2019-06-26T11:20:15.000000000","2019-06-26T18:20:15.000000000",1020,2777246.0]
["2019-06-26T11:20:15.000000000","2019-06-26T18:20:15.000000000",1133,976.0958]
["2019-06-26T11:20:30.000000000","2019-06-26T18:20:30.000000000",1022,294.9204]
["2019-06-26T11:20:30.000000000","2019-06-26T18:20:30.000000000",1130,783652175.5689]
["2019-06-26T11:20:45.000000000","2019-06-26T18:20:45.000000000",1021,281.9889]
["2019-06-26T11:20:45.000000000","2019-06-26T18:20:45.000000000",1016,487200.0]
["2019-06-26T11:21:00.000000000","2019-06-26T18:21:00.000000000",1019,71646.81]
["2019-06-26T11:21:00.000000000","2019-06-26T18:21:00.000000000",1018,487439.6]
["2019-06-26T11:21:15.000000000","2019-06-26T18:21:15.000000000",1017,487757.3]
["2019-06-26T11:21:15.000000000","2019-06-26T18:21:15.000000000",1020,2777249.0]
["2019-06-26T11:21:15.000000000","2019-06-26T18:21:15.000000000",1133,975.2781]
["2019-06-26T11:21:30.000000000","2019-06-26T18:21:30.000000000",1022,268.4647]
["2019-06-26T11:21:30.000000000","2019-06-26T18:21:30.000000000",1130,781846139.4318]
["2019-06-26T11:21:45.000000000","2019-06-26T18:21:45.000000000",1021,281.3584]
["2019-06-26T11:21:45.000000000","2019-06-26T18:21:45.000000000",1016,487200.0]
["2019-06-26T11:22:00.000000000","2019-06-26T18:22:00.000000000",1019,70440.07]
["2019-06-26T11:22:00.000000000","2019-06-26T18:22:00.000000000",1018,485572.9]
["2019-06-26T11:22:15.000000000","2019-06-26T18:22:15.000000000",1017,487730.2]
["2019-06-26T11:22:15.000000000","2019-06-26T18:22:15.000000000",1020,2777249.0]
["2019-06-26T11:22:15.000000000","2019-06-26T18:22:15.000000000",1133,972.3844]
["2019-06-26T11:22:30.000000000","2019-06-26T18:22:30.000000000",1022,261.4006]
["2019-06-26T11:22:30.000000000","2019-06-26T18:22:30.000000000",1130,780818018.965]
["2019-06-26T11:22:45.000000000","2019-06-26T18:22:45.000000000",1021,281.0143]
["2019-06-26T11:22:45.000000000","2019-06-26T18:22:45.000000000",1016,485500.0]
["2019-06-26T11:23:00.000000000","2019-06-26T18:23:00.000000000",1019,69033.37999999999]
["2019-06-26T11:23:00.000000000","2019-06-26T18:23:00.000000000",1018,485520.8]
["2019-06-26T11:23:15.000000000","2019-06-26T18:23:15.000000000",1017,485642.7]
["2019-06-26T11:23:15.000000000","2019-06-26T18:23:15.000000000",1020,2777257.0]
["2019-06-26T11:23:15.000000000","2019-06-26T18:23:15.000000000",1133,970.874]
["2019-06-26T11:23:30.000000000","2019-06-26T18:23:30.000000000",1022,227.8942]
["2019-06-26T11:23:30.000000000","2019-06-26T18:23:30.000000000",1130,778735366.8776]
["2019-06-26T11:23:45.000000000","2019-06-26T18:23:45.000000000",1021,280.1241]
["2019-06-26T11:23:45.000000000","2019-06-26T18:23:45.000000000",1016,485700.0]
["2019-06-26T11:24:00.000000000","2019-06-26T18:24:00.000000000",1019,66273.51]
["2019-06-26T11:24:00.000000000","2019-06-26T18:24:00.000000000",1018,485812.5]
["2019-06-26T11:24:15.000000000","2019-06-26T18:24:15.000000000",1017,485877.1]
["2019-06-26T11:24:15.000000000","2019-06-26T18:24:15.000000000",1020,2777260.0]
["2019-06-26T11:24:15.000000000","2019-06-26T18:24:15.000000000",1133,971.2771]
["2019-06-26T11:24:30.000000000","2019-06-26T18:24:30.000000000",1022,237.2715]
["2019-06-26T11:24:30.000000000","2019-06-26T18:24:30.000000000",1130,779562165.4906]
["2019-06-26T11:24:45.000000000","2019-06-26T18:24:45.000000000",1021,280.3195]
["2019-06-26T11:24:45.000000000","2019-06-26T18:24:45.000000000",1016,485300.0]
["2019-06-26T11:25:00.000000000","2019-06-26T18:25:00.000000000",1019,64580.09]
["2019-06-26T11:25:00.000000000","2019-06-26T18:25:00.000000000",1018,483108.3]
["2019-06-26T11:25:15.000000000","2019-06-26T18:25:15.000000000",1017,485806.2]
["2019-06-26T11:25:15.000000000","2019-06-26T18:25:15.000000000",1020,2777264.0]
["2019-06-26T11:25:15.000000000","2019-06-26T18:25:15.000000000",1133,968.7541]
["2019-06-26T11:25:30.000000000","2019-06-26T18:25:30.000000000",1022,203.5097]
["2019-06-26T11:25:30.000000000","2019-06-26T18:25:30.000000000",1130,777435901.0768]
["2019-06-26T11:25:45.000000000","2019-06-26T18:25:45.000000000",1021,280.2129]
["2019-06-26T11:25:45.000000000","2019-06-26T18:25:45.000000000",1016,485200.0]
["2019-06-26T11:26:00.000000000","2019-06-26T18:26:00.000000000",1019,61986.780000000006]
["2019-06-26T11:26:00.000000000","2019-06-26T18:26:00.000000000",1018,483097.89999999997]
["2019-06-26T11:26:15.000000000","2019-06-26T18:26:15.000000000",1017,485736.5]
["2019-06-26T11:26:15.000000000","2019-06-26T18:26:15.000000000",1020,2777267.0]
["2019-06-26T11:26:15.000000000","2019-06-26T18:26:15.000000000",1133,970.6698]
["2019-06-26T11:26:30.000000000","2019-06-26T18:26:30.000000000",1022,214.3522]
["2019-06-26T11:26:30.000000000","2019-06-26T18:26:30.000000000",1130,778565144.445]
["2019-06-26T11:26:45.000000000","2019-06-26T18:26:45.000000000",1021,280.3905]
["2019-06-26T11:26:45.000000000","2019-06-26T18:26:45.000000000",1016,484900.0]
["2019-06-26T11:27:00.000000000","2019-06-26T18:27:00.000000000",1019,61046.71]
["2019-06-26T11:27:00.000000000","2019-06-26T18:27:00.000000000",1018,482618.7]
["2019-06-26T11:27:15.000000000","2019-06-26T18:27:15.000000000",1017,485722.89999999997]
["2019-06-26T11:27:15.000000000","2019-06-26T18:27:15.000000000",1020,2777270.0]
["2019-06-26T11:27:15.000000000","2019-06-26T18:27:15.000000000",1133,968.1791]
["2019-06-26T11:27:30.000000000","2019-06-26T18:27:30.000000000",1022,201.4761]
["2019-06-26T11:27:30.000000000","2019-06-26T18:27:30.000000000",1130,776827414.43]
["2019-06-26T11:27:45.000000000","2019-06-26T18:27:45.000000000",1021,279.7867]
["2019-06-26T11:27:45.000000000","2019-06-26T18:27:45.000000000",1016,483800.0]
["2019-06-26T11:28:00.000000000","2019-06-26T18:28:00.000000000",1019,59786.72]
["2019-06-26T11:28:00.000000000","2019-06-26T18:28:00.000000000",1018,483654.2]
["2019-06-26T11:28:15.000000000","2019-06-26T18:28:15.000000000",1017,483722.89999999997]
["2019-06-26T11:28:15.000000000","2019-06-26T18:28:15.000000000",1020,2777270.0]
["2019-06-26T11:28:15.000000000","2019-06-26T18:28:15.000000000",1133,967.0104]
["2019-06-26T11:28:30.000000000","2019-06-26T18:28:30.000000000",1022,174.259]
["2019-06-26T11:28:30.000000000","2019-06-26T18:28:30.000000000",1130,774947762.0087]
["2019-06-26T11:28:45.000000000","2019-06-26T18:28:45.000000000",1021,278.9542]
["2019-06-26T11:28:45.000000000","2019-06-26T18:28:45.000000000",1016,483200.0]
["2019-06-26T11:29:00.000000000","2019-06-26T18:29:00.000000000",1019,57980.130000000005]
["2019-06-26T11:29:00.000000000","2019-06-26T18:29:00.000000000",1018,483314.6]
["2019-06-26T11:29:15.000000000","2019-06-26T18:29:15.000000000",1017,483782.30000000005]
["2019-06-26T11:29:15.000000000","2019-06-26T18:29:15.000000000",1020,2777275.0]
["2019-06-26T11:29:15.000000000","2019-06-26T18:29:15.000000000",1133,964.9427]
["2019-06-26T11:29:30.000000000","2019-06-26T18:29:30.000000000",1022,178.6524]
["2019-06-26T11:29:30.000000000","2019-06-26T18:29:30.000000000",1130,773844630.9875]
["2019-06-26T11:29:45.000000000","2019-06-26T18:29:45.000000000",1021,278.3548]
["2019-06-26T11:29:45.000000000","2019-06-26T18:29:45.000000000",1016,483000.0]
["2019-06-26T11:30:00.000000000","2019-06-26T18:30:00.000000000",1019,56440.07]
["2019-06-26T11:30:00.000000000","2019-06-26T18:30:00.000000000",1018,480608.3]
["2019-06-26T11:30:15.000000000","2019-06-26T18:30:15.000000000",1017,483761.39999999997]
["2019-06-26T11:30:15.000000000","2019-06-26T18:30:15.000000000",1020,2777277.0]
["2019-06-26T11:30:15.000000000","2019-06-26T18:30:15.000000000",1133,964.2614]
["2019-06-26T11:30:30.000000000","2019-06-26T18:30:30.000000000",1022,167.2926]
["2019-06-26T11:30:30.000000000","2019-06-26T18:30:30.000000000",1130,773488031.2124]
["2019-06-26T11:30:45.000000000","2019-06-26T18:30:45.000000000",1021,278.5213]
["2019-06-26T11:30:45.000000000","2019-06-26T18:30:45.000000000",1016,482300.0]
["2019-06-26T11:31:00.000000000","2019-06-26T18:31:00.000000000",1019,55746.78999999999]
["2019-06-26T11:31:00.000000000","2019-06-26T18:31:00.000000000",1018,480220.8]
["2019-06-26T11:31:15.000000000","2019-06-26T18:31:15.000000000",1017,481689.6]
["2019-06-26T11:31:15.000000000","2019-06-26T18:31:15.000000000",1020,2777279.0]
["2019-06-26T11:31:15.000000000","2019-06-26T18:31:15.000000000",1133,961.8542]
["2019-06-26T11:31:30.000000000","2019-06-26T18:31:30.000000000",1022,154.5409]
["2019-06-26T11:31:30.000000000","2019-06-26T18:31:30.000000000",1130,773013673.344]
["2019-06-26T11:31:45.000000000","2019-06-26T18:31:45.000000000",1021,278.0927]
["2019-06-26T11:31:45.000000000","2019-06-26T18:31:45.000000000",1016,481500.0]
["2019-06-26T11:32:00.000000000","2019-06-26T18:32:00.000000000",1019,55400.149999999994]
["2019-06-26T11:32:00.000000000","2019-06-26T18:32:00.000000000",1018,480727.10000000003]
["2019-06-26T11:32:15.000000000","2019-06-26T18:32:15.000000000",1017,483701.0]
["2019-06-26T11:32:15.000000000","2019-06-26T18:32:15.000000000",1020,2777282.0]
["2019-06-26T11:32:15.000000000","2019-06-26T18:32:15.000000000",1133,964.251]
["2019-06-26T11:32:30.000000000","2019-06-26T18:32:30.000000000",1022,164.6441]
["2019-06-26T11:32:30.000000000","2019-06-26T18:32:30.000000000",1130,774192075.3098]
["2019-06-26T11:32:45.000000000","2019-06-26T18:32:45.000000000",1021,278.9276]
["2019-06-26T11:32:45.000000000","2019-06-26T18:32:45.000000000",1016,483100.0]
["2019-06-26T11:33:00.000000000","2019-06-26T18:33:00.000000000",1019,56066.719999999994]
["2019-06-26T11:33:00.000000000","2019-06-26T18:33:00.000000000",1018,483579.2]
["2019-06-26T11:33:15.000000000","2019-06-26T18:33:15.000000000",1017,483784.4]
["2019-06-26T11:33:15.000000000","2019-06-26T18:33:15.000000000",1020,2777284.0]
["2019-06-26T11:33:15.000000000","2019-06-26T18:33:15.000000000",1133,966.2344]
["2019-06-26T11:33:30.000000000","2019-06-26T18:33:30.000000000",1022,191.4417]
["2019-06-26T11:33:30.000000000","2019-06-26T18:33:30.000000000",1130,774827242.2216]
["2019-06-26T11:33:45.000000000","2019-06-26T18:33:45.000000000",1021,278.9874]
["2019-06-26T11:33:45.000000000","2019-06-26T18:33:45.000000000",1016,483900.0]
["2019-06-26T11:34:00.000000000","2019-06-26T18:34:00.000000000",1019,58573.5]
["2019-06-26T11:34:00.000000000","2019-06-26T18:34:00.000000000",1018,483612.5]
["2019-06-26T11:34:15.000000000","2019-06-26T18:34:15.000000000",1017,483649.0]
["2019-06-26T11:34:15.000000000","2019-06-26T18:34:15.000000000",1020,2777287.0]
["2019-06-26T11:34:15.000000000","2019-06-26T18:34:15.000000000",1133,967.4177]
["2019-06-26T11:34:30.000000000","2019-06-26T18:34:30.000000000",1022,210.496]
["2019-06-26T11:34:30.000000000","2019-06-26T18:34:30.000000000",1130,776554998.1208]
["2019-06-26T11:34:45.000000000","2019-06-26T18:34:45.000000000",1021,279.3316]
["2019-06-26T11:34:45.000000000","2019-06-26T18:34:45.000000000",1016,483000.0]
["2019-06-26T11:35:00.000000000","2019-06-26T18:35:00.000000000",1019,60713.41]
["2019-06-26T11:35:00.000000000","2019-06-26T18:35:00.000000000",1018,480766.7]
["2019-06-26T11:35:15.000000000","2019-06-26T18:35:15.000000000",1017,483763.5]
["2019-06-26T11:35:15.000000000","2019-06-26T18:35:15.000000000",1020,2777289.0]
["2019-06-26T11:35:15.000000000","2019-06-26T18:35:15.000000000",1133,964.3989]
["2019-06-26T11:35:30.000000000","2019-06-26T18:35:30.000000000",1022,195.7708]
["2019-06-26T11:35:30.000000000","2019-06-26T18:35:30.000000000",1130,773349175.3083]
["2019-06-26T11:35:45.000000000","2019-06-26T18:35:45.000000000",1021,278.4547]
["2019-06-26T11:35:45.000000000","2019-06-26T18:35:45.000000000",1016,481800.0]
["2019-06-26T11:36:00.000000000","2019-06-26T18:36:00.000000000",1019,60133.479999999996]
["2019-06-26T11:36:00.000000000","2019-06-26T18:36:00.000000000",1018,479645.8]
["2019-06-26T11:36:15.000000000","2019-06-26T18:36:15.000000000",1017,481656.3]
["2019-06-26T11:36:15.000000000","2019-06-26T18:36:15.000000000",1020,2777292.0]
["2019-06-26T11:36:15.000000000","2019-06-26T18:36:15.000000000",1133,960.6521]
["2019-06-26T11:36:30.000000000","2019-06-26T18:36:30.000000000",1022,152.13]
["2019-06-26T11:36:30.000000000","2019-06-26T18:36:30.000000000",1130,771790283.649]
["2019-06-26T11:36:45.000000000","2019-06-26T18:36:45.000000000",1021,277.8486]
["2019-06-26T11:36:45.000000000","2019-06-26T18:36:45.000000000",1016,481500.0]
["2019-06-26T11:37:00.000000000","2019-06-26T18:37:00.000000000",1019,58233.33]
["2019-06-26T11:37:00.000000000","2019-06-26T18:37:00.000000000",1018,478887.5]
["2019-06-26T11:37:15.000000000","2019-06-26T18:37:15.000000000",1017,481788.5]
["2019-06-26T11:37:15.000000000","2019-06-26T18:37:15.000000000",1020,2777294.0]
["2019-06-26T11:37:15.000000000","2019-06-26T18:37:15.000000000",1133,962.4218]
["2019-06-26T11:37:30.000000000","2019-06-26T18:37:30.000000000",1022,146.6267]
["2019-06-26T11:37:30.000000000","2019-06-26T18:37:30.000000000",1130,771174279.945]
["2019-06-26T11:37:45.000000000","2019-06-26T18:37:45.000000000",1021,277.6733]
["2019-06-26T11:37:45.000000000","2019-06-26T18:37:45.000000000",1016,481500.0]
["2019-06-26T11:38:00.000000000","2019-06-26T18:38:00.000000000",1019,57000.0]
["2019-06-26T11:38:00.000000000","2019-06-26T18:38:00.000000000",1018,481439.6]
["2019-06-26T11:38:15.000000000","2019-06-26T18:38:15.000000000",1017,481692.7]
["2019-06-26T11:38:15.000000000","2019-06-26T18:38:15.000000000",1020,2777296.0]
["2019-06-26T11:38:15.000000000","2019-06-26T18:38:15.000000000",1133,963.3052]
["2019-06-26T11:38:30.000000000","2019-06-26T18:38:30.000000000",1022,156.3258]
["2019-06-26T11:38:30.000000000","2019-06-26T18:38:30.000000000",1130,772389347.2651]
["2019-06-26T11:38:45.000000000","2019-06-26T18:38:45.000000000",1021,278.1549]
["2019-06-26T11:38:45.000000000","2019-06-26T18:38:45.000000000",1016,482000.0]
["2019-06-26T11:39:00.000000000","2019-06-26T18:39:00.000000000",1019,57513.46]
["2019-06-26T11:39:00.000000000","2019-06-26T18:39:00.000000000",1018,481368.7]
["2019-06-26T11:39:15.000000000","2019-06-26T18:39:15.000000000",1017,481751.0]
["2019-06-26T11:39:15.000000000","2019-06-26T18:39:15.000000000",1020,2777297.0]
["2019-06-26T11:39:15.000000000","2019-06-26T18:39:15.000000000",1133,963.5948]
["2019-06-26T11:39:30.000000000","2019-06-26T18:39:30.000000000",1022,170.929]
["2019-06-26T11:39:30.000000000","2019-06-26T18:39:30.000000000",1130,772518769.3053]
["2019-06-26T11:39:45.000000000","2019-06-26T18:39:45.000000000",1021,278.0839]
["2019-06-26T11:39:45.000000000","2019-06-26T18:39:45.000000000",1016,482300.0]
["2019-06-26T11:40:00.000000000","2019-06-26T18:40:00.000000000",1019,59106.77]
["2019-06-26T11:40:00.000000000","2019-06-26T18:40:00.000000000",1018,481368.7]
["2019-06-26T11:40:15.000000000","2019-06-26T18:40:15.000000000",1017,483712.5]
["2019-06-26T11:40:15.000000000","2019-06-26T18:40:15.000000000",1020,2777301.0]
["2019-06-26T11:40:15.000000000","2019-06-26T18:40:15.000000000",1133,964.5021]
["2019-06-26T11:40:30.000000000","2019-06-26T18:40:30.000000000",1022,174.3367]
["2019-06-26T11:40:30.000000000","2019-06-26T18:40:30.000000000",1130,774314297.1718]
["2019-06-26T11:40:45.000000000","2019-06-26T18:40:45.000000000",1021,278.8809]
["2019-06-26T11:40:45.000000000","2019-06-26T18:40:45.000000000",1016,482600.0]
["2019-06-26T11:41:00.000000000","2019-06-26T18:41:00.000000000",1019,60060.17]
["2019-06-26T11:41:00.000000000","2019-06-26T18:41:00.000000000",1018,480833.3]
["2019-06-26T11:41:15.000000000","2019-06-26T18:41:15.000000000",1017,483731.3]
["2019-06-26T11:41:15.000000000","2019-06-26T18:41:15.000000000",1020,2777303.0]
["2019-06-26T11:41:15.000000000","2019-06-26T18:41:15.000000000",1133,964.7209]
["2019-06-26T11:41:30.000000000","2019-06-26T18:41:30.000000000",1022,187.6789]
["2019-06-26T11:41:30.000000000","2019-06-26T18:41:30.000000000",1130,774185710.1376]
["2019-06-26T11:41:45.000000000","2019-06-26T18:41:45.000000000",1021,278.8077]
["2019-06-26T11:41:45.000000000","2019-06-26T18:41:45.000000000",1016,484000.0]
["2019-06-26T11:42:00.000000000","2019-06-26T18:42:00.000000000",1019,61413.48]
["2019-06-26T11:42:00.000000000","2019-06-26T18:42:00.000000000",1018,482343.8]
["2019-06-26T11:42:15.000000000","2019-06-26T18:42:15.000000000",1017,485442.7]
["2019-06-26T11:42:15.000000000","2019-06-26T18:42:15.000000000",1020,2777305.0]
["2019-06-26T11:42:15.000000000","2019-06-26T18:42:15.000000000",1133,967.8552]
["2019-06-26T11:42:30.000000000","2019-06-26T18:42:30.000000000",1022,219.2361]
["2019-06-26T11:42:30.000000000","2019-06-26T18:42:30.000000000",1130,776042065.2075]
["2019-06-26T11:42:45.000000000","2019-06-26T18:42:45.000000000",1021,279.9198]
["2019-06-26T11:42:45.000000000","2019-06-26T18:42:45.000000000",1016,484900.0]
["2019-06-26T11:43:00.000000000","2019-06-26T18:43:00.000000000",1019,63366.76]
["2019-06-26T11:43:00.000000000","2019-06-26T18:43:00.000000000",1018,482885.4]
["2019-06-26T11:43:15.000000000","2019-06-26T18:43:15.000000000",1017,485710.39999999997]
["2019-06-26T11:43:15.000000000","2019-06-26T18:43:15.000000000",1020,2777310.0]
["2019-06-26T11:43:15.000000000","2019-06-26T18:43:15.000000000",1133,968.3479]
["2019-06-26T11:43:30.000000000","2019-06-26T18:43:30.000000000",1022,238.5945]
["2019-06-26T11:43:30.000000000","2019-06-26T18:43:30.000000000",1130,777239090.892]
["2019-06-26T11:43:45.000000000","2019-06-26T18:43:45.000000000",1021,279.6401]
["2019-06-26T11:43:45.000000000","2019-06-26T18:43:45.000000000",1016,484200.0]
["2019-06-26T11:44:00.000000000","2019-06-26T18:44:00.000000000",1019,64446.74999999999]
["2019-06-26T11:44:00.000000000","2019-06-26T18:44:00.000000000",1018,482337.5]
["2019-06-26T11:44:15.000000000","2019-06-26T18:44:15.000000000",1017,485745.8]
["2019-06-26T11:44:15.000000000","2019-06-26T18:44:15.000000000",1020,2777311.0]
["2019-06-26T11:44:15.000000000","2019-06-26T18:44:15.000000000",1133,968.7562]
["2019-06-26T11:44:30.000000000","2019-06-26T18:44:30.000000000",1022,241.7869]
["2019-06-26T11:44:30.000000000","2019-06-26T18:44:30.000000000",1130,777610148.5296]
["2019-06-26T11:44:45.000000000","2019-06-26T18:44:45.000000000",1021,280.5415]
["2019-06-26T11:44:45.000000000","2019-06-26T18:44:45.000000000",1016,485500.0]
["2019-06-26T11:45:00.000000000","2019-06-26T18:45:00.000000000",1019,64006.78999999999]
["2019-06-26T11:45:00.000000000","2019-06-26T18:45:00.000000000",1018,485429.19999999995]
["2019-06-26T11:45:15.000000000","2019-06-26T18:45:15.000000000",1017,485728.1]
["2019-06-26T11:45:15.000000000","2019-06-26T18:45:15.000000000",1020,2777317.0]
["2019-06-26T11:45:15.000000000","2019-06-26T18:45:15.000000000",1133,971.0739]
["2019-06-26T11:45:30.000000000","2019-06-26T18:45:30.000000000",1022,266.5999]
["2019-06-26T11:45:30.000000000","2019-06-26T18:45:30.000000000",1130,780015867.2791]
["2019-06-26T11:45:45.000000000","2019-06-26T18:45:45.000000000",1021,280.4438]
["2019-06-26T11:45:45.000000000","2019-06-26T18:45:45.000000000",1016,485800.0]
["2019-06-26T11:46:00.000000000","2019-06-26T18:46:00.000000000",1019,65006.78999999999]
["2019-06-26T11:46:00.000000000","2019-06-26T18:46:00.000000000",1018,485706.2]
["2019-06-26T11:46:15.000000000","2019-06-26T18:46:15.000000000",1017,485738.60000000003]
["2019-06-26T11:46:15.000000000","2019-06-26T18:46:15.000000000",1020,2777320.0]
["2019-06-26T11:46:15.000000000","2019-06-26T18:46:15.000000000",1133,971.2344]
["2019-06-26T11:46:30.000000000","2019-06-26T18:46:30.000000000",1022,263.4785]
["2019-06-26T11:46:30.000000000","2019-06-26T18:46:30.000000000",1130,778401700.7947]
["2019-06-26T11:46:45.000000000","2019-06-26T18:46:45.000000000",1021,280.4993]
["2019-06-26T11:46:45.000000000","2019-06-26T18:46:45.000000000",1016,485400.0]
["2019-06-26T11:47:00.000000000","2019-06-26T18:47:00.000000000",1019,65806.84]
["2019-06-26T11:47:00.000000000","2019-06-26T18:47:00.000000000",1018,485570.80000000005]
["2019-06-26T11:47:15.000000000","2019-06-26T18:47:15.000000000",1017,485777.10000000003]
["2019-06-26T11:47:15.000000000","2019-06-26T18:47:15.000000000",1020,2777324.0]
["2019-06-26T11:47:15.000000000","2019-06-26T18:47:15.000000000",1133,971.5688]
["2019-06-26T11:47:30.000000000","2019-06-26T18:47:30.000000000",1022,283.6339]
["2019-06-26T11:47:30.000000000","2019-06-26T18:47:30.000000000",1130,779789537.2124]
["2019-06-26T11:47:45.000000000","2019-06-26T18:47:45.000000000",1021,280.7857]
["2019-06-26T11:47:45.000000000","2019-06-26T18:47:45.000000000",1016,486500.0]
["2019-06-26T11:48:00.000000000","2019-06-26T18:48:00.000000000",1019,67166.82]
["2019-06-26T11:48:00.000000000","2019-06-26T18:48:00.000000000",1018,484256.3]
["2019-06-26T11:48:15.000000000","2019-06-26T18:48:15.000000000",1017,490954.2]
["2019-06-26T11:48:15.000000000","2019-06-26T18:48:15.000000000",1020,2777325.0]
["2019-06-26T11:48:15.000000000","2019-06-26T18:48:15.000000000",1133,980.6792]
["2019-06-26T11:48:30.000000000","2019-06-26T18:48:30.000000000",1022,287.7431]
["2019-06-26T11:48:30.000000000","2019-06-26T18:48:30.000000000",1130,784815962.4226]
["2019-06-26T11:48:45.000000000","2019-06-26T18:48:45.000000000",1021,284.1489]
["2019-06-26T11:48:45.000000000","2019-06-26T18:48:45.000000000",1016,491300.0]
["2019-06-26T11:49:00.000000000","2019-06-26T18:49:00.000000000",1019,68766.67]
["2019-06-26T11:49:00.000000000","2019-06-26T18:49:00.000000000",1018,491502.1]
["2019-06-26T11:49:15.000000000","2019-06-26T18:49:15.000000000",1017,491750.0]
["2019-06-26T11:49:15.000000000","2019-06-26T18:49:15.000000000",1020,2777332.0]
["2019-06-26T11:49:15.000000000","2019-06-26T18:49:15.000000000",1133,983.3563]
["2019-06-26T11:49:30.000000000","2019-06-26T18:49:30.000000000",1022,286.2379]
["2019-06-26T11:49:30.000000000","2019-06-26T18:49:30.000000000",1130,788695076.5656]
["2019-06-26T11:49:45.000000000","2019-06-26T18:49:45.000000000",1021,283.8825]
["2019-06-26T11:49:45.000000000","2019-06-26T18:49:45.000000000",1016,491500.0]
["2019-06-26T11:50:00.000000000","2019-06-26T18:50:00.000000000",1019,70106.77]
["2019-06-26T11:50:00.000000000","2019-06-26T18:50:00.000000000",1018,489200.0]
["2019-06-26T11:50:15.000000000","2019-06-26T18:50:15.000000000",1017,491711.5]
["2019-06-26T11:50:15.000000000","2019-06-26T18:50:15.000000000",1020,2777336.0]
["2019-06-26T11:50:15.000000000","2019-06-26T18:50:15.000000000",1133,980.8698]
["2019-06-26T11:50:30.000000000","2019-06-26T18:50:30.000000000",1022,271.495]
["2019-06-26T11:50:30.000000000","2019-06-26T18:50:30.000000000",1130,787506685.2738]
["2019-06-26T11:50:45.000000000","2019-06-26T18:50:45.000000000",1021,283.6761]
["2019-06-26T11:50:45.000000000","2019-06-26T18:50:45.000000000",1016,491000.0]
["2019-06-26T11:51:00.000000000","2019-06-26T18:51:00.000000000",1019,70000.0]
["2019-06-26T11:51:00.000000000","2019-06-26T18:51:00.000000000",1018,489377.1]
["2019-06-26T11:51:15.000000000","2019-06-26T18:51:15.000000000",1017,491785.39999999997]
["2019-06-26T11:51:15.000000000","2019-06-26T18:51:15.000000000",1020,2777339.0]
["2019-06-26T11:51:15.000000000","2019-06-26T18:51:15.000000000",1133,980.7333]
["2019-06-26T11:51:30.000000000","2019-06-26T18:51:30.000000000",1022,282.4507]
["2019-06-26T11:51:30.000000000","2019-06-26T18:51:30.000000000",1130,787975511.724]
["2019-06-26T11:51:45.000000000","2019-06-26T18:51:45.000000000",1021,283.6983]
["2019-06-26T11:51:45.000000000","2019-06-26T18:51:45.000000000",1016,490300.0]
["2019-06-26T11:52:00.000000000","2019-06-26T18:52:00.000000000",1019,70000.0]
["2019-06-26T11:52:00.000000000","2019-06-26T18:52:00.000000000",1018,488479.2]
["2019-06-26T11:52:15.000000000","2019-06-26T18:52:15.000000000",1017,491743.7]
["2019-06-26T11:52:15.000000000","2019-06-26T18:52:15.000000000",1020,2777343.0]
["2019-06-26T11:52:15.000000000","2019-06-26T18:52:15.000000000",1133,980.25]
["2019-06-26T11:52:30.000000000","2019-06-26T18:52:30.000000000",1022,267.6077]
["2019-06-26T11:52:30.000000000","2019-06-26T18:52:30.000000000",1130,786127502.25]
["2019-06-26T11:52:45.000000000","2019-06-26T18:52:45.000000000",1021,283.0323]
["2019-06-26T11:52:45.000000000","2019-06-26T18:52:45.000000000",1016,490000.0]
["2019-06-26T11:53:00.000000000","2019-06-26T18:53:00.000000000",1019,69646.81]
["2019-06-26T11:53:00.000000000","2019-06-26T18:53:00.000000000",1018,489260.4]
["2019-06-26T11:53:15.000000000","2019-06-26T18:53:15.000000000",1017,489678.1]
["2019-06-26T11:53:15.000000000","2019-06-26T18:53:15.000000000",1020,2777348.0]
["2019-06-26T11:53:15.000000000","2019-06-26T18:53:15.000000000",1133,977.3927]
["2019-06-26T11:53:30.000000000","2019-06-26T18:53:30.000000000",1022,236.3457]
["2019-06-26T11:53:30.000000000","2019-06-26T18:53:30.000000000",1130,784852442.5845]
["2019-06-26T11:53:45.000000000","2019-06-26T18:53:45.000000000",1021,282.4506]
["2019-06-26T11:53:45.000000000","2019-06-26T18:53:45.000000000",1016,489400.0]
["2019-06-26T11:54:00.000000000","2019-06-26T18:54:00.000000000",1019,68233.33]
["2019-06-26T11:54:00.000000000","2019-06-26T18:54:00.000000000",1018,488522.89999999997]
["2019-06-26T11:54:15.000000000","2019-06-26T18:54:15.000000000",1017,489730.2]
["2019-06-26T11:54:15.000000000","2019-06-26T18:54:15.000000000",1020,2777349.0]
["2019-06-26T11:54:15.000000000","2019-06-26T18:54:15.000000000",1133,978.2198]
["2019-06-26T11:54:30.000000000","2019-06-26T18:54:30.000000000",1022,252.0744]
["2019-06-26T11:54:30.000000000","2019-06-26T18:54:30.000000000",1130,785549850.2376]
["2019-06-26T11:54:45.000000000","2019-06-26T18:54:45.000000000",1021,283.2898]
["2019-06-26T11:54:45.000000000","2019-06-26T18:54:45.000000000",1016,490600.0]
["2019-06-26T11:55:00.000000000","2019-06-26T18:55:00.000000000",1019,67506.79]
["2019-06-26T11:55:00.000000000","2019-06-26T18:55:00.000000000",1018,488689.6]
["2019-06-26T11:55:15.000000000","2019-06-26T18:55:15.000000000",1017,491485.4]
["2019-06-26T11:55:15.000000000","2019-06-26T18:55:15.000000000",1020,2777354.0]
["2019-06-26T11:55:15.000000000","2019-06-26T18:55:15.000000000",1133,980.2562]
["2019-06-26T11:55:30.000000000","2019-06-26T18:55:30.000000000",1022,273.7261]
["2019-06-26T11:55:30.000000000","2019-06-26T18:55:30.000000000",1130,787424852.1348]
["2019-06-26T11:55:45.000000000","2019-06-26T18:55:45.000000000",1021,283.5162]
["2019-06-26T11:55:45.000000000","2019-06-26T18:55:45.000000000",1016,490600.0]
["2019-06-26T11:56:00.000000000","2019-06-26T18:56:00.000000000",1019,68360.09]
["2019-06-26T11:56:00.000000000","2019-06-26T18:56:00.000000000",1018,488604.2]
["2019-06-26T11:56:15.000000000","2019-06-26T18:56:15.000000000",1017,491794.8]
["2019-06-26T11:56:15.000000000","2019-06-26T18:56:15.000000000",1020,2777354.0]
["2019-06-26T11:56:15.000000000","2019-06-26T18:56:15.000000000",1133,980.4615]
["2019-06-26T11:56:30.000000000","2019-06-26T18:56:30.000000000",1022,276.7275]
["2019-06-26T11:56:30.000000000","2019-06-26T18:56:30.000000000",1130,787524865.9603]
["2019-06-26T11:56:45.000000000","2019-06-26T18:56:45.000000000",1021,283.4763]
["2019-06-26T11:56:45.000000000","2019-06-26T18:56:45.000000000",1016,490100.0]
["2019-06-26T11:57:00.000000000","2019-06-26T18:57:00.000000000",1019,69153.48]
["2019-06-26T11:57:00.000000000","2019-06-26T18:57:00.000000000",1018,488631.3]
["2019-06-26T11:57:15.000000000","2019-06-26T18:57:15.000000000",1017,489771.9]
["2019-06-26T11:57:15.000000000","2019-06-26T18:57:15.000000000",1020,2777362.0]
["2019-06-26T11:57:15.000000000","2019-06-26T18:57:15.000000000",1133,978.0615]
["2019-06-26T11:57:30.000000000","2019-06-26T18:57:30.000000000",1022,259.3937]
["2019-06-26T11:57:30.000000000","2019-06-26T18:57:30.000000000",1130,785991234.636]
["2019-06-26T11:57:45.000000000","2019-06-26T18:57:45.000000000",1021,282.7503]
["2019-06-26T11:57:45.000000000","2019-06-26T18:57:45.000000000",1016,489100.0]
["2019-06-26T11:58:00.000000000","2019-06-26T18:58:00.000000000",1019,68793.5]
["2019-06-26T11:58:00.000000000","2019-06-26T18:58:00.000000000",1018,489712.5]
["2019-06-26T11:58:15.000000000","2019-06-26T18:58:15.000000000",1017,489780.19999999995]
["2019-06-26T11:58:15.000000000","2019-06-26T18:58:15.000000000",1020,2777364.0]
["2019-06-26T11:58:15.000000000","2019-06-26T18:58:15.000000000",1133,979.2156]
["2019-06-26T11:58:30.000000000","2019-06-26T18:58:30.000000000",1022,251.344]
["2019-06-26T11:58:30.000000000","2019-06-26T18:58:30.000000000",1130,784808369.8176]
["2019-06-26T11:58:45.000000000","2019-06-26T18:58:45.000000000",1021,282.4529]
["2019-06-26T11:58:45.000000000","2019-06-26T18:58:45.000000000",1016,488300.0]
["2019-06-26T11:59:00.000000000","2019-06-26T18:59:00.000000000",1019,67686.74]
["2019-06-26T11:59:00.000000000","2019-06-26T18:59:00.000000000",1018,487014.6]
["2019-06-26T11:59:15.000000000","2019-06-26T18:59:15.000000000",1017,489743.7]
["2019-06-26T11:59:15.000000000","2019-06-26T18:59:15.000000000",1020,2777370.0]
["2019-06-26T11:59:15.000000000","2019-06-26T18:59:15.000000000",1133,976.5687]
["2019-06-26T11:59:30.000000000","2019-06-26T18:59:30.000000000",1022,232.7116]
["2019-06-26T11:59:30.000000000","2019-06-26T18:59:30.000000000",1130,783773540.7258]
["2019-06-26T11:59:45.000000000","2019-06-26T18:59:45.000000000",1021,282.0577]
["2019-06-26T11:59:45.000000000","2019-06-26T18:59:45.000000000",1016,488200.0]
["2019-06-26T12:00:00.000000000","2019-06-26T19:00:00.000000000",1019,65980.13]
["2019-06-26T12:00:00.000000000","2019-06-26T19:00:00.000000000",1018,486287.5]
["2019-06-26T12:00:15.000000000","2019-06-26T19:00:15.000000000",1017,489439.6]
["2019-06-26T12:00:15.000000000","2019-06-26T19:00:15.000000000",1020,2777372.0]
["2019-06-26T12:00:15.000000000","2019-06-26T19:00:15.000000000",1133,975.7188]
["2019-06-26T12:00:30.000000000","2019-06-26T19:00:30.000000000",1022,226.5844]
["2019-06-26T12:00:30.000000000","2019-06-26T19:00:30.000000000",1130,783391660.8633]
["2019-06-26T12:00:45.000000000","2019-06-26T19:00:45.000000000",1021,282.04]
["2019-06-26T12:00:45.000000000","2019-06-26T19:00:45.000000000",1016,488400.0]
["2019-06-26T12:01:00.000000000","2019-06-26T19:01:00.000000000",1019,64393.36]
["2019-06-26T12:01:00.000000000","2019-06-26T19:01:00.000000000",1018,487283.3]
["2019-06-26T12:01:15.000000000","2019-06-26T19:01:15.000000000",1017,487764.6]
["2019-06-26T12:01:15.000000000","2019-06-26T19:01:15.000000000",1020,2777376.0]
["2019-06-26T12:01:15.000000000","2019-06-26T19:01:15.000000000",1133,975.1479]
["2019-06-26T12:01:30.000000000","2019-06-26T19:01:30.000000000",1022,218.5968]
["2019-06-26T12:01:30.000000000","2019-06-26T19:01:30.000000000",1130,782517359.8813]
["2019-06-26T12:01:45.000000000","2019-06-26T19:01:45.000000000",1021,281.2762]
["2019-06-26T12:01:45.000000000","2019-06-26T19:01:45.000000000",1016,487200.0]
["2019-06-26T12:02:00.000000000","2019-06-26T19:02:00.000000000",1019,63133.479999999996]
["2019-06-26T12:02:00.000000000","2019-06-26T19:02:00.000000000",1018,486464.60000000003]
["2019-06-26T12:02:15.000000000","2019-06-26T19:02:15.000000000",1017,487774.0]
["2019-06-26T12:02:15.000000000","2019-06-26T19:02:15.000000000",1020,2777379.0]
["2019-06-26T12:02:15.000000000","2019-06-26T19:02:15.000000000",1133,973.1198]
["2019-06-26T12:02:30.000000000","2019-06-26T19:02:30.000000000",1022,193.1401]
["2019-06-26T12:02:30.000000000","2019-06-26T19:02:30.000000000",1130,780033280.1217]
["2019-06-26T12:02:45.000000000","2019-06-26T19:02:45.000000000",1021,280.7457]
["2019-06-26T12:02:45.000000000","2019-06-26T19:02:45.000000000",1016,487000.0]
["2019-06-26T12:03:00.000000000","2019-06-26T19:03:00.000000000",1019,61073.439999999995]
["2019-06-26T12:03:00.000000000","2019-06-26T19:03:00.000000000",1018,484831.2]
["2019-06-26T12:03:15.000000000","2019-06-26T19:03:15.000000000",1017,487684.39999999997]
["2019-06-26T12:03:15.000000000","2019-06-26T19:03:15.000000000",1020,2777381.0]
["2019-06-26T12:03:15.000000000","2019-06-26T19:03:15.000000000",1133,972.3719]
["2019-06-26T12:03:30.000000000","2019-06-26T19:03:30.000000000",1022,195.3024]
["2019-06-26T12:03:30.000000000","2019-06-26T19:03:30.000000000",1130,781507523.8296]
["2019-06-26T12:03:45.000000000","2019-06-26T19:03:45.000000000",1021,281.0499]
["2019-06-26T12:03:45.000000000","2019-06-26T19:03:45.000000000",1016,486800.0]
["2019-06-26T12:04:00.000000000","2019-06-26T19:04:00.000000000",1019,58986.780000000006]
["2019-06-26T12:04:00.000000000","2019-06-26T19:04:00.000000000",1018,485039.60000000003]
["2019-06-26T12:04:15.000000000","2019-06-26T19:04:15.000000000",1017,487519.8]
["2019-06-26T12:04:15.000000000","2019-06-26T19:04:15.000000000",1020,2777384.0]
["2019-06-26T12:04:15.000000000","2019-06-26T19:04:15.000000000",1133,972.6281]
["2019-06-26T12:04:30.000000000","2019-06-26T19:04:30.000000000",1022,193.6395]
["2019-06-26T12:04:30.000000000","2019-06-26T19:04:30.000000000",1130,780496841.0808]
["2019-06-26T12:04:45.000000000","2019-06-26T19:04:45.000000000",1021,281.2319]
["2019-06-26T12:04:45.000000000","2019-06-26T19:04:45.000000000",1016,487600.0]
["2019-06-26T12:05:00.000000000","2019-06-26T19:05:00.000000000",1019,57853.44]
["2019-06-26T12:05:00.000000000","2019-06-26T19:05:00.000000000",1018,487618.7]
["2019-06-26T12:05:15.000000000","2019-06-26T19:05:15.000000000",1017,489403.1]
["2019-06-26T12:05:15.000000000","2019-06-26T19:05:15.000000000",1020,2777386.0]
["2019-06-26T12:05:15.000000000","2019-06-26T19:05:15.000000000",1133,976.3427]
["2019-06-26T12:05:30.000000000","2019-06-26T19:05:30.000000000",1022,205.6942]
["2019-06-26T12:05:30.000000000","2019-06-26T19:05:30.000000000",1130,782162446.0252]
["2019-06-26T12:05:45.000000000","2019-06-26T19:05:45.000000000",1021,281.9201]
["2019-06-26T12:05:45.000000000","2019-06-26T19:05:45.000000000",1016,487900.0]
["2019-06-26T12:06:00.000000000","2019-06-26T19:06:00.000000000",1019,58966.86]
["2019-06-26T12:06:00.000000000","2019-06-26T19:06:00.000000000",1018,486572.9]
["2019-06-26T12:06:15.000000000","2019-06-26T19:06:15.000000000",1017,489750.0]
["2019-06-26T12:06:15.000000000","2019-06-26T19:06:15.000000000",1020,2777391.0]
["2019-06-26T12:06:15.000000000","2019-06-26T19:06:15.000000000",1133,976.3021]
["2019-06-26T12:06:30.000000000","2019-06-26T19:06:30.000000000",1022,237.8286]
["2019-06-26T12:06:30.000000000","2019-06-26T19:06:30.000000000",1130,783606708.7407]
["2019-06-26T12:06:45.000000000","2019-06-26T19:06:45.000000000",1021,282.1843]
["2019-06-26T12:06:45.000000000","2019-06-26T19:06:45.000000000",1016,488800.0]
["2019-06-26T12:07:00.000000000","2019-06-26T19:07:00.000000000",1019,60566.719999999994]
["2019-06-26T12:07:00.000000000","2019-06-26T19:07:00.000000000",1018,489643.7]
["2019-06-26T12:07:15.000000000","2019-06-26T19:07:15.000000000",1017,489707.3]
["2019-06-26T12:07:15.000000000","2019-06-26T19:07:15.000000000",1020,2777392.0]
["2019-06-26T12:07:15.000000000","2019-06-26T19:07:15.000000000",1133,979.5636]
["2019-06-26T12:07:30.000000000","2019-06-26T19:07:30.000000000",1022,253.8792]
["2019-06-26T12:07:30.000000000","2019-06-26T19:07:30.000000000",1130,784446050.4024]
["2019-06-26T12:07:45.000000000","2019-06-26T19:07:45.000000000",1021,282.5173]
["2019-06-26T12:07:45.000000000","2019-06-26T19:07:45.000000000",1016,489800.0]
["2019-06-26T12:08:00.000000000","2019-06-26T19:08:00.000000000",1019,63273.45]
["2019-06-26T12:08:00.000000000","2019-06-26T19:08:00.000000000",1018,488577.1]
["2019-06-26T12:08:15.000000000","2019-06-26T19:08:15.000000000",1017,491797.9]
["2019-06-26T12:08:15.000000000","2019-06-26T19:08:15.000000000",1020,2777398.0]
["2019-06-26T12:08:15.000000000","2019-06-26T19:08:15.000000000",1133,980.7916]
["2019-06-26T12:08:30.000000000","2019-06-26T19:08:30.000000000",1022,280.2884]
["2019-06-26T12:08:30.000000000","2019-06-26T19:08:30.000000000",1130,785791163.053]
["2019-06-26T12:08:45.000000000","2019-06-26T19:08:45.000000000",1021,283.2498]
["2019-06-26T12:08:45.000000000","2019-06-26T19:08:45.000000000",1016,490300.0]
["2019-06-26T12:09:00.000000000","2019-06-26T19:09:00.000000000",1019,66333.38]
["2019-06-26T12:09:00.000000000","2019-06-26T19:09:00.000000000",1018,488785.39999999997]
["2019-06-26T12:09:15.000000000","2019-06-26T19:09:15.000000000",1017,491695.80000000005]
["2019-06-26T12:09:15.000000000","2019-06-26T19:09:15.000000000",1020,2777399.0]
["2019-06-26T12:09:15.000000000","2019-06-26T19:09:15.000000000",1133,980.3791]
["2019-06-26T12:09:30.000000000","2019-06-26T19:09:30.000000000",1022,291.1753]
["2019-06-26T12:09:30.000000000","2019-06-26T19:09:30.000000000",1130,787426523.8554]
["2019-06-26T12:09:45.000000000","2019-06-26T19:09:45.000000000",1021,283.3609]
["2019-06-26T12:09:45.000000000","2019-06-26T19:09:45.000000000",1016,489900.0]
["2019-06-26T12:10:00.000000000","2019-06-26T19:10:00.000000000",1019,68560.17]
["2019-06-26T12:10:00.000000000","2019-06-26T19:10:00.000000000",1018,489454.2]
["2019-06-26T12:10:15.000000000","2019-06-26T19:10:15.000000000",1017,489750.0]
["2019-06-26T12:10:15.000000000","2019-06-26T19:10:15.000000000",1020,2777406.0]
["2019-06-26T12:10:15.000000000","2019-06-26T19:10:15.000000000",1133,979.5271]
["2019-06-26T12:10:30.000000000","2019-06-26T19:10:30.000000000",1022,272.9757]
["2019-06-26T12:10:30.000000000","2019-06-26T19:10:30.000000000",1130,785485417.1875]
["2019-06-26T12:10:45.000000000","2019-06-26T19:10:45.000000000",1021,282.8214]
["2019-06-26T12:10:45.000000000","2019-06-26T19:10:45.000000000",1016,489700.0]
["2019-06-26T12:11:00.000000000","2019-06-26T19:11:00.000000000",1019,69000.0]
["2019-06-26T12:11:00.000000000","2019-06-26T19:11:00.000000000",1018,488056.2]
["2019-06-26T12:11:15.000000000","2019-06-26T19:11:15.000000000",1017,489722.89999999997]
["2019-06-26T12:11:15.000000000","2019-06-26T19:11:15.000000000",1020,2777408.0]
["2019-06-26T12:11:15.000000000","2019-06-26T19:11:15.000000000",1133,979.175]
["2019-06-26T12:11:30.000000000","2019-06-26T19:11:30.000000000",1022,273.1266]
["2019-06-26T12:11:30.000000000","2019-06-26T19:11:30.000000000",1130,785682895.968]
["2019-06-26T12:11:45.000000000","2019-06-26T19:11:45.000000000",1021,282.8835]
["2019-06-26T12:11:45.000000000","2019-06-26T19:11:45.000000000",1016,489600.0]
["2019-06-26T12:12:00.000000000","2019-06-26T19:12:00.000000000",1019,69253.45]
["2019-06-26T12:12:00.000000000","2019-06-26T19:12:00.000000000",1018,489739.6]
["2019-06-26T12:12:15.000000000","2019-06-26T19:12:15.000000000",1017,489745.8]
["2019-06-26T12:12:15.000000000","2019-06-26T19:12:15.000000000",1020,2777408.0]
["2019-06-26T12:12:15.000000000","2019-06-26T19:12:15.000000000",1133,979.5396]
["2019-06-26T12:12:30.000000000","2019-06-26T19:12:30.000000000",1022,274.8139]
["2019-06-26T12:12:30.000000000","2019-06-26T19:12:30.000000000",1130,785592388.233]
["2019-06-26T12:12:45.000000000","2019-06-26T19:12:45.000000000",1021,282.7792]
["2019-06-26T12:12:45.000000000","2019-06-26T19:12:45.000000000",1016,489200.0]
["2019-06-26T12:13:00.000000000","2019-06-26T19:13:00.000000000",1019,69506.79]
["2019-06-26T12:13:00.000000000","2019-06-26T19:13:00.000000000",1018,489402.10000000003]
["2019-06-26T12:13:15.000000000","2019-06-26T19:13:15.000000000",1017,489730.2]
["2019-06-26T12:13:15.000000000","2019-06-26T19:13:15.000000000",1020,2777417.0]
["2019-06-26T12:13:15.000000000","2019-06-26T19:13:15.000000000",1133,979.1885]
["2019-06-26T12:13:30.000000000","2019-06-26T19:13:30.000000000",1022,272.3141]
["2019-06-26T12:13:30.000000000","2019-06-26T19:13:30.000000000",1130,785753771.544]
["2019-06-26T12:13:45.000000000","2019-06-26T19:13:45.000000000",1021,282.9458]
["2019-06-26T12:13:45.000000000","2019-06-26T19:13:45.000000000",1016,489300.0]
["2019-06-26T12:14:00.000000000","2019-06-26T19:14:00.000000000",1019,69800.05]
["2019-06-26T12:14:00.000000000","2019-06-26T19:14:00.000000000",1018,488481.3]
["2019-06-26T12:14:15.000000000","2019-06-26T19:14:15.000000000",1017,489796.89999999997]
["2019-06-26T12:14:15.000000000","2019-06-26T19:14:15.000000000",1020,2777421.0]
["2019-06-26T12:14:15.000000000","2019-06-26T19:14:15.000000000",1133,979.0886]
["2019-06-26T12:14:30.000000000","2019-06-26T19:14:30.000000000",1022,272.1788]
["2019-06-26T12:14:30.000000000","2019-06-26T19:14:30.000000000",1130,785373012.6792]
["2019-06-26T12:14:45.000000000","2019-06-26T19:14:45.000000000",1021,282.6571]
["2019-06-26T12:14:45.000000000","2019-06-26T19:14:45.000000000",1016,489300.0]
["2019-06-26T12:15:00.000000000","2019-06-26T19:15:00.000000000",1019,69846.76000000001]
["2019-06-26T12:15:00.000000000","2019-06-26T19:15:00.000000000",1018,489487.5]
["2019-06-26T12:15:15.000000000","2019-06-26T19:15:15.000000000",1017,489734.39999999997]
["2019-06-26T12:15:15.000000000","2019-06-26T19:15:15.000000000",1020,2777424.0]
["2019-06-26T12:15:15.000000000","2019-06-26T19:15:15.000000000",1133,979.2177]
["2019-06-26T12:15:30.000000000","2019-06-26T19:15:30.000000000",1022,265.723]
["2019-06-26T12:15:30.000000000","2019-06-26T19:15:30.000000000",1130,785003907.8472]
["2019-06-26T12:15:45.000000000","2019-06-26T19:15:45.000000000",1021,282.7371]
["2019-06-26T12:15:45.000000000","2019-06-26T19:15:45.000000000",1016,489000.0]
["2019-06-26T12:16:00.000000000","2019-06-26T19:16:00.000000000",1019,69753.45]
["2019-06-26T12:16:00.000000000","2019-06-26T19:16:00.000000000",1018,489425.0]
["2019-06-26T12:16:15.000000000","2019-06-26T19:16:15.000000000",1017,489775.0]
["2019-06-26T12:16:15.000000000","2019-06-26T19:16:15.000000000",1020,2777427.0]
["2019-06-26T12:16:15.000000000","2019-06-26T19:16:15.000000000",1133,979.15]
["2019-06-26T12:16:30.000000000","2019-06-26T19:16:30.000000000",1022,271.1042]
["2019-06-26T12:16:30.000000000","2019-06-26T19:16:30.000000000",1130,784949489.796]
["2019-06-26T12:16:45.000000000","2019-06-26T19:16:45.000000000",1021,282.4374]
["2019-06-26T12:16:45.000000000","2019-06-26T19:16:45.000000000",1016,489000.0]
["2019-06-26T12:17:00.000000000","2019-06-26T19:17:00.000000000",1019,70053.38]
["2019-06-26T12:17:00.000000000","2019-06-26T19:17:00.000000000",1018,487745.8]
["2019-06-26T12:17:15.000000000","2019-06-26T19:17:15.000000000",1017,489743.7]
["2019-06-26T12:17:15.000000000","2019-06-26T19:17:15.000000000",1020,2777432.0]
["2019-06-26T12:17:15.000000000","2019-06-26T19:17:15.000000000",1133,978.477]
["2019-06-26T12:17:30.000000000","2019-06-26T19:17:30.000000000",1022,270.3273]
["2019-06-26T12:17:30.000000000","2019-06-26T19:17:30.000000000",1130,785307793.2747]
["2019-06-26T12:17:45.000000000","2019-06-26T19:17:45.000000000",1021,282.7747]
["2019-06-26T12:17:45.000000000","2019-06-26T19:17:45.000000000",1016,488800.0]
["2019-06-26T12:18:00.000000000","2019-06-26T19:18:00.000000000",1019,70300.05]
["2019-06-26T12:18:00.000000000","2019-06-26T19:18:00.000000000",1018,489179.19999999995]
["2019-06-26T12:18:15.000000000","2019-06-26T19:18:15.000000000",1017,489707.3]
["2019-06-26T12:18:15.000000000","2019-06-26T19:18:15.000000000",1020,2777436.0]
["2019-06-26T12:18:15.000000000","2019-06-26T19:18:15.000000000",1133,977.0615]
["2019-06-26T12:18:30.000000000","2019-06-26T19:18:30.000000000",1022,269.1595]
["2019-06-26T12:18:30.000000000","2019-06-26T19:18:30.000000000",1130,784285721.1012]
["2019-06-26T12:18:45.000000000","2019-06-26T19:18:45.000000000",1021,282.373]
["2019-06-26T12:18:45.000000000","2019-06-26T19:18:45.000000000",1016,489100.0]
["2019-06-26T12:19:00.000000000","2019-06-26T19:19:00.000000000",1019,70200.2]
["2019-06-26T12:19:00.000000000","2019-06-26T19:19:00.000000000",1018,488231.3]
["2019-06-26T12:19:15.000000000","2019-06-26T19:19:15.000000000",1017,489701.0]
["2019-06-26T12:19:15.000000000","2019-06-26T19:19:15.000000000",1020,2777440.0]
["2019-06-26T12:19:15.000000000","2019-06-26T19:19:15.000000000",1133,976.9697]
["2019-06-26T12:19:30.000000000","2019-06-26T19:19:30.000000000",1022,269.8033]
["2019-06-26T12:19:30.000000000","2019-06-26T19:19:30.000000000",1130,784304899.344]
["2019-06-26T12:19:45.000000000","2019-06-26T19:19:45.000000000",1021,282.3663]
["2019-06-26T12:19:45.000000000","2019-06-26T19:19:45.000000000",1016,488500.0]
["2019-06-26T12:20:00.000000000","2019-06-26T19:20:00.000000000",1019,70300.05]
["2019-06-26T12:20:00.000000000","2019-06-26T19:20:00.000000000",1018,486520.8]
["2019-06-26T12:20:15.000000000","2019-06-26T19:20:15.000000000",1017,489697.9]
["2019-06-26T12:20:15.000000000","2019-06-26T19:20:15.000000000",1020,2777444.0]
["2019-06-26T12:20:15.000000000","2019-06-26T19:20:15.000000000",1133,976.2604]
["2019-06-26T12:20:30.000000000","2019-06-26T19:20:30.000000000",1022,269.6901]
["2019-06-26T12:20:30.000000000","2019-06-26T19:20:30.000000000",1130,784324915.506]
["2019-06-26T12:20:45.000000000","2019-06-26T19:20:45.000000000",1021,282.3242]
["2019-06-26T12:20:45.000000000","2019-06-26T19:20:45.000000000",1016,488800.0]
["2019-06-26T12:21:00.000000000","2019-06-26T19:21:00.000000000",1019,70400.15]
["2019-06-26T12:21:00.000000000","2019-06-26T19:21:00.000000000",1018,486785.39999999997]
["2019-06-26T12:21:15.000000000","2019-06-26T19:21:15.000000000",1017,489709.4]
["2019-06-26T12:21:15.000000000","2019-06-26T19:21:15.000000000",1020,2777447.0]
["2019-06-26T12:21:15.000000000","2019-06-26T19:21:15.000000000",1133,976.3594]
["2019-06-26T12:21:30.000000000","2019-06-26T19:21:30.000000000",1022,268.3337]
["2019-06-26T12:21:30.000000000","2019-06-26T19:21:30.000000000",1130,783474752.6112]
["2019-06-26T12:21:45.000000000","2019-06-26T19:21:45.000000000",1021,282.1555]
["2019-06-26T12:21:45.000000000","2019-06-26T19:21:45.000000000",1016,488100.0]
["2019-06-26T12:22:00.000000000","2019-06-26T19:22:00.000000000",1019,70346.76000000001]
["2019-06-26T12:22:00.000000000","2019-06-26T19:22:00.000000000",1018,486347.89999999997]
["2019-06-26T12:22:15.000000000","2019-06-26T19:22:15.000000000",1017,487806.2]
["2019-06-26T12:22:15.000000000","2019-06-26T19:22:15.000000000",1020,2777449.0]
["2019-06-26T12:22:15.000000000","2019-06-26T19:22:15.000000000",1133,974.1333]
["2019-06-26T12:22:30.000000000","2019-06-26T19:22:30.000000000",1022,264.7595]
["2019-06-26T12:22:30.000000000","2019-06-26T19:22:30.000000000",1130,783895280.6909]
["2019-06-26T12:22:45.000000000","2019-06-26T19:22:45.000000000",1021,282.0732]
["2019-06-26T12:22:45.000000000","2019-06-26T19:22:45.000000000",1016,487700.0]
["2019-06-26T12:23:00.000000000","2019-06-26T19:23:00.000000000",1019,70046.71]
["2019-06-26T12:23:00.000000000","2019-06-26T19:23:00.000000000",1018,487960.39999999997]
["2019-06-26T12:23:15.000000000","2019-06-26T19:23:15.000000000",1017,487768.7]
["2019-06-26T12:23:15.000000000","2019-06-26T19:23:15.000000000",1020,2777455.0]
["2019-06-26T12:23:15.000000000","2019-06-26T19:23:15.000000000",1133,974.477]
["2019-06-26T12:23:30.000000000","2019-06-26T19:23:30.000000000",1022,258.9077]
["2019-06-26T12:23:30.000000000","2019-06-26T19:23:30.000000000",1130,783014562.8624]
["2019-06-26T12:23:45.000000000","2019-06-26T19:23:45.000000000",1021,281.8824]
["2019-06-26T12:23:45.000000000","2019-06-26T19:23:45.000000000",1016,487800.0]
["2019-06-26T12:24:00.000000000","2019-06-26T19:24:00.000000000",1019,69646.81]
["2019-06-26T12:24:00.000000000","2019-06-26T19:24:00.000000000",1018,487781.3]
["2019-06-26T12:24:15.000000000","2019-06-26T19:24:15.000000000",1017,487769.8]
["2019-06-26T12:24:15.000000000","2019-06-26T19:24:15.000000000",1020,2777459.0]
["2019-06-26T12:24:15.000000000","2019-06-26T19:24:15.000000000",1133,974.2677]
["2019-06-26T12:24:30.000000000","2019-06-26T19:24:30.000000000",1022,255.9061]
["2019-06-26T12:24:30.000000000","2019-06-26T19:24:30.000000000",1130,783194281.212]
["2019-06-26T12:24:45.000000000","2019-06-26T19:24:45.000000000",1021,281.8979]
["2019-06-26T12:24:45.000000000","2019-06-26T19:24:45.000000000",1016,487700.0]
["2019-06-26T12:25:00.000000000","2019-06-26T19:25:00.000000000",1019,69093.42]
["2019-06-26T12:25:00.000000000","2019-06-26T19:25:00.000000000",1018,486437.5]
["2019-06-26T12:25:15.000000000","2019-06-26T19:25:15.000000000",1017,487741.69999999995]
["2019-06-26T12:25:15.000000000","2019-06-26T19:25:15.000000000",1020,2777463.0]
["2019-06-26T12:25:15.000000000","2019-06-26T19:25:15.000000000",1133,975.3021]
["2019-06-26T12:25:30.000000000","2019-06-26T19:25:30.000000000",1022,260.1041]
["2019-06-26T12:25:30.000000000","2019-06-26T19:25:30.000000000",1130,782492429.0196]
["2019-06-26T12:25:45.000000000","2019-06-26T19:25:45.000000000",1021,281.6515]
["2019-06-26T12:25:45.000000000","2019-06-26T19:25:45.000000000",1016,488000.0]
["2019-06-26T12:26:00.000000000","2019-06-26T19:26:00.000000000",1019,68800.05]
["2019-06-26T12:26:00.000000000","2019-06-26T19:26:00.000000000",1018,487237.5]
["2019-06-26T12:26:15.000000000","2019-06-26T19:26:15.000000000",1017,487759.4]
["2019-06-26T12:26:15.000000000","2019-06-26T19:26:15.000000000",1020,2777466.0]
["2019-06-26T12:26:15.000000000","2019-06-26T19:26:15.000000000",1133,975.5386]
["2019-06-26T12:26:30.000000000","2019-06-26T19:26:30.000000000",1022,251.646]
["2019-06-26T12:26:30.000000000","2019-06-26T19:26:30.000000000",1130,783116264.0378]
["2019-06-26T12:26:45.000000000","2019-06-26T19:26:45.000000000",1021,282.0022]
["2019-06-26T12:26:45.000000000","2019-06-26T19:26:45.000000000",1016,487700.0]
["2019-06-26T12:27:00.000000000","2019-06-26T19:27:00.000000000",1019,68446.75]
["2019-06-26T12:27:00.000000000","2019-06-26T19:27:00.000000000",1018,487762.5]
["2019-06-26T12:27:15.000000000","2019-06-26T19:27:15.000000000",1017,487769.8]
["2019-06-26T12:27:15.000000000","2019-06-26T19:27:15.000000000",1020,2777470.0]
["2019-06-26T12:27:15.000000000","2019-06-26T19:27:15.000000000",1133,975.5719]
["2019-06-26T12:27:30.000000000","2019-06-26T19:27:30.000000000",1022,252.4385]
["2019-06-26T12:27:30.000000000","2019-06-26T19:27:30.000000000",1130,782568281.826]
["2019-06-26T12:27:45.000000000","2019-06-26T19:27:45.000000000",1021,281.818]
["2019-06-26T12:27:45.000000000","2019-06-26T19:27:45.000000000",1016,487700.0]
["2019-06-26T12:28:00.000000000","2019-06-26T19:28:00.000000000",1019,68100.09999999999]
["2019-06-26T12:28:00.000000000","2019-06-26T19:28:00.000000000",1018,487377.1]
["2019-06-26T12:28:15.000000000","2019-06-26T19:28:15.000000000",1017,487732.3]
["2019-06-26T12:28:15.000000000","2019-06-26T19:28:15.000000000",1020,2777473.0]
["2019-06-26T12:28:15.000000000","2019-06-26T19:28:15.000000000",1133,974.3156]
["2019-06-26T12:28:30.000000000","2019-06-26T19:28:30.000000000",1022,257.176]
["2019-06-26T12:28:30.000000000","2019-06-26T19:28:30.000000000",1130,783037968.713]
["2019-06-26T12:28:45.000000000","2019-06-26T19:28:45.000000000",1021,282.1421]
["2019-06-26T12:28:45.000000000","2019-06-26T19:28:45.000000000",1016,487900.0]
["2019-06-26T12:29:00.000000000","2019-06-26T19:29:00.000000000",1019,68200.2]
["2019-06-26T12:29:00.000000000","2019-06-26T19:29:00.000000000",1018,488012.5]
["2019-06-26T12:29:15.000000000","2019-06-26T19:29:15.000000000",1017,491810.4]
["2019-06-26T12:29:15.000000000","2019-06-26T19:29:15.000000000",1020,2777477.0]
["2019-06-26T12:29:15.000000000","2019-06-26T19:29:15.000000000",1133,979.9187]
["2019-06-26T12:29:30.000000000","2019-06-26T19:29:30.000000000",1022,263.9802]
["2019-06-26T12:29:30.000000000","2019-06-26T19:29:30.000000000",1130,785647426.0008]
["2019-06-26T12:29:45.000000000","2019-06-26T19:29:45.000000000",1021,283.21]
["2019-06-26T12:29:45.000000000","2019-06-26T19:29:45.000000000",1016,490400.0]
["2019-06-26T12:30:00.000000000","2019-06-26T19:30:00.000000000",1019,68753.45]
["2019-06-26T12:30:00.000000000","2019-06-26T19:30:00.000000000",1018,488331.2]
["2019-06-26T12:30:15.000000000","2019-06-26T19:30:15.000000000",1017,491718.8]
["2019-06-26T12:30:15.000000000","2019-06-26T19:30:15.000000000",1020,2777480.0]
["2019-06-26T12:30:15.000000000","2019-06-26T19:30:15.000000000",1133,979.8501]
["2019-06-26T12:30:30.000000000","2019-06-26T19:30:30.000000000",1022,267.7254]
["2019-06-26T12:30:30.000000000","2019-06-26T19:30:30.000000000",1130,787004796.312]
["2019-06-26T12:30:45.000000000","2019-06-26T19:30:45.000000000",1021,283.4008]
["2019-06-26T12:30:45.000000000","2019-06-26T19:30:45.000000000",1016,490300.0]
["2019-06-26T12:31:00.000000000","2019-06-26T19:31:00.000000000",1019,69253.45]
["2019-06-26T12:31:00.000000000","2019-06-26T19:31:00.000000000",1018,489283.3]
["2019-06-26T12:31:15.000000000","2019-06-26T19:31:15.000000000",1017,491463.5]
["2019-06-26T12:31:15.000000000","2019-06-26T19:31:15.000000000",1020,2777484.0]
["2019-06-26T12:31:15.000000000","2019-06-26T19:31:15.000000000",1133,980.1031]
["2019-06-26T12:31:30.000000000","2019-06-26T19:31:30.000000000",1022,266.9995]
["2019-06-26T12:31:30.000000000","2019-06-26T19:31:30.000000000",1130,787739457.6408]
["2019-06-26T12:31:45.000000000","2019-06-26T19:31:45.000000000",1021,283.6162]
["2019-06-26T12:31:45.000000000","2019-06-26T19:31:45.000000000",1016,490500.0]
["2019-06-26T12:32:00.000000000","2019-06-26T19:32:00.000000000",1019,69753.45]
["2019-06-26T12:32:00.000000000","2019-06-26T19:32:00.000000000",1018,488470.8]
["2019-06-26T12:32:15.000000000","2019-06-26T19:32:15.000000000",1017,491712.5]
["2019-06-26T12:32:15.000000000","2019-06-26T19:32:15.000000000",1020,2777484.0]
["2019-06-26T12:32:15.000000000","2019-06-26T19:32:15.000000000",1133,980.1729]
["2019-06-26T12:32:30.000000000","2019-06-26T19:32:30.000000000",1022,267.6033]
["2019-06-26T12:32:30.000000000","2019-06-26T19:32:30.000000000",1130,787031782.7801]
["2019-06-26T12:32:45.000000000","2019-06-26T19:32:45.000000000",1021,283.3542]
["2019-06-26T12:32:45.000000000","2019-06-26T19:32:45.000000000",1016,490500.0]
["2019-06-26T12:33:00.000000000","2019-06-26T19:33:00.000000000",1019,70106.77]
["2019-06-26T12:33:00.000000000","2019-06-26T19:33:00.000000000",1018,488700.0]
["2019-06-26T12:33:15.000000000","2019-06-26T19:33:15.000000000",1017,491763.5]
["2019-06-26T12:33:15.000000000","2019-06-26T19:33:15.000000000",1020,2777492.0]
["2019-06-26T12:33:15.000000000","2019-06-26T19:33:15.000000000",1133,980.2739]
["2019-06-26T12:33:30.000000000","2019-06-26T19:33:30.000000000",1022,269.5036]
["2019-06-26T12:33:30.000000000","2019-06-26T19:33:30.000000000",1130,787026522.3804]
["2019-06-26T12:33:45.000000000","2019-06-26T19:33:45.000000000",1021,283.2499]
["2019-06-26T12:33:45.000000000","2019-06-26T19:33:45.000000000",1016,490100.0]
["2019-06-26T12:34:00.000000000","2019-06-26T19:34:00.000000000",1019,70400.15]
["2019-06-26T12:34:00.000000000","2019-06-26T19:34:00.000000000",1018,488179.19999999995]
["2019-06-26T12:34:15.000000000","2019-06-26T19:34:15.000000000",1017,490043.8]
["2019-06-26T12:34:15.000000000","2019-06-26T19:34:15.000000000",1020,2777492.0]
["2019-06-26T12:34:15.000000000","2019-06-26T19:34:15.000000000",1133,979.4355]
["2019-06-26T12:34:30.000000000","2019-06-26T19:34:30.000000000",1022,266.9129]
["2019-06-26T12:34:30.000000000","2019-06-26T19:34:30.000000000",1130,786146083.8764]
["2019-06-26T12:34:45.000000000","2019-06-26T19:34:45.000000000",1021,282.9702]
["2019-06-26T12:34:45.000000000","2019-06-26T19:34:45.000000000",1016,489700.0]
["2019-06-26T12:35:00.000000000","2019-06-26T19:35:00.000000000",1019,70400.15]
["2019-06-26T12:35:00.000000000","2019-06-26T19:35:00.000000000",1018,489789.60000000003]
["2019-06-26T12:35:15.000000000","2019-06-26T19:35:15.000000000",1017,489700.0]
["2019-06-26T12:35:15.000000000","2019-06-26T19:35:15.000000000",1020,2777500.0]
["2019-06-26T12:35:15.000000000","2019-06-26T19:35:15.000000000",1133,979.4583]
["2019-06-26T12:35:30.000000000","2019-06-26T19:35:30.000000000",1022,259.0807]
["2019-06-26T12:35:30.000000000","2019-06-26T19:35:30.000000000",1130,786294979.0944]
["2019-06-26T12:35:45.000000000","2019-06-26T19:35:45.000000000",1021,283.1943]
["2019-06-26T12:35:45.000000000","2019-06-26T19:35:45.000000000",1016,490000.0]
["2019-06-26T12:36:00.000000000","2019-06-26T19:36:00.000000000",1019,70200.2]
["2019-06-26T12:36:00.000000000","2019-06-26T19:36:00.000000000",1018,488091.7]
["2019-06-26T12:36:15.000000000","2019-06-26T19:36:15.000000000",1017,489736.5]
["2019-06-26T12:36:15.000000000","2019-06-26T19:36:15.000000000",1020,2777501.0]
["2019-06-26T12:36:15.000000000","2019-06-26T19:36:15.000000000",1133,978.8928]
["2019-06-26T12:36:30.000000000","2019-06-26T19:36:30.000000000",1022,261.1254]
["2019-06-26T12:36:30.000000000","2019-06-26T19:36:30.000000000",1130,786709120.9728]
["2019-06-26T12:36:45.000000000","2019-06-26T19:36:45.000000000",1021,283.0611]
["2019-06-26T12:36:45.000000000","2019-06-26T19:36:45.000000000",1016,489200.0]
["2019-06-26T12:37:00.000000000","2019-06-26T19:37:00.000000000",1019,70046.71]
["2019-06-26T12:37:00.000000000","2019-06-26T19:37:00.000000000",1018,489760.4]
["2019-06-26T12:37:15.000000000","2019-06-26T19:37:15.000000000",1017,489727.10000000003]
["2019-06-26T12:37:15.000000000","2019-06-26T19:37:15.000000000",1020,2777507.0]
["2019-06-26T12:37:15.000000000","2019-06-26T19:37:15.000000000",1133,977.7604]
["2019-06-26T12:37:30.000000000","2019-06-26T19:37:30.000000000",1022,261.8779]
["2019-06-26T12:37:30.000000000","2019-06-26T19:37:30.000000000",1130,785316778.182]
["2019-06-26T12:37:45.000000000","2019-06-26T19:37:45.000000000",1021,282.6349]
["2019-06-26T12:37:45.000000000","2019-06-26T19:37:45.000000000",1016,489200.0]
["2019-06-26T12:38:00.000000000","2019-06-26T19:38:00.000000000",1019,69846.76000000001]
["2019-06-26T12:38:00.000000000","2019-06-26T19:38:00.000000000",1018,487718.8]
["2019-06-26T12:38:15.000000000","2019-06-26T19:38:15.000000000",1017,489702.1]
["2019-06-26T12:38:15.000000000","2019-06-26T19:38:15.000000000",1020,2777510.0]
["2019-06-26T12:38:15.000000000","2019-06-26T19:38:15.000000000",1133,977.025]
["2019-06-26T12:38:30.000000000","2019-06-26T19:38:30.000000000",1022,257.1537]
["2019-06-26T12:38:30.000000000","2019-06-26T19:38:30.000000000",1130,785342346.2544]
["2019-06-26T12:38:45.000000000","2019-06-26T19:38:45.000000000",1021,282.6793]
["2019-06-26T12:38:45.000000000","2019-06-26T19:38:45.000000000",1016,487500.0]
["2019-06-26T12:39:00.000000000","2019-06-26T19:39:00.000000000",1019,69540.17]
["2019-06-26T12:39:00.000000000","2019-06-26T19:39:00.000000000",1018,484895.8]
["2019-06-26T12:39:15.000000000","2019-06-26T19:39:15.000000000",1017,487839.60000000003]
["2019-06-26T12:39:15.000000000","2019-06-26T19:39:15.000000000",1020,2777514.0]
["2019-06-26T12:39:15.000000000","2019-06-26T19:39:15.000000000",1133,972.6188]
["2019-06-26T12:39:30.000000000","2019-06-26T19:39:30.000000000",1022,199.2628]
["2019-06-26T12:39:30.000000000","2019-06-26T19:39:30.000000000",1130,780546153.348]
["2019-06-26T12:39:45.000000000","2019-06-26T19:39:45.000000000",1021,281.4228]
["2019-06-26T12:39:45.000000000","2019-06-26T19:39:45.000000000",1016,487600.0]
["2019-06-26T12:40:00.000000000","2019-06-26T19:40:00.000000000",1019,66833.43000000001]
["2019-06-26T12:40:00.000000000","2019-06-26T19:40:00.000000000",1018,485197.9]
["2019-06-26T12:40:15.000000000","2019-06-26T19:40:15.000000000",1017,486086.5]
["2019-06-26T12:40:15.000000000","2019-06-26T19:40:15.000000000",1020,2777517.0]
["2019-06-26T12:40:15.000000000","2019-06-26T19:40:15.000000000",1133,971.1928]
["2019-06-26T12:40:30.000000000","2019-06-26T19:40:30.000000000",1022,190.5427]
["2019-06-26T12:40:30.000000000","2019-06-26T19:40:30.000000000",1130,780627266.6878]
["2019-06-26T12:40:45.000000000","2019-06-26T19:40:45.000000000",1021,281.0521]
["2019-06-26T12:40:45.000000000","2019-06-26T19:40:45.000000000",1016,487100.0]
["2019-06-26T12:41:00.000000000","2019-06-26T19:41:00.000000000",1019,64420.06999999999]
["2019-06-26T12:41:00.000000000","2019-06-26T19:41:00.000000000",1018,486829.2]
["2019-06-26T12:41:15.000000000","2019-06-26T19:41:15.000000000",1017,489734.39999999997]
["2019-06-26T12:41:15.000000000","2019-06-26T19:41:15.000000000",1020,2777520.0]
["2019-06-26T12:41:15.000000000","2019-06-26T19:41:15.000000000",1133,976.4573]
["2019-06-26T12:41:30.000000000","2019-06-26T19:41:30.000000000",1022,243.1989]
["2019-06-26T12:41:30.000000000","2019-06-26T19:41:30.000000000",1130,784111954.4344]
["2019-06-26T12:41:45.000000000","2019-06-26T19:41:45.000000000",1021,282.2242]
["2019-06-26T12:41:45.000000000","2019-06-26T19:41:45.000000000",1016,488400.0]
["2019-06-26T12:42:00.000000000","2019-06-26T19:42:00.000000000",1019,64060.17]
["2019-06-26T12:42:00.000000000","2019-06-26T19:42:00.000000000",1018,487039.60000000003]
["2019-06-26T12:42:15.000000000","2019-06-26T19:42:15.000000000",1017,489781.3]
["2019-06-26T12:42:15.000000000","2019-06-26T19:42:15.000000000",1020,2777524.0]
["2019-06-26T12:42:15.000000000","2019-06-26T19:42:15.000000000",1133,976.5938]
["2019-06-26T12:42:30.000000000","2019-06-26T19:42:30.000000000",1022,248.5401]
["2019-06-26T12:42:30.000000000","2019-06-26T19:42:30.000000000",1130,784235845.6668]
["2019-06-26T12:42:45.000000000","2019-06-26T19:42:45.000000000",1021,282.1176]
["2019-06-26T12:42:45.000000000","2019-06-26T19:42:45.000000000",1016,488300.0]
["2019-06-26T12:43:00.000000000","2019-06-26T19:43:00.000000000",1019,65560.17]
["2019-06-26T12:43:00.000000000","2019-06-26T19:43:00.000000000",1018,487412.5]
["2019-06-26T12:43:15.000000000","2019-06-26T19:43:15.000000000",1017,487718.8]
["2019-06-26T12:43:15.000000000","2019-06-26T19:43:15.000000000",1020,2777527.0]
["2019-06-26T12:43:15.000000000","2019-06-26T19:43:15.000000000",1133,975.2001]
["2019-06-26T12:43:30.000000000","2019-06-26T19:43:30.000000000",1022,231.2974]
["2019-06-26T12:43:30.000000000","2019-06-26T19:43:30.000000000",1130,782276318.0544]
["2019-06-26T12:43:45.000000000","2019-06-26T19:43:45.000000000",1021,281.7114]
["2019-06-26T12:43:45.000000000","2019-06-26T19:43:45.000000000",1016,488600.0]
["2019-06-26T12:44:00.000000000","2019-06-26T19:44:00.000000000",1019,66260.12]
["2019-06-26T12:44:00.000000000","2019-06-26T19:44:00.000000000",1018,486331.2]
["2019-06-26T12:44:15.000000000","2019-06-26T19:44:15.000000000",1017,489747.9]
["2019-06-26T12:44:15.000000000","2019-06-26T19:44:15.000000000",1020,2777531.0]
["2019-06-26T12:44:15.000000000","2019-06-26T19:44:15.000000000",1133,976.1562]
["2019-06-26T12:44:30.000000000","2019-06-26T19:44:30.000000000",1022,261.3296]
["2019-06-26T12:44:30.000000000","2019-06-26T19:44:30.000000000",1130,784059226.8784]
["2019-06-26T12:44:45.000000000","2019-06-26T19:44:45.000000000",1021,282.3175]
["2019-06-26T12:44:45.000000000","2019-06-26T19:44:45.000000000",1016,488500.0]
["2019-06-26T12:45:00.000000000","2019-06-26T19:45:00.000000000",1019,67206.73999999999]
["2019-06-26T12:45:00.000000000","2019-06-26T19:45:00.000000000",1018,486658.3]
["2019-06-26T12:45:15.000000000","2019-06-26T19:45:15.000000000",1017,489761.39999999997]
["2019-06-26T12:45:15.000000000","2019-06-26T19:45:15.000000000",1020,2777533.0]
["2019-06-26T12:45:15.000000000","2019-06-26T19:45:15.000000000",1133,976.5906]
["2019-06-26T12:45:30.000000000","2019-06-26T19:45:30.000000000",1022,245.8206]
["2019-06-26T12:45:30.000000000","2019-06-26T19:45:30.000000000",1130,783868697.1808]
["2019-06-26T12:45:45.000000000","2019-06-26T19:45:45.000000000",1021,282.2531]
["2019-06-26T12:45:45.000000000","2019-06-26T19:45:45.000000000",1016,488800.0]
["2019-06-26T12:46:00.000000000","2019-06-26T19:46:00.000000000",1019,67453.40000000001]
["2019-06-26T12:46:00.000000000","2019-06-26T19:46:00.000000000",1018,486583.3]
["2019-06-26T12:46:15.000000000","2019-06-26T19:46:15.000000000",1017,489686.5]
["2019-06-26T12:46:15.000000000","2019-06-26T19:46:15.000000000",1020,2777538.0]
["2019-06-26T12:46:15.000000000","2019-06-26T19:46:15.000000000",1133,977.2407]
["2019-06-26T12:46:30.000000000","2019-06-26T19:46:30.000000000",1022,255.4843]
["2019-06-26T12:46:30.000000000","2019-06-26T19:46:30.000000000",1130,783648187.3664]
["2019-06-26T12:46:45.000000000","2019-06-26T19:46:45.000000000",1021,281.8645]
["2019-06-26T12:46:45.000000000","2019-06-26T19:46:45.000000000",1016,487700.0]
["2019-06-26T12:47:00.000000000","2019-06-26T19:47:00.000000000",1019,67800.05]
["2019-06-26T12:47:00.000000000","2019-06-26T19:47:00.000000000",1018,485575.0]
["2019-06-26T12:47:15.000000000","2019-06-26T19:47:15.000000000",1017,487462.5]
["2019-06-26T12:47:15.000000000","2019-06-26T19:47:15.000000000",1020,2777541.0]
["2019-06-26T12:47:15.000000000","2019-06-26T19:47:15.000000000",1133,973.3375]
["2019-06-26T12:47:30.000000000","2019-06-26T19:47:30.000000000",1022,193.5464]
["2019-06-26T12:47:30.000000000","2019-06-26T19:47:30.000000000",1130,780257374.0806]
["2019-06-26T12:47:45.000000000","2019-06-26T19:47:45.000000000",1021,280.6192]
["2019-06-26T12:47:45.000000000","2019-06-26T19:47:45.000000000",1016,485800.0]
["2019-06-26T12:48:00.000000000","2019-06-26T19:48:00.000000000",1019,65013.38]
["2019-06-26T12:48:00.000000000","2019-06-26T19:48:00.000000000",1018,485506.3]
["2019-06-26T12:48:15.000000000","2019-06-26T19:48:15.000000000",1017,487487.5]
["2019-06-26T12:48:15.000000000","2019-06-26T19:48:15.000000000",1020,2777544.0]
["2019-06-26T12:48:15.000000000","2019-06-26T19:48:15.000000000",1133,973.2937]
["2019-06-26T12:48:30.000000000","2019-06-26T19:48:30.000000000",1022,194.3078]
["2019-06-26T12:48:30.000000000","2019-06-26T19:48:30.000000000",1130,779647712.6592]
["2019-06-26T12:48:45.000000000","2019-06-26T19:48:45.000000000",1021,280.7102]
["2019-06-26T12:48:45.000000000","2019-06-26T19:48:45.000000000",1016,486200.0]
["2019-06-26T12:49:00.000000000","2019-06-26T19:49:00.000000000",1019,62333.43]
["2019-06-26T12:49:00.000000000","2019-06-26T19:49:00.000000000",1018,486139.6]
["2019-06-26T12:49:15.000000000","2019-06-26T19:49:15.000000000",1017,487710.39999999997]
["2019-06-26T12:49:15.000000000","2019-06-26T19:49:15.000000000",1020,2777546.0]
["2019-06-26T12:49:15.000000000","2019-06-26T19:49:15.000000000",1133,975.2125]
["2019-06-26T12:49:30.000000000","2019-06-26T19:49:30.000000000",1022,230.0276]
["2019-06-26T12:49:30.000000000","2019-06-26T19:49:30.000000000",1130,781973361.5886]
["2019-06-26T12:49:45.000000000","2019-06-26T19:49:45.000000000",1021,281.556]
["2019-06-26T12:49:45.000000000","2019-06-26T19:49:45.000000000",1016,487200.0]
["2019-06-26T12:50:00.000000000","2019-06-26T19:50:00.000000000",1019,62306.840000000004]
["2019-06-26T12:50:00.000000000","2019-06-26T19:50:00.000000000",1018,484343.8]
["2019-06-26T12:50:15.000000000","2019-06-26T19:50:15.000000000",1017,487730.2]
["2019-06-26T12:50:15.000000000","2019-06-26T19:50:15.000000000",1020,2777550.0]
["2019-06-26T12:50:15.000000000","2019-06-26T19:50:15.000000000",1133,972.1198]
["2019-06-26T12:50:30.000000000","2019-06-26T19:50:30.000000000",1022,221.4984]
["2019-06-26T12:50:30.000000000","2019-06-26T19:50:30.000000000",1130,780654873.2437]
["2019-06-26T12:50:45.000000000","2019-06-26T19:50:45.000000000",1021,281.2918]
["2019-06-26T12:50:45.000000000","2019-06-26T19:50:45.000000000",1016,488100.0]
["2019-06-26T12:51:00.000000000","2019-06-26T19:51:00.000000000",1019,62606.77]
["2019-06-26T12:51:00.000000000","2019-06-26T19:51:00.000000000",1018,486237.5]
["2019-06-26T12:51:15.000000000","2019-06-26T19:51:15.000000000",1017,489753.10000000003]
["2019-06-26T12:51:15.000000000","2019-06-26T19:51:15.000000000",1020,2777552.0]
["2019-06-26T12:51:15.000000000","2019-06-26T19:51:15.000000000",1133,975.9177]
["2019-06-26T12:51:30.000000000","2019-06-26T19:51:30.000000000",1022,267.3569]
["2019-06-26T12:51:30.000000000","2019-06-26T19:51:30.000000000",1130,783547705.6446]
["2019-06-26T12:51:45.000000000","2019-06-26T19:51:45.000000000",1021,281.9579]
["2019-06-26T12:51:45.000000000","2019-06-26T19:51:45.000000000",1016,487900.0]
["2019-06-26T12:52:00.000000000","2019-06-26T19:52:00.000000000",1019,64920.15000000001]
["2019-06-26T12:52:00.000000000","2019-06-26T19:52:00.000000000",1018,485675.0]
["2019-06-26T12:52:15.000000000","2019-06-26T19:52:15.000000000",1017,487714.60000000003]
["2019-06-26T12:52:15.000000000","2019-06-26T19:52:15.000000000",1020,2777557.0]
["2019-06-26T12:52:15.000000000","2019-06-26T19:52:15.000000000",1133,974.5125]
["2019-06-26T12:52:30.000000000","2019-06-26T19:52:30.000000000",1022,256.7564]
["2019-06-26T12:52:30.000000000","2019-06-26T19:52:30.000000000",1130,782229216.2384]
["2019-06-26T12:52:45.000000000","2019-06-26T19:52:45.000000000",1021,281.647]
["2019-06-26T12:52:45.000000000","2019-06-26T19:52:45.000000000",1016,488000.0]
["2019-06-26T12:53:00.000000000","2019-06-26T19:53:00.000000000",1019,66506.79]
["2019-06-26T12:53:00.000000000","2019-06-26T19:53:00.000000000",1018,487458.3]
["2019-06-26T12:53:15.000000000","2019-06-26T19:53:15.000000000",1017,487715.6]
["2019-06-26T12:53:15.000000000","2019-06-26T19:53:15.000000000",1020,2777560.0]
["2019-06-26T12:53:15.000000000","2019-06-26T19:53:15.000000000",1133,974.9177]
["2019-06-26T12:53:30.000000000","2019-06-26T19:53:30.000000000",1022,252.3008]
["2019-06-26T12:53:30.000000000","2019-06-26T19:53:30.000000000",1130,782526149.1154]
["2019-06-26T12:53:45.000000000","2019-06-26T19:53:45.000000000",1021,281.5605]
["2019-06-26T12:53:45.000000000","2019-06-26T19:53:45.000000000",1016,487700.0]
["2019-06-26T12:54:00.000000000","2019-06-26T19:54:00.000000000",1019,67100.09999999999]
["2019-06-26T12:54:00.000000000","2019-06-26T19:54:00.000000000",1018,487252.1]
["2019-06-26T12:54:15.000000000","2019-06-26T19:54:15.000000000",1017,487732.3]
["2019-06-26T12:54:15.000000000","2019-06-26T19:54:15.000000000",1020,2777564.0]
["2019-06-26T12:54:15.000000000","2019-06-26T19:54:15.000000000",1133,974.6302]
["2019-06-26T12:54:30.000000000","2019-06-26T19:54:30.000000000",1022,246.8596]
["2019-06-26T12:54:30.000000000","2019-06-26T19:54:30.000000000",1130,782077310.511]
["2019-06-26T12:54:45.000000000","2019-06-26T19:54:45.000000000",1021,281.263]
["2019-06-26T12:54:45.000000000","2019-06-26T19:54:45.000000000",1016,486800.0]
["2019-06-26T12:55:00.000000000","2019-06-26T19:55:00.000000000",1019,67240.12000000001]
["2019-06-26T12:55:00.000000000","2019-06-26T19:55:00.000000000",1018,484533.3]
["2019-06-26T12:55:15.000000000","2019-06-26T19:55:15.000000000",1017,487752.1]
["2019-06-26T12:55:15.000000000","2019-06-26T19:55:15.000000000",1020,2777566.0]
["2019-06-26T12:55:15.000000000","2019-06-26T19:55:15.000000000",1133,973.8104]
["2019-06-26T12:55:30.000000000","2019-06-26T19:55:30.000000000",1022,241.2452]
["2019-06-26T12:55:30.000000000","2019-06-26T19:55:30.000000000",1130,781751235.4656]
["2019-06-26T12:55:45.000000000","2019-06-26T19:55:45.000000000",1021,281.3807]
["2019-06-26T12:55:45.000000000","2019-06-26T19:55:45.000000000",1016,487200.0]
["2019-06-26T12:56:00.000000000","2019-06-26T19:56:00.000000000",1019,66706.73999999999]
["2019-06-26T12:56:00.000000000","2019-06-26T19:56:00.000000000",1018,485195.80000000005]
["2019-06-26T12:56:15.000000000","2019-06-26T19:56:15.000000000",1017,487675.0]
["2019-06-26T12:56:15.000000000","2019-06-26T19:56:15.000000000",1020,2777571.0]
["2019-06-26T12:56:15.000000000","2019-06-26T19:56:15.000000000",1133,971.8479]
["2019-06-26T12:56:30.000000000","2019-06-26T19:56:30.000000000",1022,230.8712]
["2019-06-26T12:56:30.000000000","2019-06-26T19:56:30.000000000",1130,780506061.4701]
["2019-06-26T12:56:45.000000000","2019-06-26T19:56:45.000000000",1021,280.4659]
["2019-06-26T12:56:45.000000000","2019-06-26T19:56:45.000000000",1016,485300.0]
["2019-06-26T12:57:00.000000000","2019-06-26T19:57:00.000000000",1019,66333.43000000001]
["2019-06-26T12:57:00.000000000","2019-06-26T19:57:00.000000000",1018,482079.2]
["2019-06-26T12:57:15.000000000","2019-06-26T19:57:15.000000000",1017,485784.4]
["2019-06-26T12:57:15.000000000","2019-06-26T19:57:15.000000000",1020,2777573.0]
["2019-06-26T12:57:15.000000000","2019-06-26T19:57:15.000000000",1133,968.9927]
["2019-06-26T12:57:30.000000000","2019-06-26T19:57:30.000000000",1022,181.3186]
["2019-06-26T12:57:30.000000000","2019-06-26T19:57:30.000000000",1130,777035492.4942]
["2019-06-26T12:57:45.000000000","2019-06-26T19:57:45.000000000",1021,279.7178]
["2019-06-26T12:57:45.000000000","2019-06-26T19:57:45.000000000",1016,484600.0]
["2019-06-26T12:58:00.000000000","2019-06-26T19:58:00.000000000",1019,63186.729999999996]
["2019-06-26T12:58:00.000000000","2019-06-26T19:58:00.000000000",1018,482933.3]
["2019-06-26T12:58:15.000000000","2019-06-26T19:58:15.000000000",1017,483769.8]
["2019-06-26T12:58:15.000000000","2019-06-26T19:58:15.000000000",1020,2777576.0]
["2019-06-26T12:58:15.000000000","2019-06-26T19:58:15.000000000",1133,965.3969]
["2019-06-26T12:58:30.000000000","2019-06-26T19:58:30.000000000",1022,136.9874]
["2019-06-26T12:58:30.000000000","2019-06-26T19:58:30.000000000",1130,773749901.8352]
["2019-06-26T12:58:45.000000000","2019-06-26T19:58:45.000000000",1021,278.1417]
["2019-06-26T12:58:45.000000000","2019-06-26T19:58:45.000000000",1016,482000.0]
["2019-06-26T12:59:00.000000000","2019-06-26T19:59:00.000000000",1019,59506.84]
["2019-06-26T12:59:00.000000000","2019-06-26T19:59:00.000000000",1018,480116.69999999995]
["2019-06-26T12:59:15.000000000","2019-06-26T19:59:15.000000000",1017,481734.39999999997]
["2019-06-26T12:59:15.000000000","2019-06-26T19:59:15.000000000",1020,2777578.0]
["2019-06-26T12:59:15.000000000","2019-06-26T19:59:15.000000000",1133,962.4115]
["2019-06-26T12:59:30.000000000","2019-06-26T19:59:30.000000000",1022,121.0078]
["2019-06-26T12:59:30.000000000","2019-06-26T19:59:30.000000000",1130,773417149.6156]
["2019-06-26T12:59:45.000000000","2019-06-26T19:59:45.000000000",1021,278.6212]
["2019-06-26T12:59:45.000000000","2019-06-26T19:59:45.000000000",1016,482200.0]
["2019-06-26T13:00:00.000000000","2019-06-26T20:00:00.000000000",1019,55586.770000000004]
["2019-06-26T13:00:00.000000000","2019-06-26T20:00:00.000000000",1018,480764.6]
["2019-06-26T13:00:15.000000000","2019-06-26T20:00:15.000000000",1017,481657.30000000005]
["2019-06-26T13:00:15.000000000","2019-06-26T20:00:15.000000000",1020,2777579.0]
["2019-06-26T13:00:15.000000000","2019-06-26T20:00:15.000000000",1133,960.7094]
["2019-06-26T13:00:30.000000000","2019-06-26T20:00:30.000000000",1022,117.7134]
["2019-06-26T13:00:30.000000000","2019-06-26T20:00:30.000000000",1130,771604780.05]
["2019-06-26T13:00:45.000000000","2019-06-26T20:00:45.000000000",1021,277.6887]
["2019-06-26T13:00:45.000000000","2019-06-26T20:00:45.000000000",1016,481400.0]
["2019-06-26T13:01:00.000000000","2019-06-26T20:01:00.000000000",1019,53640.02]
["2019-06-26T13:01:00.000000000","2019-06-26T20:01:00.000000000",1018,478041.7]
["2019-06-26T13:01:15.000000000","2019-06-26T20:01:15.000000000",1017,480035.39999999997]
["2019-06-26T13:01:15.000000000","2019-06-26T20:01:15.000000000",1020,2777580.0]
["2019-06-26T13:01:15.000000000","2019-06-26T20:01:15.000000000",1133,958.9979]
["2019-06-26T13:01:30.000000000","2019-06-26T20:01:30.000000000",1022,113.4865]
["2019-06-26T13:01:30.000000000","2019-06-26T20:01:30.000000000",1130,771154811.9674]
["2019-06-26T13:01:45.000000000","2019-06-26T20:01:45.000000000",1021,277.5888]
["2019-06-26T13:01:45.000000000","2019-06-26T20:01:45.000000000",1016,480400.0]
["2019-06-26T13:02:00.000000000","2019-06-26T20:02:00.000000000",1019,52746.78999999999]
["2019-06-26T13:02:00.000000000","2019-06-26T20:02:00.000000000",1018,479204.2]
["2019-06-26T13:02:15.000000000","2019-06-26T20:02:15.000000000",1017,479664.60000000003]
["2019-06-26T13:02:15.000000000","2019-06-26T20:02:15.000000000",1020,2777582.0]
["2019-06-26T13:02:15.000000000","2019-06-26T20:02:15.000000000",1133,958.9229]
["2019-06-26T13:02:30.000000000","2019-06-26T20:02:30.000000000",1022,78.90776]
["2019-06-26T13:02:30.000000000","2019-06-26T20:02:30.000000000",1130,769391879.7915]
["2019-06-26T13:02:45.000000000","2019-06-26T20:02:45.000000000",1021,276.8341]
["2019-06-26T13:02:45.000000000","2019-06-26T20:02:45.000000000",1016,480000.0]
["2019-06-26T13:03:00.000000000","2019-06-26T20:03:00.000000000",1019,52553.39]
["2019-06-26T13:03:00.000000000","2019-06-26T20:03:00.000000000",1018,479029.2]
["2019-06-26T13:03:15.000000000","2019-06-26T20:03:15.000000000",1017,479691.7]
["2019-06-26T13:03:15.000000000","2019-06-26T20:03:15.000000000",1020,2777583.0]
["2019-06-26T13:03:15.000000000","2019-06-26T20:03:15.000000000",1133,956.9105]
["2019-06-26T13:03:30.000000000","2019-06-26T20:03:30.000000000",1022,74.82524]
["2019-06-26T13:03:30.000000000","2019-06-26T20:03:30.000000000",1130,768528884.7534]
["2019-06-26T13:03:45.000000000","2019-06-26T20:03:45.000000000",1021,276.6898]
["2019-06-26T13:03:45.000000000","2019-06-26T20:03:45.000000000",1016,479500.0]
["2019-06-26T13:04:00.000000000","2019-06-26T20:04:00.000000000",1019,53513.46]
["2019-06-26T13:04:00.000000000","2019-06-26T20:04:00.000000000",1018,477358.3]
["2019-06-26T13:04:15.000000000","2019-06-26T20:04:15.000000000",1017,479667.7]
["2019-06-26T13:04:15.000000000","2019-06-26T20:04:15.000000000",1020,2777584.0]
["2019-06-26T13:04:15.000000000","2019-06-26T20:04:15.000000000",1133,956.2573]
["2019-06-26T13:04:30.000000000","2019-06-26T20:04:30.000000000",1022,72.01913]
["2019-06-26T13:04:30.000000000","2019-06-26T20:04:30.000000000",1130,768374727.7728]
["2019-06-26T13:04:45.000000000","2019-06-26T20:04:45.000000000",1021,276.5387]
["2019-06-26T13:04:45.000000000","2019-06-26T20:04:45.000000000",1016,479400.0]
["2019-06-26T13:05:00.000000000","2019-06-26T20:05:00.000000000",1019,54866.76]
["2019-06-26T13:05:00.000000000","2019-06-26T20:05:00.000000000",1018,476543.8]
["2019-06-26T13:05:15.000000000","2019-06-26T20:05:15.000000000",1017,479812.5]
["2019-06-26T13:05:15.000000000","2019-06-26T20:05:15.000000000",1020,2777585.0]
["2019-06-26T13:05:15.000000000","2019-06-26T20:05:15.000000000",1133,956.4521]
["2019-06-26T13:05:30.000000000","2019-06-26T20:05:30.000000000",1022,70.28536]
["2019-06-26T13:05:30.000000000","2019-06-26T20:05:30.000000000",1130,767401459.3896]
["2019-06-26T13:05:45.000000000","2019-06-26T20:05:45.000000000",1021,276.2968]
["2019-06-26T13:05:45.000000000","2019-06-26T20:05:45.000000000",1016,479000.0]
["2019-06-26T13:06:00.000000000","2019-06-26T20:06:00.000000000",1019,56660.03]
["2019-06-26T13:06:00.000000000","2019-06-26T20:06:00.000000000",1018,476495.8]
["2019-06-26T13:06:15.000000000","2019-06-26T20:06:15.000000000",1017,479868.7]
["2019-06-26T13:06:15.000000000","2019-06-26T20:06:15.000000000",1020,2777586.0]
["2019-06-26T13:06:15.000000000","2019-06-26T20:06:15.000000000",1133,956.1687]
["2019-06-26T13:06:30.000000000","2019-06-26T20:06:30.000000000",1022,70.12546]
["2019-06-26T13:06:30.000000000","2019-06-26T20:06:30.000000000",1130,768535825.512]
["2019-06-26T13:06:45.000000000","2019-06-26T20:06:45.000000000",1021,276.7053]
["2019-06-26T13:06:45.000000000","2019-06-26T20:06:45.000000000",1016,479400.0]
["2019-06-26T13:07:00.000000000","2019-06-26T20:07:00.000000000",1019,58366.76]
["2019-06-26T13:07:00.000000000","2019-06-26T20:07:00.000000000",1018,476535.39999999997]
["2019-06-26T13:07:15.000000000","2019-06-26T20:07:15.000000000",1017,479674.0]
["2019-06-26T13:07:15.000000000","2019-06-26T20:07:15.000000000",1020,2777587.0]
["2019-06-26T13:07:15.000000000","2019-06-26T20:07:15.000000000",1133,956.3032]
["2019-06-26T13:07:30.000000000","2019-06-26T20:07:30.000000000",1022,70.24978]
["2019-06-26T13:07:30.000000000","2019-06-26T20:07:30.000000000",1130,767814485.1014]
["2019-06-26T13:07:45.000000000","2019-06-26T20:07:45.000000000",1021,276.5566]
["2019-06-26T13:07:45.000000000","2019-06-26T20:07:45.000000000",1016,479300.0]
["2019-06-26T13:08:00.000000000","2019-06-26T20:08:00.000000000",1019,60206.740000000005]
["2019-06-26T13:08:00.000000000","2019-06-26T20:08:00.000000000",1018,478197.9]
["2019-06-26T13:08:15.000000000","2019-06-26T20:08:15.000000000",1017,479742.7]
["2019-06-26T13:08:15.000000000","2019-06-26T20:08:15.000000000",1020,2777588.0]
["2019-06-26T13:08:15.000000000","2019-06-26T20:08:15.000000000",1133,956.9198]
["2019-06-26T13:08:30.000000000","2019-06-26T20:08:30.000000000",1022,71.55297]
["2019-06-26T13:08:30.000000000","2019-06-26T20:08:30.000000000",1130,768116963.108]
["2019-06-26T13:08:45.000000000","2019-06-26T20:08:45.000000000",1021,276.7519]
["2019-06-26T13:08:45.000000000","2019-06-26T20:08:45.000000000",1016,479300.0]
["2019-06-26T13:09:00.000000000","2019-06-26T20:09:00.000000000",1019,61100.1]
["2019-06-26T13:09:00.000000000","2019-06-26T20:09:00.000000000",1018,478889.6]
["2019-06-26T13:09:15.000000000","2019-06-26T20:09:15.000000000",1017,479843.8]
["2019-06-26T13:09:15.000000000","2019-06-26T20:09:15.000000000",1020,2777589.0]
["2019-06-26T13:09:15.000000000","2019-06-26T20:09:15.000000000",1133,957.2605]
["2019-06-26T13:09:30.000000000","2019-06-26T20:09:30.000000000",1022,68.81789]
["2019-06-26T13:09:30.000000000","2019-06-26T20:09:30.000000000",1130,768283894.989]
["2019-06-26T13:09:45.000000000","2019-06-26T20:09:45.000000000",1021,276.5055]
["2019-06-26T13:09:45.000000000","2019-06-26T20:09:45.000000000",1016,479400.0]
["2019-06-26T13:10:00.000000000","2019-06-26T20:10:00.000000000",1019,60193.41]
["2019-06-26T13:10:00.000000000","2019-06-26T20:10:00.000000000",1018,478831.2]
["2019-06-26T13:10:15.000000000","2019-06-26T20:10:15.000000000",1017,479982.3]
["2019-06-26T13:10:15.000000000","2019-06-26T20:10:15.000000000",1020,2777590.0]
["2019-06-26T13:10:15.000000000","2019-06-26T20:10:15.000000000",1133,958.7865]
["2019-06-26T13:10:30.000000000","2019-06-26T20:10:30.000000000",1022,67.71457]
["2019-06-26T13:10:30.000000000","2019-06-26T20:10:30.000000000",1130,768105294.794]
["2019-06-26T13:10:45.000000000","2019-06-26T20:10:45.000000000",1021,276.7031]
["2019-06-26T13:10:45.000000000","2019-06-26T20:10:45.000000000",1016,479800.0]
["2019-06-26T13:11:00.000000000","2019-06-26T20:11:00.000000000",1019,59046.71]
["2019-06-26T13:11:00.000000000","2019-06-26T20:11:00.000000000",1018,478758.30000000005]
["2019-06-26T13:11:15.000000000","2019-06-26T20:11:15.000000000",1017,479746.89999999997]
["2019-06-26T13:11:15.000000000","2019-06-26T20:11:15.000000000",1020,2777591.0]
["2019-06-26T13:11:15.000000000","2019-06-26T20:11:15.000000000",1133,958.5781]
["2019-06-26T13:11:30.000000000","2019-06-26T20:11:30.000000000",1022,66.95527]
["2019-06-26T13:11:30.000000000","2019-06-26T20:11:30.000000000",1130,769043008.2931]
["2019-06-26T13:11:45.000000000","2019-06-26T20:11:45.000000000",1021,276.8363]
["2019-06-26T13:11:45.000000000","2019-06-26T20:11:45.000000000",1016,479700.0]
["2019-06-26T13:12:00.000000000","2019-06-26T20:12:00.000000000",1019,58853.44]
["2019-06-26T13:12:00.000000000","2019-06-26T20:12:00.000000000",1018,477475.0]
["2019-06-26T13:12:15.000000000","2019-06-26T20:12:15.000000000",1017,479534.4]
["2019-06-26T13:12:15.000000000","2019-06-26T20:12:15.000000000",1020,2777592.0]
["2019-06-26T13:12:15.000000000","2019-06-26T20:12:15.000000000",1133,958.174]
["2019-06-26T13:12:30.000000000","2019-06-26T20:12:30.000000000",1022,66.66666]
["2019-06-26T13:12:30.000000000","2019-06-26T20:12:30.000000000",1130,768438881.148]
["2019-06-26T13:12:45.000000000","2019-06-26T20:12:45.000000000",1021,276.7453]
["2019-06-26T13:12:45.000000000","2019-06-26T20:12:45.000000000",1016,480100.0]
["2019-06-26T13:13:00.000000000","2019-06-26T20:13:00.000000000",1019,59306.840000000004]
["2019-06-26T13:13:00.000000000","2019-06-26T20:13:00.000000000",1018,479883.30000000005]
["2019-06-26T13:13:15.000000000","2019-06-26T20:13:15.000000000",1017,481540.6]
["2019-06-26T13:13:15.000000000","2019-06-26T20:13:15.000000000",1020,2777593.0]
["2019-06-26T13:13:15.000000000","2019-06-26T20:13:15.000000000",1133,961.2781]
["2019-06-26T13:13:30.000000000","2019-06-26T20:13:30.000000000",1022,66.26713]
["2019-06-26T13:13:30.000000000","2019-06-26T20:13:30.000000000",1130,770412359.8717]
["2019-06-26T13:13:45.000000000","2019-06-26T20:13:45.000000000",1021,277.3424]
["2019-06-26T13:13:45.000000000","2019-06-26T20:13:45.000000000",1016,480300.0]
["2019-06-26T13:14:00.000000000","2019-06-26T20:14:00.000000000",1019,59953.4]
["2019-06-26T13:14:00.000000000","2019-06-26T20:14:00.000000000",1018,479602.10000000003]
["2019-06-26T13:14:15.000000000","2019-06-26T20:14:15.000000000",1017,480251.0]
["2019-06-26T13:14:15.000000000","2019-06-26T20:14:15.000000000",1020,2777594.0]
["2019-06-26T13:14:15.000000000","2019-06-26T20:14:15.000000000",1133,958.7447]
["2019-06-26T13:14:30.000000000","2019-06-26T20:14:30.000000000",1022,67.09958]
["2019-06-26T13:14:30.000000000","2019-06-26T20:14:30.000000000",1130,769086613.863]
["2019-06-26T13:14:45.000000000","2019-06-26T20:14:45.000000000",1021,277.0849]
["2019-06-26T13:14:45.000000000","2019-06-26T20:14:45.000000000",1016,480300.0]
["2019-06-26T13:15:00.000000000","2019-06-26T20:15:00.000000000",1019,60400.149999999994]
["2019-06-26T13:15:00.000000000","2019-06-26T20:15:00.000000000",1018,479847.89999999997]
["2019-06-26T13:15:15.000000000","2019-06-26T20:15:15.000000000",1017,481888.5]
["2019-06-26T13:15:15.000000000","2019-06-26T20:15:15.000000000",1020,2777595.0]
["2019-06-26T13:15:15.000000000","2019-06-26T20:15:15.000000000",1133,961.7031]
["2019-06-26T13:15:30.000000000","2019-06-26T20:15:30.000000000",1022,68.51369]
["2019-06-26T13:15:30.000000000","2019-06-26T20:15:30.000000000",1130,769894893.138]
["2019-06-26T13:15:45.000000000","2019-06-26T20:15:45.000000000",1021,277.3602]
["2019-06-26T13:15:45.000000000","2019-06-26T20:15:45.000000000",1016,480900.0]
["2019-06-26T13:16:00.000000000","2019-06-26T20:16:00.000000000",1019,60400.149999999994]
["2019-06-26T13:16:00.000000000","2019-06-26T20:16:00.000000000",1018,478118.7]
["2019-06-26T13:16:15.000000000","2019-06-26T20:16:15.000000000",1017,480125.0]
["2019-06-26T13:16:15.000000000","2019-06-26T20:16:15.000000000",1020,2777596.0]
["2019-06-26T13:16:15.000000000","2019-06-26T20:16:15.000000000",1133,959.0896]
["2019-06-26T13:16:30.000000000","2019-06-26T20:16:30.000000000",1022,71.19549]
["2019-06-26T13:16:30.000000000","2019-06-26T20:16:30.000000000",1130,769907391.7408]
["2019-06-26T13:16:45.000000000","2019-06-26T20:16:45.000000000",1021,277.1226]
["2019-06-26T13:16:45.000000000","2019-06-26T20:16:45.000000000",1016,481200.0]
["2019-06-26T13:17:00.000000000","2019-06-26T20:17:00.000000000",1019,60146.810000000005]
["2019-06-26T13:17:00.000000000","2019-06-26T20:17:00.000000000",1018,478406.3]
["2019-06-26T13:17:15.000000000","2019-06-26T20:17:15.000000000",1017,481924.0]
["2019-06-26T13:17:15.000000000","2019-06-26T20:17:15.000000000",1020,2777596.0]
["2019-06-26T13:17:15.000000000","2019-06-26T20:17:15.000000000",1133,961.2698]
["2019-06-26T13:17:30.000000000","2019-06-26T20:17:30.000000000",1022,74.63874]
["2019-06-26T13:17:30.000000000","2019-06-26T20:17:30.000000000",1130,770074324.7456]
["2019-06-26T13:17:45.000000000","2019-06-26T20:17:45.000000000",1021,277.1426]
["2019-06-26T13:17:45.000000000","2019-06-26T20:17:45.000000000",1016,480600.0]
["2019-06-26T13:18:00.000000000","2019-06-26T20:18:00.000000000",1019,60100.1]
["2019-06-26T13:18:00.000000000","2019-06-26T20:18:00.000000000",1018,479537.5]
["2019-06-26T13:18:15.000000000","2019-06-26T20:18:15.000000000",1017,481794.8]
["2019-06-26T13:18:15.000000000","2019-06-26T20:18:15.000000000",1020,2777598.0]
["2019-06-26T13:18:15.000000000","2019-06-26T20:18:15.000000000",1133,961.6552]
["2019-06-26T13:18:30.000000000","2019-06-26T20:18:30.000000000",1022,79.65367]
["2019-06-26T13:18:30.000000000","2019-06-26T20:18:30.000000000",1130,771042872.6532]
["2019-06-26T13:18:45.000000000","2019-06-26T20:18:45.000000000",1021,277.8887]
["2019-06-26T13:18:45.000000000","2019-06-26T20:18:45.000000000",1016,481400.0]
["2019-06-26T13:19:00.000000000","2019-06-26T20:19:00.000000000",1019,60200.200000000004]
["2019-06-26T13:19:00.000000000","2019-06-26T20:19:00.000000000",1018,478395.8]
["2019-06-26T13:19:15.000000000","2019-06-26T20:19:15.000000000",1017,481980.2]
["2019-06-26T13:19:15.000000000","2019-06-26T20:19:15.000000000",1020,2777599.0]
["2019-06-26T13:19:15.000000000","2019-06-26T20:19:15.000000000",1133,960.2469]
["2019-06-26T13:19:30.000000000","2019-06-26T20:19:30.000000000",1022,84.17137]
["2019-06-26T13:19:30.000000000","2019-06-26T20:19:30.000000000",1130,770487908.2065]
["2019-06-26T13:19:45.000000000","2019-06-26T20:19:45.000000000",1021,277.3114]
["2019-06-26T13:19:45.000000000","2019-06-26T20:19:45.000000000",1016,481500.0]
["2019-06-26T13:20:00.000000000","2019-06-26T20:20:00.000000000",1019,60453.4]
["2019-06-26T13:20:00.000000000","2019-06-26T20:20:00.000000000",1018,478983.3]
["2019-06-26T13:20:15.000000000","2019-06-26T20:20:15.000000000",1017,481788.5]
["2019-06-26T13:20:15.000000000","2019-06-26T20:20:15.000000000",1020,2777600.0]
["2019-06-26T13:20:15.000000000","2019-06-26T20:20:15.000000000",1133,960.9135]
["2019-06-26T13:20:30.000000000","2019-06-26T20:20:30.000000000",1022,94.82735]
["2019-06-26T13:20:30.000000000","2019-06-26T20:20:30.000000000",1130,771974479.5285]
["2019-06-26T13:20:45.000000000","2019-06-26T20:20:45.000000000",1021,278.1994]
["2019-06-26T13:20:45.000000000","2019-06-26T20:20:45.000000000",1016,482200.0]
["2019-06-26T13:21:00.000000000","2019-06-26T20:21:00.000000000",1019,60753.450000000004]
["2019-06-26T13:21:00.000000000","2019-06-26T20:21:00.000000000",1018,481675.0]
["2019-06-26T13:21:15.000000000","2019-06-26T20:21:15.000000000",1017,483567.7]
["2019-06-26T13:21:15.000000000","2019-06-26T20:21:15.000000000",1020,2777601.0]
["2019-06-26T13:21:15.000000000","2019-06-26T20:21:15.000000000",1133,965.376]
["2019-06-26T13:21:30.000000000","2019-06-26T20:21:30.000000000",1022,109.0509]
["2019-06-26T13:21:30.000000000","2019-06-26T20:21:30.000000000",1130,773491605.9092]
["2019-06-26T13:21:45.000000000","2019-06-26T20:21:45.000000000",1021,278.4679]
["2019-06-26T13:21:45.000000000","2019-06-26T20:21:45.000000000",1016,483000.0]
["2019-06-26T13:22:00.000000000","2019-06-26T20:22:00.000000000",1019,61253.450000000004]
["2019-06-26T13:22:00.000000000","2019-06-26T20:22:00.000000000",1018,481008.30000000005]
["2019-06-26T13:22:15.000000000","2019-06-26T20:22:15.000000000",1017,485556.2]
["2019-06-26T13:22:15.000000000","2019-06-26T20:22:15.000000000",1020,2777603.0]
["2019-06-26T13:22:15.000000000","2019-06-26T20:22:15.000000000",1133,967.5979]
["2019-06-26T13:22:30.000000000","2019-06-26T20:22:30.000000000",1022,138.466]
["2019-06-26T13:22:30.000000000","2019-06-26T20:22:30.000000000",1130,776303931.3876]
["2019-06-26T13:22:45.000000000","2019-06-26T20:22:45.000000000",1021,279.6334]
["2019-06-26T13:22:45.000000000","2019-06-26T20:22:45.000000000",1016,483900.0]
["2019-06-26T13:23:00.000000000","2019-06-26T20:23:00.000000000",1019,62106.77]
["2019-06-26T13:23:00.000000000","2019-06-26T20:23:00.000000000",1018,483391.7]
["2019-06-26T13:23:15.000000000","2019-06-26T20:23:15.000000000",1017,483718.8]
["2019-06-26T13:23:15.000000000","2019-06-26T20:23:15.000000000",1020,2777605.0]
["2019-06-26T13:23:15.000000000","2019-06-26T20:23:15.000000000",1133,967.4605]
["2019-06-26T13:23:30.000000000","2019-06-26T20:23:30.000000000",1022,117.6156]
["2019-06-26T13:23:30.000000000","2019-06-26T20:23:30.000000000",1130,776242825.804]
["2019-06-26T13:23:45.000000000","2019-06-26T20:23:45.000000000",1021,279.5491]
["2019-06-26T13:23:45.000000000","2019-06-26T20:23:45.000000000",1016,484000.0]
["2019-06-26T13:24:00.000000000","2019-06-26T20:24:00.000000000",1019,61393.36]
["2019-06-26T13:24:00.000000000","2019-06-26T20:24:00.000000000",1018,482831.2]
["2019-06-26T13:24:15.000000000","2019-06-26T20:24:15.000000000",1017,484001.0]
["2019-06-26T13:24:15.000000000","2019-06-26T20:24:15.000000000",1020,2777607.0]
["2019-06-26T13:24:15.000000000","2019-06-26T20:24:15.000000000",1133,967.3114]
["2019-06-26T13:24:30.000000000","2019-06-26T20:24:30.000000000",1022,126.176]
["2019-06-26T13:24:30.000000000","2019-06-26T20:24:30.000000000",1130,776218664.0313]
["2019-06-26T13:24:45.000000000","2019-06-26T20:24:45.000000000",1021,279.2717]
["2019-06-26T13:24:45.000000000","2019-06-26T20:24:45.000000000",1016,483700.0]
["2019-06-26T13:25:00.000000000","2019-06-26T20:25:00.000000000",1019,60593.43]
["2019-06-26T13:25:00.000000000","2019-06-26T20:25:00.000000000",1018,482660.39999999997]
["2019-06-26T13:25:15.000000000","2019-06-26T20:25:15.000000000",1017,484168.8]
["2019-06-26T13:25:15.000000000","2019-06-26T20:25:15.000000000",1020,2777608.0]
["2019-06-26T13:25:15.000000000","2019-06-26T20:25:15.000000000",1133,967.4646]
["2019-06-26T13:25:30.000000000","2019-06-26T20:25:30.000000000",1022,140.5127]
["2019-06-26T13:25:30.000000000","2019-06-26T20:25:30.000000000",1130,776712526.3015]
["2019-06-26T13:25:45.000000000","2019-06-26T20:25:45.000000000",1021,279.5314]
["2019-06-26T13:25:45.000000000","2019-06-26T20:25:45.000000000",1016,484700.0]
["2019-06-26T13:26:00.000000000","2019-06-26T20:26:00.000000000",1019,60500.0]
["2019-06-26T13:26:00.000000000","2019-06-26T20:26:00.000000000",1018,484806.2]
["2019-06-26T13:26:15.000000000","2019-06-26T20:26:15.000000000",1017,487720.8]
["2019-06-26T13:26:15.000000000","2019-06-26T20:26:15.000000000",1020,2777610.0]
["2019-06-26T13:26:15.000000000","2019-06-26T20:26:15.000000000",1133,974.6458]
["2019-06-26T13:26:30.000000000","2019-06-26T20:26:30.000000000",1022,212.6583]
["2019-06-26T13:26:30.000000000","2019-06-26T20:26:30.000000000",1130,782349139.95]
["2019-06-26T13:26:45.000000000","2019-06-26T20:26:45.000000000",1021,281.5693]
["2019-06-26T13:26:45.000000000","2019-06-26T20:26:45.000000000",1016,486700.0]
["2019-06-26T13:27:00.000000000","2019-06-26T20:27:00.000000000",1019,62933.48]
["2019-06-26T13:27:00.000000000","2019-06-26T20:27:00.000000000",1018,485039.60000000003]
["2019-06-26T13:27:15.000000000","2019-06-26T20:27:15.000000000",1017,487719.80000000005]
["2019-06-26T13:27:15.000000000","2019-06-26T20:27:15.000000000",1020,2777613.0]
["2019-06-26T13:27:15.000000000","2019-06-26T20:27:15.000000000",1133,974.2406]
["2019-06-26T13:27:30.000000000","2019-06-26T20:27:30.000000000",1022,211.9857]
["2019-06-26T13:27:30.000000000","2019-06-26T20:27:30.000000000",1130,781517252.3592]
["2019-06-26T13:27:45.000000000","2019-06-26T20:27:45.000000000",1021,280.7523]
["2019-06-26T13:27:45.000000000","2019-06-26T20:27:45.000000000",1016,485300.0]
["2019-06-26T13:28:00.000000000","2019-06-26T20:28:00.000000000",1019,64846.76]
["2019-06-26T13:28:00.000000000","2019-06-26T20:28:00.000000000",1018,484422.9]
["2019-06-26T13:28:15.000000000","2019-06-26T20:28:15.000000000",1017,487481.3]
["2019-06-26T13:28:15.000000000","2019-06-26T20:28:15.000000000",1020,2777616.0]
["2019-06-26T13:28:15.000000000","2019-06-26T20:28:15.000000000",1133,971.7417]
["2019-06-26T13:28:30.000000000","2019-06-26T20:28:30.000000000",1022,189.7657]
["2019-06-26T13:28:30.000000000","2019-06-26T20:28:30.000000000",1130,780463990.7961]
["2019-06-26T13:28:45.000000000","2019-06-26T20:28:45.000000000",1021,280.3661]
["2019-06-26T13:28:45.000000000","2019-06-26T20:28:45.000000000",1016,484600.0]
["2019-06-26T13:29:00.000000000","2019-06-26T20:29:00.000000000",1019,62880.14]
["2019-06-26T13:29:00.000000000","2019-06-26T20:29:00.000000000",1018,485075.0]
["2019-06-26T13:29:15.000000000","2019-06-26T20:29:15.000000000",1017,485777.10000000003]
["2019-06-26T13:29:15.000000000","2019-06-26T20:29:15.000000000",1020,2777618.0]
["2019-06-26T13:29:15.000000000","2019-06-26T20:29:15.000000000",1133,971.1021]
["2019-06-26T13:29:30.000000000","2019-06-26T20:29:30.000000000",1022,172.6117]
["2019-06-26T13:29:30.000000000","2019-06-26T20:29:30.000000000",1130,778805758.6959]
["2019-06-26T13:29:45.000000000","2019-06-26T20:29:45.000000000",1021,279.942]
["2019-06-26T13:29:45.000000000","2019-06-26T20:29:45.000000000",1016,483600.0]
["2019-06-26T13:30:00.000000000","2019-06-26T20:30:00.000000000",1019,60693.41]
["2019-06-26T13:30:00.000000000","2019-06-26T20:30:00.000000000",1018,483252.1]
["2019-06-26T13:30:15.000000000","2019-06-26T20:30:15.000000000",1017,483821.9]
["2019-06-26T13:30:15.000000000","2019-06-26T20:30:15.000000000",1020,2777620.0]
["2019-06-26T13:30:15.000000000","2019-06-26T20:30:15.000000000",1133,967.1323]
["2019-06-26T13:30:30.000000000","2019-06-26T20:30:30.000000000",1022,128.2894]
["2019-06-26T13:30:30.000000000","2019-06-26T20:30:30.000000000",1130,775291240.0926]
["2019-06-26T13:30:45.000000000","2019-06-26T20:30:45.000000000",1021,279.2272]
["2019-06-26T13:30:45.000000000","2019-06-26T20:30:45.000000000",1016,483900.0]
["2019-06-26T13:31:00.000000000","2019-06-26T20:31:00.000000000",1019,58286.72]
["2019-06-26T13:31:00.000000000","2019-06-26T20:31:00.000000000",1018,483254.2]
["2019-06-26T13:31:15.000000000","2019-06-26T20:31:15.000000000",1017,483753.10000000003]
["2019-06-26T13:31:15.000000000","2019-06-26T20:31:15.000000000",1020,2777622.0]
["2019-06-26T13:31:15.000000000","2019-06-26T20:31:15.000000000",1133,964.9469]
["2019-06-26T13:31:30.000000000","2019-06-26T20:31:30.000000000",1022,120.3462]
["2019-06-26T13:31:30.000000000","2019-06-26T20:31:30.000000000",1130,775106808.642]
["2019-06-26T13:31:45.000000000","2019-06-26T20:31:45.000000000",1021,278.8764]
["2019-06-26T13:31:45.000000000","2019-06-26T20:31:45.000000000",1016,482500.0]
["2019-06-26T13:32:00.000000000","2019-06-26T20:32:00.000000000",1019,57246.78999999999]
["2019-06-26T13:32:00.000000000","2019-06-26T20:32:00.000000000",1018,480272.89999999997]
["2019-06-26T13:32:15.000000000","2019-06-26T20:32:15.000000000",1017,481965.6]
["2019-06-26T13:32:15.000000000","2019-06-26T20:32:15.000000000",1020,2777624.0]
["2019-06-26T13:32:15.000000000","2019-06-26T20:32:15.000000000",1133,963.3469]
["2019-06-26T13:32:30.000000000","2019-06-26T20:32:30.000000000",1022,108.2251]
["2019-06-26T13:32:30.000000000","2019-06-26T20:32:30.000000000",1130,773534674.7496]
["2019-06-26T13:32:45.000000000","2019-06-26T20:32:45.000000000",1021,278.4879]
["2019-06-26T13:32:45.000000000","2019-06-26T20:32:45.000000000",1016,482700.0]
["2019-06-26T13:33:00.000000000","2019-06-26T20:33:00.000000000",1019,56900.149999999994]
["2019-06-26T13:33:00.000000000","2019-06-26T20:33:00.000000000",1018,481345.8]
["2019-06-26T13:33:15.000000000","2019-06-26T20:33:15.000000000",1017,481694.8]
["2019-06-26T13:33:15.000000000","2019-06-26T20:33:15.000000000",1020,2777626.0]
["2019-06-26T13:33:15.000000000","2019-06-26T20:33:15.000000000",1133,963.4844]
["2019-06-26T13:33:30.000000000","2019-06-26T20:33:30.000000000",1022,97.26941]
["2019-06-26T13:33:30.000000000","2019-06-26T20:33:30.000000000",1130,773621893.6566]
["2019-06-26T13:33:45.000000000","2019-06-26T20:33:45.000000000",1021,278.417]
["2019-06-26T13:33:45.000000000","2019-06-26T20:33:45.000000000",1016,482500.0]
["2019-06-26T13:34:00.000000000","2019-06-26T20:34:00.000000000",1019,57153.48]
["2019-06-26T13:34:00.000000000","2019-06-26T20:34:00.000000000",1018,481708.3]
["2019-06-26T13:34:15.000000000","2019-06-26T20:34:15.000000000",1017,481745.8]
["2019-06-26T13:34:15.000000000","2019-06-26T20:34:15.000000000",1020,2777627.0]
["2019-06-26T13:34:15.000000000","2019-06-26T20:34:15.000000000",1133,963.4166]
["2019-06-26T13:34:30.000000000","2019-06-26T20:34:30.000000000",1022,90.62271]
["2019-06-26T13:34:30.000000000","2019-06-26T20:34:30.000000000",1130,772826659.8029]
["2019-06-26T13:34:45.000000000","2019-06-26T20:34:45.000000000",1021,278.0661]
["2019-06-26T13:34:45.000000000","2019-06-26T20:34:45.000000000",1016,482200.0]
["2019-06-26T13:35:00.000000000","2019-06-26T20:35:00.000000000",1019,57706.740000000005]
["2019-06-26T13:35:00.000000000","2019-06-26T20:35:00.000000000",1018,481660.39999999997]
["2019-06-26T13:35:15.000000000","2019-06-26T20:35:15.000000000",1017,481776.0]
["2019-06-26T13:35:15.000000000","2019-06-26T20:35:15.000000000",1020,2777628.0]
["2019-06-26T13:35:15.000000000","2019-06-26T20:35:15.000000000",1133,962.9677]
["2019-06-26T13:35:30.000000000","2019-06-26T20:35:30.000000000",1022,84.09142]
["2019-06-26T13:35:30.000000000","2019-06-26T20:35:30.000000000",1130,772456680.2232]
["2019-06-26T13:35:45.000000000","2019-06-26T20:35:45.000000000",1021,278.0217]
["2019-06-26T13:35:45.000000000","2019-06-26T20:35:45.000000000",1016,481800.0]
["2019-06-26T13:36:00.000000000","2019-06-26T20:36:00.000000000",1019,58353.44]
["2019-06-26T13:36:00.000000000","2019-06-26T20:36:00.000000000",1018,481041.7]
["2019-06-26T13:36:15.000000000","2019-06-26T20:36:15.000000000",1017,481836.5]
["2019-06-26T13:36:15.000000000","2019-06-26T20:36:15.000000000",1020,2777629.0]
["2019-06-26T13:36:15.000000000","2019-06-26T20:36:15.000000000",1133,962.8823]
["2019-06-26T13:36:30.000000000","2019-06-26T20:36:30.000000000",1022,80.31747]
["2019-06-26T13:36:30.000000000","2019-06-26T20:36:30.000000000",1130,772383073.3912]
["2019-06-26T13:36:45.000000000","2019-06-26T20:36:45.000000000",1021,277.9286]
["2019-06-26T13:36:45.000000000","2019-06-26T20:36:45.000000000",1016,482100.0]
["2019-06-26T13:37:00.000000000","2019-06-26T20:37:00.000000000",1019,58753.450000000004]
["2019-06-26T13:37:00.000000000","2019-06-26T20:37:00.000000000",1018,480912.5]
["2019-06-26T13:37:15.000000000","2019-06-26T20:37:15.000000000",1017,481792.7]
["2019-06-26T13:37:15.000000000","2019-06-26T20:37:15.000000000",1020,2777630.0]
["2019-06-26T13:37:15.000000000","2019-06-26T20:37:15.000000000",1133,962.4677]
["2019-06-26T13:37:30.000000000","2019-06-26T20:37:30.000000000",1022,76.92754]
["2019-06-26T13:37:30.000000000","2019-06-26T20:37:30.000000000",1130,771396737.288]
["2019-06-26T13:37:45.000000000","2019-06-26T20:37:45.000000000",1021,277.6554]
["2019-06-26T13:37:45.000000000","2019-06-26T20:37:45.000000000",1016,481100.0]
["2019-06-26T13:38:00.000000000","2019-06-26T20:38:00.000000000",1019,59100.1]
["2019-06-26T13:38:00.000000000","2019-06-26T20:38:00.000000000",1018,478631.3]
["2019-06-26T13:38:15.000000000","2019-06-26T20:38:15.000000000",1017,481853.1]
["2019-06-26T13:38:15.000000000","2019-06-26T20:38:15.000000000",1020,2777631.0]
["2019-06-26T13:38:15.000000000","2019-06-26T20:38:15.000000000",1133,960.2802]
["2019-06-26T13:38:30.000000000","2019-06-26T20:38:30.000000000",1022,72.49419]
["2019-06-26T13:38:30.000000000","2019-06-26T20:38:30.000000000",1130,771458678.4138]
["2019-06-26T13:38:45.000000000","2019-06-26T20:38:45.000000000",1021,277.6644]
["2019-06-26T13:38:45.000000000","2019-06-26T20:38:45.000000000",1016,481700.0]
["2019-06-26T13:39:00.000000000","2019-06-26T20:39:00.000000000",1019,59100.1]
["2019-06-26T13:39:00.000000000","2019-06-26T20:39:00.000000000",1018,478358.3]
["2019-06-26T13:39:15.000000000","2019-06-26T20:39:15.000000000",1017,481663.5]
["2019-06-26T13:39:15.000000000","2019-06-26T20:39:15.000000000",1020,2777632.0]
["2019-06-26T13:39:15.000000000","2019-06-26T20:39:15.000000000",1133,959.9927]
["2019-06-26T13:39:30.000000000","2019-06-26T20:39:30.000000000",1022,70.06333]
["2019-06-26T13:39:30.000000000","2019-06-26T20:39:30.000000000",1130,771594504.5952]
["2019-06-26T13:39:45.000000000","2019-06-26T20:39:45.000000000",1021,277.7886]
["2019-06-26T13:39:45.000000000","2019-06-26T20:39:45.000000000",1016,480900.0]
["2019-06-26T13:40:00.000000000","2019-06-26T20:40:00.000000000",1019,59300.049999999996]
["2019-06-26T13:40:00.000000000","2019-06-26T20:40:00.000000000",1018,478385.4]
["2019-06-26T13:40:15.000000000","2019-06-26T20:40:15.000000000",1017,481787.5]
["2019-06-26T13:40:15.000000000","2019-06-26T20:40:15.000000000",1020,2777633.0]
["2019-06-26T13:40:15.000000000","2019-06-26T20:40:15.000000000",1133,960.2792]
["2019-06-26T13:40:30.000000000","2019-06-26T20:40:30.000000000",1022,65.43684]
["2019-06-26T13:40:30.000000000","2019-06-26T20:40:30.000000000",1130,770540392.897]
["2019-06-26T13:40:45.000000000","2019-06-26T20:40:45.000000000",1021,277.4912]
["2019-06-26T13:40:45.000000000","2019-06-26T20:40:45.000000000",1016,481300.0]
["2019-06-26T13:41:00.000000000","2019-06-26T20:41:00.000000000",1019,59300.049999999996]
["2019-06-26T13:41:00.000000000","2019-06-26T20:41:00.000000000",1018,478487.5]
["2019-06-26T13:41:15.000000000","2019-06-26T20:41:15.000000000",1017,481959.4]
["2019-06-26T13:41:15.000000000","2019-06-26T20:41:15.000000000",1020,2777634.0]
["2019-06-26T13:41:15.000000000","2019-06-26T20:41:15.000000000",1133,960.5115]
["2019-06-26T13:41:30.000000000","2019-06-26T20:41:30.000000000",1022,61.76493]
["2019-06-26T13:41:30.000000000","2019-06-26T20:41:30.000000000",1130,771360905.6262]
["2019-06-26T13:41:45.000000000","2019-06-26T20:41:45.000000000",1021,277.6888]
["2019-06-26T13:41:45.000000000","2019-06-26T20:41:45.000000000",1016,480600.0]
["2019-06-26T13:42:00.000000000","2019-06-26T20:42:00.000000000",1019,59353.44]
["2019-06-26T13:42:00.000000000","2019-06-26T20:42:00.000000000",1018,479354.2]
["2019-06-26T13:42:15.000000000","2019-06-26T20:42:15.000000000",1017,480124.0]
["2019-06-26T13:42:15.000000000","2019-06-26T20:42:15.000000000",1020,2777635.0]
["2019-06-26T13:42:15.000000000","2019-06-26T20:42:15.000000000",1133,960.0511]
["2019-06-26T13:42:30.000000000","2019-06-26T20:42:30.000000000",1022,59.30961]
["2019-06-26T13:42:30.000000000","2019-06-26T20:42:30.000000000",1130,770214297.839]
["2019-06-26T13:42:45.000000000","2019-06-26T20:42:45.000000000",1021,277.1248]
["2019-06-26T13:42:45.000000000","2019-06-26T20:42:45.000000000",1016,480400.0]
["2019-06-26T13:43:00.000000000","2019-06-26T20:43:00.000000000",1019,59500.0]
["2019-06-26T13:43:00.000000000","2019-06-26T20:43:00.000000000",1018,479652.10000000003]
["2019-06-26T13:43:15.000000000","2019-06-26T20:43:15.000000000",1017,481934.39999999997]
["2019-06-26T13:43:15.000000000","2019-06-26T20:43:15.000000000",1020,2777636.0]
["2019-06-26T13:43:15.000000000","2019-06-26T20:43:15.000000000",1133,960.5531]
["2019-06-26T13:43:30.000000000","2019-06-26T20:43:30.000000000",1022,56.84318]
["2019-06-26T13:43:30.000000000","2019-06-26T20:43:30.000000000",1130,770226796.7288]
["2019-06-26T13:43:45.000000000","2019-06-26T20:43:45.000000000",1021,277.3891]
["2019-06-26T13:43:45.000000000","2019-06-26T20:43:45.000000000",1016,480600.0]
["2019-06-26T13:44:00.000000000","2019-06-26T20:44:00.000000000",1019,59600.1]
["2019-06-26T13:44:00.000000000","2019-06-26T20:44:00.000000000",1018,479864.6]
["2019-06-26T13:44:15.000000000","2019-06-26T20:44:15.000000000",1017,481727.10000000003]
["2019-06-26T13:44:15.000000000","2019-06-26T20:44:15.000000000",1020,2777636.0]
["2019-06-26T13:44:15.000000000","2019-06-26T20:44:15.000000000",1133,961.6792]
["2019-06-26T13:44:30.000000000","2019-06-26T20:44:30.000000000",1022,55.95296]
["2019-06-26T13:44:30.000000000","2019-06-26T20:44:30.000000000",1130,770486227.5567]
["2019-06-26T13:44:45.000000000","2019-06-26T20:44:45.000000000",1021,277.3891]
["2019-06-26T13:44:45.000000000","2019-06-26T20:44:45.000000000",1016,480900.0]
["2019-06-26T13:45:00.000000000","2019-06-26T20:45:00.000000000",1019,59700.200000000004]
["2019-06-26T13:45:00.000000000","2019-06-26T20:45:00.000000000",1018,479450.0]
["2019-06-26T13:45:15.000000000","2019-06-26T20:45:15.000000000",1017,481969.80000000005]
["2019-06-26T13:45:15.000000000","2019-06-26T20:45:15.000000000",1020,2777637.0]
["2019-06-26T13:45:15.000000000","2019-06-26T20:45:15.000000000",1133,960.4698]
["2019-06-26T13:45:30.000000000","2019-06-26T20:45:30.000000000",1022,54.51667]
["2019-06-26T13:45:30.000000000","2019-06-26T20:45:30.000000000",1130,769795706.9985]
["2019-06-26T13:45:45.000000000","2019-06-26T20:45:45.000000000",1021,277.2803]
["2019-06-26T13:45:45.000000000","2019-06-26T20:45:45.000000000",1016,479800.0]
["2019-06-26T13:46:00.000000000","2019-06-26T20:46:00.000000000",1019,59800.049999999996]
["2019-06-26T13:46:00.000000000","2019-06-26T20:46:00.000000000",1018,479595.8]
["2019-06-26T13:46:15.000000000","2019-06-26T20:46:15.000000000",1017,481677.1]
["2019-06-26T13:46:15.000000000","2019-06-26T20:46:15.000000000",1020,2777638.0]
["2019-06-26T13:46:15.000000000","2019-06-26T20:46:15.000000000",1133,961.5146]
["2019-06-26T13:46:30.000000000","2019-06-26T20:46:30.000000000",1022,54.27917]
["2019-06-26T13:46:30.000000000","2019-06-26T20:46:30.000000000",1130,770948981.6728]
["2019-06-26T13:46:45.000000000","2019-06-26T20:46:45.000000000",1021,277.4845]
["2019-06-26T13:46:45.000000000","2019-06-26T20:46:45.000000000",1016,480700.0]
["2019-06-26T13:47:00.000000000","2019-06-26T20:47:00.000000000",1019,59900.149999999994]
["2019-06-26T13:47:00.000000000","2019-06-26T20:47:00.000000000",1018,479272.89999999997]
["2019-06-26T13:47:15.000000000","2019-06-26T20:47:15.000000000",1017,481813.5]
["2019-06-26T13:47:15.000000000","2019-06-26T20:47:15.000000000",1020,2777639.0]
["2019-06-26T13:47:15.000000000","2019-06-26T20:47:15.000000000",1133,961.5843]
["2019-06-26T13:47:30.000000000","2019-06-26T20:47:30.000000000",1022,54.75195]
["2019-06-26T13:47:30.000000000","2019-06-26T20:47:30.000000000",1130,769703488.1369]
["2019-06-26T13:47:45.000000000","2019-06-26T20:47:45.000000000",1021,277.0516]
["2019-06-26T13:47:45.000000000","2019-06-26T20:47:45.000000000",1016,480600.0]
["2019-06-26T13:48:00.000000000","2019-06-26T20:48:00.000000000",1019,59900.149999999994]
["2019-06-26T13:48:00.000000000","2019-06-26T20:48:00.000000000",1018,479639.6]
["2019-06-26T13:48:15.000000000","2019-06-26T20:48:15.000000000",1017,481637.5]
["2019-06-26T13:48:15.000000000","2019-06-26T20:48:15.000000000",1020,2777639.0]
["2019-06-26T13:48:15.000000000","2019-06-26T20:48:15.000000000",1133,961.1458]
["2019-06-26T13:48:30.000000000","2019-06-26T20:48:30.000000000",1022,56.07733]
["2019-06-26T13:48:30.000000000","2019-06-26T20:48:30.000000000",1130,769376837.016]
["2019-06-26T13:48:45.000000000","2019-06-26T20:48:45.000000000",1021,276.9894]
["2019-06-26T13:48:45.000000000","2019-06-26T20:48:45.000000000",1016,480500.0]
["2019-06-26T13:49:00.000000000","2019-06-26T20:49:00.000000000",1019,60100.1]
["2019-06-26T13:49:00.000000000","2019-06-26T20:49:00.000000000",1018,478564.6]
["2019-06-26T13:49:15.000000000","2019-06-26T20:49:15.000000000",1017,481916.7]
["2019-06-26T13:49:15.000000000","2019-06-26T20:49:15.000000000",1020,2777640.0]
["2019-06-26T13:49:15.000000000","2019-06-26T20:49:15.000000000",1133,959.9584]
["2019-06-26T13:49:30.000000000","2019-06-26T20:49:30.000000000",1022,57.54252]
["2019-06-26T13:49:30.000000000","2019-06-26T20:49:30.000000000",1130,770937037.404]
["2019-06-26T13:49:45.000000000","2019-06-26T20:49:45.000000000",1021,277.4889]
["2019-06-26T13:49:45.000000000","2019-06-26T20:49:45.000000000",1016,480600.0]
["2019-06-26T13:50:00.000000000","2019-06-26T20:50:00.000000000",1019,60100.1]
["2019-06-26T13:50:00.000000000","2019-06-26T20:50:00.000000000",1018,479812.5]
["2019-06-26T13:50:15.000000000","2019-06-26T20:50:15.000000000",1017,479951.0]
["2019-06-26T13:50:15.000000000","2019-06-26T20:50:15.000000000",1020,2777641.0]
["2019-06-26T13:50:15.000000000","2019-06-26T20:50:15.000000000",1133,959.8093]
["2019-06-26T13:50:30.000000000","2019-06-26T20:50:30.000000000",1022,57.77558]
["2019-06-26T13:50:30.000000000","2019-06-26T20:50:30.000000000",1130,770209573.0131]
["2019-06-26T13:50:45.000000000","2019-06-26T20:50:45.000000000",1021,277.2891]
["2019-06-26T13:50:45.000000000","2019-06-26T20:50:45.000000000",1016,481000.0]
["2019-06-26T13:51:00.000000000","2019-06-26T20:51:00.000000000",1019,60253.450000000004]
["2019-06-26T13:51:00.000000000","2019-06-26T20:51:00.000000000",1018,478133.30000000005]
["2019-06-26T13:51:15.000000000","2019-06-26T20:51:15.000000000",1017,481969.80000000005]
["2019-06-26T13:51:15.000000000","2019-06-26T20:51:15.000000000",1020,2777642.0]
["2019-06-26T13:51:15.000000000","2019-06-26T20:51:15.000000000",1133,960.2552]
["2019-06-26T13:51:30.000000000","2019-06-26T20:51:30.000000000",1022,63.12132]
["2019-06-26T13:51:30.000000000","2019-06-26T20:51:30.000000000",1130,771196746.5048]
["2019-06-26T13:51:45.000000000","2019-06-26T20:51:45.000000000",1021,277.8996]
["2019-06-26T13:51:45.000000000","2019-06-26T20:51:45.000000000",1016,481500.0]
["2019-06-26T13:52:00.000000000","2019-06-26T20:52:00.000000000",1019,60400.149999999994]
["2019-06-26T13:52:00.000000000","2019-06-26T20:52:00.000000000",1018,481131.3]
["2019-06-26T13:52:15.000000000","2019-06-26T20:52:15.000000000",1017,481832.3]
["2019-06-26T13:52:15.000000000","2019-06-26T20:52:15.000000000",1020,2777643.0]
["2019-06-26T13:52:15.000000000","2019-06-26T20:52:15.000000000",1133,963.0802]
["2019-06-26T13:52:30.000000000","2019-06-26T20:52:30.000000000",1022,79.40953]
["2019-06-26T13:52:30.000000000","2019-06-26T20:52:30.000000000",1130,771782829.0579]
["2019-06-26T13:52:45.000000000","2019-06-26T20:52:45.000000000",1021,277.6221]
["2019-06-26T13:52:45.000000000","2019-06-26T20:52:45.000000000",1016,482500.0]
["2019-06-26T13:53:00.000000000","2019-06-26T20:53:00.000000000",1019,60706.740000000005]
["2019-06-26T13:53:00.000000000","2019-06-26T20:53:00.000000000",1018,481781.3]
["2019-06-26T13:53:15.000000000","2019-06-26T20:53:15.000000000",1017,485470.8]
["2019-06-26T13:53:15.000000000","2019-06-26T20:53:15.000000000",1020,2777644.0]
["2019-06-26T13:53:15.000000000","2019-06-26T20:53:15.000000000",1133,969.9875]
["2019-06-26T13:53:30.000000000","2019-06-26T20:53:30.000000000",1022,150.414]
["2019-06-26T13:53:30.000000000","2019-06-26T20:53:30.000000000",1130,777098686.2405]
["2019-06-26T13:53:45.000000000","2019-06-26T20:53:45.000000000",1021,280.7879]
["2019-06-26T13:53:45.000000000","2019-06-26T20:53:45.000000000",1016,486800.0]
["2019-06-26T13:54:00.000000000","2019-06-26T20:54:00.000000000",1019,63120.1]
["2019-06-26T13:54:00.000000000","2019-06-26T20:54:00.000000000",1018,486116.69999999995]
["2019-06-26T13:54:15.000000000","2019-06-26T20:54:15.000000000",1017,489727.10000000003]
["2019-06-26T13:54:15.000000000","2019-06-26T20:54:15.000000000",1020,2777647.0]
["2019-06-26T13:54:15.000000000","2019-06-26T20:54:15.000000000",1133,976.525]
["2019-06-26T13:54:30.000000000","2019-06-26T20:54:30.000000000",1022,262.4507]
["2019-06-26T13:54:30.000000000","2019-06-26T20:54:30.000000000",1130,785399415.536]
["2019-06-26T13:54:45.000000000","2019-06-26T20:54:45.000000000",1021,282.9413]
["2019-06-26T13:54:45.000000000","2019-06-26T20:54:45.000000000",1016,488900.0]
["2019-06-26T13:55:00.000000000","2019-06-26T20:55:00.000000000",1019,68093.51]
["2019-06-26T13:55:00.000000000","2019-06-26T20:55:00.000000000",1018,483343.8]
["2019-06-26T13:55:15.000000000","2019-06-26T20:55:15.000000000",1017,484094.80000000005]
["2019-06-26T13:55:15.000000000","2019-06-26T20:55:15.000000000",1020,2777650.0]
["2019-06-26T13:55:15.000000000","2019-06-26T20:55:15.000000000",1133,967.0927]
["2019-06-26T13:55:30.000000000","2019-06-26T20:55:30.000000000",1022,159.3849]
["2019-06-26T13:55:30.000000000","2019-06-26T20:55:30.000000000",1130,776138464.3126]
["2019-06-26T13:55:45.000000000","2019-06-26T20:55:45.000000000",1021,278.63]
["2019-06-26T13:55:45.000000000","2019-06-26T20:55:45.000000000",1016,482400.0]
["2019-06-26T13:56:00.000000000","2019-06-26T20:56:00.000000000",1019,66060.09]
["2019-06-26T13:56:00.000000000","2019-06-26T20:56:00.000000000",1018,480250.0]
["2019-06-26T13:56:15.000000000","2019-06-26T20:56:15.000000000",1017,483729.2]
["2019-06-26T13:56:15.000000000","2019-06-26T20:56:15.000000000",1020,2777652.0]
["2019-06-26T13:56:15.000000000","2019-06-26T20:56:15.000000000",1133,964.0021]
["2019-06-26T13:56:30.000000000","2019-06-26T20:56:30.000000000",1022,102.3732]
["2019-06-26T13:56:30.000000000","2019-06-26T20:56:30.000000000",1130,773813849.0112]
["2019-06-26T13:56:45.000000000","2019-06-26T20:56:45.000000000",1021,278.6966]
["2019-06-26T13:56:45.000000000","2019-06-26T20:56:45.000000000",1016,482500.0]
["2019-06-26T13:57:00.000000000","2019-06-26T20:57:00.000000000",1019,58553.43]
["2019-06-26T13:57:00.000000000","2019-06-26T20:57:00.000000000",1018,480645.8]
["2019-06-26T13:57:15.000000000","2019-06-26T20:57:15.000000000",1017,483806.2]
["2019-06-26T13:57:15.000000000","2019-06-26T20:57:15.000000000",1020,2777653.0]
["2019-06-26T13:57:15.000000000","2019-06-26T20:57:15.000000000",1133,966.5208]
["2019-06-26T13:57:30.000000000","2019-06-26T20:57:30.000000000",1022,112.776]
["2019-06-26T13:57:30.000000000","2019-06-26T20:57:30.000000000",1130,774819639.165]
["2019-06-26T13:57:45.000000000","2019-06-26T20:57:45.000000000",1021,279.7445]
["2019-06-26T13:57:45.000000000","2019-06-26T20:57:45.000000000",1016,487700.0]
["2019-06-26T13:58:00.000000000","2019-06-26T20:58:00.000000000",1019,56306.840000000004]
["2019-06-26T13:58:00.000000000","2019-06-26T20:58:00.000000000",1018,484485.4]
["2019-06-26T13:58:15.000000000","2019-06-26T20:58:15.000000000",1017,484094.80000000005]
["2019-06-26T13:58:15.000000000","2019-06-26T20:58:15.000000000",1020,2777656.0]
["2019-06-26T13:58:15.000000000","2019-06-26T20:58:15.000000000",1133,968.0719]
["2019-06-26T13:58:30.000000000","2019-06-26T20:58:30.000000000",1022,137.8043]
["2019-06-26T13:58:30.000000000","2019-06-26T20:58:30.000000000",1130,777151485.7619]
["2019-06-26T13:58:45.000000000","2019-06-26T20:58:45.000000000",1021,281.0098]
["2019-06-26T13:58:45.000000000","2019-06-26T20:58:45.000000000",1016,488300.0]
["2019-06-26T13:59:00.000000000","2019-06-26T20:59:00.000000000",1019,59320.05]
["2019-06-26T13:59:00.000000000","2019-06-26T20:59:00.000000000",1018,482220.8]
["2019-06-26T13:59:15.000000000","2019-06-26T20:59:15.000000000",1017,483799.0]
["2019-06-26T13:59:15.000000000","2019-06-26T20:59:15.000000000",1020,2777658.0]
["2019-06-26T13:59:15.000000000","2019-06-26T20:59:15.000000000",1133,966.2323]
["2019-06-26T13:59:30.000000000","2019-06-26T20:59:30.000000000",1022,125.0083]
["2019-06-26T13:59:30.000000000","2019-06-26T20:59:30.000000000",1130,775585723.4252]
["2019-06-26T13:59:45.000000000","2019-06-26T20:59:45.000000000",1021,279.5025]
["2019-06-26T13:59:45.000000000","2019-06-26T20:59:45.000000000",1016,483100.0]
["2019-06-26T14:00:00.000000000","2019-06-26T21:00:00.000000000",1019,60846.76]
["2019-06-26T14:00:00.000000000","2019-06-26T21:00:00.000000000",1018,483085.39999999997]
["2019-06-26T14:00:15.000000000","2019-06-26T21:00:15.000000000",1017,489002.1]
["2019-06-26T14:00:15.000000000","2019-06-26T21:00:15.000000000",1020,2777659.0]
["2019-06-26T14:00:15.000000000","2019-06-26T21:00:15.000000000",1133,975.9625]
["2019-06-26T14:00:30.000000000","2019-06-26T21:00:30.000000000",1022,227.3436]
["2019-06-26T14:00:30.000000000","2019-06-26T21:00:30.000000000",1130,781259376.6972]
["2019-06-26T14:00:45.000000000","2019-06-26T21:00:45.000000000",1021,282.8524]
["2019-06-26T14:00:45.000000000","2019-06-26T21:00:45.000000000",1016,489500.0]
["2019-06-26T14:01:00.000000000","2019-06-26T21:01:00.000000000",1019,62533.53]
["2019-06-26T14:01:00.000000000","2019-06-26T21:01:00.000000000",1018,487668.8]
["2019-06-26T14:01:15.000000000","2019-06-26T21:01:15.000000000",1017,487993.7]
["2019-06-26T14:01:15.000000000","2019-06-26T21:01:15.000000000",1020,2777663.0]
["2019-06-26T14:01:15.000000000","2019-06-26T21:01:15.000000000",1133,975.2041]
["2019-06-26T14:01:30.000000000","2019-06-26T21:01:30.000000000",1022,254.7362]
["2019-06-26T14:01:30.000000000","2019-06-26T21:01:30.000000000",1130,784029278.23]
["2019-06-26T14:01:45.000000000","2019-06-26T21:01:45.000000000",1021,281.7558]
["2019-06-26T14:01:45.000000000","2019-06-26T21:01:45.000000000",1016,486500.0]
["2019-06-26T14:02:00.000000000","2019-06-26T21:02:00.000000000",1019,67300.05]
["2019-06-26T14:02:00.000000000","2019-06-26T21:02:00.000000000",1018,483310.4]
["2019-06-26T14:02:15.000000000","2019-06-26T21:02:15.000000000",1017,483938.5]
["2019-06-26T14:02:15.000000000","2019-06-26T21:02:15.000000000",1020,2777665.0]
["2019-06-26T14:02:15.000000000","2019-06-26T21:02:15.000000000",1133,966.9927]
["2019-06-26T14:02:30.000000000","2019-06-26T21:02:30.000000000",1022,231.7347]
["2019-06-26T14:02:30.000000000","2019-06-26T21:02:30.000000000",1130,782148521.2585]
["2019-06-26T14:02:45.000000000","2019-06-26T21:02:45.000000000",1021,281.5849]
["2019-06-26T14:02:45.000000000","2019-06-26T21:02:45.000000000",1016,483400.0]
["2019-06-26T14:03:00.000000000","2019-06-26T21:03:00.000000000",1019,62640.07]
["2019-06-26T14:03:00.000000000","2019-06-26T21:03:00.000000000",1018,483660.39999999997]
["2019-06-26T14:03:15.000000000","2019-06-26T21:03:15.000000000",1017,483795.8]
["2019-06-26T14:03:15.000000000","2019-06-26T21:03:15.000000000",1020,2777669.0]
["2019-06-26T14:03:15.000000000","2019-06-26T21:03:15.000000000",1133,967.25]
["2019-06-26T14:03:30.000000000","2019-06-26T21:03:30.000000000",1022,140.364]
["2019-06-26T14:03:30.000000000","2019-06-26T21:03:30.000000000",1130,776525701.1738]
["2019-06-26T14:03:45.000000000","2019-06-26T21:03:45.000000000",1021,279.0629]
["2019-06-26T14:03:45.000000000","2019-06-26T21:03:45.000000000",1016,482600.0]
["2019-06-26T14:04:00.000000000","2019-06-26T21:04:00.000000000",1019,57686.729999999996]
["2019-06-26T14:04:00.000000000","2019-06-26T21:04:00.000000000",1018,480445.80000000005]
["2019-06-26T14:04:15.000000000","2019-06-26T21:04:15.000000000",1017,483743.7]
["2019-06-26T14:04:15.000000000","2019-06-26T21:04:15.000000000",1020,2777670.0]
["2019-06-26T14:04:15.000000000","2019-06-26T21:04:15.000000000",1133,963.8729]
["2019-06-26T14:04:30.000000000","2019-06-26T21:04:30.000000000",1022,115.6732]
["2019-06-26T14:04:30.000000000","2019-06-26T21:04:30.000000000",1130,774300234.7548]
["2019-06-26T14:04:45.000000000","2019-06-26T21:04:45.000000000",1021,278.2681]
["2019-06-26T14:04:45.000000000","2019-06-26T21:04:45.000000000",1016,482100.0]
["2019-06-26T14:05:00.000000000","2019-06-26T21:05:00.000000000",1019,55286.72]
["2019-06-26T14:05:00.000000000","2019-06-26T21:05:00.000000000",1018,481181.2]
["2019-06-26T14:05:15.000000000","2019-06-26T21:05:15.000000000",1017,481946.9]
["2019-06-26T14:05:15.000000000","2019-06-26T21:05:15.000000000",1020,2777672.0]
["2019-06-26T14:05:15.000000000","2019-06-26T21:05:15.000000000",1133,963.2302]
["2019-06-26T14:05:30.000000000","2019-06-26T21:05:30.000000000",1022,101.3986]
["2019-06-26T14:05:30.000000000","2019-06-26T21:05:30.000000000",1130,771790886.8616]
["2019-06-26T14:05:45.000000000","2019-06-26T21:05:45.000000000",1021,277.9085]
["2019-06-26T14:05:45.000000000","2019-06-26T21:05:45.000000000",1016,481400.0]
["2019-06-26T14:06:00.000000000","2019-06-26T21:06:00.000000000",1019,54653.48]
["2019-06-26T14:06:00.000000000","2019-06-26T21:06:00.000000000",1018,481314.6]
["2019-06-26T14:06:15.000000000","2019-06-26T21:06:15.000000000",1017,481899.0]
["2019-06-26T14:06:15.000000000","2019-06-26T21:06:15.000000000",1020,2777673.0]
["2019-06-26T14:06:15.000000000","2019-06-26T21:06:15.000000000",1133,963.3178]
["2019-06-26T14:06:30.000000000","2019-06-26T21:06:30.000000000",1022,102.2866]
["2019-06-26T14:06:30.000000000","2019-06-26T21:06:30.000000000",1130,772765294.638]
["2019-06-26T14:06:45.000000000","2019-06-26T21:06:45.000000000",1021,278.2216]
["2019-06-26T14:06:45.000000000","2019-06-26T21:06:45.000000000",1016,481600.0]
["2019-06-26T14:07:00.000000000","2019-06-26T21:07:00.000000000",1019,56020.119999999995]
["2019-06-26T14:07:00.000000000","2019-06-26T21:07:00.000000000",1018,481691.7]
["2019-06-26T14:07:15.000000000","2019-06-26T21:07:15.000000000",1017,483522.89999999997]
["2019-06-26T14:07:15.000000000","2019-06-26T21:07:15.000000000",1020,2777675.0]
["2019-06-26T14:07:15.000000000","2019-06-26T21:07:15.000000000",1133,964.0583]
["2019-06-26T14:07:30.000000000","2019-06-26T21:07:30.000000000",1022,109.4571]
["2019-06-26T14:07:30.000000000","2019-06-26T21:07:30.000000000",1130,772956955.09]
["2019-06-26T14:07:45.000000000","2019-06-26T21:07:45.000000000",1021,278.4458]
["2019-06-26T14:07:45.000000000","2019-06-26T21:07:45.000000000",1016,482500.0]
["2019-06-26T14:08:00.000000000","2019-06-26T21:08:00.000000000",1019,58060.17]
["2019-06-26T14:08:00.000000000","2019-06-26T21:08:00.000000000",1018,480504.2]
["2019-06-26T14:08:15.000000000","2019-06-26T21:08:15.000000000",1017,483738.60000000003]
["2019-06-26T14:08:15.000000000","2019-06-26T21:08:15.000000000",1020,2777677.0]
["2019-06-26T14:08:15.000000000","2019-06-26T21:08:15.000000000",1133,966.099]
["2019-06-26T14:08:30.000000000","2019-06-26T21:08:30.000000000",1022,130.4296]
["2019-06-26T14:08:30.000000000","2019-06-26T21:08:30.000000000",1130,774887719.3869]
["2019-06-26T14:08:45.000000000","2019-06-26T21:08:45.000000000",1021,279.3471]
["2019-06-26T14:08:45.000000000","2019-06-26T21:08:45.000000000",1016,483900.0]
["2019-06-26T14:09:00.000000000","2019-06-26T21:09:00.000000000",1019,60220.07]
["2019-06-26T14:09:00.000000000","2019-06-26T21:09:00.000000000",1018,482558.3]
["2019-06-26T14:09:15.000000000","2019-06-26T21:09:15.000000000",1017,485763.5]
["2019-06-26T14:09:15.000000000","2019-06-26T21:09:15.000000000",1020,2777679.0]
["2019-06-26T14:09:15.000000000","2019-06-26T21:09:15.000000000",1133,968.2093]
["2019-06-26T14:09:30.000000000","2019-06-26T21:09:30.000000000",1022,171.928]
["2019-06-26T14:09:30.000000000","2019-06-26T21:09:30.000000000",1130,777928169.2239]
["2019-06-26T14:09:45.000000000","2019-06-26T21:09:45.000000000",1021,280.0575]
["2019-06-26T14:09:45.000000000","2019-06-26T21:09:45.000000000",1016,484500.0]
["2019-06-26T14:10:00.000000000","2019-06-26T21:10:00.000000000",1019,61953.4]
["2019-06-26T14:10:00.000000000","2019-06-26T21:10:00.000000000",1018,483931.2]
["2019-06-26T14:10:15.000000000","2019-06-26T21:10:15.000000000",1017,485787.5]
["2019-06-26T14:10:15.000000000","2019-06-26T21:10:15.000000000",1020,2777681.0]
["2019-06-26T14:10:15.000000000","2019-06-26T21:10:15.000000000",1133,968.8208]
["2019-06-26T14:10:30.000000000","2019-06-26T21:10:30.000000000",1022,194.0392]
["2019-06-26T14:10:30.000000000","2019-06-26T21:10:30.000000000",1130,779193129.7433]
["2019-06-26T14:10:45.000000000","2019-06-26T21:10:45.000000000",1021,280.5193]
["2019-06-26T14:10:45.000000000","2019-06-26T21:10:45.000000000",1016,482700.0]
["2019-06-26T14:11:00.000000000","2019-06-26T21:11:00.000000000",1019,62793.509999999995]
["2019-06-26T14:11:00.000000000","2019-06-26T21:11:00.000000000",1018,481327.1]
["2019-06-26T14:11:15.000000000","2019-06-26T21:11:15.000000000",1017,483583.3]
["2019-06-26T14:11:15.000000000","2019-06-26T21:11:15.000000000",1020,2777683.0]
["2019-06-26T14:11:15.000000000","2019-06-26T21:11:15.000000000",1133,965.4854]
["2019-06-26T14:11:30.000000000","2019-06-26T21:11:30.000000000",1022,105.1859]
["2019-06-26T14:11:30.000000000","2019-06-26T21:11:30.000000000",1130,773742487.8944]
["2019-06-26T14:11:45.000000000","2019-06-26T21:11:45.000000000",1021,278.5879]
["2019-06-26T14:11:45.000000000","2019-06-26T21:11:45.000000000",1016,482300.0]
["2019-06-26T14:12:00.000000000","2019-06-26T21:12:00.000000000",1019,59233.33]
["2019-06-26T14:12:00.000000000","2019-06-26T21:12:00.000000000",1018,480360.4]
["2019-06-26T14:12:15.000000000","2019-06-26T21:12:15.000000000",1017,483735.4]
["2019-06-26T14:12:15.000000000","2019-06-26T21:12:15.000000000",1020,2777684.0]
["2019-06-26T14:12:15.000000000","2019-06-26T21:12:15.000000000",1133,966.7479]
["2019-06-26T14:12:30.000000000","2019-06-26T21:12:30.000000000",1022,132.301]
["2019-06-26T14:12:30.000000000","2019-06-26T21:12:30.000000000",1130,775210495.9935]
["2019-06-26T14:12:45.000000000","2019-06-26T21:12:45.000000000",1021,279.8399]
["2019-06-26T14:12:45.000000000","2019-06-26T21:12:45.000000000",1016,483600.0]
["2019-06-26T14:13:00.000000000","2019-06-26T21:13:00.000000000",1019,58020.119999999995]
["2019-06-26T14:13:00.000000000","2019-06-26T21:13:00.000000000",1018,480854.2]
["2019-06-26T14:13:15.000000000","2019-06-26T21:13:15.000000000",1017,483753.10000000003]
["2019-06-26T14:13:15.000000000","2019-06-26T21:13:15.000000000",1020,2777687.0]
["2019-06-26T14:13:15.000000000","2019-06-26T21:13:15.000000000",1133,966.5239]
["2019-06-26T14:13:30.000000000","2019-06-26T21:13:30.000000000",1022,140.8191]
["2019-06-26T14:13:30.000000000","2019-06-26T21:13:30.000000000",1130,775772146.9377]
["2019-06-26T14:13:45.000000000","2019-06-26T21:13:45.000000000",1021,279.2871]
["2019-06-26T14:13:45.000000000","2019-06-26T21:13:45.000000000",1016,488400.0]
["2019-06-26T14:14:00.000000000","2019-06-26T21:14:00.000000000",1019,59560.17]
["2019-06-26T14:14:00.000000000","2019-06-26T21:14:00.000000000",1018,486077.1]
["2019-06-26T14:14:15.000000000","2019-06-26T21:14:15.000000000",1017,489754.2]
["2019-06-26T14:14:15.000000000","2019-06-26T21:14:15.000000000",1020,2777689.0]
["2019-06-26T14:14:15.000000000","2019-06-26T21:14:15.000000000",1133,976.0625]
["2019-06-26T14:14:30.000000000","2019-06-26T21:14:30.000000000",1022,238.6545]
["2019-06-26T14:14:30.000000000","2019-06-26T21:14:30.000000000",1130,783234415.677]
["2019-06-26T14:14:45.000000000","2019-06-26T21:14:45.000000000",1021,282.1043]
["2019-06-26T14:14:45.000000000","2019-06-26T21:14:45.000000000",1016,488100.0]
["2019-06-26T14:15:00.000000000","2019-06-26T21:15:00.000000000",1019,64446.81]
["2019-06-26T14:15:00.000000000","2019-06-26T21:15:00.000000000",1018,485772.89999999997]
["2019-06-26T14:15:15.000000000","2019-06-26T21:15:15.000000000",1017,484387.5]
["2019-06-26T14:15:15.000000000","2019-06-26T21:15:15.000000000",1020,2777693.0]
["2019-06-26T14:15:15.000000000","2019-06-26T21:15:15.000000000",1133,966.4229]
["2019-06-26T14:15:30.000000000","2019-06-26T21:15:30.000000000",1022,148.8843]
["2019-06-26T14:15:30.000000000","2019-06-26T21:15:30.000000000",1130,775774100.4296]
["2019-06-26T14:15:45.000000000","2019-06-26T21:15:45.000000000",1021,279.2872]
["2019-06-26T14:15:45.000000000","2019-06-26T21:15:45.000000000",1016,483200.0]
["2019-06-26T14:16:00.000000000","2019-06-26T21:16:00.000000000",1019,63966.67]
["2019-06-26T14:16:00.000000000","2019-06-26T21:16:00.000000000",1018,480658.3]
["2019-06-26T14:16:15.000000000","2019-06-26T21:16:15.000000000",1017,483691.7]
["2019-06-26T14:16:15.000000000","2019-06-26T21:16:15.000000000",1020,2777694.0]
["2019-06-26T14:16:15.000000000","2019-06-26T21:16:15.000000000",1133,964.5229]
["2019-06-26T14:16:30.000000000","2019-06-26T21:16:30.000000000",1022,118.4149]
["2019-06-26T14:16:30.000000000","2019-06-26T21:16:30.000000000",1130,774948015.7518]
["2019-06-26T14:16:45.000000000","2019-06-26T21:16:45.000000000",1021,279.7134]
["2019-06-26T14:16:45.000000000","2019-06-26T21:16:45.000000000",1016,483700.0]
["2019-06-26T14:17:00.000000000","2019-06-26T21:17:00.000000000",1019,58480.130000000005]
["2019-06-26T14:17:00.000000000","2019-06-26T21:17:00.000000000",1018,482508.30000000005]
["2019-06-26T14:17:15.000000000","2019-06-26T21:17:15.000000000",1017,485619.8]
["2019-06-26T14:17:15.000000000","2019-06-26T21:17:15.000000000",1020,2777696.0]
["2019-06-26T14:17:15.000000000","2019-06-26T21:17:15.000000000",1133,967.9427]
["2019-06-26T14:17:30.000000000","2019-06-26T21:17:30.000000000",1022,169.5726]
["2019-06-26T14:17:30.000000000","2019-06-26T21:17:30.000000000",1130,777927099.4443]
["2019-06-26T14:17:45.000000000","2019-06-26T21:17:45.000000000",1021,280.8856]
["2019-06-26T14:17:45.000000000","2019-06-26T21:17:45.000000000",1016,487500.0]
["2019-06-26T14:18:00.000000000","2019-06-26T21:18:00.000000000",1019,58173.36]
["2019-06-26T14:18:00.000000000","2019-06-26T21:18:00.000000000",1018,485268.7]
["2019-06-26T14:18:15.000000000","2019-06-26T21:18:15.000000000",1017,484210.39999999997]
["2019-06-26T14:18:15.000000000","2019-06-26T21:18:15.000000000",1020,2777697.0]
["2019-06-26T14:18:15.000000000","2019-06-26T21:18:15.000000000",1133,967.7291]
["2019-06-26T14:18:30.000000000","2019-06-26T21:18:30.000000000",1022,158.7034]
["2019-06-26T14:18:30.000000000","2019-06-26T21:18:30.000000000",1130,777206570.94]
["2019-06-26T14:18:45.000000000","2019-06-26T21:18:45.000000000",1021,279.5824]
["2019-06-26T14:18:45.000000000","2019-06-26T21:18:45.000000000",1016,485500.0]
["2019-06-26T14:19:00.000000000","2019-06-26T21:19:00.000000000",1019,62100.1]
["2019-06-26T14:19:00.000000000","2019-06-26T21:19:00.000000000",1018,483485.4]
["2019-06-26T14:19:15.000000000","2019-06-26T21:19:15.000000000",1017,483768.7]
["2019-06-26T14:19:15.000000000","2019-06-26T21:19:15.000000000",1020,2777701.0]
["2019-06-26T14:19:15.000000000","2019-06-26T21:19:15.000000000",1133,966.5187]
["2019-06-26T14:19:30.000000000","2019-06-26T21:19:30.000000000",1022,161.1876]
["2019-06-26T14:19:30.000000000","2019-06-26T21:19:30.000000000",1130,777466012.3708]
["2019-06-26T14:19:45.000000000","2019-06-26T21:19:45.000000000",1021,280.3617]
["2019-06-26T14:19:45.000000000","2019-06-26T21:19:45.000000000",1016,483900.0]
["2019-06-26T14:20:00.000000000","2019-06-26T21:20:00.000000000",1019,60853.44]
["2019-06-26T14:20:00.000000000","2019-06-26T21:20:00.000000000",1018,483895.8]
["2019-06-26T14:20:15.000000000","2019-06-26T21:20:15.000000000",1017,483815.60000000003]
["2019-06-26T14:20:15.000000000","2019-06-26T21:20:15.000000000",1020,2777704.0]
["2019-06-26T14:20:15.000000000","2019-06-26T21:20:15.000000000",1133,966.1302]
["2019-06-26T14:20:30.000000000","2019-06-26T21:20:30.000000000",1022,147.3881]
["2019-06-26T14:20:30.000000000","2019-06-26T21:20:30.000000000",1130,774845808.4376]
["2019-06-26T14:20:45.000000000","2019-06-26T21:20:45.000000000",1021,278.4014]
["2019-06-26T14:20:45.000000000","2019-06-26T21:20:45.000000000",1016,482600.0]
["2019-06-26T14:21:00.000000000","2019-06-26T21:21:00.000000000",1019,59113.48]
["2019-06-26T14:21:00.000000000","2019-06-26T21:21:00.000000000",1018,481277.10000000003]
["2019-06-26T14:21:15.000000000","2019-06-26T21:21:15.000000000",1017,483427.1]
["2019-06-26T14:21:15.000000000","2019-06-26T21:21:15.000000000",1020,2777705.0]
["2019-06-26T14:21:15.000000000","2019-06-26T21:21:15.000000000",1133,965.2958]
["2019-06-26T14:21:30.000000000","2019-06-26T21:21:30.000000000",1022,106.2071]
["2019-06-26T14:21:30.000000000","2019-06-26T21:21:30.000000000",1130,773366404.5846]
["2019-06-26T14:21:45.000000000","2019-06-26T21:21:45.000000000",1021,278.4257]
["2019-06-26T14:21:45.000000000","2019-06-26T21:21:45.000000000",1016,481700.0]
["2019-06-26T14:22:00.000000000","2019-06-26T21:22:00.000000000",1019,56393.36]
["2019-06-26T14:22:00.000000000","2019-06-26T21:22:00.000000000",1018,481008.30000000005]
["2019-06-26T14:22:15.000000000","2019-06-26T21:22:15.000000000",1017,481984.39999999997]
["2019-06-26T14:22:15.000000000","2019-06-26T21:22:15.000000000",1020,2777706.0]
["2019-06-26T14:22:15.000000000","2019-06-26T21:22:15.000000000",1133,961.3115]
["2019-06-26T14:22:30.000000000","2019-06-26T21:22:30.000000000",1022,88.07858]
["2019-06-26T14:22:30.000000000","2019-06-26T21:22:30.000000000",1130,770968133.0092]
["2019-06-26T14:22:45.000000000","2019-06-26T21:22:45.000000000",1021,277.4845]
["2019-06-26T14:22:45.000000000","2019-06-26T21:22:45.000000000",1016,481600.0]
["2019-06-26T14:23:00.000000000","2019-06-26T21:23:00.000000000",1019,55400.149999999994]
["2019-06-26T14:23:00.000000000","2019-06-26T21:23:00.000000000",1018,479466.7]
["2019-06-26T14:23:15.000000000","2019-06-26T21:23:15.000000000",1017,481761.39999999997]
["2019-06-26T14:23:15.000000000","2019-06-26T21:23:15.000000000",1020,2777708.0]
["2019-06-26T14:23:15.000000000","2019-06-26T21:23:15.000000000",1133,960.6822]
["2019-06-26T14:23:30.000000000","2019-06-26T21:23:30.000000000",1022,87.41258]
["2019-06-26T14:23:30.000000000","2019-06-26T21:23:30.000000000",1130,770888134.8036]
["2019-06-26T14:23:45.000000000","2019-06-26T21:23:45.000000000",1021,277.6066]
["2019-06-26T14:23:45.000000000","2019-06-26T21:23:45.000000000",1016,480000.0]
["2019-06-26T14:24:00.000000000","2019-06-26T21:24:00.000000000",1019,56306.840000000004]
["2019-06-26T14:24:00.000000000","2019-06-26T21:24:00.000000000",1018,478366.69999999995]
["2019-06-26T14:24:15.000000000","2019-06-26T21:24:15.000000000",1017,481971.9]
["2019-06-26T14:24:15.000000000","2019-06-26T21:24:15.000000000",1020,2777709.0]
["2019-06-26T14:24:15.000000000","2019-06-26T21:24:15.000000000",1133,960.2198]
["2019-06-26T14:24:30.000000000","2019-06-26T21:24:30.000000000",1022,82.05125]
["2019-06-26T14:24:30.000000000","2019-06-26T21:24:30.000000000",1130,771208959.9489]
["2019-06-26T14:24:45.000000000","2019-06-26T21:24:45.000000000",1021,277.671]
["2019-06-26T14:24:45.000000000","2019-06-26T21:24:45.000000000",1016,480700.0]
["2019-06-26T14:25:00.000000000","2019-06-26T21:25:00.000000000",1019,57560.17]
["2019-06-26T14:25:00.000000000","2019-06-26T21:25:00.000000000",1018,478739.6]
["2019-06-26T14:25:15.000000000","2019-06-26T21:25:15.000000000",1017,481806.2]
["2019-06-26T14:25:15.000000000","2019-06-26T21:25:15.000000000",1020,2777710.0]
["2019-06-26T14:25:15.000000000","2019-06-26T21:25:15.000000000",1133,960.3812]
["2019-06-26T14:25:30.000000000","2019-06-26T21:25:30.000000000",1022,80.05326]
["2019-06-26T14:25:30.000000000","2019-06-26T21:25:30.000000000",1130,770451200.1301]
["2019-06-26T14:25:45.000000000","2019-06-26T21:25:45.000000000",1021,277.2514]
["2019-06-26T14:25:45.000000000","2019-06-26T21:25:45.000000000",1016,480500.0]
["2019-06-26T14:26:00.000000000","2019-06-26T21:26:00.000000000",1019,58753.450000000004]
["2019-06-26T14:26:00.000000000","2019-06-26T21:26:00.000000000",1018,478308.3]
["2019-06-26T14:26:15.000000000","2019-06-26T21:26:15.000000000",1017,481815.60000000003]
["2019-06-26T14:26:15.000000000","2019-06-26T21:26:15.000000000",1020,2777711.0]
["2019-06-26T14:26:15.000000000","2019-06-26T21:26:15.000000000",1133,960.1677]
["2019-06-26T14:26:30.000000000","2019-06-26T21:26:30.000000000",1022,77.8133]
["2019-06-26T14:26:30.000000000","2019-06-26T21:26:30.000000000",1130,770827302.1995]
["2019-06-26T14:26:45.000000000","2019-06-26T21:26:45.000000000",1021,277.489]
["2019-06-26T14:26:45.000000000","2019-06-26T21:26:45.000000000",1016,480900.0]
["2019-06-26T14:27:00.000000000","2019-06-26T21:27:00.000000000",1019,59753.450000000004]
["2019-06-26T14:27:00.000000000","2019-06-26T21:27:00.000000000",1018,478497.9]
["2019-06-26T14:27:15.000000000","2019-06-26T21:27:15.000000000",1017,481921.89999999997]
["2019-06-26T14:27:15.000000000","2019-06-26T21:27:15.000000000",1020,2777712.0]
["2019-06-26T14:27:15.000000000","2019-06-26T21:27:15.000000000",1133,960.4302]
["2019-06-26T14:27:30.000000000","2019-06-26T21:27:30.000000000",1022,76.23488]
["2019-06-26T14:27:30.000000000","2019-06-26T21:27:30.000000000",1130,770636473.1184]
["2019-06-26T14:27:45.000000000","2019-06-26T21:27:45.000000000",1021,277.318]
["2019-06-26T14:27:45.000000000","2019-06-26T21:27:45.000000000",1016,480600.0]
["2019-06-26T14:28:00.000000000","2019-06-26T21:28:00.000000000",1019,59900.149999999994]
["2019-06-26T14:28:00.000000000","2019-06-26T21:28:00.000000000",1018,478100.0]
["2019-06-26T14:28:15.000000000","2019-06-26T21:28:15.000000000",1017,481984.39999999997]
["2019-06-26T14:28:15.000000000","2019-06-26T21:28:15.000000000",1020,2777713.0]
["2019-06-26T14:28:15.000000000","2019-06-26T21:28:15.000000000",1133,960.0761]
["2019-06-26T14:28:30.000000000","2019-06-26T21:28:30.000000000",1022,73.32446]
["2019-06-26T14:28:30.000000000","2019-06-26T21:28:30.000000000",1130,769878156.525]
["2019-06-26T14:28:45.000000000","2019-06-26T21:28:45.000000000",1021,277.2381]
["2019-06-26T14:28:45.000000000","2019-06-26T21:28:45.000000000",1016,480200.0]
["2019-06-26T14:29:00.000000000","2019-06-26T21:29:00.000000000",1019,59393.36]
["2019-06-26T14:29:00.000000000","2019-06-26T21:29:00.000000000",1018,479883.30000000005]
["2019-06-26T14:29:15.000000000","2019-06-26T21:29:15.000000000",1017,479936.5]
["2019-06-26T14:29:15.000000000","2019-06-26T21:29:15.000000000",1020,2777714.0]
["2019-06-26T14:29:15.000000000","2019-06-26T21:29:15.000000000",1133,959.674]
["2019-06-26T14:29:30.000000000","2019-06-26T21:29:30.000000000",1022,70.66043]
["2019-06-26T14:29:30.000000000","2019-06-26T21:29:30.000000000",1130,770156205.1875]
["2019-06-26T14:29:45.000000000","2019-06-26T21:29:45.000000000",1021,277.2136]
["2019-06-26T14:29:45.000000000","2019-06-26T21:29:45.000000000",1016,480400.0]
["2019-06-26T14:30:00.000000000","2019-06-26T21:30:00.000000000",1019,59100.1]
["2019-06-26T14:30:00.000000000","2019-06-26T21:30:00.000000000",1018,478095.8]
["2019-06-26T14:30:15.000000000","2019-06-26T21:30:15.000000000",1017,480142.7]
["2019-06-26T14:30:15.000000000","2019-06-26T21:30:15.000000000",1020,2777715.0]
["2019-06-26T14:30:15.000000000","2019-06-26T21:30:15.000000000",1133,959.4656]
["2019-06-26T14:30:30.000000000","2019-06-26T21:30:30.000000000",1022,67.23718]
["2019-06-26T14:30:30.000000000","2019-06-26T21:30:30.000000000",1130,769940653.9168]
["2019-06-26T14:30:45.000000000","2019-06-26T21:30:45.000000000",1021,277.0338]
["2019-06-26T14:30:45.000000000","2019-06-26T21:30:45.000000000",1016,480700.0]
["2019-06-26T14:31:00.000000000","2019-06-26T21:31:00.000000000",1019,59053.39]
["2019-06-26T14:31:00.000000000","2019-06-26T21:31:00.000000000",1018,478516.7]
["2019-06-26T14:31:15.000000000","2019-06-26T21:31:15.000000000",1017,480147.89999999997]
["2019-06-26T14:31:15.000000000","2019-06-26T21:31:15.000000000",1020,2777716.0]
["2019-06-26T14:31:15.000000000","2019-06-26T21:31:15.000000000",1133,958.9958]
["2019-06-26T14:31:30.000000000","2019-06-26T21:31:30.000000000",1022,64.51553]
["2019-06-26T14:31:30.000000000","2019-06-26T21:31:30.000000000",1130,769212892.3248]
["2019-06-26T14:31:45.000000000","2019-06-26T21:31:45.000000000",1021,277.0827]
["2019-06-26T14:31:45.000000000","2019-06-26T21:31:45.000000000",1016,480000.0]
["2019-06-26T14:32:00.000000000","2019-06-26T21:32:00.000000000",1019,59300.049999999996]
["2019-06-26T14:32:00.000000000","2019-06-26T21:32:00.000000000",1018,479585.39999999997]
["2019-06-26T14:32:15.000000000","2019-06-26T21:32:15.000000000",1017,479702.1]
["2019-06-26T14:32:15.000000000","2019-06-26T21:32:15.000000000",1020,2777717.0]
["2019-06-26T14:32:15.000000000","2019-06-26T21:32:15.000000000",1133,959.2854]
["2019-06-26T14:32:30.000000000","2019-06-26T21:32:30.000000000",1022,61.16334]
["2019-06-26T14:32:30.000000000","2019-06-26T21:32:30.000000000",1130,769817877.6072]
["2019-06-26T14:32:45.000000000","2019-06-26T21:32:45.000000000",1021,277.1382]
["2019-06-26T14:32:45.000000000","2019-06-26T21:32:45.000000000",1016,480400.0]
["2019-06-26T14:33:00.000000000","2019-06-26T21:33:00.000000000",1019,59653.48]
["2019-06-26T14:33:00.000000000","2019-06-26T21:33:00.000000000",1018,479329.2]
["2019-06-26T14:33:15.000000000","2019-06-26T21:33:15.000000000",1017,479862.5]
["2019-06-26T14:33:15.000000000","2019-06-26T21:33:15.000000000",1020,2777718.0]
["2019-06-26T14:33:15.000000000","2019-06-26T21:33:15.000000000",1133,959.0146]
["2019-06-26T14:33:30.000000000","2019-06-26T21:33:30.000000000",1022,58.7879]
["2019-06-26T14:33:30.000000000","2019-06-26T21:33:30.000000000",1130,768806510.4834]
["2019-06-26T14:33:45.000000000","2019-06-26T21:33:45.000000000",1021,276.8052]
["2019-06-26T14:33:45.000000000","2019-06-26T21:33:45.000000000",1016,480200.0]
["2019-06-26T14:34:00.000000000","2019-06-26T21:34:00.000000000",1019,59900.149999999994]
["2019-06-26T14:34:00.000000000","2019-06-26T21:34:00.000000000",1018,479491.69999999995]
["2019-06-26T14:34:15.000000000","2019-06-26T21:34:15.000000000",1017,479944.8]
["2019-06-26T14:34:15.000000000","2019-06-26T21:34:15.000000000",1020,2777719.0]
["2019-06-26T14:34:15.000000000","2019-06-26T21:34:15.000000000",1133,959.5365]
["2019-06-26T14:34:30.000000000","2019-06-26T21:34:30.000000000",1022,56.51684]
["2019-06-26T14:34:30.000000000","2019-06-26T21:34:30.000000000",1130,769583993.0359]
["2019-06-26T14:34:45.000000000","2019-06-26T21:34:45.000000000",1021,277.1982]
["2019-06-26T14:34:45.000000000","2019-06-26T21:34:45.000000000",1016,480000.0]
["2019-06-26T14:35:00.000000000","2019-06-26T21:35:00.000000000",1019,59846.76]
["2019-06-26T14:35:00.000000000","2019-06-26T21:35:00.000000000",1018,479550.0]
["2019-06-26T14:35:15.000000000","2019-06-26T21:35:15.000000000",1017,479727.10000000003]
["2019-06-26T14:35:15.000000000","2019-06-26T21:35:15.000000000",1020,2777720.0]
["2019-06-26T14:35:15.000000000","2019-06-26T21:35:15.000000000",1133,958.9396]
["2019-06-26T14:35:30.000000000","2019-06-26T21:35:30.000000000",1022,55.02728]
["2019-06-26T14:35:30.000000000","2019-06-26T21:35:30.000000000",1130,769621213.768]
["2019-06-26T14:35:45.000000000","2019-06-26T21:35:45.000000000",1021,276.7919]
["2019-06-26T14:35:45.000000000","2019-06-26T21:35:45.000000000",1016,479700.0]
["2019-06-26T14:36:00.000000000","2019-06-26T21:36:00.000000000",1019,59700.200000000004]
["2019-06-26T14:36:00.000000000","2019-06-26T21:36:00.000000000",1018,479018.7]
["2019-06-26T14:36:15.000000000","2019-06-26T21:36:15.000000000",1017,479935.4]
["2019-06-26T14:36:15.000000000","2019-06-26T21:36:15.000000000",1020,2777720.0]
["2019-06-26T14:36:15.000000000","2019-06-26T21:36:15.000000000",1133,959.0187]
["2019-06-26T14:36:30.000000000","2019-06-26T21:36:30.000000000",1022,53.88173]
["2019-06-26T14:36:30.000000000","2019-06-26T21:36:30.000000000",1130,768900116.6937]
["2019-06-26T14:36:45.000000000","2019-06-26T21:36:45.000000000",1021,277.0871]
["2019-06-26T14:36:45.000000000","2019-06-26T21:36:45.000000000",1016,480200.0]
["2019-06-26T14:37:00.000000000","2019-06-26T21:37:00.000000000",1019,59600.1]
["2019-06-26T14:37:00.000000000","2019-06-26T21:37:00.000000000",1018,478854.2]
["2019-06-26T14:37:15.000000000","2019-06-26T21:37:15.000000000",1017,479754.2]
["2019-06-26T14:37:15.000000000","2019-06-26T21:37:15.000000000",1020,2777721.0]
["2019-06-26T14:37:15.000000000","2019-06-26T21:37:15.000000000",1133,958.8188]
["2019-06-26T14:37:30.000000000","2019-06-26T21:37:30.000000000",1022,53.46662]
["2019-06-26T14:37:30.000000000","2019-06-26T21:37:30.000000000",1130,769868152.4622]
["2019-06-26T14:37:45.000000000","2019-06-26T21:37:45.000000000",1021,277.1538]
["2019-06-26T14:37:45.000000000","2019-06-26T21:37:45.000000000",1016,480200.0]
["2019-06-26T14:38:00.000000000","2019-06-26T21:38:00.000000000",1019,59700.200000000004]
["2019-06-26T14:38:00.000000000","2019-06-26T21:38:00.000000000",1018,479375.0]
["2019-06-26T14:38:15.000000000","2019-06-26T21:38:15.000000000",1017,481663.5]
["2019-06-26T14:38:15.000000000","2019-06-26T21:38:15.000000000",1020,2777722.0]
["2019-06-26T14:38:15.000000000","2019-06-26T21:38:15.000000000",1133,961.1989]
["2019-06-26T14:38:30.000000000","2019-06-26T21:38:30.000000000",1022,54.32792]
["2019-06-26T14:38:30.000000000","2019-06-26T21:38:30.000000000",1130,769029557.5764]
["2019-06-26T14:38:45.000000000","2019-06-26T21:38:45.000000000",1021,276.8563]
["2019-06-26T14:38:45.000000000","2019-06-26T21:38:45.000000000",1016,480200.0]
["2019-06-26T14:39:00.000000000","2019-06-26T21:39:00.000000000",1019,59853.44]
["2019-06-26T14:39:00.000000000","2019-06-26T21:39:00.000000000",1018,479127.1]
["2019-06-26T14:39:15.000000000","2019-06-26T21:39:15.000000000",1017,481566.7]
["2019-06-26T14:39:15.000000000","2019-06-26T21:39:15.000000000",1020,2777723.0]
["2019-06-26T14:39:15.000000000","2019-06-26T21:39:15.000000000",1133,960.9354]
["2019-06-26T14:39:30.000000000","2019-06-26T21:39:30.000000000",1022,56.044]
["2019-06-26T14:39:30.000000000","2019-06-26T21:39:30.000000000",1130,770510083.0193]
["2019-06-26T14:39:45.000000000","2019-06-26T21:39:45.000000000",1021,277.3713]
["2019-06-26T14:39:45.000000000","2019-06-26T21:39:45.000000000",1016,480800.0]
["2019-06-26T14:40:00.000000000","2019-06-26T21:40:00.000000000",1019,60200.200000000004]
["2019-06-26T14:40:00.000000000","2019-06-26T21:40:00.000000000",1018,479822.9]
["2019-06-26T14:40:15.000000000","2019-06-26T21:40:15.000000000",1017,481943.8]
["2019-06-26T14:40:15.000000000","2019-06-26T21:40:15.000000000",1020,2777723.0]
["2019-06-26T14:40:15.000000000","2019-06-26T21:40:15.000000000",1133,961.8167]
["2019-06-26T14:40:30.000000000","2019-06-26T21:40:30.000000000",1022,59.62045]
["2019-06-26T14:40:30.000000000","2019-06-26T21:40:30.000000000",1130,770590081.4417]
["2019-06-26T14:40:45.000000000","2019-06-26T21:40:45.000000000",1021,277.3558]
["2019-06-26T14:40:45.000000000","2019-06-26T21:40:45.000000000",1016,481200.0]
["2019-06-26T14:41:00.000000000","2019-06-26T21:41:00.000000000",1019,60400.149999999994]
["2019-06-26T14:41:00.000000000","2019-06-26T21:41:00.000000000",1018,478470.8]
["2019-06-26T14:41:15.000000000","2019-06-26T21:41:15.000000000",1017,481776.0]
["2019-06-26T14:41:15.000000000","2019-06-26T21:41:15.000000000",1020,2777724.0]
["2019-06-26T14:41:15.000000000","2019-06-26T21:41:15.000000000",1133,962.0343]
["2019-06-26T14:41:30.000000000","2019-06-26T21:41:30.000000000",1022,76.45691]
["2019-06-26T14:41:30.000000000","2019-06-26T21:41:30.000000000",1130,770473416.6792]
["2019-06-26T14:41:45.000000000","2019-06-26T21:41:45.000000000",1021,277.5822]
["2019-06-26T14:41:45.000000000","2019-06-26T21:41:45.000000000",1016,482000.0]
["2019-06-26T14:42:00.000000000","2019-06-26T21:42:00.000000000",1019,60853.44]
["2019-06-26T14:42:00.000000000","2019-06-26T21:42:00.000000000",1018,481577.1]
["2019-06-26T14:42:15.000000000","2019-06-26T21:42:15.000000000",1017,481887.5]
["2019-06-26T14:42:15.000000000","2019-06-26T21:42:15.000000000",1020,2777725.0]
["2019-06-26T14:42:15.000000000","2019-06-26T21:42:15.000000000",1133,962.3125]
["2019-06-26T14:42:30.000000000","2019-06-26T21:42:30.000000000",1022,95.71758]
["2019-06-26T14:42:30.000000000","2019-06-26T21:42:30.000000000",1130,772928092.3518]
["2019-06-26T14:42:45.000000000","2019-06-26T21:42:45.000000000",1021,278.7122]
["2019-06-26T14:42:45.000000000","2019-06-26T21:42:45.000000000",1016,483300.0]
["2019-06-26T14:43:00.000000000","2019-06-26T21:43:00.000000000",1019,61660.03]
["2019-06-26T14:43:00.000000000","2019-06-26T21:43:00.000000000",1018,483443.8]
["2019-06-26T14:43:15.000000000","2019-06-26T21:43:15.000000000",1017,485671.89999999997]
["2019-06-26T14:43:15.000000000","2019-06-26T21:43:15.000000000",1020,2777726.0]
["2019-06-26T14:43:15.000000000","2019-06-26T21:43:15.000000000",1133,968.0865]
["2019-06-26T14:43:30.000000000","2019-06-26T21:43:30.000000000",1022,115.7176]
["2019-06-26T14:43:30.000000000","2019-06-26T21:43:30.000000000",1130,776054422.9648]
["2019-06-26T14:43:45.000000000","2019-06-26T21:43:45.000000000",1021,279.3538]
["2019-06-26T14:43:45.000000000","2019-06-26T21:43:45.000000000",1016,484800.0]
["2019-06-26T14:44:00.000000000","2019-06-26T21:44:00.000000000",1019,63300.049999999996]
["2019-06-26T14:44:00.000000000","2019-06-26T21:44:00.000000000",1018,482797.9]
["2019-06-26T14:44:15.000000000","2019-06-26T21:44:15.000000000",1017,485419.8]
["2019-06-26T14:44:15.000000000","2019-06-26T21:44:15.000000000",1020,2777729.0]
["2019-06-26T14:44:15.000000000","2019-06-26T21:44:15.000000000",1133,967.726]
["2019-06-26T14:44:30.000000000","2019-06-26T21:44:30.000000000",1022,164.1247]
["2019-06-26T14:44:30.000000000","2019-06-26T21:44:30.000000000",1130,776659974.552]
["2019-06-26T14:44:45.000000000","2019-06-26T21:44:45.000000000",1021,279.7644]
["2019-06-26T14:44:45.000000000","2019-06-26T21:44:45.000000000",1016,483800.0]
["2019-06-26T14:45:00.000000000","2019-06-26T21:45:00.000000000",1019,63746.78999999999]
["2019-06-26T14:45:00.000000000","2019-06-26T21:45:00.000000000",1018,482985.4]
["2019-06-26T14:45:15.000000000","2019-06-26T21:45:15.000000000",1017,485485.4]
["2019-06-26T14:45:15.000000000","2019-06-26T21:45:15.000000000",1020,2777730.0]
["2019-06-26T14:45:15.000000000","2019-06-26T21:45:15.000000000",1133,970.4833]
["2019-06-26T14:45:30.000000000","2019-06-26T21:45:30.000000000",1022,161.0055]
["2019-06-26T14:45:30.000000000","2019-06-26T21:45:30.000000000",1130,778577719.344]
["2019-06-26T14:45:45.000000000","2019-06-26T21:45:45.000000000",1021,280.6192]
["2019-06-26T14:45:45.000000000","2019-06-26T21:45:45.000000000",1016,484400.0]
["2019-06-26T14:46:00.000000000","2019-06-26T21:46:00.000000000",1019,63353.44]
["2019-06-26T14:46:00.000000000","2019-06-26T21:46:00.000000000",1018,484572.9]
["2019-06-26T14:46:15.000000000","2019-06-26T21:46:15.000000000",1017,487716.7]
["2019-06-26T14:46:15.000000000","2019-06-26T21:46:15.000000000",1020,2777734.0]
["2019-06-26T14:46:15.000000000","2019-06-26T21:46:15.000000000",1133,974.1459]
["2019-06-26T14:46:30.000000000","2019-06-26T21:46:30.000000000",1022,236.4411]
["2019-06-26T14:46:30.000000000","2019-06-26T21:46:30.000000000",1130,782291285.862]
["2019-06-26T14:46:45.000000000","2019-06-26T21:46:45.000000000",1021,282.0177]
["2019-06-26T14:46:45.000000000","2019-06-26T21:46:45.000000000",1016,487400.0]
["2019-06-26T14:47:00.000000000","2019-06-26T21:47:00.000000000",1019,65186.82]
["2019-06-26T14:47:00.000000000","2019-06-26T21:47:00.000000000",1018,486277.10000000003]
["2019-06-26T14:47:15.000000000","2019-06-26T21:47:15.000000000",1017,488038.5]
["2019-06-26T14:47:15.000000000","2019-06-26T21:47:15.000000000",1020,2777738.0]
["2019-06-26T14:47:15.000000000","2019-06-26T21:47:15.000000000",1133,974.7468]
["2019-06-26T14:47:30.000000000","2019-06-26T21:47:30.000000000",1022,257.0427]
["2019-06-26T14:47:30.000000000","2019-06-26T21:47:30.000000000",1130,783001287.261]
["2019-06-26T14:47:45.000000000","2019-06-26T21:47:45.000000000",1021,282.1176]
["2019-06-26T14:47:45.000000000","2019-06-26T21:47:45.000000000",1016,488200.0]
["2019-06-26T14:48:00.000000000","2019-06-26T21:48:00.000000000",1019,66853.43000000001]
["2019-06-26T14:48:00.000000000","2019-06-26T21:48:00.000000000",1018,486556.2]
["2019-06-26T14:48:15.000000000","2019-06-26T21:48:15.000000000",1017,487695.80000000005]
["2019-06-26T14:48:15.000000000","2019-06-26T21:48:15.000000000",1020,2777741.0]
["2019-06-26T14:48:15.000000000","2019-06-26T21:48:15.000000000",1133,974.25]
["2019-06-26T14:48:30.000000000","2019-06-26T21:48:30.000000000",1022,255.9416]
["2019-06-26T14:48:30.000000000","2019-06-26T21:48:30.000000000",1130,783508519.3914]
["2019-06-26T14:48:45.000000000","2019-06-26T21:48:45.000000000",1021,282.0512]
["2019-06-26T14:48:45.000000000","2019-06-26T21:48:45.000000000",1016,488300.0]
["2019-06-26T14:49:00.000000000","2019-06-26T21:49:00.000000000",1019,67453.40000000001]
["2019-06-26T14:49:00.000000000","2019-06-26T21:49:00.000000000",1018,486408.3]
["2019-06-26T14:49:15.000000000","2019-06-26T21:49:15.000000000",1017,487761.39999999997]
["2019-06-26T14:49:15.000000000","2019-06-26T21:49:15.000000000",1020,2777745.0]
["2019-06-26T14:49:15.000000000","2019-06-26T21:49:15.000000000",1133,974.2968]
["2019-06-26T14:49:30.000000000","2019-06-26T21:49:30.000000000",1022,256.6498]
["2019-06-26T14:49:30.000000000","2019-06-26T21:49:30.000000000",1130,783046875.1746]
["2019-06-26T14:49:45.000000000","2019-06-26T21:49:45.000000000",1021,281.9378]
["2019-06-26T14:49:45.000000000","2019-06-26T21:49:45.000000000",1016,487900.0]
["2019-06-26T14:50:00.000000000","2019-06-26T21:50:00.000000000",1019,67646.81]
["2019-06-26T14:50:00.000000000","2019-06-26T21:50:00.000000000",1018,487385.4]
["2019-06-26T14:50:15.000000000","2019-06-26T21:50:15.000000000",1017,487786.5]
["2019-06-26T14:50:15.000000000","2019-06-26T21:50:15.000000000",1020,2777748.0]
["2019-06-26T14:50:15.000000000","2019-06-26T21:50:15.000000000",1133,973.5678]
["2019-06-26T14:50:30.000000000","2019-06-26T21:50:30.000000000",1022,243.0834]
["2019-06-26T14:50:30.000000000","2019-06-26T21:50:30.000000000",1130,782412449.6786]
["2019-06-26T14:50:45.000000000","2019-06-26T21:50:45.000000000",1021,280.4904]
["2019-06-26T14:50:45.000000000","2019-06-26T21:50:45.000000000",1016,481300.0]
["2019-06-26T14:51:00.000000000","2019-06-26T21:51:00.000000000",1019,66766.72]
["2019-06-26T14:51:00.000000000","2019-06-26T21:51:00.000000000",1018,480437.5]
["2019-06-26T14:51:15.000000000","2019-06-26T21:51:15.000000000",1017,481751.0]
["2019-06-26T14:51:15.000000000","2019-06-26T21:51:15.000000000",1020,2777751.0]
["2019-06-26T14:51:15.000000000","2019-06-26T21:51:15.000000000",1133,961.1406]
["2019-06-26T14:51:30.000000000","2019-06-26T21:51:30.000000000",1022,89.5371]
["2019-06-26T14:51:30.000000000","2019-06-26T21:51:30.000000000",1130,770998678.6122]
["2019-06-26T14:51:45.000000000","2019-06-26T21:51:45.000000000",1021,277.1892]
["2019-06-26T14:51:45.000000000","2019-06-26T21:51:45.000000000",1016,480400.0]
["2019-06-26T14:52:00.000000000","2019-06-26T21:52:00.000000000",1019,59366.81]
["2019-06-26T14:52:00.000000000","2019-06-26T21:52:00.000000000",1018,479825.0]
["2019-06-26T14:52:15.000000000","2019-06-26T21:52:15.000000000",1017,481547.9]
["2019-06-26T14:52:15.000000000","2019-06-26T21:52:15.000000000",1020,2777751.0]
["2019-06-26T14:52:15.000000000","2019-06-26T21:52:15.000000000",1133,960.1167]
["2019-06-26T14:52:30.000000000","2019-06-26T21:52:30.000000000",1022,74.28577]
["2019-06-26T14:52:30.000000000","2019-06-26T21:52:30.000000000",1130,769617580.1048]
["2019-06-26T14:52:45.000000000","2019-06-26T21:52:45.000000000",1021,276.9561]
["2019-06-26T14:52:45.000000000","2019-06-26T21:52:45.000000000",1016,480000.0]
["2019-06-26T14:53:00.000000000","2019-06-26T21:53:00.000000000",1019,53206.79]
["2019-06-26T14:53:00.000000000","2019-06-26T21:53:00.000000000",1018,479597.89999999997]
["2019-06-26T14:53:15.000000000","2019-06-26T21:53:15.000000000",1017,479605.2]
["2019-06-26T14:53:15.000000000","2019-06-26T21:53:15.000000000",1020,2777753.0]
["2019-06-26T14:53:15.000000000","2019-06-26T21:53:15.000000000",1133,958.9302]
["2019-06-26T14:53:30.000000000","2019-06-26T21:53:30.000000000",1022,67.08622]
["2019-06-26T14:53:30.000000000","2019-06-26T21:53:30.000000000",1130,769519246.9382]
["2019-06-26T14:53:45.000000000","2019-06-26T21:53:45.000000000",1021,276.8008]
["2019-06-26T14:53:45.000000000","2019-06-26T21:53:45.000000000",1016,479900.0]
["2019-06-26T14:54:00.000000000","2019-06-26T21:54:00.000000000",1019,50293.509999999995]
["2019-06-26T14:54:00.000000000","2019-06-26T21:54:00.000000000",1018,479068.8]
["2019-06-26T14:54:15.000000000","2019-06-26T21:54:15.000000000",1017,479743.7]
["2019-06-26T14:54:15.000000000","2019-06-26T21:54:15.000000000",1020,2777754.0]
["2019-06-26T14:54:15.000000000","2019-06-26T21:54:15.000000000",1133,959.3083]
["2019-06-26T14:54:30.000000000","2019-06-26T21:54:30.000000000",1022,67.64351]
["2019-06-26T14:54:30.000000000","2019-06-26T21:54:30.000000000",1130,769001472.8466]
["2019-06-26T14:54:45.000000000","2019-06-26T21:54:45.000000000",1021,276.854]
["2019-06-26T14:54:45.000000000","2019-06-26T21:54:45.000000000",1016,480600.0]
["2019-06-26T14:55:00.000000000","2019-06-26T21:55:00.000000000",1019,50413.48]
["2019-06-26T14:55:00.000000000","2019-06-26T21:55:00.000000000",1018,478677.1]
["2019-06-26T14:55:15.000000000","2019-06-26T21:55:15.000000000",1017,483514.6]
["2019-06-26T14:55:15.000000000","2019-06-26T21:55:15.000000000",1020,2777755.0]
["2019-06-26T14:55:15.000000000","2019-06-26T21:55:15.000000000",1133,965.475]
["2019-06-26T14:55:30.000000000","2019-06-26T21:55:30.000000000",1022,153.2112]
["2019-06-26T14:55:30.000000000","2019-06-26T21:55:30.000000000",1130,776710297.59]
["2019-06-26T14:55:45.000000000","2019-06-26T21:55:45.000000000",1021,281.5915]
["2019-06-26T14:55:45.000000000","2019-06-26T21:55:45.000000000",1016,486800.0]
["2019-06-26T14:56:00.000000000","2019-06-26T21:56:00.000000000",1019,53893.42]
["2019-06-26T14:56:00.000000000","2019-06-26T21:56:00.000000000",1018,480512.5]
["2019-06-26T14:56:15.000000000","2019-06-26T21:56:15.000000000",1017,481943.8]
["2019-06-26T14:56:15.000000000","2019-06-26T21:56:15.000000000",1020,2777757.0]
["2019-06-26T14:56:15.000000000","2019-06-26T21:56:15.000000000",1133,960.7209]
["2019-06-26T14:56:30.000000000","2019-06-26T21:56:30.000000000",1022,76.82324]
["2019-06-26T14:56:30.000000000","2019-06-26T21:56:30.000000000",1130,770797289.9487]
["2019-06-26T14:56:45.000000000","2019-06-26T21:56:45.000000000",1021,277.5778]
["2019-06-26T14:56:45.000000000","2019-06-26T21:56:45.000000000",1016,485900.0]
["2019-06-26T14:57:00.000000000","2019-06-26T21:57:00.000000000",1019,59460.079999999994]
["2019-06-26T14:57:00.000000000","2019-06-26T21:57:00.000000000",1018,486497.9]
["2019-06-26T14:57:15.000000000","2019-06-26T21:57:15.000000000",1017,487761.39999999997]
["2019-06-26T14:57:15.000000000","2019-06-26T21:57:15.000000000",1020,2777759.0]
["2019-06-26T14:57:15.000000000","2019-06-26T21:57:15.000000000",1133,975.1906]
["2019-06-26T14:57:30.000000000","2019-06-26T21:57:30.000000000",1022,246.9884]
["2019-06-26T14:57:30.000000000","2019-06-26T21:57:30.000000000",1130,781946939.952]
["2019-06-26T14:57:45.000000000","2019-06-26T21:57:45.000000000",1021,281.6959]
["2019-06-26T14:57:45.000000000","2019-06-26T21:57:45.000000000",1016,487500.0]
["2019-06-26T14:58:00.000000000","2019-06-26T21:58:00.000000000",1019,65526.79000000001]
["2019-06-26T14:58:00.000000000","2019-06-26T21:58:00.000000000",1018,487877.1]
["2019-06-26T14:58:15.000000000","2019-06-26T21:58:15.000000000",1017,487771.9]
["2019-06-26T14:58:15.000000000","2019-06-26T21:58:15.000000000",1020,2777763.0]
["2019-06-26T14:58:15.000000000","2019-06-26T21:58:15.000000000",1133,973.6907]
["2019-06-26T14:58:30.000000000","2019-06-26T21:58:30.000000000",1022,242.8569]
["2019-06-26T14:58:30.000000000","2019-06-26T21:58:30.000000000",1130,782823613.134]
["2019-06-26T14:58:45.000000000","2019-06-26T21:58:45.000000000",1021,281.7114]
["2019-06-26T14:58:45.000000000","2019-06-26T21:58:45.000000000",1016,487200.0]
["2019-06-26T14:59:00.000000000","2019-06-26T21:59:00.000000000",1019,67793.51]
["2019-06-26T14:59:00.000000000","2019-06-26T21:59:00.000000000",1018,484356.3]
["2019-06-26T14:59:15.000000000","2019-06-26T21:59:15.000000000",1017,486055.2]
["2019-06-26T14:59:15.000000000","2019-06-26T21:59:15.000000000",1020,2777766.0]
["2019-06-26T14:59:15.000000000","2019-06-26T21:59:15.000000000",1133,971.0365]
["2019-06-26T14:59:30.000000000","2019-06-26T21:59:30.000000000",1022,208.6579]
["2019-06-26T14:59:30.000000000","2019-06-26T21:59:30.000000000",1130,779315584.5768]
["2019-06-26T14:59:45.000000000","2019-06-26T21:59:45.000000000",1021,280.264]
["2019-06-26T14:59:45.000000000","2019-06-26T21:59:45.000000000",1016,485100.0]
["2019-06-26T15:00:00.000000000","2019-06-26T22:00:00.000000000",1019,65533.38]
["2019-06-26T15:00:00.000000000","2019-06-26T22:00:00.000000000",1018,485147.89999999997]
["2019-06-26T15:00:15.000000000","2019-06-26T22:00:15.000000000",1017,483962.5]
["2019-06-26T15:00:15.000000000","2019-06-26T22:00:15.000000000",1020,2777769.0]
["2019-06-26T15:00:15.000000000","2019-06-26T22:00:15.000000000",1133,966.1792]
["2019-06-26T15:00:30.000000000","2019-06-26T22:00:30.000000000",1022,139.5027]
["2019-06-26T15:00:30.000000000","2019-06-26T22:00:30.000000000",1130,775092272.9229]
["2019-06-26T15:00:45.000000000","2019-06-26T22:00:45.000000000",1021,278.0552]
["2019-06-26T15:00:45.000000000","2019-06-26T22:00:45.000000000",1016,483200.0]
["2019-06-26T15:01:00.000000000","2019-06-26T22:01:00.000000000",1019,61440.12]
["2019-06-26T15:01:00.000000000","2019-06-26T22:01:00.000000000",1018,484943.8]
["2019-06-26T15:01:15.000000000","2019-06-26T22:01:15.000000000",1017,485733.3]
["2019-06-26T15:01:15.000000000","2019-06-26T22:01:15.000000000",1020,2777771.0]
["2019-06-26T15:01:15.000000000","2019-06-26T22:01:15.000000000",1133,971.3375]
["2019-06-26T15:01:30.000000000","2019-06-26T22:01:30.000000000",1022,205.4123]
["2019-06-26T15:01:30.000000000","2019-06-26T22:01:30.000000000",1130,779471434.2516]
["2019-06-26T15:01:45.000000000","2019-06-26T22:01:45.000000000",1021,280.3261]
["2019-06-26T15:01:45.000000000","2019-06-26T22:01:45.000000000",1016,485300.0]
["2019-06-26T15:02:00.000000000","2019-06-26T22:02:00.000000000",1019,59153.48]
["2019-06-26T15:02:00.000000000","2019-06-26T22:02:00.000000000",1018,483108.3]
["2019-06-26T15:02:15.000000000","2019-06-26T22:02:15.000000000",1017,484104.2]
["2019-06-26T15:02:15.000000000","2019-06-26T22:02:15.000000000",1020,2777774.0]
["2019-06-26T15:02:15.000000000","2019-06-26T22:02:15.000000000",1133,967.725]
["2019-06-26T15:02:30.000000000","2019-06-26T22:02:30.000000000",1022,154.1657]
["2019-06-26T15:02:30.000000000","2019-06-26T22:02:30.000000000",1130,774908669.535]
["2019-06-26T15:02:45.000000000","2019-06-26T22:02:45.000000000",1021,278.4546]
["2019-06-26T15:02:45.000000000","2019-06-26T22:02:45.000000000",1016,485000.0]
["2019-06-26T15:03:00.000000000","2019-06-26T22:03:00.000000000",1019,59480.130000000005]
["2019-06-26T15:03:00.000000000","2019-06-26T22:03:00.000000000",1018,480100.0]
["2019-06-26T15:03:15.000000000","2019-06-26T22:03:15.000000000",1017,481936.5]
["2019-06-26T15:03:15.000000000","2019-06-26T22:03:15.000000000",1020,2777775.0]
["2019-06-26T15:03:15.000000000","2019-06-26T22:03:15.000000000",1133,961.3594]
["2019-06-26T15:03:30.000000000","2019-06-26T22:03:30.000000000",1022,95.771]
["2019-06-26T15:03:30.000000000","2019-06-26T22:03:30.000000000",1130,771079506.6975]
["2019-06-26T15:03:45.000000000","2019-06-26T22:03:45.000000000",1021,277.429]
["2019-06-26T15:03:45.000000000","2019-06-26T22:03:45.000000000",1016,479700.0]
["2019-06-26T15:04:00.000000000","2019-06-26T22:04:00.000000000",1019,56826.76]
["2019-06-26T15:04:00.000000000","2019-06-26T22:04:00.000000000",1018,476781.3]
["2019-06-26T15:04:15.000000000","2019-06-26T22:04:15.000000000",1017,479984.39999999997]
["2019-06-26T15:04:15.000000000","2019-06-26T22:04:15.000000000",1020,2777777.0]
["2019-06-26T15:04:15.000000000","2019-06-26T22:04:15.000000000",1133,956.6511]
["2019-06-26T15:04:30.000000000","2019-06-26T22:04:30.000000000",1022,55.25816]
["2019-06-26T15:04:30.000000000","2019-06-26T22:04:30.000000000",1130,768304784.8746]
["2019-06-26T15:04:45.000000000","2019-06-26T22:04:45.000000000",1021,276.43]
["2019-06-26T15:04:45.000000000","2019-06-26T22:04:45.000000000",1016,479000.0]
["2019-06-26T15:05:00.000000000","2019-06-26T22:05:00.000000000",1019,52426.740000000005]
["2019-06-26T15:05:00.000000000","2019-06-26T22:05:00.000000000",1018,476135.4]
["2019-06-26T15:05:15.000000000","2019-06-26T22:05:15.000000000",1017,479846.9]
["2019-06-26T15:05:15.000000000","2019-06-26T22:05:15.000000000",1020,2777778.0]
["2019-06-26T15:05:15.000000000","2019-06-26T22:05:15.000000000",1133,957.2469]
["2019-06-26T15:05:30.000000000","2019-06-26T22:05:30.000000000",1022,50.58946]
["2019-06-26T15:05:30.000000000","2019-06-26T22:05:30.000000000",1130,766399505.7564]
["2019-06-26T15:05:45.000000000","2019-06-26T22:05:45.000000000",1021,275.875]
["2019-06-26T15:05:45.000000000","2019-06-26T22:05:45.000000000",1016,478700.0]
["2019-06-26T15:06:00.000000000","2019-06-26T22:06:00.000000000",1019,51453.4]
["2019-06-26T15:06:00.000000000","2019-06-26T22:06:00.000000000",1018,477429.19999999995]
["2019-06-26T15:06:15.000000000","2019-06-26T22:06:15.000000000",1017,479781.3]
["2019-06-26T15:06:15.000000000","2019-06-26T22:06:15.000000000",1020,2777778.0]
["2019-06-26T15:06:15.000000000","2019-06-26T22:06:15.000000000",1133,956.4126]
["2019-06-26T15:06:30.000000000","2019-06-26T22:06:30.000000000",1022,47.99205]
["2019-06-26T15:06:30.000000000","2019-06-26T22:06:30.000000000",1130,767472839.1756]
["2019-06-26T15:06:45.000000000","2019-06-26T22:06:45.000000000",1021,276.4167]
["2019-06-26T15:06:45.000000000","2019-06-26T22:06:45.000000000",1016,478100.0]
["2019-06-26T15:07:00.000000000","2019-06-26T22:07:00.000000000",1019,51906.689999999995]
["2019-06-26T15:07:00.000000000","2019-06-26T22:07:00.000000000",1018,477731.3]
["2019-06-26T15:07:15.000000000","2019-06-26T22:07:15.000000000",1017,479946.9]
["2019-06-26T15:07:15.000000000","2019-06-26T22:07:15.000000000",1020,2777779.0]
["2019-06-26T15:07:15.000000000","2019-06-26T22:07:15.000000000",1133,956.4573]
["2019-06-26T15:07:30.000000000","2019-06-26T22:07:30.000000000",1022,45.0306]
["2019-06-26T15:07:30.000000000","2019-06-26T22:07:30.000000000",1130,767115059.7527]
["2019-06-26T15:07:45.000000000","2019-06-26T22:07:45.000000000",1021,275.8484]
["2019-06-26T15:07:45.000000000","2019-06-26T22:07:45.000000000",1016,478300.0]
["2019-06-26T15:08:00.000000000","2019-06-26T22:08:00.000000000",1019,52606.77]
["2019-06-26T15:08:00.000000000","2019-06-26T22:08:00.000000000",1018,476591.7]
["2019-06-26T15:08:15.000000000","2019-06-26T22:08:15.000000000",1017,479429.19999999995]
["2019-06-26T15:08:15.000000000","2019-06-26T22:08:15.000000000",1020,2777780.0]
["2019-06-26T15:08:15.000000000","2019-06-26T22:08:15.000000000",1133,956.8834]
["2019-06-26T15:08:30.000000000","2019-06-26T22:08:30.000000000",1022,43.6475]
["2019-06-26T15:08:30.000000000","2019-06-26T22:08:30.000000000",1130,766535891.006]
["2019-06-26T15:08:45.000000000","2019-06-26T22:08:45.000000000",1021,275.9794]
["2019-06-26T15:08:45.000000000","2019-06-26T22:08:45.000000000",1016,478500.0]
["2019-06-26T15:09:00.000000000","2019-06-26T22:09:00.000000000",1019,53406.689999999995]
["2019-06-26T15:09:00.000000000","2019-06-26T22:09:00.000000000",1018,477268.7]
["2019-06-26T15:09:15.000000000","2019-06-26T22:09:15.000000000",1017,479984.39999999997]
["2019-06-26T15:09:15.000000000","2019-06-26T22:09:15.000000000",1020,2777780.0]
["2019-06-26T15:09:15.000000000","2019-06-26T22:09:15.000000000",1133,956.4427]
["2019-06-26T15:09:30.000000000","2019-06-26T22:09:30.000000000",1022,43.35444]
["2019-06-26T15:09:30.000000000","2019-06-26T22:09:30.000000000",1130,767115335.914]
["2019-06-26T15:09:45.000000000","2019-06-26T22:09:45.000000000",1021,276.1347]
["2019-06-26T15:09:45.000000000","2019-06-26T22:09:45.000000000",1016,478500.0]
["2019-06-26T15:10:00.000000000","2019-06-26T22:10:00.000000000",1019,54206.740000000005]
["2019-06-26T15:10:00.000000000","2019-06-26T22:10:00.000000000",1018,477766.7]
["2019-06-26T15:10:15.000000000","2019-06-26T22:10:15.000000000",1017,479446.9]
["2019-06-26T15:10:15.000000000","2019-06-26T22:10:15.000000000",1020,2777780.0]
["2019-06-26T15:10:15.000000000","2019-06-26T22:10:15.000000000",1133,957.1281]
["2019-06-26T15:10:30.000000000","2019-06-26T22:10:30.000000000",1022,43.20132]
["2019-06-26T15:10:30.000000000","2019-06-26T22:10:30.000000000",1130,766628667.066]
["2019-06-26T15:10:45.000000000","2019-06-26T22:10:45.000000000",1021,275.9061]
["2019-06-26T15:10:45.000000000","2019-06-26T22:10:45.000000000",1016,478800.0]
["2019-06-26T15:11:00.000000000","2019-06-26T22:11:00.000000000",1019,55306.840000000004]
["2019-06-26T15:11:00.000000000","2019-06-26T22:11:00.000000000",1018,477614.6]
["2019-06-26T15:11:15.000000000","2019-06-26T22:11:15.000000000",1017,479984.39999999997]
["2019-06-26T15:11:15.000000000","2019-06-26T22:11:15.000000000",1020,2777781.0]
["2019-06-26T15:11:15.000000000","2019-06-26T22:11:15.000000000",1133,957.6532]
["2019-06-26T15:11:30.000000000","2019-06-26T22:11:30.000000000",1022,43.42329]
["2019-06-26T15:11:30.000000000","2019-06-26T22:11:30.000000000",1130,766271442.5086]
["2019-06-26T15:11:45.000000000","2019-06-26T22:11:45.000000000",1021,275.875]
["2019-06-26T15:11:45.000000000","2019-06-26T22:11:45.000000000",1016,478500.0]
["2019-06-26T15:12:00.000000000","2019-06-26T22:12:00.000000000",1019,56253.450000000004]
["2019-06-26T15:12:00.000000000","2019-06-26T22:12:00.000000000",1018,477700.0]
["2019-06-26T15:12:15.000000000","2019-06-26T22:12:15.000000000",1017,478251.0]
["2019-06-26T15:12:15.000000000","2019-06-26T22:12:15.000000000",1020,2777782.0]
["2019-06-26T15:12:15.000000000","2019-06-26T22:12:15.000000000",1133,956.0468]
["2019-06-26T15:12:30.000000000","2019-06-26T22:12:30.000000000",1022,42.81275]
["2019-06-26T15:12:30.000000000","2019-06-26T22:12:30.000000000",1130,766937276.854]
["2019-06-26T15:12:45.000000000","2019-06-26T22:12:45.000000000",1021,276.0659]
["2019-06-26T15:12:45.000000000","2019-06-26T22:12:45.000000000",1016,478400.0]
["2019-06-26T15:13:00.000000000","2019-06-26T22:13:00.000000000",1019,57006.79]
["2019-06-26T15:13:00.000000000","2019-06-26T22:13:00.000000000",1018,477889.6]
["2019-06-26T15:13:15.000000000","2019-06-26T22:13:15.000000000",1017,479614.6]
["2019-06-26T15:13:15.000000000","2019-06-26T22:13:15.000000000",1020,2777783.0]
["2019-06-26T15:13:15.000000000","2019-06-26T22:13:15.000000000",1133,957.4292]
["2019-06-26T15:13:30.000000000","2019-06-26T22:13:30.000000000",1022,42.25783]
["2019-06-26T15:13:30.000000000","2019-06-26T22:13:30.000000000",1130,766456718.7137]
["2019-06-26T15:13:45.000000000","2019-06-26T22:13:45.000000000",1021,275.8528]
["2019-06-26T15:13:45.000000000","2019-06-26T22:13:45.000000000",1016,478500.0]
["2019-06-26T15:14:00.000000000","2019-06-26T22:14:00.000000000",1019,57760.12]
["2019-06-26T15:14:00.000000000","2019-06-26T22:14:00.000000000",1018,477531.3]
["2019-06-26T15:14:15.000000000","2019-06-26T22:14:15.000000000",1017,479839.60000000003]
["2019-06-26T15:14:15.000000000","2019-06-26T22:14:15.000000000",1020,2777783.0]
["2019-06-26T15:14:15.000000000","2019-06-26T22:14:15.000000000",1133,957.5313]
["2019-06-26T15:14:30.000000000","2019-06-26T22:14:30.000000000",1022,41.66727]
["2019-06-26T15:14:30.000000000","2019-06-26T22:14:30.000000000",1130,766277829.4885]
["2019-06-26T15:14:45.000000000","2019-06-26T22:14:45.000000000",1021,276.0327]
["2019-06-26T15:14:45.000000000","2019-06-26T22:14:45.000000000",1016,479300.0]
["2019-06-26T15:15:00.000000000","2019-06-26T22:15:00.000000000",1019,58606.77]
["2019-06-26T15:15:00.000000000","2019-06-26T22:15:00.000000000",1018,476345.8]
["2019-06-26T15:15:15.000000000","2019-06-26T22:15:15.000000000",1017,479962.5]
["2019-06-26T15:15:15.000000000","2019-06-26T22:15:15.000000000",1020,2777784.0]
["2019-06-26T15:15:15.000000000","2019-06-26T22:15:15.000000000",1133,956.275]
["2019-06-26T15:15:30.000000000","2019-06-26T22:15:30.000000000",1022,40.92583]
["2019-06-26T15:15:30.000000000","2019-06-26T22:15:30.000000000",1130,768214220.796]
["2019-06-26T15:15:45.000000000","2019-06-26T22:15:45.000000000",1021,276.5743]
["2019-06-26T15:15:45.000000000","2019-06-26T22:15:45.000000000",1016,478900.0]
["2019-06-26T15:16:00.000000000","2019-06-26T22:16:00.000000000",1019,59306.840000000004]
["2019-06-26T15:16:00.000000000","2019-06-26T22:16:00.000000000",1018,476579.2]
["2019-06-26T15:16:15.000000000","2019-06-26T22:16:15.000000000",1017,479794.8]
["2019-06-26T15:16:15.000000000","2019-06-26T22:16:15.000000000",1020,2777784.0]
["2019-06-26T15:16:15.000000000","2019-06-26T22:16:15.000000000",1133,956.1156]
["2019-06-26T15:16:30.000000000","2019-06-26T22:16:30.000000000",1022,39.96676]
["2019-06-26T15:16:30.000000000","2019-06-26T22:16:30.000000000",1130,767400606.3475]
["2019-06-26T15:16:45.000000000","2019-06-26T22:16:45.000000000",1021,276.1059]
["2019-06-26T15:16:45.000000000","2019-06-26T22:16:45.000000000",1016,478800.0]
["2019-06-26T15:17:00.000000000","2019-06-26T22:17:00.000000000",1019,60260.12]
["2019-06-26T15:17:00.000000000","2019-06-26T22:17:00.000000000",1018,476760.4]
["2019-06-26T15:17:15.000000000","2019-06-26T22:17:15.000000000",1017,479930.2]
["2019-06-26T15:17:15.000000000","2019-06-26T22:17:15.000000000",1020,2777785.0]
["2019-06-26T15:17:15.000000000","2019-06-26T22:17:15.000000000",1133,957.374]
["2019-06-26T15:17:30.000000000","2019-06-26T22:17:30.000000000",1022,39.36066]
["2019-06-26T15:17:30.000000000","2019-06-26T22:17:30.000000000",1130,767659773.688]
["2019-06-26T15:17:45.000000000","2019-06-26T22:17:45.000000000",1021,276.339]
["2019-06-26T15:17:45.000000000","2019-06-26T22:17:45.000000000",1016,478800.0]
["2019-06-26T15:18:00.000000000","2019-06-26T22:18:00.000000000",1019,61006.79]
["2019-06-26T15:18:00.000000000","2019-06-26T22:18:00.000000000",1018,477985.4]
["2019-06-26T15:18:15.000000000","2019-06-26T22:18:15.000000000",1017,479970.8]
["2019-06-26T15:18:15.000000000","2019-06-26T22:18:15.000000000",1020,2777785.0]
["2019-06-26T15:18:15.000000000","2019-06-26T22:18:15.000000000",1133,958.1979]
["2019-06-26T15:18:30.000000000","2019-06-26T22:18:30.000000000",1022,38.88116]
["2019-06-26T15:18:30.000000000","2019-06-26T22:18:30.000000000",1130,768566441.6166]
["2019-06-26T15:18:45.000000000","2019-06-26T22:18:45.000000000",1021,276.6254]
["2019-06-26T15:18:45.000000000","2019-06-26T22:18:45.000000000",1016,479500.0]
["2019-06-26T15:19:00.000000000","2019-06-26T22:19:00.000000000",1019,62060.17]
["2019-06-26T15:19:00.000000000","2019-06-26T22:19:00.000000000",1018,478447.9]
["2019-06-26T15:19:15.000000000","2019-06-26T22:19:15.000000000",1017,479984.39999999997]
["2019-06-26T15:19:15.000000000","2019-06-26T22:19:15.000000000",1020,2777786.0]
["2019-06-26T15:19:15.000000000","2019-06-26T22:19:15.000000000",1133,958.4594]
["2019-06-26T15:19:30.000000000","2019-06-26T22:19:30.000000000",1022,38.77903]
["2019-06-26T15:19:30.000000000","2019-06-26T22:19:30.000000000",1130,768005051.066]
["2019-06-26T15:19:45.000000000","2019-06-26T22:19:45.000000000",1021,276.3568]
["2019-06-26T15:19:45.000000000","2019-06-26T22:19:45.000000000",1016,479200.0]
["2019-06-26T15:20:00.000000000","2019-06-26T22:20:00.000000000",1019,62853.44]
["2019-06-26T15:20:00.000000000","2019-06-26T22:20:00.000000000",1018,478787.5]
["2019-06-26T15:20:15.000000000","2019-06-26T22:20:15.000000000",1017,479591.7]
["2019-06-26T15:20:15.000000000","2019-06-26T22:20:15.000000000",1020,2777787.0]
["2019-06-26T15:20:15.000000000","2019-06-26T22:20:15.000000000",1133,958.2209]
["2019-06-26T15:20:30.000000000","2019-06-26T22:20:30.000000000",1022,38.97886]
["2019-06-26T15:20:30.000000000","2019-06-26T22:20:30.000000000",1130,767795882.4072]
["2019-06-26T15:20:45.000000000","2019-06-26T22:20:45.000000000",1021,276.3723]
["2019-06-26T15:20:45.000000000","2019-06-26T22:20:45.000000000",1016,479400.0]
["2019-06-26T15:21:00.000000000","2019-06-26T22:21:00.000000000",1019,61833.43]
["2019-06-26T15:21:00.000000000","2019-06-26T22:21:00.000000000",1018,477322.9]
["2019-06-26T15:21:15.000000000","2019-06-26T22:21:15.000000000",1017,479903.1]
["2019-06-26T15:21:15.000000000","2019-06-26T22:21:15.000000000",1020,2777787.0]
["2019-06-26T15:21:15.000000000","2019-06-26T22:21:15.000000000",1133,956.6156]
["2019-06-26T15:21:30.000000000","2019-06-26T22:21:30.000000000",1022,39.19416]
["2019-06-26T15:21:30.000000000","2019-06-26T22:21:30.000000000",1130,768492829.1655]
["2019-06-26T15:21:45.000000000","2019-06-26T22:21:45.000000000",1021,276.5854]
["2019-06-26T15:21:45.000000000","2019-06-26T22:21:45.000000000",1016,479200.0]
["2019-06-26T15:22:00.000000000","2019-06-26T22:22:00.000000000",1019,59780.04]
["2019-06-26T15:22:00.000000000","2019-06-26T22:22:00.000000000",1018,477970.8]
["2019-06-26T15:22:15.000000000","2019-06-26T22:22:15.000000000",1017,479711.5]
["2019-06-26T15:22:15.000000000","2019-06-26T22:22:15.000000000",1020,2777787.0]
["2019-06-26T15:22:15.000000000","2019-06-26T22:22:15.000000000",1133,958.3073]
["2019-06-26T15:22:30.000000000","2019-06-26T22:22:30.000000000",1022,40.61055]
["2019-06-26T15:22:30.000000000","2019-06-26T22:22:30.000000000",1130,768338938.588]
["2019-06-26T15:22:45.000000000","2019-06-26T22:22:45.000000000",1021,276.4145]
["2019-06-26T15:22:45.000000000","2019-06-26T22:22:45.000000000",1016,479200.0]
["2019-06-26T15:23:00.000000000","2019-06-26T22:23:00.000000000",1019,58546.71]
["2019-06-26T15:23:00.000000000","2019-06-26T22:23:00.000000000",1018,479145.8]
["2019-06-26T15:23:15.000000000","2019-06-26T22:23:15.000000000",1017,479808.3]
["2019-06-26T15:23:15.000000000","2019-06-26T22:23:15.000000000",1020,2777788.0]
["2019-06-26T15:23:15.000000000","2019-06-26T22:23:15.000000000",1133,959.3041]
["2019-06-26T15:23:30.000000000","2019-06-26T22:23:30.000000000",1022,52.98484]
["2019-06-26T15:23:30.000000000","2019-06-26T22:23:30.000000000",1130,768912274.0312]
["2019-06-26T15:23:45.000000000","2019-06-26T22:23:45.000000000",1021,277.6222]
["2019-06-26T15:23:45.000000000","2019-06-26T22:23:45.000000000",1016,482300.0]
["2019-06-26T15:24:00.000000000","2019-06-26T22:24:00.000000000",1019,58460.079999999994]
["2019-06-26T15:24:00.000000000","2019-06-26T22:24:00.000000000",1018,481418.8]
["2019-06-26T15:24:15.000000000","2019-06-26T22:24:15.000000000",1017,481719.80000000005]
["2019-06-26T15:24:15.000000000","2019-06-26T22:24:15.000000000",1020,2777789.0]
["2019-06-26T15:24:15.000000000","2019-06-26T22:24:15.000000000",1133,963.4719]
["2019-06-26T15:24:30.000000000","2019-06-26T22:24:30.000000000",1022,109.8568]
["2019-06-26T15:24:30.000000000","2019-06-26T22:24:30.000000000",1130,773211179.892]
["2019-06-26T15:24:45.000000000","2019-06-26T22:24:45.000000000",1021,278.2837]
["2019-06-26T15:24:45.000000000","2019-06-26T22:24:45.000000000",1016,482300.0]
["2019-06-26T15:25:00.000000000","2019-06-26T22:25:00.000000000",1019,61380.090000000004]
["2019-06-26T15:25:00.000000000","2019-06-26T22:25:00.000000000",1018,481318.8]
["2019-06-26T15:25:15.000000000","2019-06-26T22:25:15.000000000",1017,483479.2]
["2019-06-26T15:25:15.000000000","2019-06-26T22:25:15.000000000",1020,2777791.0]
["2019-06-26T15:25:15.000000000","2019-06-26T22:25:15.000000000",1133,963.9834]
["2019-06-26T15:25:30.000000000","2019-06-26T22:25:30.000000000",1022,113.1712]
["2019-06-26T15:25:30.000000000","2019-06-26T22:25:30.000000000",1130,774031739.9291]
["2019-06-26T15:25:45.000000000","2019-06-26T22:25:45.000000000",1021,278.8211]
["2019-06-26T15:25:45.000000000","2019-06-26T22:25:45.000000000",1016,482100.0]
["2019-06-26T15:26:00.000000000","2019-06-26T22:26:00.000000000",1019,64073.49999999999]
["2019-06-26T15:26:00.000000000","2019-06-26T22:26:00.000000000",1018,483141.7]
["2019-06-26T15:26:15.000000000","2019-06-26T22:26:15.000000000",1017,483784.4]
["2019-06-26T15:26:15.000000000","2019-06-26T22:26:15.000000000",1020,2777791.0]
["2019-06-26T15:26:15.000000000","2019-06-26T22:26:15.000000000",1133,966.4469]
["2019-06-26T15:26:30.000000000","2019-06-26T22:26:30.000000000",1022,139.5004]
["2019-06-26T15:26:30.000000000","2019-06-26T22:26:30.000000000",1130,775592305.7781]
["2019-06-26T15:26:45.000000000","2019-06-26T22:26:45.000000000",1021,279.5536]
["2019-06-26T15:26:45.000000000","2019-06-26T22:26:45.000000000",1016,485600.0]
["2019-06-26T15:27:00.000000000","2019-06-26T22:27:00.000000000",1019,64600.1]
["2019-06-26T15:27:00.000000000","2019-06-26T22:27:00.000000000",1018,482366.69999999995]
["2019-06-26T15:27:15.000000000","2019-06-26T22:27:15.000000000",1017,483525.0]
["2019-06-26T15:27:15.000000000","2019-06-26T22:27:15.000000000",1020,2777795.0]
["2019-06-26T15:27:15.000000000","2019-06-26T22:27:15.000000000",1133,965.7583]
["2019-06-26T15:27:30.000000000","2019-06-26T22:27:30.000000000",1022,148.185]
["2019-06-26T15:27:30.000000000","2019-06-26T22:27:30.000000000",1130,776283424.0385]
["2019-06-26T15:27:45.000000000","2019-06-26T22:27:45.000000000",1021,280.4127]
["2019-06-26T15:27:45.000000000","2019-06-26T22:27:45.000000000",1016,485300.0]
["2019-06-26T15:28:00.000000000","2019-06-26T22:28:00.000000000",1019,62846.76]
["2019-06-26T15:28:00.000000000","2019-06-26T22:28:00.000000000",1018,482916.7]
["2019-06-26T15:28:15.000000000","2019-06-26T22:28:15.000000000",1017,480468.8]
["2019-06-26T15:28:15.000000000","2019-06-26T22:28:15.000000000",1020,2777796.0]
["2019-06-26T15:28:15.000000000","2019-06-26T22:28:15.000000000",1133,960.6125]
["2019-06-26T15:28:30.000000000","2019-06-26T22:28:30.000000000",1022,192.1411]
["2019-06-26T15:28:30.000000000","2019-06-26T22:28:30.000000000",1130,779317890.0696]
["2019-06-26T15:28:45.000000000","2019-06-26T22:28:45.000000000",1021,278.9364]
["2019-06-26T15:28:45.000000000","2019-06-26T22:28:45.000000000",1016,480000.0]
["2019-06-26T15:29:00.000000000","2019-06-26T22:29:00.000000000",1019,60593.36]
["2019-06-26T15:29:00.000000000","2019-06-26T22:29:00.000000000",1018,479470.8]
["2019-06-26T15:29:15.000000000","2019-06-26T22:29:15.000000000",1017,479865.6]
["2019-06-26T15:29:15.000000000","2019-06-26T22:29:15.000000000",1020,2777798.0]
["2019-06-26T15:29:15.000000000","2019-06-26T22:29:15.000000000",1133,959.5093]
["2019-06-26T15:29:30.000000000","2019-06-26T22:29:30.000000000",1022,60.31529]
["2019-06-26T15:29:30.000000000","2019-06-26T22:29:30.000000000",1130,769248100.0854]
["2019-06-26T15:29:45.000000000","2019-06-26T22:29:45.000000000",1021,277.025]
["2019-06-26T15:29:45.000000000","2019-06-26T22:29:45.000000000",1016,480200.0]
["2019-06-26T15:30:00.000000000","2019-06-26T22:30:00.000000000",1019,56380.14]
["2019-06-26T15:30:00.000000000","2019-06-26T22:30:00.000000000",1018,479735.4]
["2019-06-26T15:30:15.000000000","2019-06-26T22:30:15.000000000",1017,479961.5]
["2019-06-26T15:30:15.000000000","2019-06-26T22:30:15.000000000",1020,2777798.0]
["2019-06-26T15:30:15.000000000","2019-06-26T22:30:15.000000000",1133,959.6573]
["2019-06-26T15:30:30.000000000","2019-06-26T22:30:30.000000000",1022,61.02122]
["2019-06-26T15:30:30.000000000","2019-06-26T22:30:30.000000000",1130,768773651.1636]
["2019-06-26T15:30:45.000000000","2019-06-26T22:30:45.000000000",1021,276.9695]
["2019-06-26T15:30:45.000000000","2019-06-26T22:30:45.000000000",1016,479700.0]
["2019-06-26T15:31:00.000000000","2019-06-26T22:31:00.000000000",1019,55353.44]
["2019-06-26T15:31:00.000000000","2019-06-26T22:31:00.000000000",1018,479508.30000000005]
["2019-06-26T15:31:15.000000000","2019-06-26T22:31:15.000000000",1017,480115.6]
["2019-06-26T15:31:15.000000000","2019-06-26T22:31:15.000000000",1020,2777799.0]
["2019-06-26T15:31:15.000000000","2019-06-26T22:31:15.000000000",1133,959.6594]
["2019-06-26T15:31:30.000000000","2019-06-26T22:31:30.000000000",1022,62.30883]
["2019-06-26T15:31:30.000000000","2019-06-26T22:31:30.000000000",1130,769914770.38]
["2019-06-26T15:31:45.000000000","2019-06-26T22:31:45.000000000",1021,277.3203]
["2019-06-26T15:31:45.000000000","2019-06-26T22:31:45.000000000",1016,480900.0]
["2019-06-26T15:32:00.000000000","2019-06-26T22:32:00.000000000",1019,55906.689999999995]
["2019-06-26T15:32:00.000000000","2019-06-26T22:32:00.000000000",1018,479837.5]
["2019-06-26T15:32:15.000000000","2019-06-26T22:32:15.000000000",1017,481725.0]
["2019-06-26T15:32:15.000000000","2019-06-26T22:32:15.000000000",1020,2777800.0]
["2019-06-26T15:32:15.000000000","2019-06-26T22:32:15.000000000",1133,963.1146]
["2019-06-26T15:32:30.000000000","2019-06-26T22:32:30.000000000",1022,128.7379]
["2019-06-26T15:32:30.000000000","2019-06-26T22:32:30.000000000",1130,774694253.06]
["2019-06-26T15:32:45.000000000","2019-06-26T22:32:45.000000000",1021,278.2483]
["2019-06-26T15:32:45.000000000","2019-06-26T22:32:45.000000000",1016,481800.0]
["2019-06-26T15:33:00.000000000","2019-06-26T22:33:00.000000000",1019,58066.719999999994]
["2019-06-26T15:33:00.000000000","2019-06-26T22:33:00.000000000",1018,482677.1]
["2019-06-26T15:33:15.000000000","2019-06-26T22:33:15.000000000",1017,483706.2]
["2019-06-26T15:33:15.000000000","2019-06-26T22:33:15.000000000",1020,2777801.0]
["2019-06-26T15:33:15.000000000","2019-06-26T22:33:15.000000000",1133,966.8125]
["2019-06-26T15:33:30.000000000","2019-06-26T22:33:30.000000000",1022,91.37533]
["2019-06-26T15:33:30.000000000","2019-06-26T22:33:30.000000000",1130,772288956.2817]
["2019-06-26T15:33:45.000000000","2019-06-26T22:33:45.000000000",1021,278.146]
["2019-06-26T15:33:45.000000000","2019-06-26T22:33:45.000000000",1016,482800.0]
["2019-06-26T15:34:00.000000000","2019-06-26T22:34:00.000000000",1019,61440.02]
["2019-06-26T15:34:00.000000000","2019-06-26T22:34:00.000000000",1018,483506.3]
["2019-06-26T15:34:15.000000000","2019-06-26T22:34:15.000000000",1017,482102.10000000003]
["2019-06-26T15:34:15.000000000","2019-06-26T22:34:15.000000000",1020,2777804.0]
["2019-06-26T15:34:15.000000000","2019-06-26T22:34:15.000000000",1133,964.4396]
["2019-06-26T15:34:30.000000000","2019-06-26T22:34:30.000000000",1022,109.0176]
["2019-06-26T15:34:30.000000000","2019-06-26T22:34:30.000000000",1130,773215076.8592]
["2019-06-26T15:34:45.000000000","2019-06-26T22:34:45.000000000",1021,277.8885]
["2019-06-26T15:34:45.000000000","2019-06-26T22:34:45.000000000",1016,480800.0]
["2019-06-26T15:35:00.000000000","2019-06-26T22:35:00.000000000",1019,64946.74999999999]
["2019-06-26T15:35:00.000000000","2019-06-26T22:35:00.000000000",1018,478216.7]
["2019-06-26T15:35:15.000000000","2019-06-26T22:35:15.000000000",1017,481795.8]
["2019-06-26T15:35:15.000000000","2019-06-26T22:35:15.000000000",1020,2777805.0]
["2019-06-26T15:35:15.000000000","2019-06-26T22:35:15.000000000",1133,959.8979]
["2019-06-26T15:35:30.000000000","2019-06-26T22:35:30.000000000",1022,68.65807]
["2019-06-26T15:35:30.000000000","2019-06-26T22:35:30.000000000",1130,770378660.748]
["2019-06-26T15:35:45.000000000","2019-06-26T22:35:45.000000000",1021,277.3625]
["2019-06-26T15:35:45.000000000","2019-06-26T22:35:45.000000000",1016,481000.0]
["2019-06-26T15:36:00.000000000","2019-06-26T22:36:00.000000000",1019,62013.38]
["2019-06-26T15:36:00.000000000","2019-06-26T22:36:00.000000000",1018,478741.69999999995]
["2019-06-26T15:36:15.000000000","2019-06-26T22:36:15.000000000",1017,481727.10000000003]
["2019-06-26T15:36:15.000000000","2019-06-26T22:36:15.000000000",1020,2777806.0]
["2019-06-26T15:36:15.000000000","2019-06-26T22:36:15.000000000",1133,960.1104]
["2019-06-26T15:36:30.000000000","2019-06-26T22:36:30.000000000",1022,70.18318]
["2019-06-26T15:36:30.000000000","2019-06-26T22:36:30.000000000",1130,769718931.376]
["2019-06-26T15:36:45.000000000","2019-06-26T22:36:45.000000000",1021,276.9562]
["2019-06-26T15:36:45.000000000","2019-06-26T22:36:45.000000000",1016,480200.0]
["2019-06-26T15:37:00.000000000","2019-06-26T22:37:00.000000000",1019,58633.479999999996]
["2019-06-26T15:37:00.000000000","2019-06-26T22:37:00.000000000",1018,479818.8]
["2019-06-26T15:37:15.000000000","2019-06-26T22:37:15.000000000",1017,479980.2]
["2019-06-26T15:37:15.000000000","2019-06-26T22:37:15.000000000",1020,2777807.0]
["2019-06-26T15:37:15.000000000","2019-06-26T22:37:15.000000000",1133,959.5031]
["2019-06-26T15:37:30.000000000","2019-06-26T22:37:30.000000000",1022,60.39516]
["2019-06-26T15:37:30.000000000","2019-06-26T22:37:30.000000000",1130,769343093.4042]
["2019-06-26T15:37:45.000000000","2019-06-26T22:37:45.000000000",1021,277.0938]
["2019-06-26T15:37:45.000000000","2019-06-26T22:37:45.000000000",1016,480400.0]
["2019-06-26T15:38:00.000000000","2019-06-26T22:38:00.000000000",1019,57600.1]
["2019-06-26T15:38:00.000000000","2019-06-26T22:38:00.000000000",1018,479875.0]
["2019-06-26T15:38:15.000000000","2019-06-26T22:38:15.000000000",1017,481664.60000000003]
["2019-06-26T15:38:15.000000000","2019-06-26T22:38:15.000000000",1020,2777808.0]
["2019-06-26T15:38:15.000000000","2019-06-26T22:38:15.000000000",1133,961.6084]
["2019-06-26T15:38:30.000000000","2019-06-26T22:38:30.000000000",1022,58.89673]
["2019-06-26T15:38:30.000000000","2019-06-26T22:38:30.000000000",1130,770311436.4528]
["2019-06-26T15:38:45.000000000","2019-06-26T22:38:45.000000000",1021,277.2669]
["2019-06-26T15:38:45.000000000","2019-06-26T22:38:45.000000000",1016,480400.0]
["2019-06-26T15:39:00.000000000","2019-06-26T22:39:00.000000000",1019,57753.450000000004]
["2019-06-26T15:39:00.000000000","2019-06-26T22:39:00.000000000",1018,479822.9]
["2019-06-26T15:39:15.000000000","2019-06-26T22:39:15.000000000",1017,481984.39999999997]
["2019-06-26T15:39:15.000000000","2019-06-26T22:39:15.000000000",1020,2777808.0]
["2019-06-26T15:39:15.000000000","2019-06-26T22:39:15.000000000",1133,961.8344]
["2019-06-26T15:39:30.000000000","2019-06-26T22:39:30.000000000",1022,58.27956]
["2019-06-26T15:39:30.000000000","2019-06-26T22:39:30.000000000",1130,769756430.4144]
["2019-06-26T15:39:45.000000000","2019-06-26T22:39:45.000000000",1021,277.1382]
["2019-06-26T15:39:45.000000000","2019-06-26T22:39:45.000000000",1016,480800.0]
["2019-06-26T15:40:00.000000000","2019-06-26T22:40:00.000000000",1019,58306.840000000004]
["2019-06-26T15:40:00.000000000","2019-06-26T22:40:00.000000000",1018,478050.0]
["2019-06-26T15:40:15.000000000","2019-06-26T22:40:15.000000000",1017,481948.89999999997]
["2019-06-26T15:40:15.000000000","2019-06-26T22:40:15.000000000",1020,2777809.0]
["2019-06-26T15:40:15.000000000","2019-06-26T22:40:15.000000000",1133,959.9947]
["2019-06-26T15:40:30.000000000","2019-06-26T22:40:30.000000000",1022,58.79676]
["2019-06-26T15:40:30.000000000","2019-06-26T22:40:30.000000000",1130,770126989.4634]
["2019-06-26T15:40:45.000000000","2019-06-26T22:40:45.000000000",1021,277.2714]
["2019-06-26T15:40:45.000000000","2019-06-26T22:40:45.000000000",1016,480500.0]
["2019-06-26T15:41:00.000000000","2019-06-26T22:41:00.000000000",1019,59413.48]
["2019-06-26T15:41:00.000000000","2019-06-26T22:41:00.000000000",1018,479208.3]
["2019-06-26T15:41:15.000000000","2019-06-26T22:41:15.000000000",1017,481555.2]
["2019-06-26T15:41:15.000000000","2019-06-26T22:41:15.000000000",1020,2777810.0]
["2019-06-26T15:41:15.000000000","2019-06-26T22:41:15.000000000",1133,960.1031]
["2019-06-26T15:41:30.000000000","2019-06-26T22:41:30.000000000",1022,59.05432]
["2019-06-26T15:41:30.000000000","2019-06-26T22:41:30.000000000",1130,770768385.254]
["2019-06-26T15:41:45.000000000","2019-06-26T22:41:45.000000000",1021,277.56]
["2019-06-26T15:41:45.000000000","2019-06-26T22:41:45.000000000",1016,480700.0]
["2019-06-26T15:42:00.000000000","2019-06-26T22:42:00.000000000",1019,60660.03]
["2019-06-26T15:42:00.000000000","2019-06-26T22:42:00.000000000",1018,478137.5]
["2019-06-26T15:42:15.000000000","2019-06-26T22:42:15.000000000",1017,481740.6]
["2019-06-26T15:42:15.000000000","2019-06-26T22:42:15.000000000",1020,2777811.0]
["2019-06-26T15:42:15.000000000","2019-06-26T22:42:15.000000000",1133,959.9052]
["2019-06-26T15:42:30.000000000","2019-06-26T22:42:30.000000000",1022,59.20527]
["2019-06-26T15:42:30.000000000","2019-06-26T22:42:30.000000000",1130,770485048.2243]
["2019-06-26T15:42:45.000000000","2019-06-26T22:42:45.000000000",1021,277.1071]
["2019-06-26T15:42:45.000000000","2019-06-26T22:42:45.000000000",1016,480500.0]
["2019-06-26T15:43:00.000000000","2019-06-26T22:43:00.000000000",1019,62006.79]
["2019-06-26T15:43:00.000000000","2019-06-26T22:43:00.000000000",1018,478568.8]
["2019-06-26T15:43:15.000000000","2019-06-26T22:43:15.000000000",1017,481984.39999999997]
["2019-06-26T15:43:15.000000000","2019-06-26T22:43:15.000000000",1020,2777812.0]
["2019-06-26T15:43:15.000000000","2019-06-26T22:43:15.000000000",1133,960.2157]
["2019-06-26T15:43:30.000000000","2019-06-26T22:43:30.000000000",1022,59.00323]
["2019-06-26T15:43:30.000000000","2019-06-26T22:43:30.000000000",1130,770072264.9512]
["2019-06-26T15:43:45.000000000","2019-06-26T22:43:45.000000000",1021,277.2048]
["2019-06-26T15:43:45.000000000","2019-06-26T22:43:45.000000000",1016,480300.0]
["2019-06-26T15:44:00.000000000","2019-06-26T22:44:00.000000000",1019,61740.119999999995]
["2019-06-26T15:44:00.000000000","2019-06-26T22:44:00.000000000",1018,478070.80000000005]
["2019-06-26T15:44:15.000000000","2019-06-26T22:44:15.000000000",1017,481930.2]
["2019-06-26T15:44:15.000000000","2019-06-26T22:44:15.000000000",1020,2777812.0]
["2019-06-26T15:44:15.000000000","2019-06-26T22:44:15.000000000",1133,961.3677]
["2019-06-26T15:44:30.000000000","2019-06-26T22:44:30.000000000",1022,57.99317]
["2019-06-26T15:44:30.000000000","2019-06-26T22:44:30.000000000",1130,771102277.4529]
["2019-06-26T15:44:45.000000000","2019-06-26T22:44:45.000000000",1021,277.6021]
["2019-06-26T15:44:45.000000000","2019-06-26T22:44:45.000000000",1016,481000.0]
["2019-06-26T15:45:00.000000000","2019-06-26T22:45:00.000000000",1019,59833.43]
["2019-06-26T15:45:00.000000000","2019-06-26T22:45:00.000000000",1018,478079.2]
["2019-06-26T15:45:15.000000000","2019-06-26T22:45:15.000000000",1017,481890.60000000003]
["2019-06-26T15:45:15.000000000","2019-06-26T22:45:15.000000000",1020,2777813.0]
["2019-06-26T15:45:15.000000000","2019-06-26T22:45:15.000000000",1133,961.2593]
["2019-06-26T15:45:30.000000000","2019-06-26T22:45:30.000000000",1022,56.8654]
["2019-06-26T15:45:30.000000000","2019-06-26T22:45:30.000000000",1130,770535048.0383]
["2019-06-26T15:45:45.000000000","2019-06-26T22:45:45.000000000",1021,277.3003]
["2019-06-26T15:45:45.000000000","2019-06-26T22:45:45.000000000",1016,480700.0]
["2019-06-26T15:46:00.000000000","2019-06-26T22:46:00.000000000",1019,58746.78999999999]
["2019-06-26T15:46:00.000000000","2019-06-26T22:46:00.000000000",1018,478585.39999999997]
["2019-06-26T15:46:15.000000000","2019-06-26T22:46:15.000000000",1017,481820.80000000005]
["2019-06-26T15:46:15.000000000","2019-06-26T22:46:15.000000000",1020,2777814.0]
["2019-06-26T15:46:15.000000000","2019-06-26T22:46:15.000000000",1133,961.2896]
["2019-06-26T15:46:30.000000000","2019-06-26T22:46:30.000000000",1022,55.06271]
["2019-06-26T15:46:30.000000000","2019-06-26T22:46:30.000000000",1130,770023374.3072]
["2019-06-26T15:46:45.000000000","2019-06-26T22:46:45.000000000",1021,277.1893]
["2019-06-26T15:46:45.000000000","2019-06-26T22:46:45.000000000",1016,480800.0]
["2019-06-26T15:47:00.000000000","2019-06-26T22:47:00.000000000",1019,58653.48]
["2019-06-26T15:47:00.000000000","2019-06-26T22:47:00.000000000",1018,478181.2]
["2019-06-26T15:47:15.000000000","2019-06-26T22:47:15.000000000",1017,481982.3]
["2019-06-26T15:47:15.000000000","2019-06-26T22:47:15.000000000",1020,2777815.0]
["2019-06-26T15:47:15.000000000","2019-06-26T22:47:15.000000000",1133,961.3073]
["2019-06-26T15:47:30.000000000","2019-06-26T22:47:30.000000000",1022,53.27342]
["2019-06-26T15:47:30.000000000","2019-06-26T22:47:30.000000000",1130,770720327.514]
["2019-06-26T15:47:45.000000000","2019-06-26T22:47:45.000000000",1021,277.4024]
["2019-06-26T15:47:45.000000000","2019-06-26T22:47:45.000000000",1016,480700.0]
["2019-06-26T15:48:00.000000000","2019-06-26T22:48:00.000000000",1019,58953.4]
["2019-06-26T15:48:00.000000000","2019-06-26T22:48:00.000000000",1018,479691.7]
["2019-06-26T15:48:15.000000000","2019-06-26T22:48:15.000000000",1017,479935.4]
["2019-06-26T15:48:15.000000000","2019-06-26T22:48:15.000000000",1020,2777816.0]
["2019-06-26T15:48:15.000000000","2019-06-26T22:48:15.000000000",1133,959.5833]
["2019-06-26T15:48:30.000000000","2019-06-26T22:48:30.000000000",1022,51.72168]
["2019-06-26T15:48:30.000000000","2019-06-26T22:48:30.000000000",1130,770307543.7304]
["2019-06-26T15:48:45.000000000","2019-06-26T22:48:45.000000000",1021,277.2337]
["2019-06-26T15:48:45.000000000","2019-06-26T22:48:45.000000000",1016,480800.0]
["2019-06-26T15:49:00.000000000","2019-06-26T22:49:00.000000000",1019,59706.740000000005]
["2019-06-26T15:49:00.000000000","2019-06-26T22:49:00.000000000",1018,479283.3]
["2019-06-26T15:49:15.000000000","2019-06-26T22:49:15.000000000",1017,481967.69999999995]
["2019-06-26T15:49:15.000000000","2019-06-26T22:49:15.000000000",1020,2777816.0]
["2019-06-26T15:49:15.000000000","2019-06-26T22:49:15.000000000",1133,961.6489]
["2019-06-26T15:49:30.000000000","2019-06-26T22:49:30.000000000",1022,50.61608]
["2019-06-26T15:49:30.000000000","2019-06-26T22:49:30.000000000",1130,769148638.0032]
["2019-06-26T15:49:45.000000000","2019-06-26T22:49:45.000000000",1021,276.8896]
["2019-06-26T15:49:45.000000000","2019-06-26T22:49:45.000000000",1016,480300.0]
["2019-06-26T15:50:00.000000000","2019-06-26T22:50:00.000000000",1019,60406.689999999995]
["2019-06-26T15:50:00.000000000","2019-06-26T22:50:00.000000000",1018,479583.3]
["2019-06-26T15:50:15.000000000","2019-06-26T22:50:15.000000000",1017,481659.4]
["2019-06-26T15:50:15.000000000","2019-06-26T22:50:15.000000000",1020,2777817.0]
["2019-06-26T15:50:15.000000000","2019-06-26T22:50:15.000000000",1133,961.5136]
["2019-06-26T15:50:30.000000000","2019-06-26T22:50:30.000000000",1022,49.55495]
["2019-06-26T15:50:30.000000000","2019-06-26T22:50:30.000000000",1130,770061150.8877]
["2019-06-26T15:50:45.000000000","2019-06-26T22:50:45.000000000",1021,277.3891]
["2019-06-26T15:50:45.000000000","2019-06-26T22:50:45.000000000",1016,480500.0]
["2019-06-26T15:51:00.000000000","2019-06-26T22:51:00.000000000",1019,61000.0]
["2019-06-26T15:51:00.000000000","2019-06-26T22:51:00.000000000",1018,478531.3]
["2019-06-26T15:51:15.000000000","2019-06-26T22:51:15.000000000",1017,480251.0]
["2019-06-26T15:51:15.000000000","2019-06-26T22:51:15.000000000",1020,2777817.0]
["2019-06-26T15:51:15.000000000","2019-06-26T22:51:15.000000000",1133,959.4052]
["2019-06-26T15:51:30.000000000","2019-06-26T22:51:30.000000000",1022,49.01775]
["2019-06-26T15:51:30.000000000","2019-06-26T22:51:30.000000000",1130,770906162.8191]
["2019-06-26T15:51:45.000000000","2019-06-26T22:51:45.000000000",1021,277.2381]
["2019-06-26T15:51:45.000000000","2019-06-26T22:51:45.000000000",1016,480300.0]
["2019-06-26T15:52:00.000000000","2019-06-26T22:52:00.000000000",1019,60793.509999999995]
["2019-06-26T15:52:00.000000000","2019-06-26T22:52:00.000000000",1018,479556.2]
["2019-06-26T15:52:15.000000000","2019-06-26T22:52:15.000000000",1017,479953.10000000003]
["2019-06-26T15:52:15.000000000","2019-06-26T22:52:15.000000000",1020,2777818.0]
["2019-06-26T15:52:15.000000000","2019-06-26T22:52:15.000000000",1133,959.4385]
["2019-06-26T15:52:30.000000000","2019-06-26T22:52:30.000000000",1022,46.68668]
["2019-06-26T15:52:30.000000000","2019-06-26T22:52:30.000000000",1130,768717518.7098]
["2019-06-26T15:52:45.000000000","2019-06-26T22:52:45.000000000",1021,276.8696]
["2019-06-26T15:52:45.000000000","2019-06-26T22:52:45.000000000",1016,480500.0]
["2019-06-26T15:53:00.000000000","2019-06-26T22:53:00.000000000",1019,59840.1]
["2019-06-26T15:53:00.000000000","2019-06-26T22:53:00.000000000",1018,479806.2]
["2019-06-26T15:53:15.000000000","2019-06-26T22:53:15.000000000",1017,480169.8]
["2019-06-26T15:53:15.000000000","2019-06-26T22:53:15.000000000",1020,2777819.0]
["2019-06-26T15:53:15.000000000","2019-06-26T22:53:15.000000000",1133,959.8927]
["2019-06-26T15:53:30.000000000","2019-06-26T22:53:30.000000000",1022,44.6976]
["2019-06-26T15:53:30.000000000","2019-06-26T22:53:30.000000000",1130,769882813.7803]
["2019-06-26T15:53:45.000000000","2019-06-26T22:53:45.000000000",1021,277.1227]
["2019-06-26T15:53:45.000000000","2019-06-26T22:53:45.000000000",1016,480300.0]
["2019-06-26T15:54:00.000000000","2019-06-26T22:54:00.000000000",1019,59146.810000000005]
["2019-06-26T15:54:00.000000000","2019-06-26T22:54:00.000000000",1018,479564.6]
["2019-06-26T15:54:15.000000000","2019-06-26T22:54:15.000000000",1017,481717.69999999995]
["2019-06-26T15:54:15.000000000","2019-06-26T22:54:15.000000000",1020,2777819.0]
["2019-06-26T15:54:15.000000000","2019-06-26T22:54:15.000000000",1133,961.3052]
["2019-06-26T15:54:30.000000000","2019-06-26T22:54:30.000000000",1022,43.69638]
["2019-06-26T15:54:30.000000000","2019-06-26T22:54:30.000000000",1130,770025315.318]
["2019-06-26T15:54:45.000000000","2019-06-26T22:54:45.000000000",1021,277.1893]
["2019-06-26T15:54:45.000000000","2019-06-26T22:54:45.000000000",1016,480300.0]
["2019-06-26T15:55:00.000000000","2019-06-26T22:55:00.000000000",1019,58800.049999999996]
["2019-06-26T15:55:00.000000000","2019-06-26T22:55:00.000000000",1018,479864.6]
["2019-06-26T15:55:15.000000000","2019-06-26T22:55:15.000000000",1017,481961.5]
["2019-06-26T15:55:15.000000000","2019-06-26T22:55:15.000000000",1020,2777820.0]
["2019-06-26T15:55:15.000000000","2019-06-26T22:55:15.000000000",1133,961.7761]
["2019-06-26T15:55:30.000000000","2019-06-26T22:55:30.000000000",1022,42.38433]
["2019-06-26T15:55:30.000000000","2019-06-26T22:55:30.000000000",1130,769648920.708]
["2019-06-26T15:55:45.000000000","2019-06-26T22:55:45.000000000",1021,276.9517]
["2019-06-26T15:55:45.000000000","2019-06-26T22:55:45.000000000",1016,480500.0]
["2019-06-26T15:56:00.000000000","2019-06-26T22:56:00.000000000",1019,58953.4]
["2019-06-26T15:56:00.000000000","2019-06-26T22:56:00.000000000",1018,479704.2]
["2019-06-26T15:56:15.000000000","2019-06-26T22:56:15.000000000",1017,481717.69999999995]
["2019-06-26T15:56:15.000000000","2019-06-26T22:56:15.000000000",1020,2777821.0]
["2019-06-26T15:56:15.000000000","2019-06-26T22:56:15.000000000",1133,961.4281]
["2019-06-26T15:56:30.000000000","2019-06-26T22:56:30.000000000",1022,41.55627]
["2019-06-26T15:56:30.000000000","2019-06-26T22:56:30.000000000",1130,769501139.9181]
["2019-06-26T15:56:45.000000000","2019-06-26T22:56:45.000000000",1021,277.227]
["2019-06-26T15:56:45.000000000","2019-06-26T22:56:45.000000000",1016,480800.0]
["2019-06-26T15:57:00.000000000","2019-06-26T22:57:00.000000000",1019,59253.450000000004]
["2019-06-26T15:57:00.000000000","2019-06-26T22:57:00.000000000",1018,479637.5]
["2019-06-26T15:57:15.000000000","2019-06-26T22:57:15.000000000",1017,481717.69999999995]
["2019-06-26T15:57:15.000000000","2019-06-26T22:57:15.000000000",1020,2777821.0]
["2019-06-26T15:57:15.000000000","2019-06-26T22:57:15.000000000",1133,961.2219]
["2019-06-26T15:57:30.000000000","2019-06-26T22:57:30.000000000",1022,41.22772]
["2019-06-26T15:57:30.000000000","2019-06-26T22:57:30.000000000",1130,769747810.4229]
["2019-06-26T15:57:45.000000000","2019-06-26T22:57:45.000000000",1021,277.1781]
["2019-06-26T15:57:45.000000000","2019-06-26T22:57:45.000000000",1016,480800.0]
["2019-06-26T15:58:00.000000000","2019-06-26T22:58:00.000000000",1019,59806.840000000004]
["2019-06-26T15:58:00.000000000","2019-06-26T22:58:00.000000000",1018,479643.7]
["2019-06-26T15:58:15.000000000","2019-06-26T22:58:15.000000000",1017,481876.0]
["2019-06-26T15:58:15.000000000","2019-06-26T22:58:15.000000000",1020,2777822.0]
["2019-06-26T15:58:15.000000000","2019-06-26T22:58:15.000000000",1133,961.5948]
["2019-06-26T15:58:30.000000000","2019-06-26T22:58:30.000000000",1022,41.28766]
["2019-06-26T15:58:30.000000000","2019-06-26T22:58:30.000000000",1130,769476694.3184]
["2019-06-26T15:58:45.000000000","2019-06-26T22:58:45.000000000",1021,276.9695]
["2019-06-26T15:58:45.000000000","2019-06-26T22:58:45.000000000",1016,481400.0]
["2019-06-26T15:59:00.000000000","2019-06-26T22:59:00.000000000",1019,60606.77]
["2019-06-26T15:59:00.000000000","2019-06-26T22:59:00.000000000",1018,478402.10000000003]
["2019-06-26T15:59:15.000000000","2019-06-26T22:59:15.000000000",1017,481984.39999999997]
["2019-06-26T15:59:15.000000000","2019-06-26T22:59:15.000000000",1020,2777822.0]
["2019-06-26T15:59:15.000000000","2019-06-26T22:59:15.000000000",1133,961.9552]
["2019-06-26T15:59:30.000000000","2019-06-26T22:59:30.000000000",1022,42.19786]
["2019-06-26T15:59:30.000000000","2019-06-26T22:59:30.000000000",1130,771345612.8577]
["2019-06-26T15:59:45.000000000","2019-06-26T22:59:45.000000000",1021,277.8597]
["2019-06-26T15:59:45.000000000","2019-06-26T22:59:45.000000000",1016,481500.0]
["2019-06-26T16:00:00.000000000","2019-06-26T23:00:00.000000000",1019,61406.689999999995]
["2019-06-26T16:00:00.000000000","2019-06-26T23:00:00.000000000",1018,480720.8]
["2019-06-26T16:00:15.000000000","2019-06-26T23:00:15.000000000",1017,481919.8]
["2019-06-26T16:00:15.000000000","2019-06-26T23:00:15.000000000",1020,2777823.0]
["2019-06-26T16:00:15.000000000","2019-06-26T23:00:15.000000000",1133,960.8302]
["2019-06-26T16:00:30.000000000","2019-06-26T23:00:30.000000000",1022,43.87618]
["2019-06-26T16:00:30.000000000","2019-06-26T23:00:30.000000000",1130,772122569.9508]
["2019-06-26T16:00:45.000000000","2019-06-26T23:00:45.000000000",1021,277.8086]
["2019-06-26T16:00:45.000000000","2019-06-26T23:00:45.000000000",1016,481300.0]
["2019-06-26T16:01:00.000000000","2019-06-26T23:01:00.000000000",1019,61493.46]
["2019-06-26T16:01:00.000000000","2019-06-26T23:01:00.000000000",1018,478547.9]
["2019-06-26T16:01:15.000000000","2019-06-26T23:01:15.000000000",1017,481984.39999999997]
["2019-06-26T16:01:15.000000000","2019-06-26T23:01:15.000000000",1020,2777824.0]
["2019-06-26T16:01:15.000000000","2019-06-26T23:01:15.000000000",1133,960.4573]
["2019-06-26T16:01:30.000000000","2019-06-26T23:01:30.000000000",1022,46.61343]
["2019-06-26T16:01:30.000000000","2019-06-26T23:01:30.000000000",1130,770648934.496]
["2019-06-26T16:01:45.000000000","2019-06-26T23:01:45.000000000",1021,277.449]
["2019-06-26T16:01:45.000000000","2019-06-26T23:01:45.000000000",1016,481700.0]
["2019-06-26T16:02:00.000000000","2019-06-26T23:02:00.000000000",1019,60486.780000000006]
["2019-06-26T16:02:00.000000000","2019-06-26T23:02:00.000000000",1018,480229.2]
["2019-06-26T16:02:15.000000000","2019-06-26T23:02:15.000000000",1017,481984.39999999997]
["2019-06-26T16:02:15.000000000","2019-06-26T23:02:15.000000000",1020,2777824.0]
["2019-06-26T16:02:15.000000000","2019-06-26T23:02:15.000000000",1133,962.774]
["2019-06-26T16:02:30.000000000","2019-06-26T23:02:30.000000000",1022,50.15217]
["2019-06-26T16:02:30.000000000","2019-06-26T23:02:30.000000000",1130,770938939.0725]
["2019-06-26T16:02:45.000000000","2019-06-26T23:02:45.000000000",1021,277.8841]
["2019-06-26T16:02:45.000000000","2019-06-26T23:02:45.000000000",1016,482100.0]
["2019-06-26T16:03:00.000000000","2019-06-26T23:03:00.000000000",1019,59393.36]
["2019-06-26T16:03:00.000000000","2019-06-26T23:03:00.000000000",1018,481706.2]
["2019-06-26T16:03:15.000000000","2019-06-26T23:03:15.000000000",1017,483698.89999999997]
["2019-06-26T16:03:15.000000000","2019-06-26T23:03:15.000000000",1020,2777825.0]
["2019-06-26T16:03:15.000000000","2019-06-26T23:03:15.000000000",1133,965.5947]
["2019-06-26T16:03:30.000000000","2019-06-26T23:03:30.000000000",1022,62.41318]
["2019-06-26T16:03:30.000000000","2019-06-26T23:03:30.000000000",1130,773633984.8875]
["2019-06-26T16:03:45.000000000","2019-06-26T23:03:45.000000000",1021,278.4702]
["2019-06-26T16:03:45.000000000","2019-06-26T23:03:45.000000000",1016,482700.0]
["2019-06-26T16:04:00.000000000","2019-06-26T23:04:00.000000000",1019,59406.689999999995]
["2019-06-26T16:04:00.000000000","2019-06-26T23:04:00.000000000",1018,480079.2]
["2019-06-26T16:04:15.000000000","2019-06-26T23:04:15.000000000",1017,483745.8]
["2019-06-26T16:04:15.000000000","2019-06-26T23:04:15.000000000",1020,2777826.0]
["2019-06-26T16:04:15.000000000","2019-06-26T23:04:15.000000000",1133,965.1375]
["2019-06-26T16:04:30.000000000","2019-06-26T23:04:30.000000000",1022,65.63213]
["2019-06-26T16:04:30.000000000","2019-06-26T23:04:30.000000000",1130,773035919.6706]
["2019-06-26T16:04:45.000000000","2019-06-26T23:04:45.000000000",1021,278.1284]
["2019-06-26T16:04:45.000000000","2019-06-26T23:04:45.000000000",1016,482300.0]
["2019-06-26T16:05:00.000000000","2019-06-26T23:05:00.000000000",1019,60206.740000000005]
["2019-06-26T16:05:00.000000000","2019-06-26T23:05:00.000000000",1018,480608.3]
["2019-06-26T16:05:15.000000000","2019-06-26T23:05:15.000000000",1017,483752.1]
["2019-06-26T16:05:15.000000000","2019-06-26T23:05:15.000000000",1020,2777827.0]
["2019-06-26T16:05:15.000000000","2019-06-26T23:05:15.000000000",1133,963.9]
["2019-06-26T16:05:30.000000000","2019-06-26T23:05:30.000000000",1022,65.59663]
["2019-06-26T16:05:30.000000000","2019-06-26T23:05:30.000000000",1130,773110365.9396]
["2019-06-26T16:05:45.000000000","2019-06-26T23:05:45.000000000",1021,278.3991]
["2019-06-26T16:05:45.000000000","2019-06-26T23:05:45.000000000",1016,482700.0]
["2019-06-26T16:06:00.000000000","2019-06-26T23:06:00.000000000",1019,60806.840000000004]
["2019-06-26T16:06:00.000000000","2019-06-26T23:06:00.000000000",1018,480745.8]
["2019-06-26T16:06:15.000000000","2019-06-26T23:06:15.000000000",1017,483959.4]
["2019-06-26T16:06:15.000000000","2019-06-26T23:06:15.000000000",1020,2777828.0]
["2019-06-26T16:06:15.000000000","2019-06-26T23:06:15.000000000",1133,964.2719]
["2019-06-26T16:06:30.000000000","2019-06-26T23:06:30.000000000",1022,71.79491]
["2019-06-26T16:06:30.000000000","2019-06-26T23:06:30.000000000",1130,773221757.3744]
["2019-06-26T16:06:45.000000000","2019-06-26T23:06:45.000000000",1021,278.4081]
["2019-06-26T16:06:45.000000000","2019-06-26T23:06:45.000000000",1016,482700.0]
["2019-06-26T16:07:00.000000000","2019-06-26T23:07:00.000000000",1019,60946.74]
["2019-06-26T16:07:00.000000000","2019-06-26T23:07:00.000000000",1018,481375.0]
["2019-06-26T16:07:15.000000000","2019-06-26T23:07:15.000000000",1017,483982.3]
["2019-06-26T16:07:15.000000000","2019-06-26T23:07:15.000000000",1020,2777829.0]
["2019-06-26T16:07:15.000000000","2019-06-26T23:07:15.000000000",1133,965.824]
["2019-06-26T16:07:30.000000000","2019-06-26T23:07:30.000000000",1022,70.25423]
["2019-06-26T16:07:30.000000000","2019-06-26T23:07:30.000000000",1130,772290907.4484]
["2019-06-26T16:07:45.000000000","2019-06-26T23:07:45.000000000",1021,278.2549]
["2019-06-26T16:07:45.000000000","2019-06-26T23:07:45.000000000",1016,483000.0]
["2019-06-26T16:08:00.000000000","2019-06-26T23:08:00.000000000",1019,60493.46]
["2019-06-26T16:08:00.000000000","2019-06-26T23:08:00.000000000",1018,480383.30000000005]
["2019-06-26T16:08:15.000000000","2019-06-26T23:08:15.000000000",1017,483722.89999999997]
["2019-06-26T16:08:15.000000000","2019-06-26T23:08:15.000000000",1020,2777830.0]
["2019-06-26T16:08:15.000000000","2019-06-26T23:08:15.000000000",1133,963.9375]
["2019-06-26T16:08:30.000000000","2019-06-26T23:08:30.000000000",1022,68.9821]
["2019-06-26T16:08:30.000000000","2019-06-26T23:08:30.000000000",1130,772833695.667]
["2019-06-26T16:08:45.000000000","2019-06-26T23:08:45.000000000",1021,278.1216]
["2019-06-26T16:08:45.000000000","2019-06-26T23:08:45.000000000",1016,482500.0]
["2019-06-26T16:09:00.000000000","2019-06-26T23:09:00.000000000",1019,59646.810000000005]
["2019-06-26T16:09:00.000000000","2019-06-26T23:09:00.000000000",1018,480050.0]
["2019-06-26T16:09:15.000000000","2019-06-26T23:09:15.000000000",1017,483943.8]
["2019-06-26T16:09:15.000000000","2019-06-26T23:09:15.000000000",1020,2777831.0]
["2019-06-26T16:09:15.000000000","2019-06-26T23:09:15.000000000",1133,964.1271]
["2019-06-26T16:09:30.000000000","2019-06-26T23:09:30.000000000",1022,67.45037]
["2019-06-26T16:09:30.000000000","2019-06-26T23:09:30.000000000",1130,773795936.7572]
["2019-06-26T16:09:45.000000000","2019-06-26T23:09:45.000000000",1021,278.3681]
["2019-06-26T16:09:45.000000000","2019-06-26T23:09:45.000000000",1016,482400.0]
["2019-06-26T16:10:00.000000000","2019-06-26T23:10:00.000000000",1019,59400.149999999994]
["2019-06-26T16:10:00.000000000","2019-06-26T23:10:00.000000000",1018,480639.6]
["2019-06-26T16:10:15.000000000","2019-06-26T23:10:15.000000000",1017,483957.3]
["2019-06-26T16:10:15.000000000","2019-06-26T23:10:15.000000000",1020,2777832.0]
["2019-06-26T16:10:15.000000000","2019-06-26T23:10:15.000000000",1133,964.0219]
["2019-06-26T16:10:30.000000000","2019-06-26T23:10:30.000000000",1022,64.23802]
["2019-06-26T16:10:30.000000000","2019-06-26T23:10:30.000000000",1130,772334797.9032]
["2019-06-26T16:10:45.000000000","2019-06-26T23:10:45.000000000",1021,277.9884]
["2019-06-26T16:10:45.000000000","2019-06-26T23:10:45.000000000",1016,482200.0]
["2019-06-26T16:11:00.000000000","2019-06-26T23:11:00.000000000",1019,59500.0]
["2019-06-26T16:11:00.000000000","2019-06-26T23:11:00.000000000",1018,480585.39999999997]
["2019-06-26T16:11:15.000000000","2019-06-26T23:11:15.000000000",1017,482088.5]
["2019-06-26T16:11:15.000000000","2019-06-26T23:11:15.000000000",1020,2777832.0]
["2019-06-26T16:11:15.000000000","2019-06-26T23:11:15.000000000",1133,963.4885]
["2019-06-26T16:11:30.000000000","2019-06-26T23:11:30.000000000",1022,60.62609]
["2019-06-26T16:11:30.000000000","2019-06-26T23:11:30.000000000",1130,773210648.8999]
["2019-06-26T16:11:45.000000000","2019-06-26T23:11:45.000000000",1021,278.3414]
["2019-06-26T16:11:45.000000000","2019-06-26T23:11:45.000000000",1016,482100.0]
["2019-06-26T16:12:00.000000000","2019-06-26T23:12:00.000000000",1019,59700.200000000004]
["2019-06-26T16:12:00.000000000","2019-06-26T23:12:00.000000000",1018,481697.9]
["2019-06-26T16:12:15.000000000","2019-06-26T23:12:15.000000000",1017,481781.3]
["2019-06-26T16:12:15.000000000","2019-06-26T23:12:15.000000000",1020,2777833.0]
["2019-06-26T16:12:15.000000000","2019-06-26T23:12:15.000000000",1133,963.2771]
["2019-06-26T16:12:30.000000000","2019-06-26T23:12:30.000000000",1022,54.52773]
["2019-06-26T16:12:30.000000000","2019-06-26T23:12:30.000000000",1130,772896476.4414]
["2019-06-26T16:12:45.000000000","2019-06-26T23:12:45.000000000",1021,278.0617]
["2019-06-26T16:12:45.000000000","2019-06-26T23:12:45.000000000",1016,482000.0]
["2019-06-26T16:13:00.000000000","2019-06-26T23:13:00.000000000",1019,59700.200000000004]
["2019-06-26T16:13:00.000000000","2019-06-26T23:13:00.000000000",1018,481645.8]
["2019-06-26T16:13:15.000000000","2019-06-26T23:13:15.000000000",1017,481978.1]
["2019-06-26T16:13:15.000000000","2019-06-26T23:13:15.000000000",1020,2777834.0]
["2019-06-26T16:13:15.000000000","2019-06-26T23:13:15.000000000",1133,963.5052]
["2019-06-26T16:13:30.000000000","2019-06-26T23:13:30.000000000",1022,49.64154]
["2019-06-26T16:13:30.000000000","2019-06-26T23:13:30.000000000",1130,772138127.7594]
["2019-06-26T16:13:45.000000000","2019-06-26T23:13:45.000000000",1021,277.873]
["2019-06-26T16:13:45.000000000","2019-06-26T23:13:45.000000000",1016,481900.0]
["2019-06-26T16:14:00.000000000","2019-06-26T23:14:00.000000000",1019,59646.810000000005]
["2019-06-26T16:14:00.000000000","2019-06-26T23:14:00.000000000",1018,481275.0]
["2019-06-26T16:14:15.000000000","2019-06-26T23:14:15.000000000",1017,481984.39999999997]
["2019-06-26T16:14:15.000000000","2019-06-26T23:14:15.000000000",1020,2777835.0]
["2019-06-26T16:14:15.000000000","2019-06-26T23:14:15.000000000",1133,963.3261]
["2019-06-26T16:14:30.000000000","2019-06-26T23:14:30.000000000",1022,43.87395]
["2019-06-26T16:14:30.000000000","2019-06-26T23:14:30.000000000",1130,772582303.7565]
["2019-06-26T16:14:45.000000000","2019-06-26T23:14:45.000000000",1021,278.1372]
["2019-06-26T16:14:45.000000000","2019-06-26T23:14:45.000000000",1016,482300.0]
["2019-06-26T16:15:00.000000000","2019-06-26T23:15:00.000000000",1019,59300.049999999996]
["2019-06-26T16:15:00.000000000","2019-06-26T23:15:00.000000000",1018,481475.0]
["2019-06-26T16:15:15.000000000","2019-06-26T23:15:15.000000000",1017,481984.39999999997]
["2019-06-26T16:15:15.000000000","2019-06-26T23:15:15.000000000",1020,2777835.0]
["2019-06-26T16:15:15.000000000","2019-06-26T23:15:15.000000000",1133,963.3469]
["2019-06-26T16:15:30.000000000","2019-06-26T23:15:30.000000000",1022,39.78029]
["2019-06-26T16:15:30.000000000","2019-06-26T23:15:30.000000000",1130,772348132.522]
["2019-06-26T16:15:45.000000000","2019-06-26T23:15:45.000000000",1021,277.9662]
["2019-06-26T16:15:45.000000000","2019-06-26T23:15:45.000000000",1016,481900.0]
["2019-06-26T16:16:00.000000000","2019-06-26T23:16:00.000000000",1019,59100.1]
["2019-06-26T16:16:00.000000000","2019-06-26T23:16:00.000000000",1018,480754.2]
["2019-06-26T16:16:15.000000000","2019-06-26T23:16:15.000000000",1017,481767.7]
["2019-06-26T16:16:15.000000000","2019-06-26T23:16:15.000000000",1020,2777836.0]
["2019-06-26T16:16:15.000000000","2019-06-26T23:16:15.000000000",1133,962.6156]
["2019-06-26T16:16:30.000000000","2019-06-26T23:16:30.000000000",1022,35.7975]
["2019-06-26T16:16:30.000000000","2019-06-26T23:16:30.000000000",1130,770726431.8652]
["2019-06-26T16:16:45.000000000","2019-06-26T23:16:45.000000000",1021,277.4557]
["2019-06-26T16:16:45.000000000","2019-06-26T23:16:45.000000000",1016,481700.0]
["2019-06-26T16:17:00.000000000","2019-06-26T23:17:00.000000000",1019,59100.1]
["2019-06-26T16:17:00.000000000","2019-06-26T23:17:00.000000000",1018,481250.0]
["2019-06-26T16:17:15.000000000","2019-06-26T23:17:15.000000000",1017,481984.39999999997]
["2019-06-26T16:17:15.000000000","2019-06-26T23:17:15.000000000",1020,2777836.0]
["2019-06-26T16:17:15.000000000","2019-06-26T23:17:15.000000000",1133,963.1302]
["2019-06-26T16:17:30.000000000","2019-06-26T23:17:30.000000000",1022,33.89723]
["2019-06-26T16:17:30.000000000","2019-06-26T23:17:30.000000000",1130,772126461.3852]
["2019-06-26T16:17:45.000000000","2019-06-26T23:17:45.000000000",1021,278.2549]
["2019-06-26T16:17:45.000000000","2019-06-26T23:17:45.000000000",1016,482400.0]
["2019-06-26T16:18:00.000000000","2019-06-26T23:18:00.000000000",1019,59046.71]
["2019-06-26T16:18:00.000000000","2019-06-26T23:18:00.000000000",1018,481645.8]
["2019-06-26T16:18:15.000000000","2019-06-26T23:18:15.000000000",1017,482251.0]
["2019-06-26T16:18:15.000000000","2019-06-26T23:18:15.000000000",1020,2777837.0]
["2019-06-26T16:18:15.000000000","2019-06-26T23:18:15.000000000",1133,963.8239]
["2019-06-26T16:18:30.000000000","2019-06-26T23:18:30.000000000",1022,30.66941]
["2019-06-26T16:18:30.000000000","2019-06-26T23:18:30.000000000",1130,772021736.9303]
["2019-06-26T16:18:45.000000000","2019-06-26T23:18:45.000000000",1021,277.8686]
["2019-06-26T16:18:45.000000000","2019-06-26T23:18:45.000000000",1016,482200.0]
["2019-06-26T16:19:00.000000000","2019-06-26T23:19:00.000000000",1019,59100.1]
["2019-06-26T16:19:00.000000000","2019-06-26T23:19:00.000000000",1018,481679.19999999995]
["2019-06-26T16:19:15.000000000","2019-06-26T23:19:15.000000000",1017,482251.0]
["2019-06-26T16:19:15.000000000","2019-06-26T23:19:15.000000000",1020,2777837.0]
["2019-06-26T16:19:15.000000000","2019-06-26T23:19:15.000000000",1133,963.7323]
["2019-06-26T16:19:30.000000000","2019-06-26T23:19:30.000000000",1022,28.87562]
["2019-06-26T16:19:30.000000000","2019-06-26T23:19:30.000000000",1130,771848955.4689]
["2019-06-26T16:19:45.000000000","2019-06-26T23:19:45.000000000",1021,277.8331]
["2019-06-26T16:19:45.000000000","2019-06-26T23:19:45.000000000",1016,482300.0]
["2019-06-26T16:20:00.000000000","2019-06-26T23:20:00.000000000",1019,59253.450000000004]
["2019-06-26T16:20:00.000000000","2019-06-26T23:20:00.000000000",1018,481110.4]
["2019-06-26T16:20:15.000000000","2019-06-26T23:20:15.000000000",1017,481946.9]
["2019-06-26T16:20:15.000000000","2019-06-26T23:20:15.000000000",1020,2777838.0]
["2019-06-26T16:20:15.000000000","2019-06-26T23:20:15.000000000",1133,962.9031]
["2019-06-26T16:20:30.000000000","2019-06-26T23:20:30.000000000",1022,27.97208]
["2019-06-26T16:20:30.000000000","2019-06-26T23:20:30.000000000",1130,772065349.125]
["2019-06-26T16:20:45.000000000","2019-06-26T23:20:45.000000000",1021,277.922]
["2019-06-26T16:20:45.000000000","2019-06-26T23:20:45.000000000",1016,482100.0]
["2019-06-26T16:21:00.000000000","2019-06-26T23:21:00.000000000",1019,59606.77]
["2019-06-26T16:21:00.000000000","2019-06-26T23:21:00.000000000",1018,481454.2]
["2019-06-26T16:21:15.000000000","2019-06-26T23:21:15.000000000",1017,483622.9]
["2019-06-26T16:21:15.000000000","2019-06-26T23:21:15.000000000",1020,2777838.0]
["2019-06-26T16:21:15.000000000","2019-06-26T23:21:15.000000000",1133,965.2083]
["2019-06-26T16:21:30.000000000","2019-06-26T23:21:30.000000000",1022,27.63908]
["2019-06-26T16:21:30.000000000","2019-06-26T23:21:30.000000000",1130,772484247.0954]
["2019-06-26T16:21:45.000000000","2019-06-26T23:21:45.000000000",1021,277.8397]
["2019-06-26T16:21:45.000000000","2019-06-26T23:21:45.000000000",1016,482000.0]
["2019-06-26T16:22:00.000000000","2019-06-26T23:22:00.000000000",1019,60006.79]
["2019-06-26T16:22:00.000000000","2019-06-26T23:22:00.000000000",1018,481658.3]
["2019-06-26T16:22:15.000000000","2019-06-26T23:22:15.000000000",1017,483980.2]
["2019-06-26T16:22:15.000000000","2019-06-26T23:22:15.000000000",1020,2777839.0]
["2019-06-26T16:22:15.000000000","2019-06-26T23:22:15.000000000",1133,965.7073]
["2019-06-26T16:22:30.000000000","2019-06-26T23:22:30.000000000",1022,27.84105]
["2019-06-26T16:22:30.000000000","2019-06-26T23:22:30.000000000",1130,772194518.7921]
["2019-06-26T16:22:45.000000000","2019-06-26T23:22:45.000000000",1021,278.0284]
["2019-06-26T16:22:45.000000000","2019-06-26T23:22:45.000000000",1016,482800.0]
["2019-06-26T16:23:00.000000000","2019-06-26T23:23:00.000000000",1019,60553.39]
["2019-06-26T16:23:00.000000000","2019-06-26T23:23:00.000000000",1018,481850.0]
["2019-06-26T16:23:15.000000000","2019-06-26T23:23:15.000000000",1017,483984.39999999997]
["2019-06-26T16:23:15.000000000","2019-06-26T23:23:15.000000000",1020,2777839.0]
["2019-06-26T16:23:15.000000000","2019-06-26T23:23:15.000000000",1133,965.8365]
["2019-06-26T16:23:30.000000000","2019-06-26T23:23:30.000000000",1022,28.28071]
["2019-06-26T16:23:30.000000000","2019-06-26T23:23:30.000000000",1130,773144539.7301]
["2019-06-26T16:23:45.000000000","2019-06-26T23:23:45.000000000",1021,278.3348]
["2019-06-26T16:23:45.000000000","2019-06-26T23:23:45.000000000",1016,482500.0]
["2019-06-26T16:24:00.000000000","2019-06-26T23:24:00.000000000",1019,61106.77]
["2019-06-26T16:24:00.000000000","2019-06-26T23:24:00.000000000",1018,481770.8]
["2019-06-26T16:24:15.000000000","2019-06-26T23:24:15.000000000",1017,483984.39999999997]
["2019-06-26T16:24:15.000000000","2019-06-26T23:24:15.000000000",1020,2777839.0]
["2019-06-26T16:24:15.000000000","2019-06-26T23:24:15.000000000",1133,964.5136]
["2019-06-26T16:24:30.000000000","2019-06-26T23:24:30.000000000",1022,29.29744]
["2019-06-26T16:24:30.000000000","2019-06-26T23:24:30.000000000",1130,772996480.9114]
["2019-06-26T16:24:45.000000000","2019-06-26T23:24:45.000000000",1021,278.3059]
["2019-06-26T16:24:45.000000000","2019-06-26T23:24:45.000000000",1016,483000.0]
["2019-06-26T16:25:00.000000000","2019-06-26T23:25:00.000000000",1019,61500.0]
["2019-06-26T16:25:00.000000000","2019-06-26T23:25:00.000000000",1018,477931.2]
["2019-06-26T16:25:15.000000000","2019-06-26T23:25:15.000000000",1017,477978.1]
["2019-06-26T16:25:15.000000000","2019-06-26T23:25:15.000000000",1020,2777840.0]
["2019-06-26T16:25:15.000000000","2019-06-26T23:25:15.000000000",1133,955.1802]
["2019-06-26T16:25:30.000000000","2019-06-26T23:25:30.000000000",1022,30.8115]
["2019-06-26T16:25:30.000000000","2019-06-26T23:25:30.000000000",1130,765134360.848]
["2019-06-26T16:25:45.000000000","2019-06-26T23:25:45.000000000",1021,275.4932]
["2019-06-26T16:25:45.000000000","2019-06-26T23:25:45.000000000",1016,477900.0]
["2019-06-26T16:26:00.000000000","2019-06-26T23:26:00.000000000",1019,61093.43]
["2019-06-26T16:26:00.000000000","2019-06-26T23:26:00.000000000",1018,477460.39999999997]
["2019-06-26T16:26:15.000000000","2019-06-26T23:26:15.000000000",1017,478251.0]
["2019-06-26T16:26:15.000000000","2019-06-26T23:26:15.000000000",1020,2777840.0]
["2019-06-26T16:26:15.000000000","2019-06-26T23:26:15.000000000",1133,955.9823]
["2019-06-26T16:26:30.000000000","2019-06-26T23:26:30.000000000",1022,40.12883]
["2019-06-26T16:26:30.000000000","2019-06-26T23:26:30.000000000",1130,766564670.664]
["2019-06-26T16:26:45.000000000","2019-06-26T23:26:45.000000000",1021,275.9926]
["2019-06-26T16:26:45.000000000","2019-06-26T23:26:45.000000000",1016,478800.0]
["2019-06-26T16:27:00.000000000","2019-06-26T23:27:00.000000000",1019,60193.41]
["2019-06-26T16:27:00.000000000","2019-06-26T23:27:00.000000000",1018,476591.7]
["2019-06-26T16:27:15.000000000","2019-06-26T23:27:15.000000000",1017,479801.10000000003]
["2019-06-26T16:27:15.000000000","2019-06-26T23:27:15.000000000",1020,2777841.0]
["2019-06-26T16:27:15.000000000","2019-06-26T23:27:15.000000000",1133,956.574]
["2019-06-26T16:27:30.000000000","2019-06-26T23:27:30.000000000",1022,65.368]
["2019-06-26T16:27:30.000000000","2019-06-26T23:27:30.000000000",1130,767477745.1737]
["2019-06-26T16:27:45.000000000","2019-06-26T23:27:45.000000000",1021,276.2236]
["2019-06-26T16:27:45.000000000","2019-06-26T23:27:45.000000000",1016,479900.0]
["2019-06-26T16:28:00.000000000","2019-06-26T23:28:00.000000000",1019,60253.450000000004]
["2019-06-26T16:28:00.000000000","2019-06-26T23:28:00.000000000",1018,478400.0]
["2019-06-26T16:28:15.000000000","2019-06-26T23:28:15.000000000",1017,481825.0]
["2019-06-26T16:28:15.000000000","2019-06-26T23:28:15.000000000",1020,2777842.0]
["2019-06-26T16:28:15.000000000","2019-06-26T23:28:15.000000000",1133,960.4208]
["2019-06-26T16:28:30.000000000","2019-06-26T23:28:30.000000000",1022,98.45487]
["2019-06-26T16:28:30.000000000","2019-06-26T23:28:30.000000000",1130,770166694.7312]
["2019-06-26T16:28:45.000000000","2019-06-26T23:28:45.000000000",1021,277.4024]
["2019-06-26T16:28:45.000000000","2019-06-26T23:28:45.000000000",1016,480400.0]
["2019-06-26T16:29:00.000000000","2019-06-26T23:29:00.000000000",1019,61720.07]
["2019-06-26T16:29:00.000000000","2019-06-26T23:29:00.000000000",1018,478202.1]
["2019-06-26T16:29:15.000000000","2019-06-26T23:29:15.000000000",1017,480088.5]
["2019-06-26T16:29:15.000000000","2019-06-26T23:29:15.000000000",1020,2777843.0]
["2019-06-26T16:29:15.000000000","2019-06-26T23:29:15.000000000",1133,958.5822]
["2019-06-26T16:29:30.000000000","2019-06-26T23:29:30.000000000",1022,93.98818]
["2019-06-26T16:29:30.000000000","2019-06-26T23:29:30.000000000",1130,770081136.0744]
["2019-06-26T16:29:45.000000000","2019-06-26T23:29:45.000000000",1021,276.8296]
["2019-06-26T16:29:45.000000000","2019-06-26T23:29:45.000000000",1016,478800.0]
["2019-06-26T16:30:00.000000000","2019-06-26T23:30:00.000000000",1019,62240.119999999995]
["2019-06-26T16:30:00.000000000","2019-06-26T23:30:00.000000000",1018,476681.2]
["2019-06-26T16:30:15.000000000","2019-06-26T23:30:15.000000000",1017,481609.39999999997]
["2019-06-26T16:30:15.000000000","2019-06-26T23:30:15.000000000",1020,2777844.0]
["2019-06-26T16:30:15.000000000","2019-06-26T23:30:15.000000000",1133,959.9532]
["2019-06-26T16:30:30.000000000","2019-06-26T23:30:30.000000000",1022,84.16701]
["2019-06-26T16:30:30.000000000","2019-06-26T23:30:30.000000000",1130,768946386.8004]
["2019-06-26T16:30:45.000000000","2019-06-26T23:30:45.000000000",1021,277.8686]
["2019-06-26T16:30:45.000000000","2019-06-26T23:30:45.000000000",1016,482200.0]
["2019-06-26T16:31:00.000000000","2019-06-26T23:31:00.000000000",1019,60406.689999999995]
["2019-06-26T16:31:00.000000000","2019-06-26T23:31:00.000000000",1018,480214.60000000003]
["2019-06-26T16:31:15.000000000","2019-06-26T23:31:15.000000000",1017,481908.3]
["2019-06-26T16:31:15.000000000","2019-06-26T23:31:15.000000000",1020,2777846.0]
["2019-06-26T16:31:15.000000000","2019-06-26T23:31:15.000000000",1133,962.9583]
["2019-06-26T16:31:30.000000000","2019-06-26T23:31:30.000000000",1022,102.6018]
["2019-06-26T16:31:30.000000000","2019-06-26T23:31:30.000000000",1130,770630592.5247]
["2019-06-26T16:31:45.000000000","2019-06-26T23:31:45.000000000",1021,276.2457]
["2019-06-26T16:31:45.000000000","2019-06-26T23:31:45.000000000",1016,478000.0]
["2019-06-26T16:32:00.000000000","2019-06-26T23:32:00.000000000",1019,60986.780000000006]
["2019-06-26T16:32:00.000000000","2019-06-26T23:32:00.000000000",1018,478862.5]
["2019-06-26T16:32:15.000000000","2019-06-26T23:32:15.000000000",1017,481663.5]
["2019-06-26T16:32:15.000000000","2019-06-26T23:32:15.000000000",1020,2777847.0]
["2019-06-26T16:32:15.000000000","2019-06-26T23:32:15.000000000",1133,960.6739]
["2019-06-26T16:32:30.000000000","2019-06-26T23:32:30.000000000",1022,74.42558]
["2019-06-26T16:32:30.000000000","2019-06-26T23:32:30.000000000",1130,767177173.1343]
["2019-06-26T16:32:45.000000000","2019-06-26T23:32:45.000000000",1021,276.8828]
["2019-06-26T16:32:45.000000000","2019-06-26T23:32:45.000000000",1016,480500.0]
["2019-06-26T16:33:00.000000000","2019-06-26T23:33:00.000000000",1019,58946.74]
["2019-06-26T16:33:00.000000000","2019-06-26T23:33:00.000000000",1018,479025.0]
["2019-06-26T16:33:15.000000000","2019-06-26T23:33:15.000000000",1017,479984.39999999997]
["2019-06-26T16:33:15.000000000","2019-06-26T23:33:15.000000000",1020,2777848.0]
["2019-06-26T16:33:15.000000000","2019-06-26T23:33:15.000000000",1133,957.0448]
["2019-06-26T16:33:30.000000000","2019-06-26T23:33:30.000000000",1022,56.55907]
["2019-06-26T16:33:30.000000000","2019-06-26T23:33:30.000000000",1130,766961886.6208]
["2019-06-26T16:33:45.000000000","2019-06-26T23:33:45.000000000",1021,275.7574]
["2019-06-26T16:33:45.000000000","2019-06-26T23:33:45.000000000",1016,478300.0]
["2019-06-26T16:34:00.000000000","2019-06-26T23:34:00.000000000",1019,58593.43]
["2019-06-26T16:34:00.000000000","2019-06-26T23:34:00.000000000",1018,476616.69999999995]
["2019-06-26T16:34:15.000000000","2019-06-26T23:34:15.000000000",1017,478251.0]
["2019-06-26T16:34:15.000000000","2019-06-26T23:34:15.000000000",1020,2777849.0]
["2019-06-26T16:34:15.000000000","2019-06-26T23:34:15.000000000",1133,955.5677]
["2019-06-26T16:34:30.000000000","2019-06-26T23:34:30.000000000",1022,44.48883]
["2019-06-26T16:34:30.000000000","2019-06-26T23:34:30.000000000",1130,766289924.9477]
["2019-06-26T16:34:45.000000000","2019-06-26T23:34:45.000000000",1021,275.8218]
["2019-06-26T16:34:45.000000000","2019-06-26T23:34:45.000000000",1016,477700.0]
["2019-06-26T16:35:00.000000000","2019-06-26T23:35:00.000000000",1019,57846.76]
["2019-06-26T16:35:00.000000000","2019-06-26T23:35:00.000000000",1018,477739.6]
["2019-06-26T16:35:15.000000000","2019-06-26T23:35:15.000000000",1017,477984.39999999997]
["2019-06-26T16:35:15.000000000","2019-06-26T23:35:15.000000000",1020,2777849.0]
["2019-06-26T16:35:15.000000000","2019-06-26T23:35:15.000000000",1133,955.5823]
["2019-06-26T16:35:30.000000000","2019-06-26T23:35:30.000000000",1022,37.30723]
["2019-06-26T16:35:30.000000000","2019-06-26T23:35:30.000000000",1130,765753520.185]
["2019-06-26T16:35:45.000000000","2019-06-26T23:35:45.000000000",1021,275.542]
["2019-06-26T16:35:45.000000000","2019-06-26T23:35:45.000000000",1016,477800.0]
["2019-06-26T16:36:00.000000000","2019-06-26T23:36:00.000000000",1019,57546.71]
["2019-06-26T16:36:00.000000000","2019-06-26T23:36:00.000000000",1018,477404.2]
["2019-06-26T16:36:15.000000000","2019-06-26T23:36:15.000000000",1017,477984.39999999997]
["2019-06-26T16:36:15.000000000","2019-06-26T23:36:15.000000000",1020,2777850.0]
["2019-06-26T16:36:15.000000000","2019-06-26T23:36:15.000000000",1133,955.4448]
["2019-06-26T16:36:30.000000000","2019-06-26T23:36:30.000000000",1022,35.2093]
["2019-06-26T16:36:30.000000000","2019-06-26T23:36:30.000000000",1130,765038223.81]
["2019-06-26T16:36:45.000000000","2019-06-26T23:36:45.000000000",1021,275.391]
["2019-06-26T16:36:45.000000000","2019-06-26T23:36:45.000000000",1016,478000.0]
["2019-06-26T16:37:00.000000000","2019-06-26T23:37:00.000000000",1019,57453.4]
["2019-06-26T16:37:00.000000000","2019-06-26T23:37:00.000000000",1018,477456.2]
["2019-06-26T16:37:15.000000000","2019-06-26T23:37:15.000000000",1017,477984.39999999997]
["2019-06-26T16:37:15.000000000","2019-06-26T23:37:15.000000000",1020,2777850.0]
["2019-06-26T16:37:15.000000000","2019-06-26T23:37:15.000000000",1133,955.2761]
["2019-06-26T16:37:30.000000000","2019-06-26T23:37:30.000000000",1022,32.35884]
["2019-06-26T16:37:30.000000000","2019-06-26T23:37:30.000000000",1130,765550457.1559]
["2019-06-26T16:37:45.000000000","2019-06-26T23:37:45.000000000",1021,275.6441]
["2019-06-26T16:37:45.000000000","2019-06-26T23:37:45.000000000",1016,477700.0]
["2019-06-26T16:38:00.000000000","2019-06-26T23:38:00.000000000",1019,57653.48]
["2019-06-26T16:38:00.000000000","2019-06-26T23:38:00.000000000",1018,477212.5]
["2019-06-26T16:38:15.000000000","2019-06-26T23:38:15.000000000",1017,477984.39999999997]
["2019-06-26T16:38:15.000000000","2019-06-26T23:38:15.000000000",1020,2777851.0]
["2019-06-26T16:38:15.000000000","2019-06-26T23:38:15.000000000",1133,953.6594]
["2019-06-26T16:38:30.000000000","2019-06-26T23:38:30.000000000",1022,30.5584]
["2019-06-26T16:38:30.000000000","2019-06-26T23:38:30.000000000",1130,765087667.1793]
["2019-06-26T16:38:45.000000000","2019-06-26T23:38:45.000000000",1021,275.4243]
["2019-06-26T16:38:45.000000000","2019-06-26T23:38:45.000000000",1016,477800.0]
["2019-06-26T16:39:00.000000000","2019-06-26T23:39:00.000000000",1019,58000.0]
["2019-06-26T16:39:00.000000000","2019-06-26T23:39:00.000000000",1018,476643.7]
["2019-06-26T16:39:15.000000000","2019-06-26T23:39:15.000000000",1017,477984.39999999997]
["2019-06-26T16:39:15.000000000","2019-06-26T23:39:15.000000000",1020,2777851.0]
["2019-06-26T16:39:15.000000000","2019-06-26T23:39:15.000000000",1133,955.249]
["2019-06-26T16:39:30.000000000","2019-06-26T23:39:30.000000000",1022,28.64476]
["2019-06-26T16:39:30.000000000","2019-06-26T23:39:30.000000000",1130,764662378.1912]
["2019-06-26T16:39:45.000000000","2019-06-26T23:39:45.000000000",1021,275.2779]
["2019-06-26T16:39:45.000000000","2019-06-26T23:39:45.000000000",1016,477600.0]
["2019-06-26T16:40:00.000000000","2019-06-26T23:40:00.000000000",1019,58353.44]
["2019-06-26T16:40:00.000000000","2019-06-26T23:40:00.000000000",1018,474810.4]
["2019-06-26T16:40:15.000000000","2019-06-26T23:40:15.000000000",1017,477984.39999999997]
["2019-06-26T16:40:15.000000000","2019-06-26T23:40:15.000000000",1020,2777851.0]
["2019-06-26T16:40:15.000000000","2019-06-26T23:40:15.000000000",1133,952.9552]
["2019-06-26T16:40:30.000000000","2019-06-26T23:40:30.000000000",1022,27.20625]
["2019-06-26T16:40:30.000000000","2019-06-26T23:40:30.000000000",1130,765642957.4332]
["2019-06-26T16:40:45.000000000","2019-06-26T23:40:45.000000000",1021,275.6597]
["2019-06-26T16:40:45.000000000","2019-06-26T23:40:45.000000000",1016,477500.0]
["2019-06-26T16:41:00.000000000","2019-06-26T23:41:00.000000000",1019,58753.450000000004]
["2019-06-26T16:41:00.000000000","2019-06-26T23:41:00.000000000",1018,475014.6]
["2019-06-26T16:41:15.000000000","2019-06-26T23:41:15.000000000",1017,477984.39999999997]
["2019-06-26T16:41:15.000000000","2019-06-26T23:41:15.000000000",1020,2777852.0]
["2019-06-26T16:41:15.000000000","2019-06-26T23:41:15.000000000",1133,952.8094]
["2019-06-26T16:41:30.000000000","2019-06-26T23:41:30.000000000",1022,25.90528]
["2019-06-26T16:41:30.000000000","2019-06-26T23:41:30.000000000",1130,764502093.6168]
["2019-06-26T16:41:45.000000000","2019-06-26T23:41:45.000000000",1021,275.0403]
["2019-06-26T16:41:45.000000000","2019-06-26T23:41:45.000000000",1016,476900.0]
["2019-06-26T16:42:00.000000000","2019-06-26T23:42:00.000000000",1019,59153.48]
["2019-06-26T16:42:00.000000000","2019-06-26T23:42:00.000000000",1018,476400.0]
["2019-06-26T16:42:15.000000000","2019-06-26T23:42:15.000000000",1017,477974.0]
["2019-06-26T16:42:15.000000000","2019-06-26T23:42:15.000000000",1020,2777852.0]
["2019-06-26T16:42:15.000000000","2019-06-26T23:42:15.000000000",1133,953.4844]
["2019-06-26T16:42:30.000000000","2019-06-26T23:42:30.000000000",1022,25.10834]
["2019-06-26T16:42:30.000000000","2019-06-26T23:42:30.000000000",1130,764903215.4456]
["2019-06-26T16:42:45.000000000","2019-06-26T23:42:45.000000000",1021,275.1801]
["2019-06-26T16:42:45.000000000","2019-06-26T23:42:45.000000000",1016,477200.0]
["2019-06-26T16:43:00.000000000","2019-06-26T23:43:00.000000000",1019,59653.48]
["2019-06-26T16:43:00.000000000","2019-06-26T23:43:00.000000000",1018,474714.60000000003]
["2019-06-26T16:43:15.000000000","2019-06-26T23:43:15.000000000",1017,477984.39999999997]
["2019-06-26T16:43:15.000000000","2019-06-26T23:43:15.000000000",1020,2777852.0]
["2019-06-26T16:43:15.000000000","2019-06-26T23:43:15.000000000",1133,952.6636]
["2019-06-26T16:43:30.000000000","2019-06-26T23:43:30.000000000",1022,24.29357]
["2019-06-26T16:43:30.000000000","2019-06-26T23:43:30.000000000",1130,764607371.6736]
["2019-06-26T16:43:45.000000000","2019-06-26T23:43:45.000000000",1021,275.1935]
["2019-06-26T16:43:45.000000000","2019-06-26T23:43:45.000000000",1016,476900.0]
["2019-06-26T16:44:00.000000000","2019-06-26T23:44:00.000000000",1019,60153.48]
["2019-06-26T16:44:00.000000000","2019-06-26T23:44:00.000000000",1018,474504.2]
["2019-06-26T16:44:15.000000000","2019-06-26T23:44:15.000000000",1017,476251.0]
["2019-06-26T16:44:15.000000000","2019-06-26T23:44:15.000000000",1020,2777853.0]
["2019-06-26T16:44:15.000000000","2019-06-26T23:44:15.000000000",1133,951.7885]
["2019-06-26T16:44:30.000000000","2019-06-26T23:44:30.000000000",1022,23.90506]
["2019-06-26T16:44:30.000000000","2019-06-26T23:44:30.000000000",1130,762294809.0511]
["2019-06-26T16:44:45.000000000","2019-06-26T23:44:45.000000000",1021,274.0923]
["2019-06-26T16:44:45.000000000","2019-06-26T23:44:45.000000000",1016,476800.0]
["2019-06-26T16:45:00.000000000","2019-06-26T23:45:00.000000000",1019,60453.4]
["2019-06-26T16:45:00.000000000","2019-06-26T23:45:00.000000000",1018,474720.8]
["2019-06-26T16:45:15.000000000","2019-06-26T23:45:15.000000000",1017,477984.39999999997]
["2019-06-26T16:45:15.000000000","2019-06-26T23:45:15.000000000",1020,2777853.0]
["2019-06-26T16:45:15.000000000","2019-06-26T23:45:15.000000000",1133,952.5448]
["2019-06-26T16:45:30.000000000","2019-06-26T23:45:30.000000000",1022,23.6542]
["2019-06-26T16:45:30.000000000","2019-06-26T23:45:30.000000000",1130,763910686.1412]
["2019-06-26T16:45:45.000000000","2019-06-26T23:45:45.000000000",1021,275.1424]
["2019-06-26T16:45:45.000000000","2019-06-26T23:45:45.000000000",1016,477100.0]
["2019-06-26T16:46:00.000000000","2019-06-26T23:46:00.000000000",1019,60853.44]
["2019-06-26T16:46:00.000000000","2019-06-26T23:46:00.000000000",1018,474712.5]
["2019-06-26T16:46:15.000000000","2019-06-26T23:46:15.000000000",1017,477932.3]
["2019-06-26T16:46:15.000000000","2019-06-26T23:46:15.000000000",1020,2777854.0]
["2019-06-26T16:46:15.000000000","2019-06-26T23:46:15.000000000",1133,952.4823]
["2019-06-26T16:46:30.000000000","2019-06-26T23:46:30.000000000",1022,23.77855]
["2019-06-26T16:46:30.000000000","2019-06-26T23:46:30.000000000",1130,763824569.8822]
["2019-06-26T16:46:45.000000000","2019-06-26T23:46:45.000000000",1021,274.8738]
["2019-06-26T16:46:45.000000000","2019-06-26T23:46:45.000000000",1016,476800.0]
["2019-06-26T16:47:00.000000000","2019-06-26T23:47:00.000000000",1019,61253.450000000004]
["2019-06-26T16:47:00.000000000","2019-06-26T23:47:00.000000000",1018,474402.10000000003]
["2019-06-26T16:47:15.000000000","2019-06-26T23:47:15.000000000",1017,477984.39999999997]
["2019-06-26T16:47:15.000000000","2019-06-26T23:47:15.000000000",1020,2777854.0]
["2019-06-26T16:47:15.000000000","2019-06-26T23:47:15.000000000",1133,952.4552]
["2019-06-26T16:47:30.000000000","2019-06-26T23:47:30.000000000",1022,23.99167]
["2019-06-26T16:47:30.000000000","2019-06-26T23:47:30.000000000",1130,762880932.8784]
["2019-06-26T16:47:45.000000000","2019-06-26T23:47:45.000000000",1021,274.8161]
["2019-06-26T16:47:45.000000000","2019-06-26T23:47:45.000000000",1016,476700.0]
["2019-06-26T16:48:00.000000000","2019-06-26T23:48:00.000000000",1019,61653.48]
["2019-06-26T16:48:00.000000000","2019-06-26T23:48:00.000000000",1018,474781.3]
["2019-06-26T16:48:15.000000000","2019-06-26T23:48:15.000000000",1017,477984.39999999997]
["2019-06-26T16:48:15.000000000","2019-06-26T23:48:15.000000000",1020,2777854.0]
["2019-06-26T16:48:15.000000000","2019-06-26T23:48:15.000000000",1133,952.7657]
["2019-06-26T16:48:30.000000000","2019-06-26T23:48:30.000000000",1022,24.76639]
["2019-06-26T16:48:30.000000000","2019-06-26T23:48:30.000000000",1130,764268470.9514]
["2019-06-26T16:48:45.000000000","2019-06-26T23:48:45.000000000",1021,275.1557]
["2019-06-26T16:48:45.000000000","2019-06-26T23:48:45.000000000",1016,476600.0]
["2019-06-26T16:49:00.000000000","2019-06-26T23:49:00.000000000",1019,61493.46]
["2019-06-26T16:49:00.000000000","2019-06-26T23:49:00.000000000",1018,474525.0]
["2019-06-26T16:49:15.000000000","2019-06-26T23:49:15.000000000",1017,477984.39999999997]
["2019-06-26T16:49:15.000000000","2019-06-26T23:49:15.000000000",1020,2777854.0]
["2019-06-26T16:49:15.000000000","2019-06-26T23:49:15.000000000",1133,952.5406]
["2019-06-26T16:49:30.000000000","2019-06-26T23:49:30.000000000",1022,25.58564]
["2019-06-26T16:49:30.000000000","2019-06-26T23:49:30.000000000",1130,764219578.047]
["2019-06-26T16:49:45.000000000","2019-06-26T23:49:45.000000000",1021,274.9781]
["2019-06-26T16:49:45.000000000","2019-06-26T23:49:45.000000000",1016,477000.0]
["2019-06-26T16:50:00.000000000","2019-06-26T23:50:00.000000000",1019,60540.170000000006]
["2019-06-26T16:50:00.000000000","2019-06-26T23:50:00.000000000",1018,474766.7]
["2019-06-26T16:50:15.000000000","2019-06-26T23:50:15.000000000",1017,477984.39999999997]
["2019-06-26T16:50:15.000000000","2019-06-26T23:50:15.000000000",1020,2777855.0]
["2019-06-26T16:50:15.000000000","2019-06-26T23:50:15.000000000",1133,952.6302]
["2019-06-26T16:50:30.000000000","2019-06-26T23:50:30.000000000",1022,26.84878]
["2019-06-26T16:50:30.000000000","2019-06-26T23:50:30.000000000",1130,763436222.937]
["2019-06-26T16:50:45.000000000","2019-06-26T23:50:45.000000000",1021,275.1046]
["2019-06-26T16:50:45.000000000","2019-06-26T23:50:45.000000000",1016,477200.0]
["2019-06-26T16:51:00.000000000","2019-06-26T23:51:00.000000000",1019,59193.41]
["2019-06-26T16:51:00.000000000","2019-06-26T23:51:00.000000000",1018,474975.0]
["2019-06-26T16:51:15.000000000","2019-06-26T23:51:15.000000000",1017,477955.2]
["2019-06-26T16:51:15.000000000","2019-06-26T23:51:15.000000000",1020,2777855.0]
["2019-06-26T16:51:15.000000000","2019-06-26T23:51:15.000000000",1133,954.3656]
["2019-06-26T16:51:30.000000000","2019-06-26T23:51:30.000000000",1022,28.12305]
["2019-06-26T16:51:30.000000000","2019-06-26T23:51:30.000000000",1130,764909875.0145]
["2019-06-26T16:51:45.000000000","2019-06-26T23:51:45.000000000",1021,275.3911]
["2019-06-26T16:51:45.000000000","2019-06-26T23:51:45.000000000",1016,477400.0]
["2019-06-26T16:52:00.000000000","2019-06-26T23:52:00.000000000",1019,58593.43]
["2019-06-26T16:52:00.000000000","2019-06-26T23:52:00.000000000",1018,477247.9]
["2019-06-26T16:52:15.000000000","2019-06-26T23:52:15.000000000",1017,477984.39999999997]
["2019-06-26T16:52:15.000000000","2019-06-26T23:52:15.000000000",1020,2777856.0]
["2019-06-26T16:52:15.000000000","2019-06-26T23:52:15.000000000",1133,953.5469]
["2019-06-26T16:52:30.000000000","2019-06-26T23:52:30.000000000",1022,29.76805]
["2019-06-26T16:52:30.000000000","2019-06-26T23:52:30.000000000",1130,764608197.4272]
["2019-06-26T16:52:45.000000000","2019-06-26T23:52:45.000000000",1021,275.1935]
["2019-06-26T16:52:45.000000000","2019-06-26T23:52:45.000000000",1016,477300.0]
["2019-06-26T16:53:00.000000000","2019-06-26T23:53:00.000000000",1019,58246.78999999999]
["2019-06-26T16:53:00.000000000","2019-06-26T23:53:00.000000000",1018,477264.6]
["2019-06-26T16:53:15.000000000","2019-06-26T23:53:15.000000000",1017,477984.39999999997]
["2019-06-26T16:53:15.000000000","2019-06-26T23:53:15.000000000",1020,2777856.0]
["2019-06-26T16:53:15.000000000","2019-06-26T23:53:15.000000000",1133,955.2657]
["2019-06-26T16:53:30.000000000","2019-06-26T23:53:30.000000000",1022,30.84035]
["2019-06-26T16:53:30.000000000","2019-06-26T23:53:30.000000000",1130,764503194.4704]
["2019-06-26T16:53:45.000000000","2019-06-26T23:53:45.000000000",1021,275.3089]
["2019-06-26T16:53:45.000000000","2019-06-26T23:53:45.000000000",1016,477500.0]
["2019-06-26T16:54:00.000000000","2019-06-26T23:54:00.000000000",1019,58353.44]
["2019-06-26T16:54:00.000000000","2019-06-26T23:54:00.000000000",1018,477102.10000000003]
["2019-06-26T16:54:15.000000000","2019-06-26T23:54:15.000000000",1017,477984.39999999997]
["2019-06-26T16:54:15.000000000","2019-06-26T23:54:15.000000000",1020,2777857.0]
["2019-06-26T16:54:15.000000000","2019-06-26T23:54:15.000000000",1133,953.5886]
["2019-06-26T16:54:30.000000000","2019-06-26T23:54:30.000000000",1022,31.65734]
["2019-06-26T16:54:30.000000000","2019-06-26T23:54:30.000000000",1130,764941259.947]
["2019-06-26T16:54:45.000000000","2019-06-26T23:54:45.000000000",1021,275.3244]
["2019-06-26T16:54:45.000000000","2019-06-26T23:54:45.000000000",1016,477200.0]
["2019-06-26T16:55:00.000000000","2019-06-26T23:55:00.000000000",1019,58700.200000000004]
["2019-06-26T16:55:00.000000000","2019-06-26T23:55:00.000000000",1018,475729.2]
["2019-06-26T16:55:15.000000000","2019-06-26T23:55:15.000000000",1017,477984.39999999997]
["2019-06-26T16:55:15.000000000","2019-06-26T23:55:15.000000000",1020,2777857.0]
["2019-06-26T16:55:15.000000000","2019-06-26T23:55:15.000000000",1133,954.7073]
["2019-06-26T16:55:30.000000000","2019-06-26T23:55:30.000000000",1022,31.76825]
["2019-06-26T16:55:30.000000000","2019-06-26T23:55:30.000000000",1130,764811811.8108]
["2019-06-26T16:55:45.000000000","2019-06-26T23:55:45.000000000",1021,275.2534]
["2019-06-26T16:55:45.000000000","2019-06-26T23:55:45.000000000",1016,476900.0]
["2019-06-26T16:56:00.000000000","2019-06-26T23:56:00.000000000",1019,59106.77]
["2019-06-26T16:56:00.000000000","2019-06-26T23:56:00.000000000",1018,476485.4]
["2019-06-26T16:56:15.000000000","2019-06-26T23:56:15.000000000",1017,477984.39999999997]
["2019-06-26T16:56:15.000000000","2019-06-26T23:56:15.000000000",1020,2777857.0]
["2019-06-26T16:56:15.000000000","2019-06-26T23:56:15.000000000",1133,955.1136]
["2019-06-26T16:56:30.000000000","2019-06-26T23:56:30.000000000",1022,32.22116]
["2019-06-26T16:56:30.000000000","2019-06-26T23:56:30.000000000",1130,765021815.4142]
["2019-06-26T16:56:45.000000000","2019-06-26T23:56:45.000000000",1021,275.5242]
["2019-06-26T16:56:45.000000000","2019-06-26T23:56:45.000000000",1016,477500.0]
["2019-06-26T16:57:00.000000000","2019-06-26T23:57:00.000000000",1019,59706.740000000005]
["2019-06-26T16:57:00.000000000","2019-06-26T23:57:00.000000000",1018,477197.9]
["2019-06-26T16:57:15.000000000","2019-06-26T23:57:15.000000000",1017,477984.39999999997]
["2019-06-26T16:57:15.000000000","2019-06-26T23:57:15.000000000",1020,2777858.0]
["2019-06-26T16:57:15.000000000","2019-06-26T23:57:15.000000000",1133,955.049]
["2019-06-26T16:57:30.000000000","2019-06-26T23:57:30.000000000",1022,32.33433]
["2019-06-26T16:57:30.000000000","2019-06-26T23:57:30.000000000",1130,765367103.1636]
["2019-06-26T16:57:45.000000000","2019-06-26T23:57:45.000000000",1021,275.4532]
["2019-06-26T16:57:45.000000000","2019-06-26T23:57:45.000000000",1016,477300.0]
["2019-06-26T16:58:00.000000000","2019-06-26T23:58:00.000000000",1019,60306.840000000004]
["2019-06-26T16:58:00.000000000","2019-06-26T23:58:00.000000000",1018,475627.1]
["2019-06-26T16:58:15.000000000","2019-06-26T23:58:15.000000000",1017,477984.39999999997]
["2019-06-26T16:58:15.000000000","2019-06-26T23:58:15.000000000",1020,2777858.0]
["2019-06-26T16:58:15.000000000","2019-06-26T23:58:15.000000000",1133,954.499]
["2019-06-26T16:58:30.000000000","2019-06-26T23:58:30.000000000",1022,32.99818]
["2019-06-26T16:58:30.000000000","2019-06-26T23:58:30.000000000",1130,764540965.6353]
["2019-06-26T16:58:45.000000000","2019-06-26T23:58:45.000000000",1021,275.3288]
["2019-06-26T16:58:45.000000000","2019-06-26T23:58:45.000000000",1016,478100.0]
["2019-06-26T16:59:00.000000000","2019-06-26T23:59:00.000000000",1019,60906.689999999995]
["2019-06-26T16:59:00.000000000","2019-06-26T23:59:00.000000000",1018,477631.3]
["2019-06-26T16:59:15.000000000","2019-06-26T23:59:15.000000000",1017,477984.39999999997]
["2019-06-26T16:59:15.000000000","2019-06-26T23:59:15.000000000",1020,2777859.0]
["2019-06-26T16:59:15.000000000","2019-06-26T23:59:15.000000000",1133,955.6865]
["2019-06-26T16:59:30.000000000","2019-06-26T23:59:30.000000000",1022,38.99442]
["2019-06-26T16:59:30.000000000","2019-06-26T23:59:30.000000000",1130,765459881.3925]
["2019-06-26T16:59:45.000000000","2019-06-26T23:59:45.000000000",1021,275.5575]
["2019-06-26T16:59:45.000000000","2019-06-26T23:59:45.000000000",1016,478200.0]
["2019-06-26T17:00:00.000000000","2019-06-27T00:00:00.000000000",1019,61706.740000000005]
["2019-06-26T17:00:00.000000000","2019-06-27T00:00:00.000000000",1018,476252.1]
["2019-06-26T17:00:15.000000000","2019-06-27T00:00:15.000000000",1017,479984.39999999997]
["2019-06-26T17:00:15.000000000","2019-06-27T00:00:15.000000000",1020,2777859.0]
["2019-06-26T17:00:15.000000000","2019-06-27T00:00:15.000000000",1133,957.5198]
["2019-06-26T17:00:30.000000000","2019-06-27T00:00:30.000000000",1022,39.96016]
["2019-06-26T17:00:30.000000000","2019-06-27T00:00:30.000000000",1130,766847699.7489]
["2019-06-26T17:00:45.000000000","2019-06-27T00:00:45.000000000",1021,276.0571]
["2019-06-26T17:00:45.000000000","2019-06-27T00:00:45.000000000",1016,478400.0]
["2019-06-26T17:01:00.000000000","2019-06-27T00:01:00.000000000",1019,62706.740000000005]
["2019-06-26T17:01:00.000000000","2019-06-27T00:01:00.000000000",1018,476368.7]
["2019-06-26T17:01:15.000000000","2019-06-27T00:01:15.000000000",1017,479984.39999999997]
["2019-06-26T17:01:15.000000000","2019-06-27T00:01:15.000000000",1020,2777860.0]
["2019-06-26T17:01:15.000000000","2019-06-27T00:01:15.000000000",1133,956.5219]
["2019-06-26T17:01:30.000000000","2019-06-27T00:01:30.000000000",1022,44.47777]
["2019-06-26T17:01:30.000000000","2019-06-27T00:01:30.000000000",1130,766712138.452]
["2019-06-26T17:01:45.000000000","2019-06-27T00:01:45.000000000",1021,276.0238]
["2019-06-26T17:01:45.000000000","2019-06-27T00:01:45.000000000",1016,479000.0]
["2019-06-26T17:02:00.000000000","2019-06-27T00:02:00.000000000",1019,62286.72]
["2019-06-26T17:02:00.000000000","2019-06-27T00:02:00.000000000",1018,477035.39999999997]
["2019-06-26T17:02:15.000000000","2019-06-27T00:02:15.000000000",1017,479984.39999999997]
["2019-06-26T17:02:15.000000000","2019-06-27T00:02:15.000000000",1020,2777861.0]
["2019-06-26T17:02:15.000000000","2019-06-27T00:02:15.000000000",1133,956.9865]
["2019-06-26T17:02:30.000000000","2019-06-27T00:02:30.000000000",1022,41.51632]
["2019-06-26T17:02:30.000000000","2019-06-27T00:02:30.000000000",1130,767933562.1558]
["2019-06-26T17:02:45.000000000","2019-06-27T00:02:45.000000000",1021,276.4678]
["2019-06-26T17:02:45.000000000","2019-06-27T00:02:45.000000000",1016,478900.0]
["2019-06-26T17:03:00.000000000","2019-06-27T00:03:00.000000000",1019,59980.130000000005]
["2019-06-26T17:03:00.000000000","2019-06-27T00:03:00.000000000",1018,476747.9]
["2019-06-26T17:03:15.000000000","2019-06-27T00:03:15.000000000",1017,479984.39999999997]
["2019-06-26T17:03:15.000000000","2019-06-27T00:03:15.000000000",1020,2777861.0]
["2019-06-26T17:03:15.000000000","2019-06-27T00:03:15.000000000",1133,958.5427]
["2019-06-26T17:03:30.000000000","2019-06-27T00:03:30.000000000",1022,40.02888]
["2019-06-26T17:03:30.000000000","2019-06-27T00:03:30.000000000",1130,767970507.7071]
["2019-06-26T17:03:45.000000000","2019-06-27T00:03:45.000000000",1021,276.379]
["2019-06-26T17:03:45.000000000","2019-06-27T00:03:45.000000000",1016,479500.0]
["2019-06-26T17:04:00.000000000","2019-06-27T00:04:00.000000000",1019,58493.46]
["2019-06-26T17:04:00.000000000","2019-06-27T00:04:00.000000000",1018,479339.60000000003]
["2019-06-26T17:04:15.000000000","2019-06-27T00:04:15.000000000",1017,479984.39999999997]
["2019-06-26T17:04:15.000000000","2019-06-27T00:04:15.000000000",1020,2777862.0]
["2019-06-26T17:04:15.000000000","2019-06-27T00:04:15.000000000",1133,959.4823]
["2019-06-26T17:04:30.000000000","2019-06-27T00:04:30.000000000",1022,45.12831]
["2019-06-26T17:04:30.000000000","2019-06-27T00:04:30.000000000",1130,767625495.9216]
["2019-06-26T17:04:45.000000000","2019-06-27T00:04:45.000000000",1021,276.3967]
["2019-06-26T17:04:45.000000000","2019-06-27T00:04:45.000000000",1016,479200.0]
["2019-06-26T17:05:00.000000000","2019-06-27T00:05:00.000000000",1019,58100.1]
["2019-06-26T17:05:00.000000000","2019-06-27T00:05:00.000000000",1018,479187.5]
["2019-06-26T17:05:15.000000000","2019-06-27T00:05:15.000000000",1017,479984.39999999997]
["2019-06-26T17:05:15.000000000","2019-06-27T00:05:15.000000000",1020,2777862.0]
["2019-06-26T17:05:15.000000000","2019-06-27T00:05:15.000000000",1133,959.4011]
["2019-06-26T17:05:30.000000000","2019-06-27T00:05:30.000000000",1022,46.78214]
["2019-06-26T17:05:30.000000000","2019-06-27T00:05:30.000000000",1130,769142486.3598]
["2019-06-26T17:05:45.000000000","2019-06-27T00:05:45.000000000",1021,276.9339]
["2019-06-26T17:05:45.000000000","2019-06-27T00:05:45.000000000",1016,479500.0]
["2019-06-26T17:06:00.000000000","2019-06-27T00:06:00.000000000",1019,58406.689999999995]
["2019-06-26T17:06:00.000000000","2019-06-27T00:06:00.000000000",1018,479477.10000000003]
["2019-06-26T17:06:15.000000000","2019-06-27T00:06:15.000000000",1017,479984.39999999997]
["2019-06-26T17:06:15.000000000","2019-06-27T00:06:15.000000000",1020,2777862.0]
["2019-06-26T17:06:15.000000000","2019-06-27T00:06:15.000000000",1133,959.6136]
["2019-06-26T17:06:30.000000000","2019-06-27T00:06:30.000000000",1022,44.11148]
["2019-06-26T17:06:30.000000000","2019-06-27T00:06:30.000000000",1130,769019426.1255]
["2019-06-26T17:06:45.000000000","2019-06-27T00:06:45.000000000",1021,276.8229]
["2019-06-26T17:06:45.000000000","2019-06-27T00:06:45.000000000",1016,479600.0]
["2019-06-26T17:07:00.000000000","2019-06-27T00:07:00.000000000",1019,58853.44]
["2019-06-26T17:07:00.000000000","2019-06-27T00:07:00.000000000",1018,479452.1]
["2019-06-26T17:07:15.000000000","2019-06-27T00:07:15.000000000",1017,479984.39999999997]
["2019-06-26T17:07:15.000000000","2019-06-27T00:07:15.000000000",1020,2777864.0]
["2019-06-26T17:07:15.000000000","2019-06-27T00:07:15.000000000",1133,959.1782]
["2019-06-26T17:07:30.000000000","2019-06-27T00:07:30.000000000",1022,39.92454]
["2019-06-26T17:07:30.000000000","2019-06-27T00:07:30.000000000",1130,768199399.7248]
["2019-06-26T17:07:45.000000000","2019-06-27T00:07:45.000000000",1021,276.6787]
["2019-06-26T17:07:45.000000000","2019-06-27T00:07:45.000000000",1016,479800.0]
["2019-06-26T17:08:00.000000000","2019-06-27T00:08:00.000000000",1019,59506.79]
["2019-06-26T17:08:00.000000000","2019-06-27T00:08:00.000000000",1018,479277.10000000003]
["2019-06-26T17:08:15.000000000","2019-06-27T00:08:15.000000000",1017,479984.39999999997]
["2019-06-26T17:08:15.000000000","2019-06-27T00:08:15.000000000",1020,2777864.0]
["2019-06-26T17:08:15.000000000","2019-06-27T00:08:15.000000000",1133,959.3177]
["2019-06-26T17:08:30.000000000","2019-06-27T00:08:30.000000000",1022,38.99441]
["2019-06-26T17:08:30.000000000","2019-06-27T00:08:30.000000000",1130,769068871.1568]
["2019-06-26T17:08:45.000000000","2019-06-27T00:08:45.000000000",1021,276.7852]
["2019-06-26T17:08:45.000000000","2019-06-27T00:08:45.000000000",1016,479800.0]
["2019-06-26T17:09:00.000000000","2019-06-27T00:09:00.000000000",1019,60306.840000000004]
["2019-06-26T17:09:00.000000000","2019-06-27T00:09:00.000000000",1018,479302.1]
["2019-06-26T17:09:15.000000000","2019-06-27T00:09:15.000000000",1017,479984.39999999997]
["2019-06-26T17:09:15.000000000","2019-06-27T00:09:15.000000000",1020,2777864.0]
["2019-06-26T17:09:15.000000000","2019-06-27T00:09:15.000000000",1133,959.099]
["2019-06-26T17:09:30.000000000","2019-06-27T00:09:30.000000000",1022,36.56791]
["2019-06-26T17:09:30.000000000","2019-06-27T00:09:30.000000000",1130,767823275.5605]
["2019-06-26T17:09:45.000000000","2019-06-27T00:09:45.000000000",1021,276.3701]
["2019-06-26T17:09:45.000000000","2019-06-27T00:09:45.000000000",1016,479300.0]
["2019-06-26T17:10:00.000000000","2019-06-27T00:10:00.000000000",1019,60906.689999999995]
["2019-06-26T17:10:00.000000000","2019-06-27T00:10:00.000000000",1018,479160.39999999997]
["2019-06-26T17:10:15.000000000","2019-06-27T00:10:15.000000000",1017,479984.39999999997]
["2019-06-26T17:10:15.000000000","2019-06-27T00:10:15.000000000",1020,2777865.0]
["2019-06-26T17:10:15.000000000","2019-06-27T00:10:15.000000000",1133,958.9865]
["2019-06-26T17:10:30.000000000","2019-06-27T00:10:30.000000000",1022,32.25]
["2019-06-26T17:10:30.000000000","2019-06-27T00:10:30.000000000",1130,767632436.235]
["2019-06-26T17:10:45.000000000","2019-06-27T00:10:45.000000000",1021,276.5011]
["2019-06-26T17:10:45.000000000","2019-06-27T00:10:45.000000000",1016,478900.0]
["2019-06-26T17:11:00.000000000","2019-06-27T00:11:00.000000000",1019,61553.39]
["2019-06-26T17:11:00.000000000","2019-06-27T00:11:00.000000000",1018,478437.5]
["2019-06-26T17:11:15.000000000","2019-06-27T00:11:15.000000000",1017,479984.39999999997]
["2019-06-26T17:11:15.000000000","2019-06-27T00:11:15.000000000",1020,2777865.0]
["2019-06-26T17:11:15.000000000","2019-06-27T00:11:15.000000000",1133,957.3511]
["2019-06-26T17:11:30.000000000","2019-06-27T00:11:30.000000000",1022,28.87786]
["2019-06-26T17:11:30.000000000","2019-06-27T00:11:30.000000000",1130,767984112.623]
["2019-06-26T17:11:45.000000000","2019-06-27T00:11:45.000000000",1021,276.3567]
["2019-06-26T17:11:45.000000000","2019-06-27T00:11:45.000000000",1016,479200.0]
["2019-06-26T17:12:00.000000000","2019-06-27T00:12:00.000000000",1019,61646.810000000005]
["2019-06-26T17:12:00.000000000","2019-06-27T00:12:00.000000000",1018,478383.30000000005]
["2019-06-26T17:12:15.000000000","2019-06-27T00:12:15.000000000",1017,479984.39999999997]
["2019-06-26T17:12:15.000000000","2019-06-27T00:12:15.000000000",1020,2777866.0]
["2019-06-26T17:12:15.000000000","2019-06-27T00:12:15.000000000",1133,959.1219]
["2019-06-26T17:12:30.000000000","2019-06-27T00:12:30.000000000",1022,27.79452]
["2019-06-26T17:12:30.000000000","2019-06-27T00:12:30.000000000",1130,767219366.1132]
["2019-06-26T17:12:45.000000000","2019-06-27T00:12:45.000000000",1021,276.279]
["2019-06-26T17:12:45.000000000","2019-06-27T00:12:45.000000000",1016,479200.0]
["2019-06-26T17:13:00.000000000","2019-06-27T00:13:00.000000000",1019,60486.780000000006]
["2019-06-26T17:13:00.000000000","2019-06-27T00:13:00.000000000",1018,476735.4]
["2019-06-26T17:13:15.000000000","2019-06-27T00:13:15.000000000",1017,479984.39999999997]
["2019-06-26T17:13:15.000000000","2019-06-27T00:13:15.000000000",1020,2777866.0]
["2019-06-26T17:13:15.000000000","2019-06-27T00:13:15.000000000",1133,958.274]
["2019-06-26T17:13:30.000000000","2019-06-27T00:13:30.000000000",1022,24.77531]
["2019-06-26T17:13:30.000000000","2019-06-27T00:13:30.000000000",1130,767429094.9962]
["2019-06-26T17:13:45.000000000","2019-06-27T00:13:45.000000000",1021,276.4256]
["2019-06-26T17:13:45.000000000","2019-06-27T00:13:45.000000000",1016,479100.0]
["2019-06-26T17:14:00.000000000","2019-06-27T00:14:00.000000000",1019,59040.170000000006]
["2019-06-26T17:14:00.000000000","2019-06-27T00:14:00.000000000",1018,477485.4]
["2019-06-26T17:14:15.000000000","2019-06-27T00:14:15.000000000",1017,479970.8]
["2019-06-26T17:14:15.000000000","2019-06-27T00:14:15.000000000",1020,2777866.0]
["2019-06-26T17:14:15.000000000","2019-06-27T00:14:15.000000000",1133,958.4979]
["2019-06-26T17:14:30.000000000","2019-06-27T00:14:30.000000000",1022,23.67642]
["2019-06-26T17:14:30.000000000","2019-06-27T00:14:30.000000000",1130,767682158.5888]
["2019-06-26T17:14:45.000000000","2019-06-27T00:14:45.000000000",1021,276.4989]
["2019-06-26T17:14:45.000000000","2019-06-27T00:14:45.000000000",1016,479000.0]
["2019-06-26T17:15:00.000000000","2019-06-27T00:15:00.000000000",1019,58093.43]
["2019-06-26T17:15:00.000000000","2019-06-27T00:15:00.000000000",1018,479139.6]
["2019-06-26T17:15:15.000000000","2019-06-27T00:15:15.000000000",1017,479984.39999999997]
["2019-06-26T17:15:15.000000000","2019-06-27T00:15:15.000000000",1020,2777867.0]
["2019-06-26T17:15:15.000000000","2019-06-27T00:15:15.000000000",1133,957.5594]
["2019-06-26T17:15:30.000000000","2019-06-27T00:15:30.000000000",1022,23.71193]
["2019-06-26T17:15:30.000000000","2019-06-27T00:15:30.000000000",1130,766923521.6812]
["2019-06-26T17:15:45.000000000","2019-06-27T00:15:45.000000000",1021,276.2391]
["2019-06-26T17:15:45.000000000","2019-06-27T00:15:45.000000000",1016,479300.0]
["2019-06-26T17:16:00.000000000","2019-06-27T00:16:00.000000000",1019,57693.41]
["2019-06-26T17:16:00.000000000","2019-06-27T00:16:00.000000000",1018,477452.1]
["2019-06-26T17:16:15.000000000","2019-06-27T00:16:15.000000000",1017,479984.39999999997]
["2019-06-26T17:16:15.000000000","2019-06-27T00:16:15.000000000",1020,2777867.0]
["2019-06-26T17:16:15.000000000","2019-06-27T00:16:15.000000000",1133,958.524]
["2019-06-26T17:16:30.000000000","2019-06-27T00:16:30.000000000",1022,24.17591]
["2019-06-26T17:16:30.000000000","2019-06-27T00:16:30.000000000",1130,768249675.387]
["2019-06-26T17:16:45.000000000","2019-06-27T00:16:45.000000000",1021,276.5699]
["2019-06-26T17:16:45.000000000","2019-06-27T00:16:45.000000000",1016,479100.0]
["2019-06-26T17:17:00.000000000","2019-06-27T00:17:00.000000000",1019,57600.1]
["2019-06-26T17:17:00.000000000","2019-06-27T00:17:00.000000000",1018,479333.3]
["2019-06-26T17:17:15.000000000","2019-06-27T00:17:15.000000000",1017,479984.39999999997]
["2019-06-26T17:17:15.000000000","2019-06-27T00:17:15.000000000",1020,2777868.0]
["2019-06-26T17:17:15.000000000","2019-06-27T00:17:15.000000000",1133,959.3365]
["2019-06-26T17:17:30.000000000","2019-06-27T00:17:30.000000000",1022,25.08388]
["2019-06-26T17:17:30.000000000","2019-06-27T00:17:30.000000000",1130,768447180.576]
["2019-06-26T17:17:45.000000000","2019-06-27T00:17:45.000000000",1021,276.5055]
["2019-06-26T17:17:45.000000000","2019-06-27T00:17:45.000000000",1016,479200.0]
["2019-06-26T17:18:00.000000000","2019-06-27T00:18:00.000000000",1019,57800.049999999996]
["2019-06-26T17:18:00.000000000","2019-06-27T00:18:00.000000000",1018,479554.19999999995]
["2019-06-26T17:18:15.000000000","2019-06-27T00:18:15.000000000",1017,479984.39999999997]
["2019-06-26T17:18:15.000000000","2019-06-27T00:18:15.000000000",1020,2777868.0]
["2019-06-26T17:18:15.000000000","2019-06-27T00:18:15.000000000",1133,959.374]
["2019-06-26T17:18:30.000000000","2019-06-27T00:18:30.000000000",1022,26.37367]
["2019-06-26T17:18:30.000000000","2019-06-27T00:18:30.000000000",1130,768607741.3464]
["2019-06-26T17:18:45.000000000","2019-06-27T00:18:45.000000000",1021,276.6898]
["2019-06-26T17:18:45.000000000","2019-06-27T00:18:45.000000000",1016,479800.0]
["2019-06-26T17:19:00.000000000","2019-06-27T00:19:00.000000000",1019,58153.48]
["2019-06-26T17:19:00.000000000","2019-06-27T00:19:00.000000000",1018,479850.0]
["2019-06-26T17:19:15.000000000","2019-06-27T00:19:15.000000000",1017,479984.39999999997]
["2019-06-26T17:19:15.000000000","2019-06-27T00:19:15.000000000",1020,2777868.0]
["2019-06-26T17:19:15.000000000","2019-06-27T00:19:15.000000000",1133,959.9052]
["2019-06-26T17:19:30.000000000","2019-06-27T00:19:30.000000000",1022,27.9499]
["2019-06-26T17:19:30.000000000","2019-06-27T00:19:30.000000000",1130,769051921.5024]
["2019-06-26T17:19:45.000000000","2019-06-27T00:19:45.000000000",1021,277.025]
["2019-06-26T17:19:45.000000000","2019-06-27T00:19:45.000000000",1016,479700.0]
["2019-06-26T17:20:00.000000000","2019-06-27T00:20:00.000000000",1019,58553.39]
["2019-06-26T17:20:00.000000000","2019-06-27T00:20:00.000000000",1018,478022.89999999997]
["2019-06-26T17:20:15.000000000","2019-06-27T00:20:15.000000000",1017,479980.2]
["2019-06-26T17:20:15.000000000","2019-06-27T00:20:15.000000000",1020,2777869.0]
["2019-06-26T17:20:15.000000000","2019-06-27T00:20:15.000000000",1133,957.9885]
["2019-06-26T17:20:30.000000000","2019-06-27T00:20:30.000000000",1022,30.5096]
["2019-06-26T17:20:30.000000000","2019-06-27T00:20:30.000000000",1130,768940806.7424]
["2019-06-26T17:20:45.000000000","2019-06-27T00:20:45.000000000",1021,276.8029]
["2019-06-26T17:20:45.000000000","2019-06-27T00:20:45.000000000",1016,480100.0]
["2019-06-26T17:21:00.000000000","2019-06-27T00:21:00.000000000",1019,59106.77]
["2019-06-26T17:21:00.000000000","2019-06-27T00:21:00.000000000",1018,478277.10000000003]
["2019-06-26T17:21:15.000000000","2019-06-27T00:21:15.000000000",1017,480156.3]
["2019-06-26T17:21:15.000000000","2019-06-27T00:21:15.000000000",1020,2777869.0]
["2019-06-26T17:21:15.000000000","2019-06-27T00:21:15.000000000",1133,958.2375]
["2019-06-26T17:21:30.000000000","2019-06-27T00:21:30.000000000",1022,32.6985]
["2019-06-26T17:21:30.000000000","2019-06-27T00:21:30.000000000",1130,769101367.5706]
["2019-06-26T17:21:45.000000000","2019-06-27T00:21:45.000000000",1021,277.0384]
["2019-06-26T17:21:45.000000000","2019-06-27T00:21:45.000000000",1016,480400.0]
["2019-06-26T17:22:00.000000000","2019-06-27T00:22:00.000000000",1019,59706.740000000005]
["2019-06-26T17:22:00.000000000","2019-06-27T00:22:00.000000000",1018,478339.60000000003]
["2019-06-26T17:22:15.000000000","2019-06-27T00:22:15.000000000",1017,480251.0]
["2019-06-26T17:22:15.000000000","2019-06-27T00:22:15.000000000",1020,2777869.0]
["2019-06-26T17:22:15.000000000","2019-06-27T00:22:15.000000000",1133,958.6343]
["2019-06-26T17:22:30.000000000","2019-06-27T00:22:30.000000000",1022,36.52356]
["2019-06-26T17:22:30.000000000","2019-06-27T00:22:30.000000000",1130,770236404.333]
["2019-06-26T17:22:45.000000000","2019-06-27T00:22:45.000000000",1021,277.287]
["2019-06-26T17:22:45.000000000","2019-06-27T00:22:45.000000000",1016,480400.0]
["2019-06-26T17:23:00.000000000","2019-06-27T00:23:00.000000000",1019,60606.77]
["2019-06-26T17:23:00.000000000","2019-06-27T00:23:00.000000000",1018,478741.69999999995]
["2019-06-26T17:23:15.000000000","2019-06-27T00:23:15.000000000",1017,481984.39999999997]
["2019-06-26T17:23:15.000000000","2019-06-27T00:23:15.000000000",1020,2777870.0]
["2019-06-26T17:23:15.000000000","2019-06-27T00:23:15.000000000",1133,960.8594]
["2019-06-26T17:23:30.000000000","2019-06-27T00:23:30.000000000",1022,41.99141]
["2019-06-26T17:23:30.000000000","2019-06-27T00:23:30.000000000",1130,769995840.791]
["2019-06-26T17:23:45.000000000","2019-06-27T00:23:45.000000000",1021,277.1893]
["2019-06-26T17:23:45.000000000","2019-06-27T00:23:45.000000000",1016,480800.0]
["2019-06-26T17:24:00.000000000","2019-06-27T00:24:00.000000000",1019,61560.17]
["2019-06-26T17:24:00.000000000","2019-06-27T00:24:00.000000000",1018,480733.3]
["2019-06-26T17:24:15.000000000","2019-06-27T00:24:15.000000000",1017,481754.2]
["2019-06-26T17:24:15.000000000","2019-06-27T00:24:15.000000000",1020,2777871.0]
["2019-06-26T17:24:15.000000000","2019-06-27T00:24:15.000000000",1133,963.2667]
["2019-06-26T17:24:30.000000000","2019-06-27T00:24:30.000000000",1022,58.21515]
["2019-06-26T17:24:30.000000000","2019-06-27T00:24:30.000000000",1130,772055909.3268]
["2019-06-26T17:24:45.000000000","2019-06-27T00:24:45.000000000",1021,278.2326]
["2019-06-26T17:24:45.000000000","2019-06-27T00:24:45.000000000",1016,481600.0]
["2019-06-26T17:25:00.000000000","2019-06-27T00:25:00.000000000",1019,63166.81]
["2019-06-26T17:25:00.000000000","2019-06-27T00:25:00.000000000",1018,480143.7]
["2019-06-26T17:25:15.000000000","2019-06-27T00:25:15.000000000",1017,481899.0]
["2019-06-26T17:25:15.000000000","2019-06-27T00:25:15.000000000",1020,2777872.0]
["2019-06-26T17:25:15.000000000","2019-06-27T00:25:15.000000000",1133,962.0157]
["2019-06-26T17:25:30.000000000","2019-06-27T00:25:30.000000000",1022,69.364]
["2019-06-26T17:25:30.000000000","2019-06-27T00:25:30.000000000",1130,773141224.0608]
["2019-06-26T17:25:45.000000000","2019-06-27T00:25:45.000000000",1021,278.3214]
["2019-06-26T17:25:45.000000000","2019-06-27T00:25:45.000000000",1016,482300.0]
["2019-06-26T17:26:00.000000000","2019-06-27T00:26:00.000000000",1019,63640.02]
["2019-06-26T17:26:00.000000000","2019-06-27T00:26:00.000000000",1018,480329.2]
["2019-06-26T17:26:15.000000000","2019-06-27T00:26:15.000000000",1017,483889.6]
["2019-06-26T17:26:15.000000000","2019-06-27T00:26:15.000000000",1020,2777873.0]
["2019-06-26T17:26:15.000000000","2019-06-27T00:26:15.000000000",1133,964.5]
["2019-06-26T17:26:30.000000000","2019-06-27T00:26:30.000000000",1022,80.5106]
["2019-06-26T17:26:30.000000000","2019-06-27T00:26:30.000000000",1130,773147891.4901]
["2019-06-26T17:26:45.000000000","2019-06-27T00:26:45.000000000",1021,278.3015]
["2019-06-26T17:26:45.000000000","2019-06-27T00:26:45.000000000",1016,482700.0]
["2019-06-26T17:27:00.000000000","2019-06-27T00:27:00.000000000",1019,61526.84]
["2019-06-26T17:27:00.000000000","2019-06-27T00:27:00.000000000",1018,480843.8]
["2019-06-26T17:27:15.000000000","2019-06-27T00:27:15.000000000",1017,483984.39999999997]
["2019-06-26T17:27:15.000000000","2019-06-27T00:27:15.000000000",1020,2777874.0]
["2019-06-26T17:27:15.000000000","2019-06-27T00:27:15.000000000",1133,964.9781]
["2019-06-26T17:27:30.000000000","2019-06-27T00:27:30.000000000",1022,88.74905]
["2019-06-26T17:27:30.000000000","2019-06-27T00:27:30.000000000",1130,773814026.2116]
["2019-06-26T17:27:45.000000000","2019-06-27T00:27:45.000000000",1021,278.741]
["2019-06-26T17:27:45.000000000","2019-06-27T00:27:45.000000000",1016,482100.0]
["2019-06-26T17:28:00.000000000","2019-06-27T00:28:00.000000000",1019,59940.07]
["2019-06-26T17:28:00.000000000","2019-06-27T00:28:00.000000000",1018,480306.2]
["2019-06-26T17:28:15.000000000","2019-06-27T00:28:15.000000000",1017,481930.2]
["2019-06-26T17:28:15.000000000","2019-06-27T00:28:15.000000000",1020,2777875.0]
["2019-06-26T17:28:15.000000000","2019-06-27T00:28:15.000000000",1133,962.2344]
["2019-06-26T17:28:30.000000000","2019-06-27T00:28:30.000000000",1022,88.07858]
["2019-06-26T17:28:30.000000000","2019-06-27T00:28:30.000000000",1130,773327343.2875]
["2019-06-26T17:28:45.000000000","2019-06-27T00:28:45.000000000",1021,278.3881]
["2019-06-26T17:28:45.000000000","2019-06-27T00:28:45.000000000",1016,481800.0]
["2019-06-26T17:29:00.000000000","2019-06-27T00:29:00.000000000",1019,59653.48]
["2019-06-26T17:29:00.000000000","2019-06-27T00:29:00.000000000",1018,481318.8]
["2019-06-26T17:29:15.000000000","2019-06-27T00:29:15.000000000",1017,481845.8]
["2019-06-26T17:29:15.000000000","2019-06-27T00:29:15.000000000",1020,2777876.0]
["2019-06-26T17:29:15.000000000","2019-06-27T00:29:15.000000000",1133,963.6791]
["2019-06-26T17:29:30.000000000","2019-06-27T00:29:30.000000000",1022,85.00391]
["2019-06-26T17:29:30.000000000","2019-06-27T00:29:30.000000000",1130,772402588.9676]
["2019-06-26T17:29:45.000000000","2019-06-27T00:29:45.000000000",1021,277.6977]
["2019-06-26T17:29:45.000000000","2019-06-27T00:29:45.000000000",1016,481700.0]
["2019-06-26T17:30:00.000000000","2019-06-27T00:30:00.000000000",1019,60006.79]
["2019-06-26T17:30:00.000000000","2019-06-27T00:30:00.000000000",1018,481237.5]
["2019-06-26T17:30:15.000000000","2019-06-27T00:30:15.000000000",1017,481810.4]
["2019-06-26T17:30:15.000000000","2019-06-27T00:30:15.000000000",1020,2777878.0]
["2019-06-26T17:30:15.000000000","2019-06-27T00:30:15.000000000",1133,963.6583]
["2019-06-26T17:30:30.000000000","2019-06-27T00:30:30.000000000",1022,80.57941]
["2019-06-26T17:30:30.000000000","2019-06-27T00:30:30.000000000",1130,772230361.0662]
["2019-06-26T17:30:45.000000000","2019-06-27T00:30:45.000000000",1021,278.0018]
["2019-06-26T17:30:45.000000000","2019-06-27T00:30:45.000000000",1016,481400.0]
["2019-06-26T17:31:00.000000000","2019-06-27T00:31:00.000000000",1019,60300.049999999996]
["2019-06-26T17:31:00.000000000","2019-06-27T00:31:00.000000000",1018,481860.4]
["2019-06-26T17:31:15.000000000","2019-06-27T00:31:15.000000000",1017,481653.1]
["2019-06-26T17:31:15.000000000","2019-06-27T00:31:15.000000000",1020,2777879.0]
["2019-06-26T17:31:15.000000000","2019-06-27T00:31:15.000000000",1133,963.5531]
["2019-06-26T17:31:30.000000000","2019-06-27T00:31:30.000000000",1022,76.8165]
["2019-06-26T17:31:30.000000000","2019-06-27T00:31:30.000000000",1130,772921219.7785]
["2019-06-26T17:31:45.000000000","2019-06-27T00:31:45.000000000",1021,278.1816]
["2019-06-26T17:31:45.000000000","2019-06-27T00:31:45.000000000",1016,481300.0]
["2019-06-26T17:32:00.000000000","2019-06-27T00:32:00.000000000",1019,59993.46]
["2019-06-26T17:32:00.000000000","2019-06-27T00:32:00.000000000",1018,481662.5]
["2019-06-26T17:32:15.000000000","2019-06-27T00:32:15.000000000",1017,481984.39999999997]
["2019-06-26T17:32:15.000000000","2019-06-27T00:32:15.000000000",1020,2777880.0]
["2019-06-26T17:32:15.000000000","2019-06-27T00:32:15.000000000",1133,963.4886]
["2019-06-26T17:32:30.000000000","2019-06-27T00:32:30.000000000",1022,72.22338]
["2019-06-26T17:32:30.000000000","2019-06-27T00:32:30.000000000",1130,771164211.132]
["2019-06-26T17:32:45.000000000","2019-06-27T00:32:45.000000000",1021,277.4224]
["2019-06-26T17:32:45.000000000","2019-06-27T00:32:45.000000000",1016,481200.0]
["2019-06-26T17:33:00.000000000","2019-06-27T00:33:00.000000000",1019,59546.71]
["2019-06-26T17:33:00.000000000","2019-06-27T00:33:00.000000000",1018,479064.6]
["2019-06-26T17:33:15.000000000","2019-06-27T00:33:15.000000000",1017,481984.39999999997]
["2019-06-26T17:33:15.000000000","2019-06-27T00:33:15.000000000",1020,2777880.0]
["2019-06-26T17:33:15.000000000","2019-06-27T00:33:15.000000000",1133,962.6656]
["2019-06-26T17:33:30.000000000","2019-06-27T00:33:30.000000000",1022,71.69499]
["2019-06-26T17:33:30.000000000","2019-06-27T00:33:30.000000000",1130,770547243.984]
["2019-06-26T17:33:45.000000000","2019-06-27T00:33:45.000000000",1021,277.3735]
["2019-06-26T17:33:45.000000000","2019-06-27T00:33:45.000000000",1016,481000.0]
["2019-06-26T17:34:00.000000000","2019-06-27T00:34:00.000000000",1019,59300.049999999996]
["2019-06-26T17:34:00.000000000","2019-06-27T00:34:00.000000000",1018,479262.5]
["2019-06-26T17:34:15.000000000","2019-06-27T00:34:15.000000000",1017,481713.5]
["2019-06-26T17:34:15.000000000","2019-06-27T00:34:15.000000000",1020,2777882.0]
["2019-06-26T17:34:15.000000000","2019-06-27T00:34:15.000000000",1133,960.8427]
["2019-06-26T17:34:30.000000000","2019-06-27T00:34:30.000000000",1022,64.90178]
["2019-06-26T17:34:30.000000000","2019-06-27T00:34:30.000000000",1130,771479222.5922]
["2019-06-26T17:34:45.000000000","2019-06-27T00:34:45.000000000",1021,277.7043]
["2019-06-26T17:34:45.000000000","2019-06-27T00:34:45.000000000",1016,480900.0]
["2019-06-26T17:35:00.000000000","2019-06-27T00:35:00.000000000",1019,59453.4]
["2019-06-26T17:35:00.000000000","2019-06-27T00:35:00.000000000",1018,479000.0]
["2019-06-26T17:35:15.000000000","2019-06-27T00:35:15.000000000",1017,481974.0]
["2019-06-26T17:35:15.000000000","2019-06-27T00:35:15.000000000",1020,2777882.0]
["2019-06-26T17:35:15.000000000","2019-06-27T00:35:15.000000000",1133,960.9511]
["2019-06-26T17:35:30.000000000","2019-06-27T00:35:30.000000000",1022,62.33775]
["2019-06-26T17:35:30.000000000","2019-06-27T00:35:30.000000000",1130,771109208.7098]
["2019-06-26T17:35:45.000000000","2019-06-27T00:35:45.000000000",1021,277.5889]
["2019-06-26T17:35:45.000000000","2019-06-27T00:35:45.000000000",1016,480700.0]
["2019-06-26T17:36:00.000000000","2019-06-27T00:36:00.000000000",1019,59600.1]
["2019-06-26T17:36:00.000000000","2019-06-27T00:36:00.000000000",1018,479097.89999999997]
["2019-06-26T17:36:15.000000000","2019-06-27T00:36:15.000000000",1017,481984.39999999997]
["2019-06-26T17:36:15.000000000","2019-06-27T00:36:15.000000000",1020,2777883.0]
["2019-06-26T17:36:15.000000000","2019-06-27T00:36:15.000000000",1133,960.7281]
["2019-06-26T17:36:30.000000000","2019-06-27T00:36:30.000000000",1022,58.91225]
["2019-06-26T17:36:30.000000000","2019-06-27T00:36:30.000000000",1130,769721655.9519]
["2019-06-26T17:36:45.000000000","2019-06-27T00:36:45.000000000",1021,276.9628]
["2019-06-26T17:36:45.000000000","2019-06-27T00:36:45.000000000",1016,480200.0]
["2019-06-26T17:37:00.000000000","2019-06-27T00:37:00.000000000",1019,59853.44]
["2019-06-26T17:37:00.000000000","2019-06-27T00:37:00.000000000",1018,478679.19999999995]
["2019-06-26T17:37:15.000000000","2019-06-27T00:37:15.000000000",1017,480251.0]
["2019-06-26T17:37:15.000000000","2019-06-27T00:37:15.000000000",1020,2777884.0]
["2019-06-26T17:37:15.000000000","2019-06-27T00:37:15.000000000",1133,958.8468]
["2019-06-26T17:37:30.000000000","2019-06-27T00:37:30.000000000",1022,56.11066]
["2019-06-26T17:37:30.000000000","2019-06-27T00:37:30.000000000",1130,769314973.0352]
["2019-06-26T17:37:45.000000000","2019-06-27T00:37:45.000000000",1021,277.0072]
["2019-06-26T17:37:45.000000000","2019-06-27T00:37:45.000000000",1016,480100.0]
["2019-06-26T17:38:00.000000000","2019-06-27T00:38:00.000000000",1019,59846.76]
["2019-06-26T17:38:00.000000000","2019-06-27T00:38:00.000000000",1018,478781.3]
["2019-06-26T17:38:15.000000000","2019-06-27T00:38:15.000000000",1017,480210.39999999997]
["2019-06-26T17:38:15.000000000","2019-06-27T00:38:15.000000000",1020,2777885.0]
["2019-06-26T17:38:15.000000000","2019-06-27T00:38:15.000000000",1133,959.0021]
["2019-06-26T17:38:30.000000000","2019-06-27T00:38:30.000000000",1022,53.77958]
["2019-06-26T17:38:30.000000000","2019-06-27T00:38:30.000000000",1130,769352195.8485]
["2019-06-26T17:38:45.000000000","2019-06-27T00:38:45.000000000",1021,276.9561]
["2019-06-26T17:38:45.000000000","2019-06-27T00:38:45.000000000",1016,480500.0]
["2019-06-26T17:39:00.000000000","2019-06-27T00:39:00.000000000",1019,59700.200000000004]
["2019-06-26T17:39:00.000000000","2019-06-27T00:39:00.000000000",1018,478375.0]
["2019-06-26T17:39:15.000000000","2019-06-27T00:39:15.000000000",1017,481984.39999999997]
["2019-06-26T17:39:15.000000000","2019-06-27T00:39:15.000000000",1020,2777885.0]
["2019-06-26T17:39:15.000000000","2019-06-27T00:39:15.000000000",1133,960.4052]
["2019-06-26T17:39:30.000000000","2019-06-27T00:39:30.000000000",1022,51.2155]
["2019-06-26T17:39:30.000000000","2019-06-27T00:39:30.000000000",1130,770240562.9588]
["2019-06-26T17:39:45.000000000","2019-06-27T00:39:45.000000000",1021,277.3225]
["2019-06-26T17:39:45.000000000","2019-06-27T00:39:45.000000000",1016,480400.0]
["2019-06-26T17:40:00.000000000","2019-06-27T00:40:00.000000000",1019,59600.1]
["2019-06-26T17:40:00.000000000","2019-06-27T00:40:00.000000000",1018,478345.8]
["2019-06-26T17:40:15.000000000","2019-06-27T00:40:15.000000000",1017,479970.8]
["2019-06-26T17:40:15.000000000","2019-06-27T00:40:15.000000000",1020,2777886.0]
["2019-06-26T17:40:15.000000000","2019-06-27T00:40:15.000000000",1133,958.2833]
["2019-06-26T17:40:30.000000000","2019-06-27T00:40:30.000000000",1022,47.81446]
["2019-06-26T17:40:30.000000000","2019-06-27T00:40:30.000000000",1130,769864714.983]
["2019-06-26T17:40:45.000000000","2019-06-27T00:40:45.000000000",1021,277.156]
["2019-06-26T17:40:45.000000000","2019-06-27T00:40:45.000000000",1016,480300.0]
["2019-06-26T17:41:00.000000000","2019-06-27T00:41:00.000000000",1019,59500.0]
["2019-06-26T17:41:00.000000000","2019-06-27T00:41:00.000000000",1018,478239.6]
["2019-06-26T17:41:15.000000000","2019-06-27T00:41:15.000000000",1017,479984.39999999997]
["2019-06-26T17:41:15.000000000","2019-06-27T00:41:15.000000000",1020,2777887.0]
["2019-06-26T17:41:15.000000000","2019-06-27T00:41:15.000000000",1133,958.1407]
["2019-06-26T17:41:30.000000000","2019-06-27T00:41:30.000000000",1022,44.97729]
["2019-06-26T17:41:30.000000000","2019-06-27T00:41:30.000000000",1130,768785505.2353]
["2019-06-26T17:41:45.000000000","2019-06-27T00:41:45.000000000",1021,276.6897]
["2019-06-26T17:41:45.000000000","2019-06-27T00:41:45.000000000",1016,480100.0]
["2019-06-26T17:42:00.000000000","2019-06-27T00:42:00.000000000",1019,59553.39]
["2019-06-26T17:42:00.000000000","2019-06-27T00:42:00.000000000",1018,478308.3]
["2019-06-26T17:42:15.000000000","2019-06-27T00:42:15.000000000",1017,479930.2]
["2019-06-26T17:42:15.000000000","2019-06-27T00:42:15.000000000",1020,2777887.0]
["2019-06-26T17:42:15.000000000","2019-06-27T00:42:15.000000000",1133,958.4198]
["2019-06-26T17:42:30.000000000","2019-06-27T00:42:30.000000000",1022,43.22351]
["2019-06-26T17:42:30.000000000","2019-06-27T00:42:30.000000000",1130,769075793.4944]
["2019-06-26T17:42:45.000000000","2019-06-27T00:42:45.000000000",1021,276.8207]
["2019-06-26T17:42:45.000000000","2019-06-27T00:42:45.000000000",1016,480000.0]
["2019-06-26T17:43:00.000000000","2019-06-27T00:43:00.000000000",1019,59700.200000000004]
["2019-06-26T17:43:00.000000000","2019-06-27T00:43:00.000000000",1018,478350.0]
["2019-06-26T17:43:15.000000000","2019-06-27T00:43:15.000000000",1017,479672.9]
["2019-06-26T17:43:15.000000000","2019-06-27T00:43:15.000000000",1020,2777888.0]
["2019-06-26T17:43:15.000000000","2019-06-27T00:43:15.000000000",1133,957.8875]
["2019-06-26T17:43:30.000000000","2019-06-27T00:43:30.000000000",1022,41.08782]
["2019-06-26T17:43:30.000000000","2019-06-27T00:43:30.000000000",1130,768921620.7104]
["2019-06-26T17:43:45.000000000","2019-06-27T00:43:45.000000000",1021,276.7941]
["2019-06-26T17:43:45.000000000","2019-06-27T00:43:45.000000000",1016,479800.0]
["2019-06-26T17:44:00.000000000","2019-06-27T00:44:00.000000000",1019,59753.450000000004]
["2019-06-26T17:44:00.000000000","2019-06-27T00:44:00.000000000",1018,478093.8]
["2019-06-26T17:44:15.000000000","2019-06-27T00:44:15.000000000",1017,479974.0]
["2019-06-26T17:44:15.000000000","2019-06-27T00:44:15.000000000",1020,2777889.0]
["2019-06-26T17:44:15.000000000","2019-06-27T00:44:15.000000000",1133,958.0219]
["2019-06-26T17:44:30.000000000","2019-06-27T00:44:30.000000000",1022,39.74919]
["2019-06-26T17:44:30.000000000","2019-06-27T00:44:30.000000000",1130,769402750.0971]
["2019-06-26T17:44:45.000000000","2019-06-27T00:44:45.000000000",1021,276.9895]
["2019-06-26T17:44:45.000000000","2019-06-27T00:44:45.000000000",1016,479600.0]
["2019-06-26T17:45:00.000000000","2019-06-27T00:45:00.000000000",1019,59900.149999999994]
["2019-06-26T17:45:00.000000000","2019-06-27T00:45:00.000000000",1018,479960.39999999997]
["2019-06-26T17:45:15.000000000","2019-06-27T00:45:15.000000000",1017,479984.39999999997]
["2019-06-26T17:45:15.000000000","2019-06-27T00:45:15.000000000",1020,2777889.0]
["2019-06-26T17:45:15.000000000","2019-06-27T00:45:15.000000000",1133,959.8844]
["2019-06-26T17:45:30.000000000","2019-06-27T00:45:30.000000000",1022,38.20184]
["2019-06-26T17:45:30.000000000","2019-06-27T00:45:30.000000000",1130,769643315.2845]
["2019-06-26T17:45:45.000000000","2019-06-27T00:45:45.000000000",1021,277.105]
["2019-06-26T17:45:45.000000000","2019-06-27T00:45:45.000000000",1016,479800.0]
["2019-06-26T17:46:00.000000000","2019-06-27T00:46:00.000000000",1019,59953.4]
["2019-06-26T17:46:00.000000000","2019-06-27T00:46:00.000000000",1018,479802.1]
["2019-06-26T17:46:15.000000000","2019-06-27T00:46:15.000000000",1017,479984.39999999997]
["2019-06-26T17:46:15.000000000","2019-06-27T00:46:15.000000000",1020,2777890.0]
["2019-06-26T17:46:15.000000000","2019-06-27T00:46:15.000000000",1133,958.4761]
["2019-06-26T17:46:30.000000000","2019-06-27T00:46:30.000000000",1022,36.35481]
["2019-06-26T17:46:30.000000000","2019-06-27T00:46:30.000000000",1130,769637480.987]
["2019-06-26T17:46:45.000000000","2019-06-27T00:46:45.000000000",1021,277.0361]
["2019-06-26T17:46:45.000000000","2019-06-27T00:46:45.000000000",1016,479600.0]
["2019-06-26T17:47:00.000000000","2019-06-27T00:47:00.000000000",1019,59953.4]
["2019-06-26T17:47:00.000000000","2019-06-27T00:47:00.000000000",1018,479329.2]
["2019-06-26T17:47:15.000000000","2019-06-27T00:47:15.000000000",1017,479984.39999999997]
["2019-06-26T17:47:15.000000000","2019-06-27T00:47:15.000000000",1020,2777890.0]
["2019-06-26T17:47:15.000000000","2019-06-27T00:47:15.000000000",1133,958.5136]
["2019-06-26T17:47:30.000000000","2019-06-27T00:47:30.000000000",1022,35.04057]
["2019-06-26T17:47:30.000000000","2019-06-27T00:47:30.000000000",1130,769070512.7031]
["2019-06-26T17:47:45.000000000","2019-06-27T00:47:45.000000000",1021,276.8408]
["2019-06-26T17:47:45.000000000","2019-06-27T00:47:45.000000000",1016,479400.0]
["2019-06-26T17:48:00.000000000","2019-06-27T00:48:00.000000000",1019,59900.149999999994]
["2019-06-26T17:48:00.000000000","2019-06-27T00:48:00.000000000",1018,479706.2]
["2019-06-26T17:48:15.000000000","2019-06-27T00:48:15.000000000",1017,479984.39999999997]
["2019-06-26T17:48:15.000000000","2019-06-27T00:48:15.000000000",1020,2777891.0]
["2019-06-26T17:48:15.000000000","2019-06-27T00:48:15.000000000",1133,959.7782]
["2019-06-26T17:48:30.000000000","2019-06-27T00:48:30.000000000",1022,34.48335]
["2019-06-26T17:48:30.000000000","2019-06-27T00:48:30.000000000",1130,768934673.8332]
["2019-06-26T17:48:45.000000000","2019-06-27T00:48:45.000000000",1021,276.7897]
["2019-06-26T17:48:45.000000000","2019-06-27T00:48:45.000000000",1016,479600.0]
["2019-06-26T17:49:00.000000000","2019-06-27T00:49:00.000000000",1019,59700.200000000004]
["2019-06-26T17:49:00.000000000","2019-06-27T00:49:00.000000000",1018,479852.10000000003]
["2019-06-26T17:49:15.000000000","2019-06-27T00:49:15.000000000",1017,479984.39999999997]
["2019-06-26T17:49:15.000000000","2019-06-27T00:49:15.000000000",1020,2777891.0]
["2019-06-26T17:49:15.000000000","2019-06-27T00:49:15.000000000",1133,959.874]
["2019-06-26T17:49:30.000000000","2019-06-27T00:49:30.000000000",1022,33.35335]
["2019-06-26T17:49:30.000000000","2019-06-27T00:49:30.000000000",1130,768096028.5403]
["2019-06-26T17:49:45.000000000","2019-06-27T00:49:45.000000000",1021,276.4566]
["2019-06-26T17:49:45.000000000","2019-06-27T00:49:45.000000000",1016,479500.0]
["2019-06-26T17:50:00.000000000","2019-06-27T00:50:00.000000000",1019,59700.200000000004]
["2019-06-26T17:50:00.000000000","2019-06-27T00:50:00.000000000",1018,479683.3]
["2019-06-26T17:50:15.000000000","2019-06-27T00:50:15.000000000",1017,479984.39999999997]
["2019-06-26T17:50:15.000000000","2019-06-27T00:50:15.000000000",1020,2777891.0]
["2019-06-26T17:50:15.000000000","2019-06-27T00:50:15.000000000",1133,958.0052]
["2019-06-26T17:50:30.000000000","2019-06-27T00:50:30.000000000",1022,33.16692]
["2019-06-26T17:50:30.000000000","2019-06-27T00:50:30.000000000",1130,767769347.1552]
["2019-06-26T17:50:45.000000000","2019-06-27T00:50:45.000000000",1021,276.3234]
["2019-06-26T17:50:45.000000000","2019-06-27T00:50:45.000000000",1016,479400.0]
["2019-06-26T17:51:00.000000000","2019-06-27T00:51:00.000000000",1019,59700.200000000004]
["2019-06-26T17:51:00.000000000","2019-06-27T00:51:00.000000000",1018,478222.89999999997]
["2019-06-26T17:51:15.000000000","2019-06-27T00:51:15.000000000",1017,479984.39999999997]
["2019-06-26T17:51:15.000000000","2019-06-27T00:51:15.000000000",1020,2777892.0]
["2019-06-26T17:51:15.000000000","2019-06-27T00:51:15.000000000",1133,957.9844]
["2019-06-26T17:51:30.000000000","2019-06-27T00:51:30.000000000",1022,30.66275]
["2019-06-26T17:51:30.000000000","2019-06-27T00:51:30.000000000",1130,767923520.1612]
["2019-06-26T17:51:45.000000000","2019-06-27T00:51:45.000000000",1021,276.4566]
["2019-06-26T17:51:45.000000000","2019-06-27T00:51:45.000000000",1016,479100.0]
["2019-06-26T17:52:00.000000000","2019-06-27T00:52:00.000000000",1019,59700.200000000004]
["2019-06-26T17:52:00.000000000","2019-06-27T00:52:00.000000000",1018,478275.0]
["2019-06-26T17:52:15.000000000","2019-06-27T00:52:15.000000000",1017,479984.39999999997]
["2019-06-26T17:52:15.000000000","2019-06-27T00:52:15.000000000",1020,2777893.0]
["2019-06-26T17:52:15.000000000","2019-06-27T00:52:15.000000000",1133,957.6656]
["2019-06-26T17:52:30.000000000","2019-06-27T00:52:30.000000000",1022,30.26975]
["2019-06-26T17:52:30.000000000","2019-06-27T00:52:30.000000000",1130,767966853.9438]
["2019-06-26T17:52:45.000000000","2019-06-27T00:52:45.000000000",1021,276.4211]
["2019-06-26T17:52:45.000000000","2019-06-27T00:52:45.000000000",1016,479200.0]
["2019-06-26T17:53:00.000000000","2019-06-27T00:53:00.000000000",1019,59900.149999999994]
["2019-06-26T17:53:00.000000000","2019-06-27T00:53:00.000000000",1018,478162.5]
["2019-06-26T17:53:15.000000000","2019-06-27T00:53:15.000000000",1017,479984.39999999997]
["2019-06-26T17:53:15.000000000","2019-06-27T00:53:15.000000000",1020,2777893.0]
["2019-06-26T17:53:15.000000000","2019-06-27T00:53:15.000000000",1133,959.1052]
["2019-06-26T17:53:30.000000000","2019-06-27T00:53:30.000000000",1022,29.64369]
["2019-06-26T17:53:30.000000000","2019-06-27T00:53:30.000000000",1130,767535169.3716]
["2019-06-26T17:53:45.000000000","2019-06-27T00:53:45.000000000",1021,276.3123]
["2019-06-26T17:53:45.000000000","2019-06-27T00:53:45.000000000",1016,479300.0]
["2019-06-26T17:54:00.000000000","2019-06-27T00:54:00.000000000",1019,59900.149999999994]
["2019-06-26T17:54:00.000000000","2019-06-27T00:54:00.000000000",1018,479683.3]
["2019-06-26T17:54:15.000000000","2019-06-27T00:54:15.000000000",1017,479984.39999999997]
["2019-06-26T17:54:15.000000000","2019-06-27T00:54:15.000000000",1020,2777893.0]
["2019-06-26T17:54:15.000000000","2019-06-27T00:54:15.000000000",1133,958.0282]
["2019-06-26T17:54:30.000000000","2019-06-27T00:54:30.000000000",1022,28.03867]
["2019-06-26T17:54:30.000000000","2019-06-27T00:54:30.000000000",1130,767917685.2377]
["2019-06-26T17:54:45.000000000","2019-06-27T00:54:45.000000000",1021,276.299]
["2019-06-26T17:54:45.000000000","2019-06-27T00:54:45.000000000",1016,479200.0]
["2019-06-26T17:55:00.000000000","2019-06-27T00:55:00.000000000",1019,60000.0]
["2019-06-26T17:55:00.000000000","2019-06-27T00:55:00.000000000",1018,477797.9]
["2019-06-26T17:55:15.000000000","2019-06-27T00:55:15.000000000",1017,479984.39999999997]
["2019-06-26T17:55:15.000000000","2019-06-27T00:55:15.000000000",1020,2777893.0]
["2019-06-26T17:55:15.000000000","2019-06-27T00:55:15.000000000",1133,959.324]
["2019-06-26T17:55:30.000000000","2019-06-27T00:55:30.000000000",1022,27.43925]
["2019-06-26T17:55:30.000000000","2019-06-27T00:55:30.000000000",1130,767726842.5694]
["2019-06-26T17:55:45.000000000","2019-06-27T00:55:45.000000000",1021,276.4123]
["2019-06-26T17:55:45.000000000","2019-06-27T00:55:45.000000000",1016,479200.0]
["2019-06-26T17:56:00.000000000","2019-06-27T00:56:00.000000000",1019,60000.0]
["2019-06-26T17:56:00.000000000","2019-06-27T00:56:00.000000000",1018,477512.5]
["2019-06-26T17:56:15.000000000","2019-06-27T00:56:15.000000000",1017,479984.39999999997]
["2019-06-26T17:56:15.000000000","2019-06-27T00:56:15.000000000",1020,2777894.0]
["2019-06-26T17:56:15.000000000","2019-06-27T00:56:15.000000000",1133,957.5594]
["2019-06-26T17:56:30.000000000","2019-06-27T00:56:30.000000000",1022,26.79106]
["2019-06-26T17:56:30.000000000","2019-06-27T00:56:30.000000000",1130,768115469.94]
["2019-06-26T17:56:45.000000000","2019-06-27T00:56:45.000000000",1021,276.5566]
["2019-06-26T17:56:45.000000000","2019-06-27T00:56:45.000000000",1016,479500.0]
["2019-06-26T17:57:00.000000000","2019-06-27T00:57:00.000000000",1019,59946.74]
["2019-06-26T17:57:00.000000000","2019-06-27T00:57:00.000000000",1018,477260.4]
["2019-06-26T17:57:15.000000000","2019-06-27T00:57:15.000000000",1017,479984.39999999997]
["2019-06-26T17:57:15.000000000","2019-06-27T00:57:15.000000000",1020,2777894.0]
["2019-06-26T17:57:15.000000000","2019-06-27T00:57:15.000000000",1133,957.249]
["2019-06-26T17:57:30.000000000","2019-06-27T00:57:30.000000000",1022,26.50692]
["2019-06-26T17:57:30.000000000","2019-06-27T00:57:30.000000000",1130,767689896.5792]
["2019-06-26T17:57:45.000000000","2019-06-27T00:57:45.000000000",1021,276.4278]
["2019-06-26T17:57:45.000000000","2019-06-27T00:57:45.000000000",1016,479300.0]
["2019-06-26T17:58:00.000000000","2019-06-27T00:58:00.000000000",1019,59900.149999999994]
["2019-06-26T17:58:00.000000000","2019-06-27T00:58:00.000000000",1018,477679.19999999995]
["2019-06-26T17:58:15.000000000","2019-06-27T00:58:15.000000000",1017,479984.39999999997]
["2019-06-26T17:58:15.000000000","2019-06-27T00:58:15.000000000",1020,2777895.0]
["2019-06-26T17:58:15.000000000","2019-06-27T00:58:15.000000000",1133,956.9094]
["2019-06-26T17:58:30.000000000","2019-06-27T00:58:30.000000000",1022,24.88181]
["2019-06-26T17:58:30.000000000","2019-06-27T00:58:30.000000000",1130,767973796.0155]
["2019-06-26T17:58:45.000000000","2019-06-27T00:58:45.000000000",1021,276.4012]
["2019-06-26T17:58:45.000000000","2019-06-27T00:58:45.000000000",1016,478700.0]
["2019-06-26T17:59:00.000000000","2019-06-27T00:59:00.000000000",1019,59846.76]
["2019-06-26T17:59:00.000000000","2019-06-27T00:59:00.000000000",1018,476891.7]
["2019-06-26T17:59:15.000000000","2019-06-27T00:59:15.000000000",1017,479984.39999999997]
["2019-06-26T17:59:15.000000000","2019-06-27T00:59:15.000000000",1020,2777895.0]
["2019-06-26T17:59:15.000000000","2019-06-27T00:59:15.000000000",1133,956.9511]
["2019-06-26T17:59:30.000000000","2019-06-27T00:59:30.000000000",1022,22.8528]
["2019-06-26T17:59:30.000000000","2019-06-27T00:59:30.000000000",1130,767930738.643]
["2019-06-26T17:59:45.000000000","2019-06-27T00:59:45.000000000",1021,276.49]
["2019-06-26T17:59:45.000000000","2019-06-27T00:59:45.000000000",1016,479100.0]
["2019-06-26T18:00:00.000000000","2019-06-27T01:00:00.000000000",1019,59700.200000000004]
["2019-06-26T18:00:00.000000000","2019-06-27T01:00:00.000000000",1018,476808.3]
["2019-06-26T18:00:15.000000000","2019-06-27T01:00:15.000000000",1017,479984.39999999997]
["2019-06-26T18:00:15.000000000","2019-06-27T01:00:15.000000000",1020,2777895.0]
["2019-06-26T18:00:15.000000000","2019-06-27T01:00:15.000000000",1133,956.6886]
["2019-06-26T18:00:30.000000000","2019-06-27T01:00:30.000000000",1022,22.38876]
["2019-06-26T18:00:30.000000000","2019-06-27T01:00:30.000000000",1130,767116537.6185]
["2019-06-26T18:00:45.000000000","2019-06-27T01:00:45.000000000",1021,276.2702]
["2019-06-26T18:00:45.000000000","2019-06-27T01:00:45.000000000",1016,479200.0]
["2019-06-26T18:01:00.000000000","2019-06-27T01:01:00.000000000",1019,59646.810000000005]
["2019-06-26T18:01:00.000000000","2019-06-27T01:01:00.000000000",1018,477429.19999999995]
["2019-06-26T18:01:15.000000000","2019-06-27T01:01:15.000000000",1017,479984.39999999997]
["2019-06-26T18:01:15.000000000","2019-06-27T01:01:15.000000000",1020,2777896.0]
["2019-06-26T18:01:15.000000000","2019-06-27T01:01:15.000000000",1133,959.049]
["2019-06-26T18:01:30.000000000","2019-06-27T01:01:30.000000000",1022,20.95243]
["2019-06-26T18:01:30.000000000","2019-06-27T01:01:30.000000000",1130,768344366.0112]
["2019-06-26T18:01:45.000000000","2019-06-27T01:01:45.000000000",1021,276.8719]
["2019-06-26T18:01:45.000000000","2019-06-27T01:01:45.000000000",1016,479600.0]
["2019-06-26T18:02:00.000000000","2019-06-27T01:02:00.000000000",1019,59600.1]
["2019-06-26T18:02:00.000000000","2019-06-27T01:02:00.000000000",1018,479862.5]
["2019-06-26T18:02:15.000000000","2019-06-27T01:02:15.000000000",1017,479984.39999999997]
["2019-06-26T18:02:15.000000000","2019-06-27T01:02:15.000000000",1020,2777896.0]
["2019-06-26T18:02:15.000000000","2019-06-27T01:02:15.000000000",1133,959.8302]
["2019-06-26T18:02:30.000000000","2019-06-27T01:02:30.000000000",1022,17.87116]
["2019-06-26T18:02:30.000000000","2019-06-27T01:02:30.000000000",1130,768726326.7112]
["2019-06-26T18:02:45.000000000","2019-06-27T01:02:45.000000000",1021,276.8407]
["2019-06-26T18:02:45.000000000","2019-06-27T01:02:45.000000000",1016,480300.0]
["2019-06-26T18:03:00.000000000","2019-06-27T01:03:00.000000000",1019,59500.0]
["2019-06-26T18:03:00.000000000","2019-06-27T01:03:00.000000000",1018,479356.3]
["2019-06-26T18:03:15.000000000","2019-06-27T01:03:15.000000000",1017,479984.39999999997]
["2019-06-26T18:03:15.000000000","2019-06-27T01:03:15.000000000",1020,2777896.0]
["2019-06-26T18:03:15.000000000","2019-06-27T01:03:15.000000000",1133,959.4907]
["2019-06-26T18:03:30.000000000","2019-06-27T01:03:30.000000000",1022,16.34376]
["2019-06-26T18:03:30.000000000","2019-06-27T01:03:30.000000000",1130,768757161.3568]
["2019-06-26T18:03:45.000000000","2019-06-27T01:03:45.000000000",1021,276.541]
["2019-06-26T18:03:45.000000000","2019-06-27T01:03:45.000000000",1016,479600.0]
["2019-06-26T18:04:00.000000000","2019-06-27T01:04:00.000000000",1019,59346.76]
["2019-06-26T18:04:00.000000000","2019-06-27T01:04:00.000000000",1018,479510.4]
["2019-06-26T18:04:15.000000000","2019-06-27T01:04:15.000000000",1017,479984.39999999997]
["2019-06-26T18:04:15.000000000","2019-06-27T01:04:15.000000000",1020,2777896.0]
["2019-06-26T18:04:15.000000000","2019-06-27T01:04:15.000000000",1133,959.2469]
["2019-06-26T18:04:30.000000000","2019-06-27T01:04:30.000000000",1022,9.330779]
["2019-06-26T18:04:30.000000000","2019-06-27T01:04:30.000000000",1130,767955738.3608]
["2019-06-26T18:04:45.000000000","2019-06-27T01:04:45.000000000",1021,276.3901]
["2019-06-26T18:04:45.000000000","2019-06-27T01:04:45.000000000",1016,479500.0]
["2019-06-26T18:05:00.000000000","2019-06-27T01:05:00.000000000",1019,59100.1]
["2019-06-26T18:05:00.000000000","2019-06-27T01:05:00.000000000",1018,479483.3]
["2019-06-26T18:05:15.000000000","2019-06-27T01:05:15.000000000",1017,479984.39999999997]
["2019-06-26T18:05:15.000000000","2019-06-27T01:05:15.000000000",1020,2777896.0]
["2019-06-26T18:05:15.000000000","2019-06-27T01:05:15.000000000",1133,957.6281]
["2019-06-26T18:05:30.000000000","2019-06-27T01:05:30.000000000",1022,9.204241]
["2019-06-26T18:05:30.000000000","2019-06-27T01:05:30.000000000",1130,767887679.9088]
["2019-06-26T18:05:45.000000000","2019-06-27T01:05:45.000000000",1021,276.348]
["2019-06-26T18:05:45.000000000","2019-06-27T01:05:45.000000000",1016,479400.0]
["2019-06-26T18:06:00.000000000","2019-06-27T01:06:00.000000000",1019,59053.39]
["2019-06-26T18:06:00.000000000","2019-06-27T01:06:00.000000000",1018,479568.8]
["2019-06-26T18:06:15.000000000","2019-06-27T01:06:15.000000000",1017,479984.39999999997]
["2019-06-26T18:06:15.000000000","2019-06-27T01:06:15.000000000",1020,2777897.0]
["2019-06-26T18:06:15.000000000","2019-06-27T01:06:15.000000000",1133,959.6011]
["2019-06-26T18:06:30.000000000","2019-06-27T01:06:30.000000000",1022,18.01763]
["2019-06-26T18:06:30.000000000","2019-06-27T01:06:30.000000000",1130,768282695.5003]
["2019-06-26T18:06:45.000000000","2019-06-27T01:06:45.000000000",1021,276.5233]
["2019-06-26T18:06:45.000000000","2019-06-27T01:06:45.000000000",1016,479700.0]
["2019-06-26T18:07:00.000000000","2019-06-27T01:07:00.000000000",1019,59300.049999999996]
["2019-06-26T18:07:00.000000000","2019-06-27T01:07:00.000000000",1018,479704.2]
["2019-06-26T18:07:15.000000000","2019-06-27T01:07:15.000000000",1017,479984.39999999997]
["2019-06-26T18:07:15.000000000","2019-06-27T01:07:15.000000000",1020,2777897.0]
["2019-06-26T18:07:15.000000000","2019-06-27T01:07:15.000000000",1133,958.1698]
["2019-06-26T18:07:30.000000000","2019-06-27T01:07:30.000000000",1022,17.58252]
["2019-06-26T18:07:30.000000000","2019-06-27T01:07:30.000000000",1130,768091576.1867]
["2019-06-26T18:07:45.000000000","2019-06-27T01:07:45.000000000",1021,276.4056]
["2019-06-26T18:07:45.000000000","2019-06-27T01:07:45.000000000",1016,479200.0]
["2019-06-26T18:08:00.000000000","2019-06-27T01:08:00.000000000",1019,59600.1]
["2019-06-26T18:08:00.000000000","2019-06-27T01:08:00.000000000",1018,477516.7]
["2019-06-26T18:08:15.000000000","2019-06-27T01:08:15.000000000",1017,479984.39999999997]
["2019-06-26T18:08:15.000000000","2019-06-27T01:08:15.000000000",1020,2777897.0]
["2019-06-26T18:08:15.000000000","2019-06-27T01:08:15.000000000",1133,957.2782]
["2019-06-26T18:08:30.000000000","2019-06-27T01:08:30.000000000",1022,13.78633]
["2019-06-26T18:08:30.000000000","2019-06-27T01:08:30.000000000",1130,767444048.396]
["2019-06-26T18:08:45.000000000","2019-06-27T01:08:45.000000000",1021,276.1903]
["2019-06-26T18:08:45.000000000","2019-06-27T01:08:45.000000000",1016,479000.0]
["2019-06-26T18:09:00.000000000","2019-06-27T01:09:00.000000000",1019,59853.44]
["2019-06-26T18:09:00.000000000","2019-06-27T01:09:00.000000000",1018,477145.8]
["2019-06-26T18:09:15.000000000","2019-06-27T01:09:15.000000000",1017,479984.39999999997]
["2019-06-26T18:09:15.000000000","2019-06-27T01:09:15.000000000",1020,2777897.0]
["2019-06-26T18:09:15.000000000","2019-06-27T01:09:15.000000000",1133,956.8407]
["2019-06-26T18:09:30.000000000","2019-06-27T01:09:30.000000000",1022,11.24442]
["2019-06-26T18:09:30.000000000","2019-06-27T01:09:30.000000000",1130,766580678.0084]
["2019-06-26T18:09:45.000000000","2019-06-27T01:09:45.000000000",1021,276.0104]
["2019-06-26T18:09:45.000000000","2019-06-27T01:09:45.000000000",1016,479000.0]
["2019-06-26T18:10:00.000000000","2019-06-27T01:10:00.000000000",1019,59900.149999999994]
["2019-06-26T18:10:00.000000000","2019-06-27T01:10:00.000000000",1018,477187.5]
["2019-06-26T18:10:15.000000000","2019-06-27T01:10:15.000000000",1017,479984.39999999997]
["2019-06-26T18:10:15.000000000","2019-06-27T01:10:15.000000000",1020,2777897.0]
["2019-06-26T18:10:15.000000000","2019-06-27T01:10:15.000000000",1133,957.149]
["2019-06-26T18:10:30.000000000","2019-06-27T01:10:30.000000000",1022,11.44197]
["2019-06-26T18:10:30.000000000","2019-06-27T01:10:30.000000000",1130,767326821.1426]
["2019-06-26T18:10:45.000000000","2019-06-27T01:10:45.000000000",1021,276.2569]
["2019-06-26T18:10:45.000000000","2019-06-27T01:10:45.000000000",1016,479100.0]
["2019-06-26T18:11:00.000000000","2019-06-27T01:11:00.000000000",1019,60053.39]
["2019-06-26T18:11:00.000000000","2019-06-27T01:11:00.000000000",1018,477047.9]
["2019-06-26T18:11:15.000000000","2019-06-27T01:11:15.000000000",1017,479984.39999999997]
["2019-06-26T18:11:15.000000000","2019-06-27T01:11:15.000000000",1020,2777897.0]
["2019-06-26T18:11:15.000000000","2019-06-27T01:11:15.000000000",1133,957.1302]
["2019-06-26T18:11:30.000000000","2019-06-27T01:11:30.000000000",1022,12.88717]
["2019-06-26T18:11:30.000000000","2019-06-27T01:11:30.000000000",1130,767413489.9962]
["2019-06-26T18:11:45.000000000","2019-06-27T01:11:45.000000000",1021,276.2746]
["2019-06-26T18:11:45.000000000","2019-06-27T01:11:45.000000000",1016,479500.0]
["2019-06-26T18:12:00.000000000","2019-06-27T01:12:00.000000000",1019,60253.450000000004]
["2019-06-26T18:12:00.000000000","2019-06-27T01:12:00.000000000",1018,477525.0]
["2019-06-26T18:12:15.000000000","2019-06-27T01:12:15.000000000",1017,479984.39999999997]
["2019-06-26T18:12:15.000000000","2019-06-27T01:12:15.000000000",1020,2777898.0]
["2019-06-26T18:12:15.000000000","2019-06-27T01:12:15.000000000",1133,957.5302]
["2019-06-26T18:12:30.000000000","2019-06-27T01:12:30.000000000",1022,14.53228]
["2019-06-26T18:12:30.000000000","2019-06-27T01:12:30.000000000",1130,767949902.1]
["2019-06-26T18:12:45.000000000","2019-06-27T01:12:45.000000000",1021,276.5544]
["2019-06-26T18:12:45.000000000","2019-06-27T01:12:45.000000000",1016,479200.0]
["2019-06-26T18:13:00.000000000","2019-06-27T01:13:00.000000000",1019,60453.4]
["2019-06-26T18:13:00.000000000","2019-06-27T01:13:00.000000000",1018,477537.5]
["2019-06-26T18:13:15.000000000","2019-06-27T01:13:15.000000000",1017,479984.39999999997]
["2019-06-26T18:13:15.000000000","2019-06-27T01:13:15.000000000",1020,2777898.0]
["2019-06-26T18:13:15.000000000","2019-06-27T01:13:15.000000000",1133,957.524]
["2019-06-26T18:13:30.000000000","2019-06-27T01:13:30.000000000",1022,14.186]
["2019-06-26T18:13:30.000000000","2019-06-27T01:13:30.000000000",1130,767505716.2098]
["2019-06-26T18:13:45.000000000","2019-06-27T01:13:45.000000000",1021,276.4144]
["2019-06-26T18:13:45.000000000","2019-06-27T01:13:45.000000000",1016,479400.0]
["2019-06-26T18:14:00.000000000","2019-06-27T01:14:00.000000000",1019,60753.450000000004]
["2019-06-26T18:14:00.000000000","2019-06-27T01:14:00.000000000",1018,477389.6]
["2019-06-26T18:14:15.000000000","2019-06-27T01:14:15.000000000",1017,479984.39999999997]
["2019-06-26T18:14:15.000000000","2019-06-27T01:14:15.000000000",1020,2777898.0]
["2019-06-26T18:14:15.000000000","2019-06-27T01:14:15.000000000",1133,957.3677]
["2019-06-26T18:14:30.000000000","2019-06-27T01:14:30.000000000",1022,13.69745]
["2019-06-26T18:14:30.000000000","2019-06-27T01:14:30.000000000",1130,767456547.4152]
["2019-06-26T18:14:45.000000000","2019-06-27T01:14:45.000000000",1021,276.3812]
["2019-06-26T18:14:45.000000000","2019-06-27T01:14:45.000000000",1016,479600.0]
["2019-06-26T18:15:00.000000000","2019-06-27T01:15:00.000000000",1019,60953.4]
["2019-06-26T18:15:00.000000000","2019-06-27T01:15:00.000000000",1018,479570.80000000005]
["2019-06-26T18:15:15.000000000","2019-06-27T01:15:15.000000000",1017,479984.39999999997]
["2019-06-26T18:15:15.000000000","2019-06-27T01:15:15.000000000",1020,2777898.0]
["2019-06-26T18:15:15.000000000","2019-06-27T01:15:15.000000000",1133,957.9427]
["2019-06-26T18:15:30.000000000","2019-06-27T01:15:30.000000000",1022,13.04705]
["2019-06-26T18:15:30.000000000","2019-06-27T01:15:30.000000000",1130,768153244.2336]
["2019-06-26T18:15:45.000000000","2019-06-27T01:15:45.000000000",1021,276.5232]
["2019-06-26T18:15:45.000000000","2019-06-27T01:15:45.000000000",1016,479800.0]
["2019-06-26T18:16:00.000000000","2019-06-27T01:16:00.000000000",1019,61253.450000000004]
["2019-06-26T18:16:00.000000000","2019-06-27T01:16:00.000000000",1018,479606.3]
["2019-06-26T18:16:15.000000000","2019-06-27T01:16:15.000000000",1017,479984.39999999997]
["2019-06-26T18:16:15.000000000","2019-06-27T01:16:15.000000000",1020,2777898.0]
["2019-06-26T18:16:15.000000000","2019-06-27T01:16:15.000000000",1133,959.6073]
["2019-06-26T18:16:30.000000000","2019-06-27T01:16:30.000000000",1022,12.70517]
["2019-06-26T18:16:30.000000000","2019-06-27T01:16:30.000000000",1130,768301306.197]
["2019-06-26T18:16:45.000000000","2019-06-27T01:16:45.000000000",1021,276.5166]
["2019-06-26T18:16:45.000000000","2019-06-27T01:16:45.000000000",1016,479000.0]
["2019-06-26T18:17:00.000000000","2019-06-27T01:17:00.000000000",1019,61046.71]
["2019-06-26T18:17:00.000000000","2019-06-27T01:17:00.000000000",1018,477283.3]
["2019-06-26T18:17:15.000000000","2019-06-27T01:17:15.000000000",1017,479984.39999999997]
["2019-06-26T18:17:15.000000000","2019-06-27T01:17:15.000000000",1020,2777899.0]
["2019-06-26T18:17:15.000000000","2019-06-27T01:17:15.000000000",1133,957.7032]
["2019-06-26T18:17:30.000000000","2019-06-27T01:17:30.000000000",1022,11.35543]
["2019-06-26T18:17:30.000000000","2019-06-27T01:17:30.000000000",1130,767697389.741]
["2019-06-26T18:17:45.000000000","2019-06-27T01:17:45.000000000",1021,276.3901]
["2019-06-26T18:17:45.000000000","2019-06-27T01:17:45.000000000",1016,479200.0]
["2019-06-26T18:18:00.000000000","2019-06-27T01:18:00.000000000",1019,60493.46]
["2019-06-26T18:18:00.000000000","2019-06-27T01:18:00.000000000",1018,477481.3]
["2019-06-26T18:18:15.000000000","2019-06-27T01:18:15.000000000",1017,479984.39999999997]
["2019-06-26T18:18:15.000000000","2019-06-27T01:18:15.000000000",1020,2777899.0]
["2019-06-26T18:18:15.000000000","2019-06-27T01:18:15.000000000",1133,957.5969]
["2019-06-26T18:18:30.000000000","2019-06-27T01:18:30.000000000",1022,11.08908]
["2019-06-26T18:18:30.000000000","2019-06-27T01:18:30.000000000",1130,767783504.61]
["2019-06-26T18:18:45.000000000","2019-06-27T01:18:45.000000000",1021,276.39]
["2019-06-26T18:18:45.000000000","2019-06-27T01:18:45.000000000",1016,479100.0]
["2019-06-26T18:19:00.000000000","2019-06-27T01:19:00.000000000",1019,59393.36]
["2019-06-26T18:19:00.000000000","2019-06-27T01:19:00.000000000",1018,477670.8]
["2019-06-26T18:19:15.000000000","2019-06-27T01:19:15.000000000",1017,479984.39999999997]
["2019-06-26T18:19:15.000000000","2019-06-27T01:19:15.000000000",1020,2777899.0]
["2019-06-26T18:19:15.000000000","2019-06-27T01:19:15.000000000",1133,959.1615]
["2019-06-26T18:19:30.000000000","2019-06-27T01:19:30.000000000",1022,10.86258]
["2019-06-26T18:19:30.000000000","2019-06-27T01:19:30.000000000",1130,767759059.0988]
["2019-06-26T18:19:45.000000000","2019-06-27T01:19:45.000000000",1021,276.4545]
["2019-06-26T18:19:45.000000000","2019-06-27T01:19:45.000000000",1016,479500.0]
["2019-06-26T18:20:00.000000000","2019-06-27T01:20:00.000000000",1019,58746.78999999999]
["2019-06-26T18:20:00.000000000","2019-06-27T01:20:00.000000000",1018,477883.30000000005]
["2019-06-26T18:20:15.000000000","2019-06-27T01:20:15.000000000",1017,479984.39999999997]
["2019-06-26T18:20:15.000000000","2019-06-27T01:20:15.000000000",1020,2777899.0]
["2019-06-26T18:20:15.000000000","2019-06-27T01:20:15.000000000",1133,957.5719]
["2019-06-26T18:20:30.000000000","2019-06-27T01:20:30.000000000",1022,10.80035]
["2019-06-26T18:20:30.000000000","2019-06-27T01:20:30.000000000",1130,767684889.1955]
["2019-06-26T18:20:45.000000000","2019-06-27T01:20:45.000000000",1021,276.3412]
["2019-06-26T18:20:45.000000000","2019-06-27T01:20:45.000000000",1016,479500.0]
["2019-06-26T18:21:00.000000000","2019-06-27T01:21:00.000000000",1019,58146.810000000005]
["2019-06-26T18:21:00.000000000","2019-06-27T01:21:00.000000000",1018,477956.2]
["2019-06-26T18:21:15.000000000","2019-06-27T01:21:15.000000000",1017,479984.39999999997]
["2019-06-26T18:21:15.000000000","2019-06-27T01:21:15.000000000",1020,2777899.0]
["2019-06-26T18:21:15.000000000","2019-06-27T01:21:15.000000000",1133,957.1969]
["2019-06-26T18:21:30.000000000","2019-06-27T01:21:30.000000000",1022,10.55625]
["2019-06-26T18:21:30.000000000","2019-06-27T01:21:30.000000000",1130,768338806.6201]
["2019-06-26T18:21:45.000000000","2019-06-27T01:21:45.000000000",1021,276.5544]
["2019-06-26T18:21:45.000000000","2019-06-27T01:21:45.000000000",1016,479600.0]
["2019-06-26T18:22:00.000000000","2019-06-27T01:22:00.000000000",1019,58000.0]
["2019-06-26T18:22:00.000000000","2019-06-27T01:22:00.000000000",1018,479156.3]
["2019-06-26T18:22:15.000000000","2019-06-27T01:22:15.000000000",1017,479984.39999999997]
["2019-06-26T18:22:15.000000000","2019-06-27T01:22:15.000000000",1020,2777900.0]
["2019-06-26T18:22:15.000000000","2019-06-27T01:22:15.000000000",1133,958.024]
["2019-06-26T18:22:30.000000000","2019-06-27T01:22:30.000000000",1022,9.768136]
["2019-06-26T18:22:30.000000000","2019-06-27T01:22:30.000000000",1130,768184631.97]
["2019-06-26T18:22:45.000000000","2019-06-27T01:22:45.000000000",1021,276.4566]
["2019-06-26T18:22:45.000000000","2019-06-27T01:22:45.000000000",1016,479900.0]
["2019-06-26T18:23:00.000000000","2019-06-27T01:23:00.000000000",1019,57900.149999999994]
["2019-06-26T18:23:00.000000000","2019-06-27T01:23:00.000000000",1018,479783.3]
["2019-06-26T18:23:15.000000000","2019-06-27T01:23:15.000000000",1017,479984.39999999997]
["2019-06-26T18:23:15.000000000","2019-06-27T01:23:15.000000000",1020,2777900.0]
["2019-06-26T18:23:15.000000000","2019-06-27T01:23:15.000000000",1133,959.6656]
["2019-06-26T18:23:30.000000000","2019-06-27T01:23:30.000000000",1022,9.741486]
["2019-06-26T18:23:30.000000000","2019-06-27T01:23:30.000000000",1130,768326582.66]
["2019-06-26T18:23:45.000000000","2019-06-27T01:23:45.000000000",1021,276.6653]
["2019-06-26T18:23:45.000000000","2019-06-27T01:23:45.000000000",1016,480000.0]
["2019-06-26T18:24:00.000000000","2019-06-27T01:24:00.000000000",1019,57900.149999999994]
["2019-06-26T18:24:00.000000000","2019-06-27T01:24:00.000000000",1018,479443.8]
["2019-06-26T18:24:15.000000000","2019-06-27T01:24:15.000000000",1017,479984.39999999997]
["2019-06-26T18:24:15.000000000","2019-06-27T01:24:15.000000000",1020,2777900.0]
["2019-06-26T18:24:15.000000000","2019-06-27T01:24:15.000000000",1133,958.5782]
["2019-06-26T18:24:30.000000000","2019-06-27T01:24:30.000000000",1022,9.195353]
["2019-06-26T18:24:30.000000000","2019-06-27T01:24:30.000000000",1130,769387462.67]
["2019-06-26T18:24:45.000000000","2019-06-27T01:24:45.000000000",1021,276.8718]
["2019-06-26T18:24:45.000000000","2019-06-27T01:24:45.000000000",1016,479800.0]
["2019-06-26T18:25:00.000000000","2019-06-27T01:25:00.000000000",1019,57953.4]
["2019-06-26T18:25:00.000000000","2019-06-27T01:25:00.000000000",1018,479910.39999999997]
["2019-06-26T18:25:15.000000000","2019-06-27T01:25:15.000000000",1017,479984.39999999997]
["2019-06-26T18:25:15.000000000","2019-06-27T01:25:15.000000000",1020,2777900.0]
["2019-06-26T18:25:15.000000000","2019-06-27T01:25:15.000000000",1133,959.8156]
["2019-06-26T18:25:30.000000000","2019-06-27T01:25:30.000000000",1022,9.090998]
["2019-06-26T18:25:30.000000000","2019-06-27T01:25:30.000000000",1130,768801325.77]
["2019-06-26T18:25:45.000000000","2019-06-27T01:25:45.000000000",1021,276.7741]
["2019-06-26T18:25:45.000000000","2019-06-27T01:25:45.000000000",1016,479900.0]
["2019-06-26T18:26:00.000000000","2019-06-27T01:26:00.000000000",1019,58053.39]
["2019-06-26T18:26:00.000000000","2019-06-27T01:26:00.000000000",1018,479556.2]
["2019-06-26T18:26:15.000000000","2019-06-27T01:26:15.000000000",1017,479984.39999999997]
["2019-06-26T18:26:15.000000000","2019-06-27T01:26:15.000000000",1020,2777900.0]
["2019-06-26T18:26:15.000000000","2019-06-27T01:26:15.000000000",1133,959.7448]
["2019-06-26T18:26:30.000000000","2019-06-27T01:26:30.000000000",1022,8.791248]
["2019-06-26T18:26:30.000000000","2019-06-27T01:26:30.000000000",1130,769079115.77]
["2019-06-26T18:26:45.000000000","2019-06-27T01:26:45.000000000",1021,276.8563]
["2019-06-26T18:26:45.000000000","2019-06-27T01:26:45.000000000",1016,480000.0]
["2019-06-26T18:27:00.000000000","2019-06-27T01:27:00.000000000",1019,58100.1]
["2019-06-26T18:27:00.000000000","2019-06-27T01:27:00.000000000",1018,479425.0]
["2019-06-26T18:27:15.000000000","2019-06-27T01:27:15.000000000",1017,479984.39999999997]
["2019-06-26T18:27:15.000000000","2019-06-27T01:27:15.000000000",1020,2777900.0]
["2019-06-26T18:27:15.000000000","2019-06-27T01:27:15.000000000",1133,958.5073]
["2019-06-26T18:27:30.000000000","2019-06-27T01:27:30.000000000",1022,8.471603]
["2019-06-26T18:27:30.000000000","2019-06-27T01:27:30.000000000",1130,769344127.43]
["2019-06-26T18:27:45.000000000","2019-06-27T01:27:45.000000000",1021,277.1049]
["2019-06-26T18:27:45.000000000","2019-06-27T01:27:45.000000000",1016,480000.0]
["2019-06-26T18:28:00.000000000","2019-06-27T01:28:00.000000000",1019,58200.200000000004]
["2019-06-26T18:28:00.000000000","2019-06-27T01:28:00.000000000",1018,479406.3]
["2019-06-26T18:28:15.000000000","2019-06-27T01:28:15.000000000",1017,479984.39999999997]
["2019-06-26T18:28:15.000000000","2019-06-27T01:28:15.000000000",1020,2777900.0]
["2019-06-26T18:28:15.000000000","2019-06-27T01:28:15.000000000",1133,959.799]
["2019-06-26T18:28:30.000000000","2019-06-27T01:28:30.000000000",1022,8.358414]
["2019-06-26T18:28:30.000000000","2019-06-27T01:28:30.000000000",1130,769911930.19]
["2019-06-26T18:28:45.000000000","2019-06-27T01:28:45.000000000",1021,277.085]
["2019-06-26T18:28:45.000000000","2019-06-27T01:28:45.000000000",1016,479800.0]
["2019-06-26T18:29:00.000000000","2019-06-27T01:29:00.000000000",1019,58300.049999999996]
["2019-06-26T18:29:00.000000000","2019-06-27T01:29:00.000000000",1018,479270.8]
["2019-06-26T18:29:15.000000000","2019-06-27T01:29:15.000000000",1017,479984.39999999997]
["2019-06-26T18:29:15.000000000","2019-06-27T01:29:15.000000000",1020,2777900.0]
["2019-06-26T18:29:15.000000000","2019-06-27T01:29:15.000000000",1133,958.0907]
["2019-06-26T18:29:30.000000000","2019-06-27T01:29:30.000000000",1022,8.003198]
["2019-06-26T18:29:30.000000000","2019-06-27T01:29:30.000000000",1130,769011611.8419]
["2019-06-26T18:29:45.000000000","2019-06-27T01:29:45.000000000",1021,276.7586]
["2019-06-26T18:29:45.000000000","2019-06-27T01:29:45.000000000",1016,479600.0]
["2019-06-26T18:30:00.000000000","2019-06-27T01:30:00.000000000",1019,58500.0]
["2019-06-26T18:30:00.000000000","2019-06-27T01:30:00.000000000",1018,477593.8]
["2019-06-26T18:30:15.000000000","2019-06-27T01:30:15.000000000",1017,479984.39999999997]
["2019-06-26T18:30:15.000000000","2019-06-27T01:30:15.000000000",1020,2777901.0]
["2019-06-26T18:30:15.000000000","2019-06-27T01:30:15.000000000",1133,959.1136]
["2019-06-26T18:30:30.000000000","2019-06-27T01:30:30.000000000",1022,6.950936]
["2019-06-26T18:30:30.000000000","2019-06-27T01:30:30.000000000",1130,768937441.8852]
["2019-06-26T18:30:45.000000000","2019-06-27T01:30:45.000000000",1021,276.7896]
["2019-06-26T18:30:45.000000000","2019-06-27T01:30:45.000000000",1016,479700.0]
["2019-06-26T18:31:00.000000000","2019-06-27T01:31:00.000000000",1019,58600.1]
["2019-06-26T18:31:00.000000000","2019-06-27T01:31:00.000000000",1018,479766.7]
["2019-06-26T18:31:15.000000000","2019-06-27T01:31:15.000000000",1017,479984.39999999997]
["2019-06-26T18:31:15.000000000","2019-06-27T01:31:15.000000000",1020,2777901.0]
["2019-06-26T18:31:15.000000000","2019-06-27T01:31:15.000000000",1133,958.474]
["2019-06-26T18:31:30.000000000","2019-06-27T01:31:30.000000000",1022,7.188513]
["2019-06-26T18:31:30.000000000","2019-06-27T01:31:30.000000000",1130,768598260.1731]
["2019-06-26T18:31:45.000000000","2019-06-27T01:31:45.000000000",1021,276.5543]
["2019-06-26T18:31:45.000000000","2019-06-27T01:31:45.000000000",1016,479300.0]
["2019-06-26T18:32:00.000000000","2019-06-27T01:32:00.000000000",1019,58700.200000000004]
["2019-06-26T18:32:00.000000000","2019-06-27T01:32:00.000000000",1018,478504.2]
["2019-06-26T18:32:15.000000000","2019-06-27T01:32:15.000000000",1017,479778.1]
["2019-06-26T18:32:15.000000000","2019-06-27T01:32:15.000000000",1020,2777901.0]
["2019-06-26T18:32:15.000000000","2019-06-27T01:32:15.000000000",1133,958.9864]
["2019-06-26T18:32:30.000000000","2019-06-27T01:32:30.000000000",1022,6.460292]
["2019-06-26T18:32:30.000000000","2019-06-27T01:32:30.000000000",1130,768567425.472]
["2019-06-26T18:32:45.000000000","2019-06-27T01:32:45.000000000",1021,276.6565]
["2019-06-26T18:32:45.000000000","2019-06-27T01:32:45.000000000",1016,479400.0]
["2019-06-26T18:33:00.000000000","2019-06-27T01:33:00.000000000",1019,58700.200000000004]
["2019-06-26T18:33:00.000000000","2019-06-27T01:33:00.000000000",1018,479777.10000000003]
["2019-06-26T18:33:15.000000000","2019-06-27T01:33:15.000000000",1017,479984.39999999997]
["2019-06-26T18:33:15.000000000","2019-06-27T01:33:15.000000000",1020,2777901.0]
["2019-06-26T18:33:15.000000000","2019-06-27T01:33:15.000000000",1133,959.7136]
["2019-06-26T18:33:30.000000000","2019-06-27T01:33:30.000000000",1022,6.569086]
["2019-06-26T18:33:30.000000000","2019-06-27T01:33:30.000000000",1130,768474921.3687]
["2019-06-26T18:33:45.000000000","2019-06-27T01:33:45.000000000",1021,276.6587]
["2019-06-26T18:33:45.000000000","2019-06-27T01:33:45.000000000",1016,479600.0]
["2019-06-26T18:34:00.000000000","2019-06-27T01:34:00.000000000",1019,58700.200000000004]
["2019-06-26T18:34:00.000000000","2019-06-27T01:34:00.000000000",1018,479568.8]
["2019-06-26T18:34:15.000000000","2019-06-27T01:34:15.000000000",1017,479984.39999999997]
["2019-06-26T18:34:15.000000000","2019-06-27T01:34:15.000000000",1020,2777901.0]
["2019-06-26T18:34:15.000000000","2019-06-27T01:34:15.000000000",1133,959.6365]
["2019-06-26T18:34:30.000000000","2019-06-27T01:34:30.000000000",1022,6.227165]
["2019-06-26T18:34:30.000000000","2019-06-27T01:34:30.000000000",1130,768518256.6243]
["2019-06-26T18:34:45.000000000","2019-06-27T01:34:45.000000000",1021,276.5344]
["2019-06-26T18:34:45.000000000","2019-06-27T01:34:45.000000000",1016,479500.0]
["2019-06-26T18:35:00.000000000","2019-06-27T01:35:00.000000000",1019,58700.200000000004]
["2019-06-26T18:35:00.000000000","2019-06-27T01:35:00.000000000",1018,479768.7]
["2019-06-26T18:35:15.000000000","2019-06-27T01:35:15.000000000",1017,479984.39999999997]
["2019-06-26T18:35:15.000000000","2019-06-27T01:35:15.000000000",1020,2777901.0]
["2019-06-26T18:35:15.000000000","2019-06-27T01:35:15.000000000",1133,959.8052]
["2019-06-26T18:35:30.000000000","2019-06-27T01:35:30.000000000",1022,5.929758]
["2019-06-26T18:35:30.000000000","2019-06-27T01:35:30.000000000",1130,768536590.7709]
["2019-06-26T18:35:45.000000000","2019-06-27T01:35:45.000000000",1021,276.8119]
["2019-06-26T18:35:45.000000000","2019-06-27T01:35:45.000000000",1016,479600.0]
["2019-06-26T18:36:00.000000000","2019-06-27T01:36:00.000000000",1019,58700.200000000004]
["2019-06-26T18:36:00.000000000","2019-06-27T01:36:00.000000000",1018,479775.0]
["2019-06-26T18:36:15.000000000","2019-06-27T01:36:15.000000000",1017,479984.39999999997]
["2019-06-26T18:36:15.000000000","2019-06-27T01:36:15.000000000",1020,2777901.0]
["2019-06-26T18:36:15.000000000","2019-06-27T01:36:15.000000000",1133,959.7573]
["2019-06-26T18:36:30.000000000","2019-06-27T01:36:30.000000000",1022,5.863136]
["2019-06-26T18:36:30.000000000","2019-06-27T01:36:30.000000000",1130,769171618.9395]
["2019-06-26T18:36:45.000000000","2019-06-27T01:36:45.000000000",1021,276.854]
["2019-06-26T18:36:45.000000000","2019-06-27T01:36:45.000000000",1016,479400.0]
["2019-06-26T18:37:00.000000000","2019-06-27T01:37:00.000000000",1019,58600.1]
["2019-06-26T18:37:00.000000000","2019-06-27T01:37:00.000000000",1018,478502.1]
["2019-06-26T18:37:15.000000000","2019-06-27T01:37:15.000000000",1017,479984.39999999997]
["2019-06-26T18:37:15.000000000","2019-06-27T01:37:15.000000000",1020,2777901.0]
["2019-06-26T18:37:15.000000000","2019-06-27T01:37:15.000000000",1133,958.0323]
["2019-06-26T18:37:30.000000000","2019-06-27T01:37:30.000000000",1022,5.652198]
["2019-06-26T18:37:30.000000000","2019-06-27T01:37:30.000000000",1130,769535523.9705]
["2019-06-26T18:37:45.000000000","2019-06-27T01:37:45.000000000",1021,276.9362]
["2019-06-26T18:37:45.000000000","2019-06-27T01:37:45.000000000",1016,479900.0]
["2019-06-26T18:38:00.000000000","2019-06-27T01:38:00.000000000",1019,58500.0]
["2019-06-26T18:38:00.000000000","2019-06-27T01:38:00.000000000",1018,479493.7]
["2019-06-26T18:38:15.000000000","2019-06-27T01:38:15.000000000",1017,479984.39999999997]
["2019-06-26T18:38:15.000000000","2019-06-27T01:38:15.000000000",1020,2777901.0]
["2019-06-26T18:38:15.000000000","2019-06-27T01:38:15.000000000",1133,959.8844]
["2019-06-26T18:38:30.000000000","2019-06-27T01:38:30.000000000",1022,5.294748]
["2019-06-26T18:38:30.000000000","2019-06-27T01:38:30.000000000",1130,769449131.2494]
["2019-06-26T18:38:45.000000000","2019-06-27T01:38:45.000000000",1021,277.0428]
["2019-06-26T18:38:45.000000000","2019-06-27T01:38:45.000000000",1016,480000.0]
["2019-06-26T18:39:00.000000000","2019-06-27T01:39:00.000000000",1019,58500.0]
["2019-06-26T18:39:00.000000000","2019-06-27T01:39:00.000000000",1018,479927.1]
["2019-06-26T18:39:15.000000000","2019-06-27T01:39:15.000000000",1017,479984.39999999997]
["2019-06-26T18:39:15.000000000","2019-06-27T01:39:15.000000000",1020,2777901.0]
["2019-06-26T18:39:15.000000000","2019-06-27T01:39:15.000000000",1133,958.6698]
["2019-06-26T18:39:30.000000000","2019-06-27T01:39:30.000000000",1022,5.114992]
["2019-06-26T18:39:30.000000000","2019-06-27T01:39:30.000000000",1130,768826603.6353]
["2019-06-26T18:39:45.000000000","2019-06-27T01:39:45.000000000",1021,276.7452]
["2019-06-26T18:39:45.000000000","2019-06-27T01:39:45.000000000",1016,479600.0]
["2019-06-26T18:40:00.000000000","2019-06-27T01:40:00.000000000",1019,58446.74]
["2019-06-26T18:40:00.000000000","2019-06-27T01:40:00.000000000",1018,478195.80000000005]
["2019-06-26T18:40:15.000000000","2019-06-27T01:40:15.000000000",1017,479984.39999999997]
["2019-06-26T18:40:15.000000000","2019-06-27T01:40:15.000000000",1020,2777901.0]
["2019-06-26T18:40:15.000000000","2019-06-27T01:40:15.000000000",1133,959.4781]
["2019-06-26T18:40:30.000000000","2019-06-27T01:40:30.000000000",1022,4.797509]
["2019-06-26T18:40:30.000000000","2019-06-27T01:40:30.000000000",1130,768653818.1931]
["2019-06-26T18:40:45.000000000","2019-06-27T01:40:45.000000000",1021,276.6743]
["2019-06-26T18:40:45.000000000","2019-06-27T01:40:45.000000000",1016,479600.0]
["2019-06-26T18:41:00.000000000","2019-06-27T01:41:00.000000000",1019,58146.810000000005]
["2019-06-26T18:41:00.000000000","2019-06-27T01:41:00.000000000",1018,479443.8]
["2019-06-26T18:41:15.000000000","2019-06-27T01:41:15.000000000",1017,479984.39999999997]
["2019-06-26T18:41:15.000000000","2019-06-27T01:41:15.000000000",1020,2777901.0]
["2019-06-26T18:41:15.000000000","2019-06-27T01:41:15.000000000",1133,958.5323]
["2019-06-26T18:41:30.000000000","2019-06-27T01:41:30.000000000",1022,4.855279]
["2019-06-26T18:41:30.000000000","2019-06-27T01:41:30.000000000",1130,769048557.9252]
["2019-06-26T18:41:45.000000000","2019-06-27T01:41:45.000000000",1021,276.9406]
["2019-06-26T18:41:45.000000000","2019-06-27T01:41:45.000000000",1016,479800.0]
["2019-06-26T18:42:00.000000000","2019-06-27T01:42:00.000000000",1019,57646.810000000005]
["2019-06-26T18:42:00.000000000","2019-06-27T01:42:00.000000000",1018,479397.89999999997]
["2019-06-26T18:42:15.000000000","2019-06-27T01:42:15.000000000",1017,479984.39999999997]
["2019-06-26T18:42:15.000000000","2019-06-27T01:42:15.000000000",1020,2777901.0]
["2019-06-26T18:42:15.000000000","2019-06-27T01:42:15.000000000",1133,958.5386]
["2019-06-26T18:42:30.000000000","2019-06-27T01:42:30.000000000",1022,4.631009]
["2019-06-26T18:42:30.000000000","2019-06-27T01:42:30.000000000",1130,769541913.1428]
["2019-06-26T18:42:45.000000000","2019-06-27T01:42:45.000000000",1021,276.9339]
["2019-06-26T18:42:45.000000000","2019-06-27T01:42:45.000000000",1016,479700.0]
["2019-06-26T18:43:00.000000000","2019-06-27T01:43:00.000000000",1019,57600.1]
["2019-06-26T18:43:00.000000000","2019-06-27T01:43:00.000000000",1018,478237.5]
["2019-06-26T18:43:15.000000000","2019-06-27T01:43:15.000000000",1017,479984.39999999997]
["2019-06-26T18:43:15.000000000","2019-06-27T01:43:15.000000000",1020,2777901.0]
["2019-06-26T18:43:15.000000000","2019-06-27T01:43:15.000000000",1133,958.2052]
["2019-06-26T18:43:30.000000000","2019-06-27T01:43:30.000000000",1022,4.828581]
["2019-06-26T18:43:30.000000000","2019-06-27T01:43:30.000000000",1130,769079114.8362]
["2019-06-26T18:43:45.000000000","2019-06-27T01:43:45.000000000",1021,276.8562]
["2019-06-26T18:43:45.000000000","2019-06-27T01:43:45.000000000",1016,479700.0]
["2019-06-26T18:44:00.000000000","2019-06-27T01:44:00.000000000",1019,57246.78999999999]
["2019-06-26T18:44:00.000000000","2019-06-27T01:44:00.000000000",1018,479510.4]
["2019-06-26T18:44:15.000000000","2019-06-27T01:44:15.000000000",1017,479984.39999999997]
["2019-06-26T18:44:15.000000000","2019-06-27T01:44:15.000000000",1020,2777902.0]
["2019-06-26T18:44:15.000000000","2019-06-27T01:44:15.000000000",1133,959.9532]
["2019-06-26T18:44:30.000000000","2019-06-27T01:44:30.000000000",1022,4.708709]
["2019-06-26T18:44:30.000000000","2019-06-27T01:44:30.000000000",1130,769135227.5226]
["2019-06-26T18:44:45.000000000","2019-06-27T01:44:45.000000000",1021,276.9228]
["2019-06-26T18:44:45.000000000","2019-06-27T01:44:45.000000000",1016,480100.0]
["2019-06-26T18:45:00.000000000","2019-06-27T01:45:00.000000000",1019,57000.0]
["2019-06-26T18:45:00.000000000","2019-06-27T01:45:00.000000000",1018,478291.7]
["2019-06-26T18:45:15.000000000","2019-06-27T01:45:15.000000000",1017,479984.39999999997]
["2019-06-26T18:45:15.000000000","2019-06-27T01:45:15.000000000",1020,2777902.0]
["2019-06-26T18:45:15.000000000","2019-06-27T01:45:15.000000000",1133,958.349]
["2019-06-26T18:45:30.000000000","2019-06-27T01:45:30.000000000",1022,4.646569]
["2019-06-26T18:45:30.000000000","2019-06-27T01:45:30.000000000",1130,769141061.1168]
["2019-06-26T18:45:45.000000000","2019-06-27T01:45:45.000000000",1021,276.9739]
["2019-06-26T18:45:45.000000000","2019-06-27T01:45:45.000000000",1016,479900.0]
["2019-06-26T18:46:00.000000000","2019-06-27T01:46:00.000000000",1019,56893.36]
["2019-06-26T18:46:00.000000000","2019-06-27T01:46:00.000000000",1018,478033.3]
["2019-06-26T18:46:15.000000000","2019-06-27T01:46:15.000000000",1017,479984.39999999997]
["2019-06-26T18:46:15.000000000","2019-06-27T01:46:15.000000000",1020,2777902.0]
["2019-06-26T18:46:15.000000000","2019-06-27T01:46:15.000000000",1133,958.1448]
["2019-06-26T18:46:30.000000000","2019-06-27T01:46:30.000000000",1022,4.730925]
["2019-06-26T18:46:30.000000000","2019-06-27T01:46:30.000000000",1130,769301623.8524]
["2019-06-26T18:46:45.000000000","2019-06-27T01:46:45.000000000",1021,276.7475]
["2019-06-26T18:46:45.000000000","2019-06-27T01:46:45.000000000",1016,479600.0]
["2019-06-26T18:47:00.000000000","2019-06-27T01:47:00.000000000",1019,56346.76]
["2019-06-26T18:47:00.000000000","2019-06-27T01:47:00.000000000",1018,478906.3]
["2019-06-26T18:47:15.000000000","2019-06-27T01:47:15.000000000",1017,479984.39999999997]
["2019-06-26T18:47:15.000000000","2019-06-27T01:47:15.000000000",1020,2777902.0]
["2019-06-26T18:47:15.000000000","2019-06-27T01:47:15.000000000",1133,959.5698]
["2019-06-26T18:47:30.000000000","2019-06-27T01:47:30.000000000",1022,4.562165]
["2019-06-26T18:47:30.000000000","2019-06-27T01:47:30.000000000",1130,768339636.3898]
["2019-06-26T18:47:45.000000000","2019-06-27T01:47:45.000000000",1021,276.5899]
["2019-06-26T18:47:45.000000000","2019-06-27T01:47:45.000000000",1016,479700.0]
["2019-06-26T18:48:00.000000000","2019-06-27T01:48:00.000000000",1019,56400.149999999994]
["2019-06-26T18:48:00.000000000","2019-06-27T01:48:00.000000000",1018,479400.0]
["2019-06-26T18:48:15.000000000","2019-06-27T01:48:15.000000000",1017,479984.39999999997]
["2019-06-26T18:48:15.000000000","2019-06-27T01:48:15.000000000",1020,2777902.0]
["2019-06-26T18:48:15.000000000","2019-06-27T01:48:15.000000000",1133,959.8823]
["2019-06-26T18:48:30.000000000","2019-06-27T01:48:30.000000000",1022,4.362419]
["2019-06-26T18:48:30.000000000","2019-06-27T01:48:30.000000000",1130,769227453.869]
["2019-06-26T18:48:45.000000000","2019-06-27T01:48:45.000000000",1021,276.9739]
["2019-06-26T18:48:45.000000000","2019-06-27T01:48:45.000000000",1016,480200.0]
["2019-06-26T18:49:00.000000000","2019-06-27T01:49:00.000000000",1019,55846.76]
["2019-06-26T18:49:00.000000000","2019-06-27T01:49:00.000000000",1018,478243.7]
["2019-06-26T18:49:15.000000000","2019-06-27T01:49:15.000000000",1017,479984.39999999997]
["2019-06-26T18:49:15.000000000","2019-06-27T01:49:15.000000000",1020,2777902.0]
["2019-06-26T18:49:15.000000000","2019-06-27T01:49:15.000000000",1133,958.3865]
["2019-06-26T18:49:30.000000000","2019-06-27T01:49:30.000000000",1022,4.46007]
["2019-06-26T18:49:30.000000000","2019-06-27T01:49:30.000000000",1130,769887483.3842]
["2019-06-26T18:49:45.000000000","2019-06-27T01:49:45.000000000",1021,277.2559]
["2019-06-26T18:49:45.000000000","2019-06-27T01:49:45.000000000",1016,480000.0]
["2019-06-26T18:50:00.000000000","2019-06-27T01:50:00.000000000",1019,55500.0]
["2019-06-26T18:50:00.000000000","2019-06-27T01:50:00.000000000",1018,478464.60000000003]
["2019-06-26T18:50:15.000000000","2019-06-27T01:50:15.000000000",1017,479984.39999999997]
["2019-06-26T18:50:15.000000000","2019-06-27T01:50:15.000000000",1020,2777902.0]
["2019-06-26T18:50:15.000000000","2019-06-27T01:50:15.000000000",1133,957.0157]
["2019-06-26T18:50:30.000000000","2019-06-27T01:50:30.000000000",1022,4.528876]
["2019-06-26T18:50:30.000000000","2019-06-27T01:50:30.000000000",1130,766360103.4246]
["2019-06-26T18:50:45.000000000","2019-06-27T01:50:45.000000000",1021,275.098]
["2019-06-26T18:50:45.000000000","2019-06-27T01:50:45.000000000",1016,476900.0]
["2019-06-26T18:51:00.000000000","2019-06-27T01:51:00.000000000",1019,55446.74]
["2019-06-26T18:51:00.000000000","2019-06-27T01:51:00.000000000",1018,477479.2]
["2019-06-26T18:51:15.000000000","2019-06-27T01:51:15.000000000",1017,477984.39999999997]
["2019-06-26T18:51:15.000000000","2019-06-27T01:51:15.000000000",1020,2777902.0]
["2019-06-26T18:51:15.000000000","2019-06-27T01:51:15.000000000",1133,953.8407]
["2019-06-26T18:51:30.000000000","2019-06-27T01:51:30.000000000",1022,4.331346]
["2019-06-26T18:51:30.000000000","2019-06-27T01:51:30.000000000",1130,765200607.1298]
["2019-06-26T18:51:45.000000000","2019-06-27T01:51:45.000000000",1021,275.4199]
["2019-06-26T18:51:45.000000000","2019-06-27T01:51:45.000000000",1016,477200.0]
["2019-06-26T18:52:00.000000000","2019-06-27T01:52:00.000000000",1019,54946.74]
["2019-06-26T18:52:00.000000000","2019-06-27T01:52:00.000000000",1018,477050.0]
["2019-06-26T18:52:15.000000000","2019-06-27T01:52:15.000000000",1017,476657.30000000005]
["2019-06-26T18:52:15.000000000","2019-06-27T01:52:15.000000000",1020,2777902.0]
["2019-06-26T18:52:15.000000000","2019-06-27T01:52:15.000000000",1133,954.5677]
["2019-06-26T18:52:30.000000000","2019-06-27T01:52:30.000000000",1022,4.195914]
["2019-06-26T18:52:30.000000000","2019-06-27T01:52:30.000000000",1130,765151160.4742]
["2019-06-26T18:52:45.000000000","2019-06-27T01:52:45.000000000",1021,275.4577]
["2019-06-26T18:52:45.000000000","2019-06-27T01:52:45.000000000",1016,477100.0]
["2019-06-26T18:53:00.000000000","2019-06-27T01:53:00.000000000",1019,54900.149999999994]
["2019-06-26T18:53:00.000000000","2019-06-27T01:53:00.000000000",1018,477837.5]
["2019-06-26T18:53:15.000000000","2019-06-27T01:53:15.000000000",1017,477984.39999999997]
["2019-06-26T18:53:15.000000000","2019-06-27T01:53:15.000000000",1020,2777902.0]
["2019-06-26T18:53:15.000000000","2019-06-27T01:53:15.000000000",1133,955.8886]
["2019-06-26T18:53:30.000000000","2019-06-27T01:53:30.000000000",1022,4.142544]
["2019-06-26T18:53:30.000000000","2019-06-27T01:53:30.000000000",1130,764855313.9112]
["2019-06-26T18:53:45.000000000","2019-06-27T01:53:45.000000000",1021,275.4177]
["2019-06-26T18:53:45.000000000","2019-06-27T01:53:45.000000000",1016,477100.0]
["2019-06-26T18:54:00.000000000","2019-06-27T01:54:00.000000000",1019,54646.810000000005]
["2019-06-26T18:54:00.000000000","2019-06-27T01:54:00.000000000",1018,477791.7]
["2019-06-26T18:54:15.000000000","2019-06-27T01:54:15.000000000",1017,477984.39999999997]
["2019-06-26T18:54:15.000000000","2019-06-27T01:54:15.000000000",1020,2777902.0]
["2019-06-26T18:54:15.000000000","2019-06-27T01:54:15.000000000",1133,955.8948]
["2019-06-26T18:54:30.000000000","2019-06-27T01:54:30.000000000",1022,4.02937]
["2019-06-26T18:54:30.000000000","2019-06-27T01:54:30.000000000",1130,765435062.0586]
["2019-06-26T18:54:45.000000000","2019-06-27T01:54:45.000000000",1021,275.5021]
["2019-06-26T18:54:45.000000000","2019-06-27T01:54:45.000000000",1016,477400.0]
["2019-06-26T18:55:00.000000000","2019-06-27T01:55:00.000000000",1019,54200.200000000004]
["2019-06-26T18:55:00.000000000","2019-06-27T01:55:00.000000000",1018,476087.5]
["2019-06-26T18:55:15.000000000","2019-06-27T01:55:15.000000000",1017,477835.39999999997]
["2019-06-26T18:55:15.000000000","2019-06-27T01:55:15.000000000",1020,2777902.0]
["2019-06-26T18:55:15.000000000","2019-06-27T01:55:15.000000000",1133,955.1125]
["2019-06-26T18:55:30.000000000","2019-06-27T01:55:30.000000000",1022,3.965014]
["2019-06-26T18:55:30.000000000","2019-06-27T01:55:30.000000000",1130,765083379.6654]
["2019-06-26T18:55:45.000000000","2019-06-27T01:55:45.000000000",1021,275.431]
["2019-06-26T18:55:45.000000000","2019-06-27T01:55:45.000000000",1016,477300.0]
["2019-06-26T18:56:00.000000000","2019-06-27T01:56:00.000000000",1019,54246.78999999999]
["2019-06-26T18:56:00.000000000","2019-06-27T01:56:00.000000000",1018,476047.9]
["2019-06-26T18:56:15.000000000","2019-06-27T01:56:15.000000000",1017,477984.39999999997]
["2019-06-26T18:56:15.000000000","2019-06-27T01:56:15.000000000",1020,2777902.0]
["2019-06-26T18:56:15.000000000","2019-06-27T01:56:15.000000000",1133,955.1615]
["2019-06-26T18:56:30.000000000","2019-06-27T01:56:30.000000000",1022,3.896165]
["2019-06-26T18:56:30.000000000","2019-06-27T01:56:30.000000000",1130,765286999.882]
["2019-06-26T18:56:45.000000000","2019-06-27T01:56:45.000000000",1021,275.42]
["2019-06-26T18:56:45.000000000","2019-06-27T01:56:45.000000000",1016,477400.0]
["2019-06-26T18:57:00.000000000","2019-06-27T01:57:00.000000000",1019,53846.76]
["2019-06-26T18:57:00.000000000","2019-06-27T01:57:00.000000000",1018,477260.4]
["2019-06-26T18:57:15.000000000","2019-06-27T01:57:15.000000000",1017,477984.39999999997]
["2019-06-26T18:57:15.000000000","2019-06-27T01:57:15.000000000",1020,2777902.0]
["2019-06-26T18:57:15.000000000","2019-06-27T01:57:15.000000000",1133,955.7719]
["2019-06-26T18:57:30.000000000","2019-06-27T01:57:30.000000000",1022,3.782992]
["2019-06-26T18:57:30.000000000","2019-06-27T01:57:30.000000000",1130,765835635.527]
["2019-06-26T18:57:45.000000000","2019-06-27T01:57:45.000000000",1021,275.6753]
["2019-06-26T18:57:45.000000000","2019-06-27T01:57:45.000000000",1016,477500.0]
["2019-06-26T18:58:00.000000000","2019-06-27T01:58:00.000000000",1019,53753.450000000004]
["2019-06-26T18:58:00.000000000","2019-06-27T01:58:00.000000000",1018,475495.8]
["2019-06-26T18:58:15.000000000","2019-06-27T01:58:15.000000000",1017,477984.39999999997]
["2019-06-26T18:58:15.000000000","2019-06-27T01:58:15.000000000",1020,2777902.0]
["2019-06-26T18:58:15.000000000","2019-06-27T01:58:15.000000000",1133,953.4344]
["2019-06-26T18:58:30.000000000","2019-06-27T01:58:30.000000000",1022,3.714191]
["2019-06-26T18:58:30.000000000","2019-06-27T01:58:30.000000000",1130,765293111.2664]
["2019-06-26T18:58:45.000000000","2019-06-27T01:58:45.000000000",1021,275.2912]
["2019-06-26T18:58:45.000000000","2019-06-27T01:58:45.000000000",1016,476800.0]
["2019-06-26T18:59:00.000000000","2019-06-27T01:59:00.000000000",1019,53546.71]
["2019-06-26T18:59:00.000000000","2019-06-27T01:59:00.000000000",1018,477275.0]
["2019-06-26T18:59:15.000000000","2019-06-27T01:59:15.000000000",1017,476968.8]
["2019-06-26T18:59:15.000000000","2019-06-27T01:59:15.000000000",1020,2777903.0]
["2019-06-26T18:59:15.000000000","2019-06-27T01:59:15.000000000",1133,952.6376]
["2019-06-26T18:59:30.000000000","2019-06-27T01:59:30.000000000",1022,3.64313]
["2019-06-26T18:59:30.000000000","2019-06-27T01:59:30.000000000",1130,764553075.6101]
["2019-06-26T18:59:45.000000000","2019-06-27T01:59:45.000000000",1021,275.1336]
["2019-06-26T18:59:45.000000000","2019-06-27T01:59:45.000000000",1016,476700.0]
["2019-06-26T19:00:00.000000000","2019-06-27T02:00:00.000000000",1019,53246.78999999999]
["2019-06-26T19:00:00.000000000","2019-06-27T02:00:00.000000000",1018,477160.39999999997]
["2019-06-26T19:00:15.000000000","2019-06-27T02:00:15.000000000",1017,477375.0]
["2019-06-26T19:00:15.000000000","2019-06-27T02:00:15.000000000",1020,2777903.0]
["2019-06-26T19:00:15.000000000","2019-06-27T02:00:15.000000000",1133,954.5833]
["2019-06-26T19:00:30.000000000","2019-06-27T02:00:30.000000000",1022,3.445514]
["2019-06-26T19:00:30.000000000","2019-06-27T02:00:30.000000000",1130,764917258.6934]
["2019-06-26T19:00:45.000000000","2019-06-27T02:00:45.000000000",1021,275.4288]
["2019-06-26T19:00:45.000000000","2019-06-27T02:00:45.000000000",1016,477300.0]
["2019-06-26T19:01:00.000000000","2019-06-27T02:01:00.000000000",1019,53300.049999999996]
["2019-06-26T19:01:00.000000000","2019-06-27T02:01:00.000000000",1018,477566.7]
["2019-06-26T19:01:15.000000000","2019-06-27T02:01:15.000000000",1017,477917.7]
["2019-06-26T19:01:15.000000000","2019-06-27T02:01:15.000000000",1020,2777903.0]
["2019-06-26T19:01:15.000000000","2019-06-27T02:01:15.000000000",1133,955.4406]
["2019-06-26T19:01:30.000000000","2019-06-27T02:01:30.000000000",1022,3.259059]
["2019-06-26T19:01:30.000000000","2019-06-27T02:01:30.000000000",1130,765200882.5897]
["2019-06-26T19:01:45.000000000","2019-06-27T02:01:45.000000000",1021,275.5443]
["2019-06-26T19:01:45.000000000","2019-06-27T02:01:45.000000000",1016,477600.0]
["2019-06-26T19:02:00.000000000","2019-06-27T02:02:00.000000000",1019,52846.76]
["2019-06-26T19:02:00.000000000","2019-06-27T02:02:00.000000000",1018,477208.3]
["2019-06-26T19:02:15.000000000","2019-06-27T02:02:15.000000000",1017,477984.39999999997]
["2019-06-26T19:02:15.000000000","2019-06-27T02:02:15.000000000",1020,2777903.0]
["2019-06-26T19:02:15.000000000","2019-06-27T02:02:15.000000000",1133,955.724]
["2019-06-26T19:02:30.000000000","2019-06-27T02:02:30.000000000",1022,3.163582]
["2019-06-26T19:02:30.000000000","2019-06-27T02:02:30.000000000",1130,765842022.6021]
["2019-06-26T19:02:45.000000000","2019-06-27T02:02:45.000000000",1021,275.5664]
["2019-06-26T19:02:45.000000000","2019-06-27T02:02:45.000000000",1016,477700.0]
["2019-06-26T19:03:00.000000000","2019-06-27T02:03:00.000000000",1019,52700.200000000004]
["2019-06-26T19:03:00.000000000","2019-06-27T02:03:00.000000000",1018,476250.0]
["2019-06-26T19:03:15.000000000","2019-06-27T02:03:15.000000000",1017,477984.39999999997]
["2019-06-26T19:03:15.000000000","2019-06-27T02:03:15.000000000",1020,2777903.0]
["2019-06-26T19:03:15.000000000","2019-06-27T02:03:15.000000000",1133,955.4719]
["2019-06-26T19:03:30.000000000","2019-06-27T02:03:30.000000000",1022,2.941613]
["2019-06-26T19:03:30.000000000","2019-06-27T02:03:30.000000000",1130,765706460.9357]
["2019-06-26T19:03:45.000000000","2019-06-27T02:03:45.000000000",1021,275.7108]
["2019-06-26T19:03:45.000000000","2019-06-27T02:03:45.000000000",1016,477600.0]
["2019-06-26T19:04:00.000000000","2019-06-27T02:04:00.000000000",1019,52646.810000000005]
["2019-06-26T19:04:00.000000000","2019-06-27T02:04:00.000000000",1018,476085.39999999997]
["2019-06-26T19:04:15.000000000","2019-06-27T02:04:15.000000000",1017,477984.39999999997]
["2019-06-26T19:04:15.000000000","2019-06-27T02:04:15.000000000",1020,2777903.0]
["2019-06-26T19:04:15.000000000","2019-06-27T02:04:15.000000000",1133,954.0323]
["2019-06-26T19:04:30.000000000","2019-06-27T02:04:30.000000000",1022,2.828402]
["2019-06-26T19:04:30.000000000","2019-06-27T02:04:30.000000000",1130,765897858.4524]
["2019-06-26T19:04:45.000000000","2019-06-27T02:04:45.000000000",1021,275.7573]
["2019-06-26T19:04:45.000000000","2019-06-27T02:04:45.000000000",1016,477600.0]
["2019-06-26T19:05:00.000000000","2019-06-27T02:05:00.000000000",1019,52246.78999999999]
["2019-06-26T19:05:00.000000000","2019-06-27T02:05:00.000000000",1018,476677.1]
["2019-06-26T19:05:15.000000000","2019-06-27T02:05:15.000000000",1017,477984.39999999997]
["2019-06-26T19:05:15.000000000","2019-06-27T02:05:15.000000000",1020,2777903.0]
["2019-06-26T19:05:15.000000000","2019-06-27T02:05:15.000000000",1133,954.249]
["2019-06-26T19:05:30.000000000","2019-06-27T02:05:30.000000000",1022,2.655263]
["2019-06-26T19:05:30.000000000","2019-06-27T02:05:30.000000000",1130,765879246.5023]
["2019-06-26T19:05:45.000000000","2019-06-27T02:05:45.000000000",1021,275.6041]
["2019-06-26T19:05:45.000000000","2019-06-27T02:05:45.000000000",1016,477400.0]
["2019-06-26T19:06:00.000000000","2019-06-27T02:06:00.000000000",1019,52300.049999999996]
["2019-06-26T19:06:00.000000000","2019-06-27T02:06:00.000000000",1018,476097.89999999997]
["2019-06-26T19:06:15.000000000","2019-06-27T02:06:15.000000000",1017,477984.39999999997]
["2019-06-26T19:06:15.000000000","2019-06-27T02:06:15.000000000",1020,2777903.0]
["2019-06-26T19:06:15.000000000","2019-06-27T02:06:15.000000000",1133,955.3448]
["2019-06-26T19:06:30.000000000","2019-06-27T02:06:30.000000000",1022,2.613053]
["2019-06-26T19:06:30.000000000","2019-06-27T02:06:30.000000000",1130,765675626.2124]
["2019-06-26T19:06:45.000000000","2019-06-27T02:06:45.000000000",1021,275.7241]
["2019-06-26T19:06:45.000000000","2019-06-27T02:06:45.000000000",1016,477800.0]
["2019-06-26T19:07:00.000000000","2019-06-27T02:07:00.000000000",1019,51893.36]
["2019-06-26T19:07:00.000000000","2019-06-27T02:07:00.000000000",1018,476545.8]
["2019-06-26T19:07:15.000000000","2019-06-27T02:07:15.000000000",1017,476920.8]
["2019-06-26T19:07:15.000000000","2019-06-27T02:07:15.000000000",1020,2777903.0]
["2019-06-26T19:07:15.000000000","2019-06-27T02:07:15.000000000",1133,953.0062]
["2019-06-26T19:07:30.000000000","2019-06-27T02:07:30.000000000",1022,2.499803]
["2019-06-26T19:07:30.000000000","2019-06-27T02:07:30.000000000",1130,766131757.885]
["2019-06-26T19:07:45.000000000","2019-06-27T02:07:45.000000000",1021,275.8395]
["2019-06-26T19:07:45.000000000","2019-06-27T02:07:45.000000000",1016,477900.0]
["2019-06-26T19:08:00.000000000","2019-06-27T02:08:00.000000000",1019,51700.200000000004]
["2019-06-26T19:08:00.000000000","2019-06-27T02:08:00.000000000",1018,476285.39999999997]
["2019-06-26T19:08:15.000000000","2019-06-27T02:08:15.000000000",1017,476991.69999999995]
["2019-06-26T19:08:15.000000000","2019-06-27T02:08:15.000000000",1020,2777903.0]
["2019-06-26T19:08:15.000000000","2019-06-27T02:08:15.000000000",1133,953.3584]
["2019-06-26T19:08:30.000000000","2019-06-27T02:08:30.000000000",1022,2.280053]
["2019-06-26T19:08:30.000000000","2019-06-27T02:08:30.000000000",1130,766495940.9683]
["2019-06-26T19:08:45.000000000","2019-06-27T02:08:45.000000000",1021,275.8683]
["2019-06-26T19:08:45.000000000","2019-06-27T02:08:45.000000000",1016,478100.0]
["2019-06-26T19:09:00.000000000","2019-06-27T02:09:00.000000000",1019,51646.810000000005]
["2019-06-26T19:09:00.000000000","2019-06-27T02:09:00.000000000",1018,476504.2]
["2019-06-26T19:09:15.000000000","2019-06-27T02:09:15.000000000",1017,477864.6]
["2019-06-26T19:09:15.000000000","2019-06-27T02:09:15.000000000",1020,2777903.0]
["2019-06-26T19:09:15.000000000","2019-06-27T02:09:15.000000000",1133,954.5188]
["2019-06-26T19:09:30.000000000","2019-06-27T02:09:30.000000000",1022,2.180136]
["2019-06-26T19:09:30.000000000","2019-06-27T02:09:30.000000000",1130,766471217.6316]
["2019-06-26T19:09:45.000000000","2019-06-27T02:09:45.000000000",1021,276.0393]
["2019-06-26T19:09:45.000000000","2019-06-27T02:09:45.000000000",1016,478100.0]
["2019-06-26T19:10:00.000000000","2019-06-27T02:10:00.000000000",1019,51300.049999999996]
["2019-06-26T19:10:00.000000000","2019-06-27T02:10:00.000000000",1018,476866.69999999995]
["2019-06-26T19:10:15.000000000","2019-06-27T02:10:15.000000000",1017,479447.9]
["2019-06-26T19:10:15.000000000","2019-06-27T02:10:15.000000000",1020,2777903.0]
["2019-06-26T19:10:15.000000000","2019-06-27T02:10:15.000000000",1133,956.4833]
["2019-06-26T19:10:30.000000000","2019-06-27T02:10:30.000000000",1022,2.060226]
["2019-06-26T19:10:30.000000000","2019-06-27T02:10:30.000000000",1130,767260697.6642]
["2019-06-26T19:10:45.000000000","2019-06-27T02:10:45.000000000",1021,276.2858]
["2019-06-26T19:10:45.000000000","2019-06-27T02:10:45.000000000",1016,478500.0]
["2019-06-26T19:11:00.000000000","2019-06-27T02:11:00.000000000",1019,51300.049999999996]
["2019-06-26T19:11:00.000000000","2019-06-27T02:11:00.000000000",1018,478479.2]
["2019-06-26T19:11:15.000000000","2019-06-27T02:11:15.000000000",1017,478047.9]
["2019-06-26T19:11:15.000000000","2019-06-27T02:11:15.000000000",1020,2777903.0]
["2019-06-26T19:11:15.000000000","2019-06-27T02:11:15.000000000",1133,955.575]
["2019-06-26T19:11:30.000000000","2019-06-27T02:11:30.000000000",1022,1.913763]
["2019-06-26T19:11:30.000000000","2019-06-27T02:11:30.000000000",1130,767414593.4904]
["2019-06-26T19:11:45.000000000","2019-06-27T02:11:45.000000000",1021,276.2569]
["2019-06-26T19:11:45.000000000","2019-06-27T02:11:45.000000000",1016,478600.0]
["2019-06-26T19:12:00.000000000","2019-06-27T02:12:00.000000000",1019,51046.71]
["2019-06-26T19:12:00.000000000","2019-06-27T02:12:00.000000000",1018,478606.3]
["2019-06-26T19:12:15.000000000","2019-06-27T02:12:15.000000000",1017,479660.39999999997]
["2019-06-26T19:12:15.000000000","2019-06-27T02:12:15.000000000",1020,2777903.0]
["2019-06-26T19:12:15.000000000","2019-06-27T02:12:15.000000000",1133,958.7937]
["2019-06-26T19:12:30.000000000","2019-06-27T02:12:30.000000000",1022,1.79833]
["2019-06-26T19:12:30.000000000","2019-06-27T02:12:30.000000000",1130,767569044.8972]
["2019-06-26T19:12:45.000000000","2019-06-27T02:12:45.000000000",1021,276.39]
["2019-06-26T19:12:45.000000000","2019-06-27T02:12:45.000000000",1016,478700.0]
["2019-06-26T19:13:00.000000000","2019-06-27T02:13:00.000000000",1019,50700.200000000004]
["2019-06-26T19:13:00.000000000","2019-06-27T02:13:00.000000000",1018,479302.1]
["2019-06-26T19:13:15.000000000","2019-06-27T02:13:15.000000000",1017,479433.3]
["2019-06-26T19:13:15.000000000","2019-06-27T02:13:15.000000000",1020,2777903.0]
["2019-06-26T19:13:15.000000000","2019-06-27T02:13:15.000000000",1133,958.5479]
["2019-06-26T19:13:30.000000000","2019-06-27T02:13:30.000000000",1022,1.580683]
["2019-06-26T19:13:30.000000000","2019-06-27T02:13:30.000000000",1130,767821834.0702]
["2019-06-26T19:13:45.000000000","2019-06-27T02:13:45.000000000",1021,276.339]
["2019-06-26T19:13:45.000000000","2019-06-27T02:13:45.000000000",1016,478800.0]
["2019-06-26T19:14:00.000000000","2019-06-27T02:14:00.000000000",1019,50346.76]
["2019-06-26T19:14:00.000000000","2019-06-27T02:14:00.000000000",1018,479208.3]
["2019-06-26T19:14:15.000000000","2019-06-27T02:14:15.000000000",1017,478000.0]
["2019-06-26T19:14:15.000000000","2019-06-27T02:14:15.000000000",1020,2777903.0]
["2019-06-26T19:14:15.000000000","2019-06-27T02:14:15.000000000",1133,957.3188]
["2019-06-26T19:14:30.000000000","2019-06-27T02:14:30.000000000",1022,0.05110988]
["2019-06-26T19:14:30.000000000","2019-06-27T02:14:30.000000000",1130,767501264.064]
["2019-06-26T19:14:45.000000000","2019-06-27T02:14:45.000000000",1021,276.2569]
["2019-06-26T19:14:45.000000000","2019-06-27T02:14:45.000000000",1016,478600.0]
["2019-06-26T19:15:00.000000000","2019-06-27T02:15:00.000000000",1019,49946.74]
["2019-06-26T19:15:00.000000000","2019-06-27T02:15:00.000000000",1018,479175.0]
["2019-06-26T19:15:15.000000000","2019-06-27T02:15:15.000000000",1017,478066.7]
["2019-06-26T19:15:15.000000000","2019-06-27T02:15:15.000000000",1020,2777903.0]
["2019-06-26T19:15:15.000000000","2019-06-27T02:15:15.000000000",1133,957.2375]
["2019-06-26T19:15:30.000000000","2019-06-27T02:15:30.000000000",1022,0.06666507]
["2019-06-26T19:15:30.000000000","2019-06-27T02:15:30.000000000",1130,767710717.9502]
["2019-06-26T19:15:45.000000000","2019-06-27T02:15:45.000000000",1021,276.2613]
["2019-06-26T19:15:45.000000000","2019-06-27T02:15:45.000000000",1016,478600.0]
["2019-06-26T19:16:00.000000000","2019-06-27T02:16:00.000000000",1019,49646.810000000005]
["2019-06-26T19:16:00.000000000","2019-06-27T02:16:00.000000000",1018,479256.3]
["2019-06-26T19:16:15.000000000","2019-06-27T02:16:15.000000000",1017,478000.0]
["2019-06-26T19:16:15.000000000","2019-06-27T02:16:15.000000000",1020,2777903.0]
["2019-06-26T19:16:15.000000000","2019-06-27T02:16:15.000000000",1133,957.1667]
["2019-06-26T19:16:30.000000000","2019-06-27T02:16:30.000000000",1022,0.0355547]
["2019-06-26T19:16:30.000000000","2019-06-27T02:16:30.000000000",1130,767402370.7172]
["2019-06-26T19:16:45.000000000","2019-06-27T02:16:45.000000000",1021,276.1903]
["2019-06-26T19:16:45.000000000","2019-06-27T02:16:45.000000000",1016,478400.0]
["2019-06-26T19:17:00.000000000","2019-06-27T02:17:00.000000000",1019,49246.78999999999]
["2019-06-26T19:17:00.000000000","2019-06-27T02:17:00.000000000",1018,479256.3]
["2019-06-26T19:17:15.000000000","2019-06-27T02:17:15.000000000",1017,478000.0]
["2019-06-26T19:17:15.000000000","2019-06-27T02:17:15.000000000",1020,2777903.0]
["2019-06-26T19:17:15.000000000","2019-06-27T02:17:15.000000000",1133,957.3958]
["2019-06-26T19:17:30.000000000","2019-06-27T02:17:30.000000000",1022,0.08222024]
["2019-06-26T19:17:30.000000000","2019-06-27T02:17:30.000000000",1130,767575156.2838]
["2019-06-26T19:17:45.000000000","2019-06-27T02:17:45.000000000",1021,276.3878]
["2019-06-26T19:17:45.000000000","2019-06-27T02:17:45.000000000",1016,478900.0]
["2019-06-26T19:18:00.000000000","2019-06-27T02:18:00.000000000",1019,49046.71]
["2019-06-26T19:18:00.000000000","2019-06-27T02:18:00.000000000",1018,479464.60000000003]
["2019-06-26T19:18:15.000000000","2019-06-27T02:18:15.000000000",1017,478000.0]
["2019-06-26T19:18:15.000000000","2019-06-27T02:18:15.000000000",1020,2777903.0]
["2019-06-26T19:18:15.000000000","2019-06-27T02:18:15.000000000",1133,957.4396]
["2019-06-26T19:18:30.000000000","2019-06-27T02:18:30.000000000",1022,0.0]
["2019-06-26T19:18:30.000000000","2019-06-27T02:18:30.000000000",1130,767926561.0133]
["2019-06-26T19:18:45.000000000","2019-06-27T02:18:45.000000000",1021,276.3146]
["2019-06-26T19:18:45.000000000","2019-06-27T02:18:45.000000000",1016,478800.0]
["2019-06-26T19:19:00.000000000","2019-06-27T02:19:00.000000000",1019,48646.810000000005]
["2019-06-26T19:19:00.000000000","2019-06-27T02:19:00.000000000",1018,479302.1]
["2019-06-26T19:19:15.000000000","2019-06-27T02:19:15.000000000",1017,478000.0]
["2019-06-26T19:19:15.000000000","2019-06-27T02:19:15.000000000",1020,2777903.0]
["2019-06-26T19:19:15.000000000","2019-06-27T02:19:15.000000000",1133,957.3208]
["2019-06-26T19:19:30.000000000","2019-06-27T02:19:30.000000000",1022,0.0]
["2019-06-26T19:19:30.000000000","2019-06-27T02:19:30.000000000",1130,767692106.0001]
["2019-06-26T19:19:45.000000000","2019-06-27T02:19:45.000000000",1021,276.3034]
["2019-06-26T19:19:45.000000000","2019-06-27T02:19:45.000000000",1016,479100.0]
["2019-06-26T19:20:00.000000000","2019-06-27T02:20:00.000000000",1019,48446.74]
["2019-06-26T19:20:00.000000000","2019-06-27T02:20:00.000000000",1018,479383.30000000005]
["2019-06-26T19:20:15.000000000","2019-06-27T02:20:15.000000000",1017,478000.0]
["2019-06-26T19:20:15.000000000","2019-06-27T02:20:15.000000000",1020,2777903.0]
["2019-06-26T19:20:15.000000000","2019-06-27T02:20:15.000000000",1133,957.3979]
["2019-06-26T19:20:30.000000000","2019-06-27T02:20:30.000000000",1022,0.08444241]
["2019-06-26T19:20:30.000000000","2019-06-27T02:20:30.000000000",1130,767550432.9471]
["2019-06-26T19:20:45.000000000","2019-06-27T02:20:45.000000000",1021,276.379]
["2019-06-26T19:20:45.000000000","2019-06-27T02:20:45.000000000",1016,479100.0]
["2019-06-26T19:21:00.000000000","2019-06-27T02:21:00.000000000",1019,48093.43]
["2019-06-26T19:21:00.000000000","2019-06-27T02:21:00.000000000",1018,479518.7]
["2019-06-26T19:21:15.000000000","2019-06-27T02:21:15.000000000",1017,478000.0]
["2019-06-26T19:21:15.000000000","2019-06-27T02:21:15.000000000",1020,2777903.0]
["2019-06-26T19:21:15.000000000","2019-06-27T02:21:15.000000000",1133,957.6521]
["2019-06-26T19:21:30.000000000","2019-06-27T02:21:30.000000000",1022,0.06666507]
["2019-06-26T19:21:30.000000000","2019-06-27T02:21:30.000000000",1130,767815722.6836]
["2019-06-26T19:21:45.000000000","2019-06-27T02:21:45.000000000",1021,276.3234]
["2019-06-26T19:21:45.000000000","2019-06-27T02:21:45.000000000",1016,479100.0]
["2019-06-26T19:22:00.000000000","2019-06-27T02:22:00.000000000",1019,47900.149999999994]
["2019-06-26T19:22:00.000000000","2019-06-27T02:22:00.000000000",1018,479635.4]
["2019-06-26T19:22:15.000000000","2019-06-27T02:22:15.000000000",1017,478000.0]
["2019-06-26T19:22:15.000000000","2019-06-27T02:22:15.000000000",1020,2777903.0]
["2019-06-26T19:22:15.000000000","2019-06-27T02:22:15.000000000",1133,957.7083]
["2019-06-26T19:22:30.000000000","2019-06-27T02:22:30.000000000",1022,0.03111036]
["2019-06-26T19:22:30.000000000","2019-06-27T02:22:30.000000000",1130,768210462.6999]
["2019-06-26T19:22:45.000000000","2019-06-27T02:22:45.000000000",1021,276.5721]
["2019-06-26T19:22:45.000000000","2019-06-27T02:22:45.000000000",1016,479400.0]
["2019-06-26T19:23:00.000000000","2019-06-27T02:23:00.000000000",1019,47546.71]
["2019-06-26T19:23:00.000000000","2019-06-27T02:23:00.000000000",1018,479752.1]
["2019-06-26T19:23:15.000000000","2019-06-27T02:23:15.000000000",1017,478100.0]
["2019-06-26T19:23:15.000000000","2019-06-27T02:23:15.000000000",1020,2777903.0]
["2019-06-26T19:23:15.000000000","2019-06-27T02:23:15.000000000",1133,957.7729]
["2019-06-26T19:23:30.000000000","2019-06-27T02:23:30.000000000",1022,0.0]
["2019-06-26T19:23:30.000000000","2019-06-27T02:23:30.000000000",1130,768728263.8191]
["2019-06-26T19:23:45.000000000","2019-06-27T02:23:45.000000000",1021,276.5899]
["2019-06-26T19:23:45.000000000","2019-06-27T02:23:45.000000000",1016,479500.0]
["2019-06-26T19:24:00.000000000","2019-06-27T02:24:00.000000000",1019,47346.76]
["2019-06-26T19:24:00.000000000","2019-06-27T02:24:00.000000000",1018,479606.3]
["2019-06-26T19:24:15.000000000","2019-06-27T02:24:15.000000000",1017,478000.0]
["2019-06-26T19:24:15.000000000","2019-06-27T02:24:15.000000000",1020,2777903.0]
["2019-06-26T19:24:15.000000000","2019-06-27T02:24:15.000000000",1133,957.5771]
["2019-06-26T19:24:30.000000000","2019-06-27T02:24:30.000000000",1022,0.0]
["2019-06-26T19:24:30.000000000","2019-06-27T02:24:30.000000000",1130,768389081.8628]
["2019-06-26T19:24:45.000000000","2019-06-27T02:24:45.000000000",1021,276.641]
["2019-06-26T19:24:45.000000000","2019-06-27T02:24:45.000000000",1016,479700.0]
["2019-06-26T19:25:00.000000000","2019-06-27T02:25:00.000000000",1019,47046.71]
["2019-06-26T19:25:00.000000000","2019-06-27T02:25:00.000000000",1018,479585.39999999997]
["2019-06-26T19:25:15.000000000","2019-06-27T02:25:15.000000000",1017,478000.0]
["2019-06-26T19:25:15.000000000","2019-06-27T02:25:15.000000000",1020,2777903.0]
["2019-06-26T19:25:15.000000000","2019-06-27T02:25:15.000000000",1133,957.5708]
["2019-06-26T19:25:30.000000000","2019-06-27T02:25:30.000000000",1022,0.06666507]
["2019-06-26T19:25:30.000000000","2019-06-27T02:25:30.000000000",1130,768161016.0265]
["2019-06-26T19:25:45.000000000","2019-06-27T02:25:45.000000000",1021,276.521]
["2019-06-26T19:25:45.000000000","2019-06-27T02:25:45.000000000",1016,479300.0]
["2019-06-26T19:26:00.000000000","2019-06-27T02:26:00.000000000",1019,46846.76]
["2019-06-26T19:26:00.000000000","2019-06-27T02:26:00.000000000",1018,479468.8]
["2019-06-26T19:26:15.000000000","2019-06-27T02:26:15.000000000",1017,478000.0]
["2019-06-26T19:26:15.000000000","2019-06-27T02:26:15.000000000",1020,2777903.0]
["2019-06-26T19:26:15.000000000","2019-06-27T02:26:15.000000000",1133,957.5146]
["2019-06-26T19:26:30.000000000","2019-06-27T02:26:30.000000000",1022,0.03333253]
["2019-06-26T19:26:30.000000000","2019-06-27T02:26:30.000000000",1130,768259353.7927]
["2019-06-26T19:26:45.000000000","2019-06-27T02:26:45.000000000",1021,276.5521]
["2019-06-26T19:26:45.000000000","2019-06-27T02:26:45.000000000",1016,479400.0]
["2019-06-26T19:27:00.000000000","2019-06-27T02:27:00.000000000",1019,46500.0]
["2019-06-26T19:27:00.000000000","2019-06-27T02:27:00.000000000",1018,479572.9]
["2019-06-26T19:27:15.000000000","2019-06-27T02:27:15.000000000",1017,478000.0]
["2019-06-26T19:27:15.000000000","2019-06-27T02:27:15.000000000",1020,2777903.0]
["2019-06-26T19:27:15.000000000","2019-06-27T02:27:15.000000000",1133,957.5313]
["2019-06-26T19:27:30.000000000","2019-06-27T02:27:30.000000000",1022,0.0]
["2019-06-26T19:27:30.000000000","2019-06-27T02:27:30.000000000",1130,768105735.7568]
["2019-06-26T19:27:45.000000000","2019-06-27T02:27:45.000000000",1021,276.632]
["2019-06-26T19:27:45.000000000","2019-06-27T02:27:45.000000000",1016,479700.0]
["2019-06-26T19:28:00.000000000","2019-06-27T02:28:00.000000000",1019,46300.049999999996]
["2019-06-26T19:28:00.000000000","2019-06-27T02:28:00.000000000",1018,479643.7]
["2019-06-26T19:28:15.000000000","2019-06-27T02:28:15.000000000",1017,478000.0]
["2019-06-26T19:28:15.000000000","2019-06-27T02:28:15.000000000",1020,2777903.0]
["2019-06-26T19:28:15.000000000","2019-06-27T02:28:15.000000000",1133,956.4708]
["2019-06-26T19:28:30.000000000","2019-06-27T02:28:30.000000000",1022,0.03333253]
["2019-06-26T19:28:30.000000000","2019-06-27T02:28:30.000000000",1130,768654371.5993]
["2019-06-26T19:28:45.000000000","2019-06-27T02:28:45.000000000",1021,276.7452]
["2019-06-26T19:28:45.000000000","2019-06-27T02:28:45.000000000",1016,479800.0]
["2019-06-26T19:29:00.000000000","2019-06-27T02:29:00.000000000",1019,45946.74]
["2019-06-26T19:29:00.000000000","2019-06-27T02:29:00.000000000",1018,478560.4]
["2019-06-26T19:29:15.000000000","2019-06-27T02:29:15.000000000",1017,478000.0]
["2019-06-26T19:29:15.000000000","2019-06-27T02:29:15.000000000",1020,2777903.0]
["2019-06-26T19:29:15.000000000","2019-06-27T02:29:15.000000000",1133,957.4458]
["2019-06-26T19:29:30.000000000","2019-06-27T02:29:30.000000000",1022,0.0355547]
["2019-06-26T19:29:30.000000000","2019-06-27T02:29:30.000000000",1130,768728263.8191]
["2019-06-26T19:29:45.000000000","2019-06-27T02:29:45.000000000",1021,276.8407]
["2019-06-26T19:29:45.000000000","2019-06-27T02:29:45.000000000",1016,480300.0]
["2019-06-26T19:30:00.000000000","2019-06-27T02:30:00.000000000",1019,45700.200000000004]
["2019-06-26T19:30:00.000000000","2019-06-27T02:30:00.000000000",1018,479960.39999999997]
["2019-06-26T19:30:15.000000000","2019-06-27T02:30:15.000000000",1017,478000.0]
["2019-06-26T19:30:15.000000000","2019-06-27T02:30:15.000000000",1020,2777903.0]
["2019-06-26T19:30:15.000000000","2019-06-27T02:30:15.000000000",1133,957.8083]
["2019-06-26T19:30:30.000000000","2019-06-27T02:30:30.000000000",1022,0.04888771]
["2019-06-26T19:30:30.000000000","2019-06-27T02:30:30.000000000",1130,769049111.6156]
["2019-06-26T19:30:45.000000000","2019-06-27T02:30:45.000000000",1021,276.9229]
["2019-06-26T19:30:45.000000000","2019-06-27T02:30:45.000000000",1016,479900.0]
["2019-06-26T19:31:00.000000000","2019-06-27T02:31:00.000000000",1019,45493.46]
["2019-06-26T19:31:00.000000000","2019-06-27T02:31:00.000000000",1018,478564.6]
["2019-06-26T19:31:15.000000000","2019-06-27T02:31:15.000000000",1017,478000.0]
["2019-06-26T19:31:15.000000000","2019-06-27T02:31:15.000000000",1020,2777903.0]
["2019-06-26T19:31:15.000000000","2019-06-27T02:31:15.000000000",1133,957.4854]
["2019-06-26T19:31:30.000000000","2019-06-27T02:31:30.000000000",1022,0.03333253]
["2019-06-26T19:31:30.000000000","2019-06-27T02:31:30.000000000",1130,768999664.9422]
["2019-06-26T19:31:45.000000000","2019-06-27T02:31:45.000000000",1021,276.783]
["2019-06-26T19:31:45.000000000","2019-06-27T02:31:45.000000000",1016,479700.0]
["2019-06-26T19:32:00.000000000","2019-06-27T02:32:00.000000000",1019,45246.78999999999]
["2019-06-26T19:32:00.000000000","2019-06-27T02:32:00.000000000",1018,479577.1]
["2019-06-26T19:32:15.000000000","2019-06-27T02:32:15.000000000",1017,478000.0]
["2019-06-26T19:32:15.000000000","2019-06-27T02:32:15.000000000",1020,2777903.0]
["2019-06-26T19:32:15.000000000","2019-06-27T02:32:15.000000000",1133,956.4146]
["2019-06-26T19:32:30.000000000","2019-06-27T02:32:30.000000000",1022,0.03333253]
["2019-06-26T19:32:30.000000000","2019-06-27T02:32:30.000000000",1130,768555756.0428]
["2019-06-26T19:32:45.000000000","2019-06-27T02:32:45.000000000",1021,276.823]
["2019-06-26T19:32:45.000000000","2019-06-27T02:32:45.000000000",1016,479800.0]
["2019-06-26T19:33:00.000000000","2019-06-27T02:33:00.000000000",1019,45046.71]
["2019-06-26T19:33:00.000000000","2019-06-27T02:33:00.000000000",1018,478568.8]
["2019-06-26T19:33:15.000000000","2019-06-27T02:33:15.000000000",1017,478000.0]
["2019-06-26T19:33:15.000000000","2019-06-27T02:33:15.000000000",1020,2777903.0]
["2019-06-26T19:33:15.000000000","2019-06-27T02:33:15.000000000",1133,957.4]
["2019-06-26T19:33:30.000000000","2019-06-27T02:33:30.000000000",1022,0.01555518]
["2019-06-26T19:33:30.000000000","2019-06-27T02:33:30.000000000",1130,768703540.4824]
["2019-06-26T19:33:45.000000000","2019-06-27T02:33:45.000000000",1021,276.6897]
["2019-06-26T19:33:45.000000000","2019-06-27T02:33:45.000000000",1016,479700.0]
["2019-06-26T19:34:00.000000000","2019-06-27T02:34:00.000000000",1019,44746.78999999999]
["2019-06-26T19:34:00.000000000","2019-06-27T02:34:00.000000000",1018,479897.89999999997]
["2019-06-26T19:34:15.000000000","2019-06-27T02:34:15.000000000",1017,478000.0]
["2019-06-26T19:34:15.000000000","2019-06-27T02:34:15.000000000",1020,2777903.0]
["2019-06-26T19:34:15.000000000","2019-06-27T02:34:15.000000000",1133,956.5313]
["2019-06-26T19:34:30.000000000","2019-06-27T02:34:30.000000000",1022,0.0]
["2019-06-26T19:34:30.000000000","2019-06-27T02:34:30.000000000",1130,769357458.8486]
["2019-06-26T19:34:45.000000000","2019-06-27T02:34:45.000000000",1021,276.8852]
["2019-06-26T19:34:45.000000000","2019-06-27T02:34:45.000000000",1016,479900.0]
["2019-06-26T19:35:00.000000000","2019-06-27T02:35:00.000000000",1019,44500.0]
["2019-06-26T19:35:00.000000000","2019-06-27T02:35:00.000000000",1018,478164.60000000003]
["2019-06-26T19:35:15.000000000","2019-06-27T02:35:15.000000000",1017,478000.0]
["2019-06-26T19:35:15.000000000","2019-06-27T02:35:15.000000000",1020,2777903.0]
["2019-06-26T19:35:15.000000000","2019-06-27T02:35:15.000000000",1133,956.2708]
["2019-06-26T19:35:30.000000000","2019-06-27T02:35:30.000000000",1022,0.01555518]
["2019-06-26T19:35:30.000000000","2019-06-27T02:35:30.000000000",1130,769172450.5088]
["2019-06-26T19:35:45.000000000","2019-06-27T02:35:45.000000000",1021,276.9429]
["2019-06-26T19:35:45.000000000","2019-06-27T02:35:45.000000000",1016,479900.0]
["2019-06-26T19:36:00.000000000","2019-06-27T02:36:00.000000000",1019,44346.76]
["2019-06-26T19:36:00.000000000","2019-06-27T02:36:00.000000000",1018,478552.1]
["2019-06-26T19:36:15.000000000","2019-06-27T02:36:15.000000000",1017,478000.0]
["2019-06-26T19:36:15.000000000","2019-06-27T02:36:15.000000000",1020,2777903.0]
["2019-06-26T19:36:15.000000000","2019-06-27T02:36:15.000000000",1133,956.525]
["2019-06-26T19:36:30.000000000","2019-06-27T02:36:30.000000000",1022,0.0999976]
["2019-06-26T19:36:30.000000000","2019-06-27T02:36:30.000000000",1130,768987442.169]
["2019-06-26T19:36:45.000000000","2019-06-27T02:36:45.000000000",1021,276.9296]
["2019-06-26T19:36:45.000000000","2019-06-27T02:36:45.000000000",1016,480200.0]
["2019-06-26T19:37:00.000000000","2019-06-27T02:37:00.000000000",1019,44046.71]
["2019-06-26T19:37:00.000000000","2019-06-27T02:37:00.000000000",1018,479164.60000000003]
["2019-06-26T19:37:15.000000000","2019-06-27T02:37:15.000000000",1017,478000.0]
["2019-06-26T19:37:15.000000000","2019-06-27T02:37:15.000000000",1020,2777903.0]
["2019-06-26T19:37:15.000000000","2019-06-27T02:37:15.000000000",1133,956.5771]
["2019-06-26T19:37:30.000000000","2019-06-27T02:37:30.000000000",1022,0.01555518]
["2019-06-26T19:37:30.000000000","2019-06-27T02:37:30.000000000",1130,769351347.462]
["2019-06-26T19:37:45.000000000","2019-06-27T02:37:45.000000000",1021,277.0472]
["2019-06-26T19:37:45.000000000","2019-06-27T02:37:45.000000000",1016,480400.0]
["2019-06-26T19:38:00.000000000","2019-06-27T02:38:00.000000000",1019,43900.149999999994]
["2019-06-26T19:38:00.000000000","2019-06-27T02:38:00.000000000",1018,478954.2]
["2019-06-26T19:38:15.000000000","2019-06-27T02:38:15.000000000",1017,479733.3]
["2019-06-26T19:38:15.000000000","2019-06-27T02:38:15.000000000",1020,2777903.0]
["2019-06-26T19:38:15.000000000","2019-06-27T02:38:15.000000000",1133,958.625]
["2019-06-26T19:38:30.000000000","2019-06-27T02:38:30.000000000",1022,0.0]
["2019-06-26T19:38:30.000000000","2019-06-27T02:38:30.000000000",1130,769906094.6911]
["2019-06-26T19:38:45.000000000","2019-06-27T02:38:45.000000000",1021,277.1226]
["2019-06-26T19:38:45.000000000","2019-06-27T02:38:45.000000000",1016,480100.0]
["2019-06-26T19:39:00.000000000","2019-06-27T02:39:00.000000000",1019,43700.200000000004]
["2019-06-26T19:39:00.000000000","2019-06-27T02:39:00.000000000",1018,478827.1]
["2019-06-26T19:39:15.000000000","2019-06-27T02:39:15.000000000",1017,479733.3]
["2019-06-26T19:39:15.000000000","2019-06-27T02:39:15.000000000",1020,2777903.0]
["2019-06-26T19:39:15.000000000","2019-06-27T02:39:15.000000000",1133,958.7604]
["2019-06-26T19:39:30.000000000","2019-06-27T02:39:30.000000000",1022,0.04888771]
["2019-06-26T19:39:30.000000000","2019-06-27T02:39:30.000000000",1130,769696363.0146]
["2019-06-26T19:39:45.000000000","2019-06-27T02:39:45.000000000",1021,277.1027]
["2019-06-26T19:39:45.000000000","2019-06-27T02:39:45.000000000",1016,480500.0]
["2019-06-26T19:40:00.000000000","2019-06-27T02:40:00.000000000",1019,43500.0]
["2019-06-26T19:40:00.000000000","2019-06-27T02:40:00.000000000",1018,478825.0]
["2019-06-26T19:40:15.000000000","2019-06-27T02:40:15.000000000",1017,478000.0]
["2019-06-26T19:40:15.000000000","2019-06-27T02:40:15.000000000",1020,2777903.0]
["2019-06-26T19:40:15.000000000","2019-06-27T02:40:15.000000000",1133,956.7833]
["2019-06-26T19:40:30.000000000","2019-06-27T02:40:30.000000000",1022,0.03111036]
["2019-06-26T19:40:30.000000000","2019-06-27T02:40:30.000000000",1130,769641082.7449]
["2019-06-26T19:40:45.000000000","2019-06-27T02:40:45.000000000",1021,277.0894]
["2019-06-26T19:40:45.000000000","2019-06-27T02:40:45.000000000",1016,480400.0]
["2019-06-26T19:41:00.000000000","2019-06-27T02:41:00.000000000",1019,43246.78999999999]
["2019-06-26T19:41:00.000000000","2019-06-27T02:41:00.000000000",1018,478277.10000000003]
["2019-06-26T19:41:15.000000000","2019-06-27T02:41:15.000000000",1017,478000.0]
["2019-06-26T19:41:15.000000000","2019-06-27T02:41:15.000000000",1020,2777903.0]
["2019-06-26T19:41:15.000000000","2019-06-27T02:41:15.000000000",1133,956.2313]
["2019-06-26T19:41:30.000000000","2019-06-27T02:41:30.000000000",1022,0.0]
["2019-06-26T19:41:30.000000000","2019-06-27T02:41:30.000000000",1130,769468297.1783]
["2019-06-26T19:41:45.000000000","2019-06-27T02:41:45.000000000",1021,276.8207]
["2019-06-26T19:41:45.000000000","2019-06-27T02:41:45.000000000",1016,479800.0]
["2019-06-26T19:42:00.000000000","2019-06-27T02:42:00.000000000",1019,43100.1]
["2019-06-26T19:42:00.000000000","2019-06-27T02:42:00.000000000",1018,478147.89999999997]
["2019-06-26T19:42:15.000000000","2019-06-27T02:42:15.000000000",1017,478000.0]
["2019-06-26T19:42:15.000000000","2019-06-27T02:42:15.000000000",1020,2777903.0]
["2019-06-26T19:42:15.000000000","2019-06-27T02:42:15.000000000",1133,956.3167]
["2019-06-26T19:42:30.000000000","2019-06-27T02:42:30.000000000",1022,0.0644429]
["2019-06-26T19:42:30.000000000","2019-06-27T02:42:30.000000000",1130,768845491.3257]
["2019-06-26T19:42:45.000000000","2019-06-27T02:42:45.000000000",1021,276.7386]
["2019-06-26T19:42:45.000000000","2019-06-27T02:42:45.000000000",1016,479300.0]
["2019-06-26T19:43:00.000000000","2019-06-27T02:43:00.000000000",1019,42900.149999999994]
["2019-06-26T19:43:00.000000000","2019-06-27T02:43:00.000000000",1018,479245.8]
["2019-06-26T19:43:15.000000000","2019-06-27T02:43:15.000000000",1017,478000.0]
["2019-06-26T19:43:15.000000000","2019-06-27T02:43:15.000000000",1020,2777903.0]
["2019-06-26T19:43:15.000000000","2019-06-27T02:43:15.000000000",1133,957.5729]
["2019-06-26T19:43:30.000000000","2019-06-27T02:43:30.000000000",1022,0.03111036]
["2019-06-26T19:43:30.000000000","2019-06-27T02:43:30.000000000",1130,767920449.6267]
["2019-06-26T19:43:45.000000000","2019-06-27T02:43:45.000000000",1021,276.3345]
["2019-06-26T19:43:45.000000000","2019-06-27T02:43:45.000000000",1016,479100.0]
["2019-06-26T19:44:00.000000000","2019-06-27T02:44:00.000000000",1019,42646.810000000005]
["2019-06-26T19:44:00.000000000","2019-06-27T02:44:00.000000000",1018,479543.8]
["2019-06-26T19:44:15.000000000","2019-06-27T02:44:15.000000000",1017,478000.0]
["2019-06-26T19:44:15.000000000","2019-06-27T02:44:15.000000000",1020,2777903.0]
["2019-06-26T19:44:15.000000000","2019-06-27T02:44:15.000000000",1133,957.2854]
["2019-06-26T19:44:30.000000000","2019-06-27T02:44:30.000000000",1022,0.04666555]
["2019-06-26T19:44:30.000000000","2019-06-27T02:44:30.000000000",1130,767550432.9471]
["2019-06-26T19:44:45.000000000","2019-06-27T02:44:45.000000000",1021,276.379]
["2019-06-26T19:44:45.000000000","2019-06-27T02:44:45.000000000",1016,479000.0]
["2019-06-26T19:45:00.000000000","2019-06-27T02:45:00.000000000",1019,42546.71]
["2019-06-26T19:45:00.000000000","2019-06-27T02:45:00.000000000",1018,479368.7]
["2019-06-26T19:45:15.000000000","2019-06-27T02:45:15.000000000",1017,478000.0]
["2019-06-26T19:45:15.000000000","2019-06-27T02:45:15.000000000",1020,2777903.0]
["2019-06-26T19:45:15.000000000","2019-06-27T02:45:15.000000000",1133,957.1146]
["2019-06-26T19:45:30.000000000","2019-06-27T02:45:30.000000000",1022,0.01555518]
["2019-06-26T19:45:30.000000000","2019-06-27T02:45:30.000000000",1130,767457928.7772]
["2019-06-26T19:45:45.000000000","2019-06-27T02:45:45.000000000",1021,276.3279]
["2019-06-26T19:45:45.000000000","2019-06-27T02:45:45.000000000",1016,478900.0]
["2019-06-26T19:46:00.000000000","2019-06-27T02:46:00.000000000",1019,42400.149999999994]
["2019-06-26T19:46:00.000000000","2019-06-27T02:46:00.000000000",1018,479729.2]
["2019-06-26T19:46:15.000000000","2019-06-27T02:46:15.000000000",1017,478000.0]
["2019-06-26T19:46:15.000000000","2019-06-27T02:46:15.000000000",1020,2777903.0]
["2019-06-26T19:46:15.000000000","2019-06-27T02:46:15.000000000",1133,957.4458]
["2019-06-26T19:46:30.000000000","2019-06-27T02:46:30.000000000",1022,0.0]
["2019-06-26T19:46:30.000000000","2019-06-27T02:46:30.000000000",1130,768247408.8098]
["2019-06-26T19:46:45.000000000","2019-06-27T02:46:45.000000000",1021,276.5921]
["2019-06-26T19:46:45.000000000","2019-06-27T02:46:45.000000000",1016,478800.0]
["2019-06-26T19:47:00.000000000","2019-06-27T02:47:00.000000000",1019,42146.810000000005]
["2019-06-26T19:47:00.000000000","2019-06-27T02:47:00.000000000",1018,479577.1]
["2019-06-26T19:47:15.000000000","2019-06-27T02:47:15.000000000",1017,478000.0]
["2019-06-26T19:47:15.000000000","2019-06-27T02:47:15.000000000",1020,2777903.0]
["2019-06-26T19:47:15.000000000","2019-06-27T02:47:15.000000000",1133,957.7771]
["2019-06-26T19:47:30.000000000","2019-06-27T02:47:30.000000000",1022,0.03111036]
["2019-06-26T19:47:30.000000000","2019-06-27T02:47:30.000000000",1130,768222685.4731]
["2019-06-26T19:47:45.000000000","2019-06-27T02:47:45.000000000",1021,276.5144]
["2019-06-26T19:47:45.000000000","2019-06-27T02:47:45.000000000",1016,479100.0]
["2019-06-26T19:48:00.000000000","2019-06-27T02:48:00.000000000",1019,42000.0]
["2019-06-26T19:48:00.000000000","2019-06-27T02:48:00.000000000",1018,479631.3]
["2019-06-26T19:48:15.000000000","2019-06-27T02:48:15.000000000",1017,478000.0]
["2019-06-26T19:48:15.000000000","2019-06-27T02:48:15.000000000",1020,2777903.0]
["2019-06-26T19:48:15.000000000","2019-06-27T02:48:15.000000000",1133,957.7604]
["2019-06-26T19:48:30.000000000","2019-06-27T02:48:30.000000000",1022,0.0355547]
["2019-06-26T19:48:30.000000000","2019-06-27T02:48:30.000000000",1130,767982119.0733]
["2019-06-26T19:48:45.000000000","2019-06-27T02:48:45.000000000",1021,276.4699]
["2019-06-26T19:48:45.000000000","2019-06-27T02:48:45.000000000",1016,479200.0]
["2019-06-26T19:49:00.000000000","2019-06-27T02:49:00.000000000",1019,41846.76]
["2019-06-26T19:49:00.000000000","2019-06-27T02:49:00.000000000",1018,479452.1]
["2019-06-26T19:49:15.000000000","2019-06-27T02:49:15.000000000",1017,478000.0]
["2019-06-26T19:49:15.000000000","2019-06-27T02:49:15.000000000",1020,2777903.0]
["2019-06-26T19:49:15.000000000","2019-06-27T02:49:15.000000000",1133,957.8312]
["2019-06-26T19:49:30.000000000","2019-06-27T02:49:30.000000000",1022,0.06888723]
["2019-06-26T19:49:30.000000000","2019-06-27T02:49:30.000000000",1130,768099346.5799]
["2019-06-26T19:49:45.000000000","2019-06-27T02:49:45.000000000",1021,276.5276]
["2019-06-26T19:49:45.000000000","2019-06-27T02:49:45.000000000",1016,479000.0]
["2019-06-26T19:50:00.000000000","2019-06-27T02:50:00.000000000",1019,41646.810000000005]
["2019-06-26T19:50:00.000000000","2019-06-27T02:50:00.000000000",1018,479891.7]
["2019-06-26T19:50:15.000000000","2019-06-27T02:50:15.000000000",1017,478000.0]
["2019-06-26T19:50:15.000000000","2019-06-27T02:50:15.000000000",1020,2777903.0]
["2019-06-26T19:50:15.000000000","2019-06-27T02:50:15.000000000",1133,957.7604]
["2019-06-26T19:50:30.000000000","2019-06-27T02:50:30.000000000",1022,0.03333253]
["2019-06-26T19:50:30.000000000","2019-06-27T02:50:30.000000000",1130,768241297.4232]
["2019-06-26T19:50:45.000000000","2019-06-27T02:50:45.000000000",1021,276.4523]
["2019-06-26T19:50:45.000000000","2019-06-27T02:50:45.000000000",1016,479200.0]
["2019-06-26T19:51:00.000000000","2019-06-27T02:51:00.000000000",1019,41446.74]
["2019-06-26T19:51:00.000000000","2019-06-27T02:51:00.000000000",1018,479806.2]
["2019-06-26T19:51:15.000000000","2019-06-27T02:51:15.000000000",1017,478000.0]
["2019-06-26T19:51:15.000000000","2019-06-27T02:51:15.000000000",1020,2777903.0]
["2019-06-26T19:51:15.000000000","2019-06-27T02:51:15.000000000",1133,957.8042]
["2019-06-26T19:51:30.000000000","2019-06-27T02:51:30.000000000",1022,0.01777735]
["2019-06-26T19:51:30.000000000","2019-06-27T02:51:30.000000000",1130,767439594.6174]
["2019-06-26T19:51:45.000000000","2019-06-27T02:51:45.000000000",1021,276.3168]
["2019-06-26T19:51:45.000000000","2019-06-27T02:51:45.000000000",1016,478900.0]
["2019-06-26T19:52:00.000000000","2019-06-27T02:52:00.000000000",1019,41246.78999999999]
["2019-06-26T19:52:00.000000000","2019-06-27T02:52:00.000000000",1018,479695.80000000005]
["2019-06-26T19:52:15.000000000","2019-06-27T02:52:15.000000000",1017,478000.0]
["2019-06-26T19:52:15.000000000","2019-06-27T02:52:15.000000000",1020,2777903.0]
["2019-06-26T19:52:15.000000000","2019-06-27T02:52:15.000000000",1133,957.4583]
["2019-06-26T19:52:30.000000000","2019-06-27T02:52:30.000000000",1022,0.05110988]
["2019-06-26T19:52:30.000000000","2019-06-27T02:52:30.000000000",1130,767556544.3337]
["2019-06-26T19:52:45.000000000","2019-06-27T02:52:45.000000000",1021,276.3589]
["2019-06-26T19:52:45.000000000","2019-06-27T02:52:45.000000000",1016,479200.0]
["2019-06-26T19:53:00.000000000","2019-06-27T02:53:00.000000000",1019,41046.71]
["2019-06-26T19:53:00.000000000","2019-06-27T02:53:00.000000000",1018,479583.3]
["2019-06-26T19:53:15.000000000","2019-06-27T02:53:15.000000000",1017,478000.0]
["2019-06-26T19:53:15.000000000","2019-06-27T02:53:15.000000000",1020,2777903.0]
["2019-06-26T19:53:15.000000000","2019-06-27T02:53:15.000000000",1133,957.5792]
["2019-06-26T19:53:30.000000000","2019-06-27T02:53:30.000000000",1022,0.06666507]
["2019-06-26T19:53:30.000000000","2019-06-27T02:53:30.000000000",1130,768339635.1894]
["2019-06-26T19:53:45.000000000","2019-06-27T02:53:45.000000000",1021,276.5366]
["2019-06-26T19:53:45.000000000","2019-06-27T02:53:45.000000000",1016,479100.0]
["2019-06-26T19:54:00.000000000","2019-06-27T02:54:00.000000000",1019,40846.76]
["2019-06-26T19:54:00.000000000","2019-06-27T02:54:00.000000000",1018,479689.6]
["2019-06-26T19:54:15.000000000","2019-06-27T02:54:15.000000000",1017,478000.0]
["2019-06-26T19:54:15.000000000","2019-06-27T02:54:15.000000000",1020,2777903.0]
["2019-06-26T19:54:15.000000000","2019-06-27T02:54:15.000000000",1133,957.725]
["2019-06-26T19:54:30.000000000","2019-06-27T02:54:30.000000000",1022,0.03333253]
["2019-06-26T19:54:30.000000000","2019-06-27T02:54:30.000000000",1130,767932672.3999]
["2019-06-26T19:54:45.000000000","2019-06-27T02:54:45.000000000",1021,276.5078]
["2019-06-26T19:54:45.000000000","2019-06-27T02:54:45.000000000",1016,479400.0]
["2019-06-26T19:55:00.000000000","2019-06-27T02:55:00.000000000",1019,40646.810000000005]
["2019-06-26T19:55:00.000000000","2019-06-27T02:55:00.000000000",1018,479260.4]
["2019-06-26T19:55:15.000000000","2019-06-27T02:55:15.000000000",1017,478000.0]
["2019-06-26T19:55:15.000000000","2019-06-27T02:55:15.000000000",1020,2777903.0]
["2019-06-26T19:55:15.000000000","2019-06-27T02:55:15.000000000",1133,957.7417]
["2019-06-26T19:55:30.000000000","2019-06-27T02:55:30.000000000",1022,0.0]
["2019-06-26T19:55:30.000000000","2019-06-27T02:55:30.000000000",1130,768370747.703]
["2019-06-26T19:55:45.000000000","2019-06-27T02:55:45.000000000",1021,276.5233]
["2019-06-26T19:55:45.000000000","2019-06-27T02:55:45.000000000",1016,479300.0]
["2019-06-26T19:56:00.000000000","2019-06-27T02:56:00.000000000",1019,40500.0]
["2019-06-26T19:56:00.000000000","2019-06-27T02:56:00.000000000",1018,479587.5]
["2019-06-26T19:56:15.000000000","2019-06-27T02:56:15.000000000",1017,478000.0]
["2019-06-26T19:56:15.000000000","2019-06-27T02:56:15.000000000",1020,2777903.0]
["2019-06-26T19:56:15.000000000","2019-06-27T02:56:15.000000000",1133,957.5167]
["2019-06-26T19:56:30.000000000","2019-06-27T02:56:30.000000000",1022,0.0]
["2019-06-26T19:56:30.000000000","2019-06-27T02:56:30.000000000",1130,767827945.4568]
["2019-06-26T19:56:45.000000000","2019-06-27T02:56:45.000000000",1021,276.4256]
["2019-06-26T19:56:45.000000000","2019-06-27T02:56:45.000000000",1016,479400.0]
["2019-06-26T19:57:00.000000000","2019-06-27T02:57:00.000000000",1019,40300.049999999996]
["2019-06-26T19:57:00.000000000","2019-06-27T02:57:00.000000000",1018,478447.9]
["2019-06-26T19:57:15.000000000","2019-06-27T02:57:15.000000000",1017,478000.0]
["2019-06-26T19:57:15.000000000","2019-06-27T02:57:15.000000000",1020,2777903.0]
["2019-06-26T19:57:15.000000000","2019-06-27T02:57:15.000000000",1133,957.4063]
["2019-06-26T19:57:30.000000000","2019-06-27T02:57:30.000000000",1022,0.01555518]
["2019-06-26T19:57:30.000000000","2019-06-27T02:57:30.000000000",1130,768346024.3663]
["2019-06-26T19:57:45.000000000","2019-06-27T02:57:45.000000000",1021,276.6231]
["2019-06-26T19:57:45.000000000","2019-06-27T02:57:45.000000000",1016,479200.0]
["2019-06-26T19:58:00.000000000","2019-06-27T02:58:00.000000000",1019,40146.810000000005]
["2019-06-26T19:58:00.000000000","2019-06-27T02:58:00.000000000",1018,479589.60000000003]
["2019-06-26T19:58:15.000000000","2019-06-27T02:58:15.000000000",1017,478000.0]
["2019-06-26T19:58:15.000000000","2019-06-27T02:58:15.000000000",1020,2777903.0]
["2019-06-26T19:58:15.000000000","2019-06-27T02:58:15.000000000",1133,957.6917]
["2019-06-26T19:58:30.000000000","2019-06-27T02:58:30.000000000",1022,0.06888723]
["2019-06-26T19:58:30.000000000","2019-06-27T02:58:30.000000000",1130,768031565.7467]
["2019-06-26T19:58:45.000000000","2019-06-27T02:58:45.000000000",1021,276.5033]
["2019-06-26T19:58:45.000000000","2019-06-27T02:58:45.000000000",1016,479300.0]
["2019-06-26T19:59:00.000000000","2019-06-27T02:59:00.000000000",1019,39900.149999999994]
["2019-06-26T19:59:00.000000000","2019-06-27T02:59:00.000000000",1018,479841.7]
["2019-06-26T19:59:15.000000000","2019-06-27T02:59:15.000000000",1017,478000.0]
["2019-06-26T19:59:15.000000000","2019-06-27T02:59:15.000000000",1020,2777903.0]
["2019-06-26T19:59:15.000000000","2019-06-27T02:59:15.000000000",1133,957.6688]
["2019-06-26T19:59:30.000000000","2019-06-27T02:59:30.000000000",1022,0.03333253]
["2019-06-26T19:59:30.000000000","2019-06-27T02:59:30.000000000",1130,768247408.8098]
["2019-06-26T19:59:45.000000000","2019-06-27T02:59:45.000000000",1021,276.4678]
["2019-06-26T19:59:45.000000000","2019-06-27T02:59:45.000000000",1016,479400.0]
["2019-06-26T20:00:00.000000000","2019-06-27T03:00:00.000000000",1019,39800.049999999996]
["2019-06-26T20:00:00.000000000","2019-06-27T03:00:00.000000000",1018,479604.2]
["2019-06-26T20:00:15.000000000","2019-06-27T03:00:15.000000000",1017,478000.0]
["2019-06-26T20:00:15.000000000","2019-06-27T03:00:15.000000000",1020,2777903.0]
["2019-06-26T20:00:15.000000000","2019-06-27T03:00:15.000000000",1133,957.5625]
["2019-06-26T20:00:30.000000000","2019-06-27T03:00:30.000000000",1022,0.01555518]
["2019-06-26T20:00:30.000000000","2019-06-27T03:00:30.000000000",1130,767642937.117]
["2019-06-26T20:00:45.000000000","2019-06-27T03:00:45.000000000",1021,276.4478]
["2019-06-26T20:00:45.000000000","2019-06-27T03:00:45.000000000",1016,479300.0]
["2019-06-26T20:01:00.000000000","2019-06-27T03:01:00.000000000",1019,39646.810000000005]
["2019-06-26T20:01:00.000000000","2019-06-27T03:01:00.000000000",1018,479779.2]
["2019-06-26T20:01:15.000000000","2019-06-27T03:01:15.000000000",1017,478000.0]
["2019-06-26T20:01:15.000000000","2019-06-27T03:01:15.000000000",1020,2777903.0]
["2019-06-26T20:01:15.000000000","2019-06-27T03:01:15.000000000",1133,956.5292]
["2019-06-26T20:01:30.000000000","2019-06-27T03:01:30.000000000",1022,0.01777735]
["2019-06-26T20:01:30.000000000","2019-06-27T03:01:30.000000000",1130,768389081.8628]
["2019-06-26T20:01:45.000000000","2019-06-27T03:01:45.000000000",1021,276.6232]
["2019-06-26T20:01:45.000000000","2019-06-27T03:01:45.000000000",1016,479500.0]
["2019-06-26T20:02:00.000000000","2019-06-27T03:02:00.000000000",1019,39500.0]
["2019-06-26T20:02:00.000000000","2019-06-27T03:02:00.000000000",1018,478341.7]
["2019-06-26T20:02:15.000000000","2019-06-27T03:02:15.000000000",1017,478000.0]
["2019-06-26T20:02:15.000000000","2019-06-27T03:02:15.000000000",1020,2777903.0]
["2019-06-26T20:02:15.000000000","2019-06-27T03:02:15.000000000",1133,956.3062]
["2019-06-26T20:02:30.000000000","2019-06-27T03:02:30.000000000",1022,0.03333253]
["2019-06-26T20:02:30.000000000","2019-06-27T03:02:30.000000000",1130,768235186.0366]
["2019-06-26T20:02:45.000000000","2019-06-27T03:02:45.000000000",1021,276.6143]
["2019-06-26T20:02:45.000000000","2019-06-27T03:02:45.000000000",1016,479500.0]
["2019-06-26T20:03:00.000000000","2019-06-27T03:03:00.000000000",1019,39300.049999999996]
["2019-06-26T20:03:00.000000000","2019-06-27T03:03:00.000000000",1018,478639.6]
["2019-06-26T20:03:15.000000000","2019-06-27T03:03:15.000000000",1017,478000.0]
["2019-06-26T20:03:15.000000000","2019-06-27T03:03:15.000000000",1020,2777903.0]
["2019-06-26T20:03:15.000000000","2019-06-27T03:03:15.000000000",1133,956.1563]
["2019-06-26T20:03:30.000000000","2019-06-27T03:03:30.000000000",1022,0.01555518]
["2019-06-26T20:03:30.000000000","2019-06-27T03:03:30.000000000",1130,768617425.4894]
["2019-06-26T20:03:45.000000000","2019-06-27T03:03:45.000000000",1021,276.6365]
["2019-06-26T20:03:45.000000000","2019-06-27T03:03:45.000000000",1016,479500.0]
["2019-06-26T20:04:00.000000000","2019-06-27T03:04:00.000000000",1019,39200.200000000004]
["2019-06-26T20:04:00.000000000","2019-06-27T03:04:00.000000000",1018,478079.2]
["2019-06-26T20:04:15.000000000","2019-06-27T03:04:15.000000000",1017,478000.0]
["2019-06-26T20:04:15.000000000","2019-06-27T03:04:15.000000000",1020,2777903.0]
["2019-06-26T20:04:15.000000000","2019-06-27T03:04:15.000000000",1133,956.1542]
["2019-06-26T20:04:30.000000000","2019-06-27T03:04:30.000000000",1022,0.0]
["2019-06-26T20:04:30.000000000","2019-06-27T03:04:30.000000000",1130,768537144.0927]
["2019-06-26T20:04:45.000000000","2019-06-27T03:04:45.000000000",1021,276.723]
["2019-06-26T20:04:45.000000000","2019-06-27T03:04:45.000000000",1016,479400.0]
["2019-06-26T20:05:00.000000000","2019-06-27T03:05:00.000000000",1019,39000.0]
["2019-06-26T20:05:00.000000000","2019-06-27T03:05:00.000000000",1018,478295.8]
["2019-06-26T20:05:15.000000000","2019-06-27T03:05:15.000000000",1017,478000.0]
["2019-06-26T20:05:15.000000000","2019-06-27T03:05:15.000000000",1020,2777903.0]
["2019-06-26T20:05:15.000000000","2019-06-27T03:05:15.000000000",1133,956.3583]
["2019-06-26T20:05:30.000000000","2019-06-27T03:05:30.000000000",1022,0.03333253]
["2019-06-26T20:05:30.000000000","2019-06-27T03:05:30.000000000",1130,768746875.7692]
["2019-06-26T20:05:45.000000000","2019-06-27T03:05:45.000000000",1021,276.7075]
["2019-06-26T20:05:45.000000000","2019-06-27T03:05:45.000000000",1016,479400.0]
["2019-06-26T20:06:00.000000000","2019-06-27T03:06:00.000000000",1019,38846.76]
["2019-06-26T20:06:00.000000000","2019-06-27T03:06:00.000000000",1018,478545.8]
["2019-06-26T20:06:15.000000000","2019-06-27T03:06:15.000000000",1017,478000.0]
["2019-06-26T20:06:15.000000000","2019-06-27T03:06:15.000000000",1020,2777903.0]
["2019-06-26T20:06:15.000000000","2019-06-27T03:06:15.000000000",1133,956.6313]
["2019-06-26T20:06:30.000000000","2019-06-27T03:06:30.000000000",1022,0.03111036]
["2019-06-26T20:06:30.000000000","2019-06-27T03:06:30.000000000",1130,768746597.9789]
["2019-06-26T20:06:45.000000000","2019-06-27T03:06:45.000000000",1021,276.7963]
["2019-06-26T20:06:45.000000000","2019-06-27T03:06:45.000000000",1016,479800.0]
["2019-06-26T20:07:00.000000000","2019-06-27T03:07:00.000000000",1019,38746.78999999999]
["2019-06-26T20:07:00.000000000","2019-06-27T03:07:00.000000000",1018,478616.69999999995]
["2019-06-26T20:07:15.000000000","2019-06-27T03:07:15.000000000",1017,478000.0]
["2019-06-26T20:07:15.000000000","2019-06-27T03:07:15.000000000",1020,2777903.0]
["2019-06-26T20:07:15.000000000","2019-06-27T03:07:15.000000000",1133,956.6021]
["2019-06-26T20:07:30.000000000","2019-06-27T03:07:30.000000000",1022,0.03111036]
["2019-06-26T20:07:30.000000000","2019-06-27T03:07:30.000000000",1130,769116892.4488]
["2019-06-26T20:07:45.000000000","2019-06-27T03:07:45.000000000",1021,276.823]
["2019-06-26T20:07:45.000000000","2019-06-27T03:07:45.000000000",1016,479700.0]
["2019-06-26T20:08:00.000000000","2019-06-27T03:08:00.000000000",1019,38600.1]
["2019-06-26T20:08:00.000000000","2019-06-27T03:08:00.000000000",1018,478716.7]
["2019-06-26T20:08:15.000000000","2019-06-27T03:08:15.000000000",1017,478000.0]
["2019-06-26T20:08:15.000000000","2019-06-27T03:08:15.000000000",1020,2777903.0]
["2019-06-26T20:08:15.000000000","2019-06-27T03:08:15.000000000",1133,956.7271]
["2019-06-26T20:08:30.000000000","2019-06-27T03:08:30.000000000",1022,0.03333253]
["2019-06-26T20:08:30.000000000","2019-06-27T03:08:30.000000000",1130,769264954.6787]
["2019-06-26T20:08:45.000000000","2019-06-27T03:08:45.000000000",1021,276.9228]
["2019-06-26T20:08:45.000000000","2019-06-27T03:08:45.000000000",1016,480000.0]
["2019-06-26T20:09:00.000000000","2019-06-27T03:09:00.000000000",1019,38446.74]
["2019-06-26T20:09:00.000000000","2019-06-27T03:09:00.000000000",1018,478727.10000000003]
["2019-06-26T20:09:15.000000000","2019-06-27T03:09:15.000000000",1017,478000.0]
["2019-06-26T20:09:15.000000000","2019-06-27T03:09:15.000000000",1020,2777903.0]
["2019-06-26T20:09:15.000000000","2019-06-27T03:09:15.000000000",1133,956.6958]
["2019-06-26T20:09:30.000000000","2019-06-27T03:09:30.000000000",1022,0.01777735]
["2019-06-26T20:09:30.000000000","2019-06-27T03:09:30.000000000",1130,769178561.8954]
["2019-06-26T20:09:45.000000000","2019-06-27T03:09:45.000000000",1021,276.9761]
["2019-06-26T20:09:45.000000000","2019-06-27T03:09:45.000000000",1016,479900.0]
["2019-06-26T20:10:00.000000000","2019-06-27T03:10:00.000000000",1019,38300.049999999996]
["2019-06-26T20:10:00.000000000","2019-06-27T03:10:00.000000000",1018,478791.7]
["2019-06-26T20:10:15.000000000","2019-06-27T03:10:15.000000000",1017,478000.0]
["2019-06-26T20:10:15.000000000","2019-06-27T03:10:15.000000000",1020,2777903.0]
["2019-06-26T20:10:15.000000000","2019-06-27T03:10:15.000000000",1133,956.7729]
["2019-06-26T20:10:30.000000000","2019-06-27T03:10:30.000000000",1022,0.06666507]
["2019-06-26T20:10:30.000000000","2019-06-27T03:10:30.000000000",1130,770004710.2476]
["2019-06-26T20:10:45.000000000","2019-06-27T03:10:45.000000000",1021,277.0827]
["2019-06-26T20:10:45.000000000","2019-06-27T03:10:45.000000000",1016,480100.0]
["2019-06-26T20:11:00.000000000","2019-06-27T03:11:00.000000000",1019,38146.810000000005]
["2019-06-26T20:11:00.000000000","2019-06-27T03:11:00.000000000",1018,478693.8]
["2019-06-26T20:11:15.000000000","2019-06-27T03:11:15.000000000",1017,478000.0]
["2019-06-26T20:11:15.000000000","2019-06-27T03:11:15.000000000",1020,2777903.0]
["2019-06-26T20:11:15.000000000","2019-06-27T03:11:15.000000000",1133,956.7771]
["2019-06-26T20:11:30.000000000","2019-06-27T03:11:30.000000000",1022,0.01555518]
["2019-06-26T20:11:30.000000000","2019-06-27T03:11:30.000000000",1130,769147727.1721]
["2019-06-26T20:11:45.000000000","2019-06-27T03:11:45.000000000",1021,277.0072]
["2019-06-26T20:11:45.000000000","2019-06-27T03:11:45.000000000",1016,480100.0]
["2019-06-26T20:12:00.000000000","2019-06-27T03:12:00.000000000",1019,38000.0]
["2019-06-26T20:12:00.000000000","2019-06-27T03:12:00.000000000",1018,478916.7]
["2019-06-26T20:12:15.000000000","2019-06-27T03:12:15.000000000",1017,478000.0]
["2019-06-26T20:12:15.000000000","2019-06-27T03:12:15.000000000",1020,2777903.0]
["2019-06-26T20:12:15.000000000","2019-06-27T03:12:15.000000000",1133,956.9438]
["2019-06-26T20:12:30.000000000","2019-06-27T03:12:30.000000000",1022,0.0]
["2019-06-26T20:12:30.000000000","2019-06-27T03:12:30.000000000",1130,769733586.9148]
["2019-06-26T20:12:45.000000000","2019-06-27T03:12:45.000000000",1021,277.0871]
["2019-06-26T20:12:45.000000000","2019-06-27T03:12:45.000000000",1016,480200.0]
["2019-06-26T20:13:00.000000000","2019-06-27T03:13:00.000000000",1019,37900.149999999994]
["2019-06-26T20:13:00.000000000","2019-06-27T03:13:00.000000000",1018,478847.89999999997]
["2019-06-26T20:13:15.000000000","2019-06-27T03:13:15.000000000",1017,478000.0]
["2019-06-26T20:13:15.000000000","2019-06-27T03:13:15.000000000",1020,2777903.0]
["2019-06-26T20:13:15.000000000","2019-06-27T03:13:15.000000000",1133,956.9875]
["2019-06-26T20:13:30.000000000","2019-06-27T03:13:30.000000000",1022,0.0999976]
["2019-06-26T20:13:30.000000000","2019-06-27T03:13:30.000000000",1130,769628582.1814]
["2019-06-26T20:13:45.000000000","2019-06-27T03:13:45.000000000",1021,277.1471]
["2019-06-26T20:13:45.000000000","2019-06-27T03:13:45.000000000",1016,480300.0]
["2019-06-26T20:14:00.000000000","2019-06-27T03:14:00.000000000",1019,37746.78999999999]
["2019-06-26T20:14:00.000000000","2019-06-27T03:14:00.000000000",1018,481085.39999999997]
["2019-06-26T20:14:15.000000000","2019-06-27T03:14:15.000000000",1017,478266.7]
["2019-06-26T20:14:15.000000000","2019-06-27T03:14:15.000000000",1020,2777903.0]
["2019-06-26T20:14:15.000000000","2019-06-27T03:14:15.000000000",1133,957.5271]
["2019-06-26T20:14:30.000000000","2019-06-27T03:14:30.000000000",1022,0.01555518]
["2019-06-26T20:14:30.000000000","2019-06-27T03:14:30.000000000",1130,769616359.4082]
["2019-06-26T20:14:45.000000000","2019-06-27T03:14:45.000000000",1021,276.9561]
["2019-06-26T20:14:45.000000000","2019-06-27T03:14:45.000000000",1016,480400.0]
["2019-06-26T20:15:00.000000000","2019-06-27T03:15:00.000000000",1019,37600.1]
["2019-06-26T20:15:00.000000000","2019-06-27T03:15:00.000000000",1018,479560.4]
["2019-06-26T20:15:15.000000000","2019-06-27T03:15:15.000000000",1017,479733.3]
["2019-06-26T20:15:15.000000000","2019-06-27T03:15:15.000000000",1020,2777903.0]
["2019-06-26T20:15:15.000000000","2019-06-27T03:15:15.000000000",1133,960.3062]
["2019-06-26T20:15:30.000000000","2019-06-27T03:15:30.000000000",1022,0.05110988]
["2019-06-26T20:15:30.000000000","2019-06-27T03:15:30.000000000",1130,769795256.3614]
["2019-06-26T20:15:45.000000000","2019-06-27T03:15:45.000000000",1021,277.2581]
["2019-06-26T20:15:45.000000000","2019-06-27T03:15:45.000000000",1016,480200.0]
["2019-06-26T20:16:00.000000000","2019-06-27T03:16:00.000000000",1019,37500.0]
["2019-06-26T20:16:00.000000000","2019-06-27T03:16:00.000000000",1018,479052.1]
["2019-06-26T20:16:15.000000000","2019-06-27T03:16:15.000000000",1017,480000.0]
["2019-06-26T20:16:15.000000000","2019-06-27T03:16:15.000000000",1020,2777903.0]
["2019-06-26T20:16:15.000000000","2019-06-27T03:16:15.000000000",1133,959.0479]
["2019-06-26T20:16:30.000000000","2019-06-27T03:16:30.000000000",1022,0.04888771]
["2019-06-26T20:16:30.000000000","2019-06-27T03:16:30.000000000",1130,769727197.7379]
["2019-06-26T20:16:45.000000000","2019-06-27T03:16:45.000000000",1021,277.0361]
["2019-06-26T20:16:45.000000000","2019-06-27T03:16:45.000000000",1016,480100.0]
["2019-06-26T20:17:00.000000000","2019-06-27T03:17:00.000000000",1019,37400.149999999994]
["2019-06-26T20:17:00.000000000","2019-06-27T03:17:00.000000000",1018,479145.8]
["2019-06-26T20:17:15.000000000","2019-06-27T03:17:15.000000000",1017,478266.7]
["2019-06-26T20:17:15.000000000","2019-06-27T03:17:15.000000000",1020,2777903.0]
["2019-06-26T20:17:15.000000000","2019-06-27T03:17:15.000000000",1133,956.95]
["2019-06-26T20:17:30.000000000","2019-06-27T03:17:30.000000000",1022,0.0355547]
["2019-06-26T20:17:30.000000000","2019-06-27T03:17:30.000000000",1130,769376070.7987]
["2019-06-26T20:17:45.000000000","2019-06-27T03:17:45.000000000",1021,277.0538]
["2019-06-26T20:17:45.000000000","2019-06-27T03:17:45.000000000",1016,480500.0]
["2019-06-26T20:18:00.000000000","2019-06-27T03:18:00.000000000",1019,37246.78999999999]
["2019-06-26T20:18:00.000000000","2019-06-27T03:18:00.000000000",1018,480770.8]
["2019-06-26T20:18:15.000000000","2019-06-27T03:18:15.000000000",1017,480000.0]
["2019-06-26T20:18:15.000000000","2019-06-27T03:18:15.000000000",1020,2777903.0]
["2019-06-26T20:18:15.000000000","2019-06-27T03:18:15.000000000",1133,959.9833]
["2019-06-26T20:18:30.000000000","2019-06-27T03:18:30.000000000",1022,0.03333253]
["2019-06-26T20:18:30.000000000","2019-06-27T03:18:30.000000000",1130,770189718.5874]
["2019-06-26T20:18:45.000000000","2019-06-27T03:18:45.000000000",1021,277.2381]
["2019-06-26T20:18:45.000000000","2019-06-27T03:18:45.000000000",1016,480500.0]
["2019-06-26T20:19:00.000000000","2019-06-27T03:19:00.000000000",1019,37046.71]
["2019-06-26T20:19:00.000000000","2019-06-27T03:19:00.000000000",1018,479870.8]
["2019-06-26T20:19:15.000000000","2019-06-27T03:19:15.000000000",1017,480000.0]
["2019-06-26T20:19:15.000000000","2019-06-27T03:19:15.000000000",1020,2777903.0]
["2019-06-26T20:19:15.000000000","2019-06-27T03:19:15.000000000",1133,959.2896]
["2019-06-26T20:19:30.000000000","2019-06-27T03:19:30.000000000",1022,0.04666555]
["2019-06-26T20:19:30.000000000","2019-06-27T03:19:30.000000000",1130,770041656.3575]
["2019-06-26T20:19:45.000000000","2019-06-27T03:19:45.000000000",1021,277.1204]
["2019-06-26T20:19:45.000000000","2019-06-27T03:19:45.000000000",1016,480500.0]
["2019-06-26T20:20:00.000000000","2019-06-27T03:20:00.000000000",1019,36946.74]
["2019-06-26T20:20:00.000000000","2019-06-27T03:20:00.000000000",1018,480947.9]
["2019-06-26T20:20:15.000000000","2019-06-27T03:20:15.000000000",1017,480000.0]
["2019-06-26T20:20:15.000000000","2019-06-27T03:20:15.000000000",1020,2777903.0]
["2019-06-26T20:20:15.000000000","2019-06-27T03:20:15.000000000",1133,959.8813]
["2019-06-26T20:20:30.000000000","2019-06-27T03:20:30.000000000",1022,0.03333253]
["2019-06-26T20:20:30.000000000","2019-06-27T03:20:30.000000000",1130,770282222.7573]
["2019-06-26T20:20:45.000000000","2019-06-27T03:20:45.000000000",1021,277.4134]
["2019-06-26T20:20:45.000000000","2019-06-27T03:20:45.000000000",1016,480600.0]
["2019-06-26T20:21:00.000000000","2019-06-27T03:21:00.000000000",1019,36900.149999999994]
["2019-06-26T20:21:00.000000000","2019-06-27T03:21:00.000000000",1018,481443.8]
["2019-06-26T20:21:15.000000000","2019-06-27T03:21:15.000000000",1017,480000.0]
["2019-06-26T20:21:15.000000000","2019-06-27T03:21:15.000000000",1020,2777903.0]
["2019-06-26T20:21:15.000000000","2019-06-27T03:21:15.000000000",1133,961.6521]
["2019-06-26T20:21:30.000000000","2019-06-27T03:21:30.000000000",1022,0.03333253]
["2019-06-26T20:21:30.000000000","2019-06-27T03:21:30.000000000",1130,770504454.9973]
["2019-06-26T20:21:45.000000000","2019-06-27T03:21:45.000000000",1021,277.3579]
["2019-06-26T20:21:45.000000000","2019-06-27T03:21:45.000000000",1016,480800.0]
["2019-06-26T20:22:00.000000000","2019-06-27T03:22:00.000000000",1019,36800.049999999996]
["2019-06-26T20:22:00.000000000","2019-06-27T03:22:00.000000000",1018,481539.60000000003]
["2019-06-26T20:22:15.000000000","2019-06-27T03:22:15.000000000",1017,480000.0]
["2019-06-26T20:22:15.000000000","2019-06-27T03:22:15.000000000",1020,2777903.0]
["2019-06-26T20:22:15.000000000","2019-06-27T03:22:15.000000000",1133,961.5542]
["2019-06-26T20:22:30.000000000","2019-06-27T03:22:30.000000000",1022,0.0999976]
["2019-06-26T20:22:30.000000000","2019-06-27T03:22:30.000000000",1130,770467508.8874]
["2019-06-26T20:22:45.000000000","2019-06-27T03:22:45.000000000",1021,277.3735]
["2019-06-26T20:22:45.000000000","2019-06-27T03:22:45.000000000",1016,480700.0]
["2019-06-26T20:23:00.000000000","2019-06-27T03:23:00.000000000",1019,36600.1]
["2019-06-26T20:23:00.000000000","2019-06-27T03:23:00.000000000",1018,481560.4]
["2019-06-26T20:23:15.000000000","2019-06-27T03:23:15.000000000",1017,480000.0]
["2019-06-26T20:23:15.000000000","2019-06-27T03:23:15.000000000",1020,2777903.0]
["2019-06-26T20:23:15.000000000","2019-06-27T03:23:15.000000000",1133,961.5146]
["2019-06-26T20:23:30.000000000","2019-06-27T03:23:30.000000000",1022,0.0999976]
["2019-06-26T20:23:30.000000000","2019-06-27T03:23:30.000000000",1130,770553901.6707]
["2019-06-26T20:23:45.000000000","2019-06-27T03:23:45.000000000",1021,277.3025]
["2019-06-26T20:23:45.000000000","2019-06-27T03:23:45.000000000",1016,480600.0]
["2019-06-26T20:24:00.000000000","2019-06-27T03:24:00.000000000",1019,36446.74]
["2019-06-26T20:24:00.000000000","2019-06-27T03:24:00.000000000",1018,481658.3]
["2019-06-26T20:24:15.000000000","2019-06-27T03:24:15.000000000",1017,480000.0]
["2019-06-26T20:24:15.000000000","2019-06-27T03:24:15.000000000",1020,2777903.0]
["2019-06-26T20:24:15.000000000","2019-06-27T03:24:15.000000000",1133,961.6938]
["2019-06-26T20:24:30.000000000","2019-06-27T03:24:30.000000000",1022,0.08444241]
["2019-06-26T20:24:30.000000000","2019-06-27T03:24:30.000000000",1130,770794190.2802]
["2019-06-26T20:24:45.000000000","2019-06-27T03:24:45.000000000",1021,277.5244]
["2019-06-26T20:24:45.000000000","2019-06-27T03:24:45.000000000",1016,480700.0]
["2019-06-26T20:25:00.000000000","2019-06-27T03:25:00.000000000",1019,36400.149999999994]
["2019-06-26T20:25:00.000000000","2019-06-27T03:25:00.000000000",1018,480529.2]
["2019-06-26T20:25:15.000000000","2019-06-27T03:25:15.000000000",1017,480000.0]
["2019-06-26T20:25:15.000000000","2019-06-27T03:25:15.000000000",1020,2777903.0]
["2019-06-26T20:25:15.000000000","2019-06-27T03:25:15.000000000",1133,961.2313]
["2019-06-26T20:25:30.000000000","2019-06-27T03:25:30.000000000",1022,0.08222024]
["2019-06-26T20:25:30.000000000","2019-06-27T03:25:30.000000000",1130,770652517.2272]
["2019-06-26T20:25:45.000000000","2019-06-27T03:25:45.000000000",1021,277.4579]
["2019-06-26T20:25:45.000000000","2019-06-27T03:25:45.000000000",1016,480800.0]
["2019-06-26T20:26:00.000000000","2019-06-27T03:26:00.000000000",1019,36253.450000000004]
["2019-06-26T20:26:00.000000000","2019-06-27T03:26:00.000000000",1018,481777.10000000003]
["2019-06-26T20:26:15.000000000","2019-06-27T03:26:15.000000000",1017,480000.0]
["2019-06-26T20:26:15.000000000","2019-06-27T03:26:15.000000000",1020,2777903.0]
["2019-06-26T20:26:15.000000000","2019-06-27T03:26:15.000000000",1133,960.0562]
["2019-06-26T20:26:30.000000000","2019-06-27T03:26:30.000000000",1022,0.01777735]
["2019-06-26T20:26:30.000000000","2019-06-27T03:26:30.000000000",1130,770633905.2771]
["2019-06-26T20:26:45.000000000","2019-06-27T03:26:45.000000000",1021,277.2691]
["2019-06-26T20:26:45.000000000","2019-06-27T03:26:45.000000000",1016,480600.0]
["2019-06-26T20:27:00.000000000","2019-06-27T03:27:00.000000000",1019,36146.810000000005]
["2019-06-26T20:27:00.000000000","2019-06-27T03:27:00.000000000",1018,481831.2]
["2019-06-26T20:27:15.000000000","2019-06-27T03:27:15.000000000",1017,480000.0]
["2019-06-26T20:27:15.000000000","2019-06-27T03:27:15.000000000",1020,2777903.0]
["2019-06-26T20:27:15.000000000","2019-06-27T03:27:15.000000000",1133,961.7]
["2019-06-26T20:27:30.000000000","2019-06-27T03:27:30.000000000",1022,0.0644429]
["2019-06-26T20:27:30.000000000","2019-06-27T03:27:30.000000000",1130,770522789.1571]
["2019-06-26T20:27:45.000000000","2019-06-27T03:27:45.000000000",1021,277.4223]
["2019-06-26T20:27:45.000000000","2019-06-27T03:27:45.000000000",1016,480900.0]
["2019-06-26T20:28:00.000000000","2019-06-27T03:28:00.000000000",1019,36000.0]
["2019-06-26T20:28:00.000000000","2019-06-27T03:28:00.000000000",1018,481329.2]
["2019-06-26T20:28:15.000000000","2019-06-27T03:28:15.000000000",1017,480000.0]
["2019-06-26T20:28:15.000000000","2019-06-27T03:28:15.000000000",1020,2777903.0]
["2019-06-26T20:28:15.000000000","2019-06-27T03:28:15.000000000",1133,961.7437]
["2019-06-26T20:28:30.000000000","2019-06-27T03:28:30.000000000",1022,0.0999976]
["2019-06-26T20:28:30.000000000","2019-06-27T03:28:30.000000000",1130,770640016.6637]
["2019-06-26T20:28:45.000000000","2019-06-27T03:28:45.000000000",1021,277.3913]
["2019-06-26T20:28:45.000000000","2019-06-27T03:28:45.000000000",1016,480400.0]
["2019-06-26T20:29:00.000000000","2019-06-27T03:29:00.000000000",1019,35900.149999999994]
["2019-06-26T20:29:00.000000000","2019-06-27T03:29:00.000000000",1018,481864.6]
["2019-06-26T20:29:15.000000000","2019-06-27T03:29:15.000000000",1017,480000.0]
["2019-06-26T20:29:15.000000000","2019-06-27T03:29:15.000000000",1020,2777903.0]
["2019-06-26T20:29:15.000000000","2019-06-27T03:29:15.000000000",1133,961.8375]
["2019-06-26T20:29:30.000000000","2019-06-27T03:29:30.000000000",1022,0.03333253]
["2019-06-26T20:29:30.000000000","2019-06-27T03:29:30.000000000",1130,771035034.4703]
["2019-06-26T20:29:45.000000000","2019-06-27T03:29:45.000000000",1021,277.5334]
["2019-06-26T20:29:45.000000000","2019-06-27T03:29:45.000000000",1016,481100.0]
["2019-06-26T20:30:00.000000000","2019-06-27T03:30:00.000000000",1019,35800.049999999996]
["2019-06-26T20:30:00.000000000","2019-06-27T03:30:00.000000000",1018,481831.2]
["2019-06-26T20:30:15.000000000","2019-06-27T03:30:15.000000000",1017,480000.0]
["2019-06-26T20:30:15.000000000","2019-06-27T03:30:15.000000000",1020,2777903.0]
["2019-06-26T20:30:15.000000000","2019-06-27T03:30:15.000000000",1133,961.5979]
["2019-06-26T20:30:30.000000000","2019-06-27T03:30:30.000000000",1022,0.08444241]
["2019-06-26T20:30:30.000000000","2019-06-27T03:30:30.000000000",1130,770467508.8874]
["2019-06-26T20:30:45.000000000","2019-06-27T03:30:45.000000000",1021,277.4091]
["2019-06-26T20:30:45.000000000","2019-06-27T03:30:45.000000000",1016,480900.0]
["2019-06-26T20:31:00.000000000","2019-06-27T03:31:00.000000000",1019,35646.810000000005]
["2019-06-26T20:31:00.000000000","2019-06-27T03:31:00.000000000",1018,481866.69999999995]
["2019-06-26T20:31:15.000000000","2019-06-27T03:31:15.000000000",1017,480000.0]
["2019-06-26T20:31:15.000000000","2019-06-27T03:31:15.000000000",1020,2777903.0]
["2019-06-26T20:31:15.000000000","2019-06-27T03:31:15.000000000",1133,960.5458]
["2019-06-26T20:31:30.000000000","2019-06-27T03:31:30.000000000",1022,0.03333253]
["2019-06-26T20:31:30.000000000","2019-06-27T03:31:30.000000000",1130,771361715.8631]
["2019-06-26T20:31:45.000000000","2019-06-27T03:31:45.000000000",1021,277.7554]
["2019-06-26T20:31:45.000000000","2019-06-27T03:31:45.000000000",1016,481300.0]
["2019-06-26T20:32:00.000000000","2019-06-27T03:32:00.000000000",1019,35546.71]
["2019-06-26T20:32:00.000000000","2019-06-27T03:32:00.000000000",1018,480437.5]
["2019-06-26T20:32:15.000000000","2019-06-27T03:32:15.000000000",1017,480000.0]
["2019-06-26T20:32:15.000000000","2019-06-27T03:32:15.000000000",1020,2777903.0]
["2019-06-26T20:32:15.000000000","2019-06-27T03:32:15.000000000",1133,960.5063]
["2019-06-26T20:32:30.000000000","2019-06-27T03:32:30.000000000",1022,0.01555518]
["2019-06-26T20:32:30.000000000","2019-06-27T03:32:30.000000000",1130,771756455.8794]
["2019-06-26T20:32:45.000000000","2019-06-27T03:32:45.000000000",1021,277.8065]
["2019-06-26T20:32:45.000000000","2019-06-27T03:32:45.000000000",1016,481400.0]
["2019-06-26T20:33:00.000000000","2019-06-27T03:33:00.000000000",1019,35400.149999999994]
["2019-06-26T20:33:00.000000000","2019-06-27T03:33:00.000000000",1018,480685.4]
["2019-06-26T20:33:15.000000000","2019-06-27T03:33:15.000000000",1017,480000.0]
["2019-06-26T20:33:15.000000000","2019-06-27T03:33:15.000000000",1020,2777903.0]
["2019-06-26T20:33:15.000000000","2019-06-27T03:33:15.000000000",1133,960.4208]
["2019-06-26T20:33:30.000000000","2019-06-27T03:33:30.000000000",1022,0.05110988]
["2019-06-26T20:33:30.000000000","2019-06-27T03:33:30.000000000",1130,772274256.9986]
["2019-06-26T20:33:45.000000000","2019-06-27T03:33:45.000000000",1021,278.0217]
["2019-06-26T20:33:45.000000000","2019-06-27T03:33:45.000000000",1016,481600.0]
["2019-06-26T20:34:00.000000000","2019-06-27T03:34:00.000000000",1019,35300.049999999996]
["2019-06-26T20:34:00.000000000","2019-06-27T03:34:00.000000000",1018,480572.9]
["2019-06-26T20:34:15.000000000","2019-06-27T03:34:15.000000000",1017,480000.0]
["2019-06-26T20:34:15.000000000","2019-06-27T03:34:15.000000000",1020,2777903.0]
["2019-06-26T20:34:15.000000000","2019-06-27T03:34:15.000000000",1133,960.6688]
["2019-06-26T20:34:30.000000000","2019-06-27T03:34:30.000000000",1022,0.04666555]
["2019-06-26T20:34:30.000000000","2019-06-27T03:34:30.000000000",1130,771916740.8825]
["2019-06-26T20:34:45.000000000","2019-06-27T03:34:45.000000000",1021,277.9374]
["2019-06-26T20:34:45.000000000","2019-06-27T03:34:45.000000000",1016,481700.0]
["2019-06-26T20:35:00.000000000","2019-06-27T03:35:00.000000000",1019,35200.200000000004]
["2019-06-26T20:35:00.000000000","2019-06-27T03:35:00.000000000",1018,480706.2]
["2019-06-26T20:35:15.000000000","2019-06-27T03:35:15.000000000",1017,480000.0]
["2019-06-26T20:35:15.000000000","2019-06-27T03:35:15.000000000",1020,2777903.0]
["2019-06-26T20:35:15.000000000","2019-06-27T03:35:15.000000000",1133,960.7479]
["2019-06-26T20:35:30.000000000","2019-06-27T03:35:30.000000000",1022,0.01777735]
["2019-06-26T20:35:30.000000000","2019-06-27T03:35:30.000000000",1130,771824236.7126]
["2019-06-26T20:35:45.000000000","2019-06-27T03:35:45.000000000",1021,277.993]
["2019-06-26T20:35:45.000000000","2019-06-27T03:35:45.000000000",1016,481800.0]
["2019-06-26T20:36:00.000000000","2019-06-27T03:36:00.000000000",1019,35100.1]
["2019-06-26T20:36:00.000000000","2019-06-27T03:36:00.000000000",1018,480695.80000000005]
["2019-06-26T20:36:15.000000000","2019-06-27T03:36:15.000000000",1017,480000.0]
["2019-06-26T20:36:15.000000000","2019-06-27T03:36:15.000000000",1020,2777903.0]
["2019-06-26T20:36:15.000000000","2019-06-27T03:36:15.000000000",1133,960.7792]
["2019-06-26T20:36:30.000000000","2019-06-27T03:36:30.000000000",1022,0.0]
["2019-06-26T20:36:30.000000000","2019-06-27T03:36:30.000000000",1130,772410096.4553]
["2019-06-26T20:36:45.000000000","2019-06-27T03:36:45.000000000",1021,278.0551]
["2019-06-26T20:36:45.000000000","2019-06-27T03:36:45.000000000",1016,476300.0]
["2019-06-26T20:37:00.000000000","2019-06-27T03:37:00.000000000",1019,35000.0]
["2019-06-26T20:37:00.000000000","2019-06-27T03:37:00.000000000",1018,477545.8]
["2019-06-26T20:37:15.000000000","2019-06-27T03:37:15.000000000",1017,476000.0]
["2019-06-26T20:37:15.000000000","2019-06-27T03:37:15.000000000",1020,2777903.0]
["2019-06-26T20:37:15.000000000","2019-06-27T03:37:15.000000000",1133,951.9354]
["2019-06-26T20:37:30.000000000","2019-06-27T03:37:30.000000000",1022,0.0355547]
["2019-06-26T20:37:30.000000000","2019-06-27T03:37:30.000000000",1130,763745261.4177]
["2019-06-26T20:37:45.000000000","2019-06-27T03:37:45.000000000",1021,274.9293]
["2019-06-26T20:37:45.000000000","2019-06-27T03:37:45.000000000",1016,476600.0]
["2019-06-26T20:38:00.000000000","2019-06-27T03:38:00.000000000",1019,34946.74]
["2019-06-26T20:38:00.000000000","2019-06-27T03:38:00.000000000",1018,477587.5]
["2019-06-26T20:38:15.000000000","2019-06-27T03:38:15.000000000",1017,476000.0]
["2019-06-26T20:38:15.000000000","2019-06-27T03:38:15.000000000",1020,2777903.0]
["2019-06-26T20:38:15.000000000","2019-06-27T03:38:15.000000000",1133,953.5167]
["2019-06-26T20:38:30.000000000","2019-06-27T03:38:30.000000000",1022,0.0]
["2019-06-26T20:38:30.000000000","2019-06-27T03:38:30.000000000",1130,763412468.6383]
["2019-06-26T20:38:45.000000000","2019-06-27T03:38:45.000000000",1021,274.7806]
["2019-06-26T20:38:45.000000000","2019-06-27T03:38:45.000000000",1016,476600.0]
["2019-06-26T20:39:00.000000000","2019-06-27T03:39:00.000000000",1019,34800.049999999996]
["2019-06-26T20:39:00.000000000","2019-06-27T03:39:00.000000000",1018,475795.8]
["2019-06-26T20:39:15.000000000","2019-06-27T03:39:15.000000000",1017,476000.0]
["2019-06-26T20:39:15.000000000","2019-06-27T03:39:15.000000000",1020,2777903.0]
["2019-06-26T20:39:15.000000000","2019-06-27T03:39:15.000000000",1133,952.8833]
["2019-06-26T20:39:30.000000000","2019-06-27T03:39:30.000000000",1022,0.03333253]
["2019-06-26T20:39:30.000000000","2019-06-27T03:39:30.000000000",1130,763850266.1511]
["2019-06-26T20:39:45.000000000","2019-06-27T03:39:45.000000000",1021,275.0293]
["2019-06-26T20:39:45.000000000","2019-06-27T03:39:45.000000000",1016,476700.0]
["2019-06-26T20:40:00.000000000","2019-06-27T03:40:00.000000000",1019,34746.78999999999]
["2019-06-26T20:40:00.000000000","2019-06-27T03:40:00.000000000",1018,477247.9]
["2019-06-26T20:40:15.000000000","2019-06-27T03:40:15.000000000",1017,476000.0]
["2019-06-26T20:40:15.000000000","2019-06-27T03:40:15.000000000",1020,2777903.0]
["2019-06-26T20:40:15.000000000","2019-06-27T03:40:15.000000000",1133,953.4542]
["2019-06-26T20:40:30.000000000","2019-06-27T03:40:30.000000000",1022,0.01777735]
["2019-06-26T20:40:30.000000000","2019-06-27T03:40:30.000000000",1130,763788596.7045]
["2019-06-26T20:40:45.000000000","2019-06-27T03:40:45.000000000",1021,274.9471]
["2019-06-26T20:40:45.000000000","2019-06-27T03:40:45.000000000",1016,476700.0]
["2019-06-26T20:41:00.000000000","2019-06-27T03:41:00.000000000",1019,34600.1]
["2019-06-26T20:41:00.000000000","2019-06-27T03:41:00.000000000",1018,477510.4]
["2019-06-26T20:41:15.000000000","2019-06-27T03:41:15.000000000",1017,476000.0]
["2019-06-26T20:41:15.000000000","2019-06-27T03:41:15.000000000",1020,2777903.0]
["2019-06-26T20:41:15.000000000","2019-06-27T03:41:15.000000000",1133,953.6167]
["2019-06-26T20:41:30.000000000","2019-06-27T03:41:30.000000000",1022,0.03333253]
["2019-06-26T20:41:30.000000000","2019-06-27T03:41:30.000000000",1130,763942770.321]
["2019-06-26T20:41:45.000000000","2019-06-27T03:41:45.000000000",1021,275.0625]
["2019-06-26T20:41:45.000000000","2019-06-27T03:41:45.000000000",1016,476700.0]
["2019-06-26T20:42:00.000000000","2019-06-27T03:42:00.000000000",1019,34500.0]
["2019-06-26T20:42:00.000000000","2019-06-27T03:42:00.000000000",1018,477727.10000000003]
["2019-06-26T20:42:15.000000000","2019-06-27T03:42:15.000000000",1017,476000.0]
["2019-06-26T20:42:15.000000000","2019-06-27T03:42:15.000000000",1020,2777903.0]
["2019-06-26T20:42:15.000000000","2019-06-27T03:42:15.000000000",1133,953.7875]
["2019-06-26T20:42:30.000000000","2019-06-27T03:42:30.000000000",1022,0.03111036]
["2019-06-26T20:42:30.000000000","2019-06-27T03:42:30.000000000",1130,764343621.7239]
["2019-06-26T20:42:45.000000000","2019-06-27T03:42:45.000000000",1021,275.0403]
["2019-06-26T20:42:45.000000000","2019-06-27T03:42:45.000000000",1016,477000.0]
["2019-06-26T20:43:00.000000000","2019-06-27T03:43:00.000000000",1019,34400.149999999994]
["2019-06-26T20:43:00.000000000","2019-06-27T03:43:00.000000000",1018,477420.8]
["2019-06-26T20:43:15.000000000","2019-06-27T03:43:15.000000000",1017,476000.0]
["2019-06-26T20:43:15.000000000","2019-06-27T03:43:15.000000000",1020,2777903.0]
["2019-06-26T20:43:15.000000000","2019-06-27T03:43:15.000000000",1133,953.9375]
["2019-06-26T20:43:30.000000000","2019-06-27T03:43:30.000000000",1022,0.03333253]
["2019-06-26T20:43:30.000000000","2019-06-27T03:43:30.000000000",1130,764084721.1643]
["2019-06-26T20:43:45.000000000","2019-06-27T03:43:45.000000000",1021,275.1114]
["2019-06-26T20:43:45.000000000","2019-06-27T03:43:45.000000000",1016,476700.0]
["2019-06-26T20:44:00.000000000","2019-06-27T03:44:00.000000000",1019,34246.78999999999]
["2019-06-26T20:44:00.000000000","2019-06-27T03:44:00.000000000",1018,477568.8]
["2019-06-26T20:44:15.000000000","2019-06-27T03:44:15.000000000",1017,476000.0]
["2019-06-26T20:44:15.000000000","2019-06-27T03:44:15.000000000",1020,2777903.0]
["2019-06-26T20:44:15.000000000","2019-06-27T03:44:15.000000000",1133,953.8687]
["2019-06-26T20:44:30.000000000","2019-06-27T03:44:30.000000000",1022,0.03333253]
["2019-06-26T20:44:30.000000000","2019-06-27T03:44:30.000000000",1130,764639468.3934]
["2019-06-26T20:44:45.000000000","2019-06-27T03:44:45.000000000",1021,275.1513]
["2019-06-26T20:44:45.000000000","2019-06-27T03:44:45.000000000",1016,477100.0]
["2019-06-26T20:45:00.000000000","2019-06-27T03:45:00.000000000",1019,34200.200000000004]
["2019-06-26T20:45:00.000000000","2019-06-27T03:45:00.000000000",1018,477766.7]
["2019-06-26T20:45:15.000000000","2019-06-27T03:45:15.000000000",1017,476000.0]
["2019-06-26T20:45:15.000000000","2019-06-27T03:45:15.000000000",1020,2777903.0]
["2019-06-26T20:45:15.000000000","2019-06-27T03:45:15.000000000",1133,953.6917]
["2019-06-26T20:45:30.000000000","2019-06-27T03:45:30.000000000",1022,0.0644429]
["2019-06-26T20:45:30.000000000","2019-06-27T03:45:30.000000000",1130,764362511.4643]
["2019-06-26T20:45:45.000000000","2019-06-27T03:45:45.000000000",1021,275.1225]
["2019-06-26T20:45:45.000000000","2019-06-27T03:45:45.000000000",1016,477300.0]
["2019-06-26T20:46:00.000000000","2019-06-27T03:46:00.000000000",1019,34100.1]
["2019-06-26T20:46:00.000000000","2019-06-27T03:46:00.000000000",1018,477547.9]
["2019-06-26T20:46:15.000000000","2019-06-27T03:46:15.000000000",1017,476000.0]
["2019-06-26T20:46:15.000000000","2019-06-27T03:46:15.000000000",1020,2777903.0]
["2019-06-26T20:46:15.000000000","2019-06-27T03:46:15.000000000",1133,953.4625]
["2019-06-26T20:46:30.000000000","2019-06-27T03:46:30.000000000",1022,0.03333253]
["2019-06-26T20:46:30.000000000","2019-06-27T03:46:30.000000000",1130,764319176.1775]
["2019-06-26T20:46:45.000000000","2019-06-27T03:46:45.000000000",1021,275.1402]
["2019-06-26T20:46:45.000000000","2019-06-27T03:46:45.000000000",1016,477300.0]
["2019-06-26T20:47:00.000000000","2019-06-27T03:47:00.000000000",1019,34000.0]
["2019-06-26T20:47:00.000000000","2019-06-27T03:47:00.000000000",1018,477260.4]
["2019-06-26T20:47:15.000000000","2019-06-27T03:47:15.000000000",1017,476000.0]
["2019-06-26T20:47:15.000000000","2019-06-27T03:47:15.000000000",1020,2777903.0]
["2019-06-26T20:47:15.000000000","2019-06-27T03:47:15.000000000",1133,953.6958]
["2019-06-26T20:47:30.000000000","2019-06-27T03:47:30.000000000",1022,0.04888771]
["2019-06-26T20:47:30.000000000","2019-06-27T03:47:30.000000000",1130,764078331.9874]
["2019-06-26T20:47:45.000000000","2019-06-27T03:47:45.000000000",1021,275.078]
["2019-06-26T20:47:45.000000000","2019-06-27T03:47:45.000000000",1016,477300.0]
["2019-06-26T20:48:00.000000000","2019-06-27T03:48:00.000000000",1019,33800.049999999996]
["2019-06-26T20:48:00.000000000","2019-06-27T03:48:00.000000000",1018,477704.2]
["2019-06-26T20:48:15.000000000","2019-06-27T03:48:15.000000000",1017,476000.0]
["2019-06-26T20:48:15.000000000","2019-06-27T03:48:15.000000000",1020,2777903.0]
["2019-06-26T20:48:15.000000000","2019-06-27T03:48:15.000000000",1133,953.7104]
["2019-06-26T20:48:30.000000000","2019-06-27T03:48:30.000000000",1022,0.04666555]
["2019-06-26T20:48:30.000000000","2019-06-27T03:48:30.000000000",1130,764361955.8837]
["2019-06-26T20:48:45.000000000","2019-06-27T03:48:45.000000000",1021,275.1579]
["2019-06-26T20:48:45.000000000","2019-06-27T03:48:45.000000000",1016,477300.0]
["2019-06-26T20:49:00.000000000","2019-06-27T03:49:00.000000000",1019,33746.8]
["2019-06-26T20:49:00.000000000","2019-06-27T03:49:00.000000000",1018,477668.8]
["2019-06-26T20:49:15.000000000","2019-06-27T03:49:15.000000000",1017,476000.0]
["2019-06-26T20:49:15.000000000","2019-06-27T03:49:15.000000000",1020,2777903.0]
["2019-06-26T20:49:15.000000000","2019-06-27T03:49:15.000000000",1133,953.8333]
["2019-06-26T20:49:30.000000000","2019-06-27T03:49:30.000000000",1022,0.01555518]
["2019-06-26T20:49:30.000000000","2019-06-27T03:49:30.000000000",1130,764491683.9538]
["2019-06-26T20:49:45.000000000","2019-06-27T03:49:45.000000000",1021,275.1579]
["2019-06-26T20:49:45.000000000","2019-06-27T03:49:45.000000000",1016,477400.0]
["2019-06-26T20:50:00.000000000","2019-06-27T03:50:00.000000000",1019,33600.1]
["2019-06-26T20:50:00.000000000","2019-06-27T03:50:00.000000000",1018,477562.5]
["2019-06-26T20:50:15.000000000","2019-06-27T03:50:15.000000000",1017,476000.0]
["2019-06-26T20:50:15.000000000","2019-06-27T03:50:15.000000000",1020,2777903.0]
["2019-06-26T20:50:15.000000000","2019-06-27T03:50:15.000000000",1133,953.7]
["2019-06-26T20:50:30.000000000","2019-06-27T03:50:30.000000000",1022,0.01555518]
["2019-06-26T20:50:30.000000000","2019-06-27T03:50:30.000000000",1130,764682803.6802]
["2019-06-26T20:50:45.000000000","2019-06-27T03:50:45.000000000",1021,275.2757]
["2019-06-26T20:50:45.000000000","2019-06-27T03:50:45.000000000",1016,477300.0]
["2019-06-26T20:51:00.000000000","2019-06-27T03:51:00.000000000",1019,33546.71]
["2019-06-26T20:51:00.000000000","2019-06-27T03:51:00.000000000",1018,477760.4]
["2019-06-26T20:51:15.000000000","2019-06-27T03:51:15.000000000",1017,476000.0]
["2019-06-26T20:51:15.000000000","2019-06-27T03:51:15.000000000",1020,2777903.0]
["2019-06-26T20:51:15.000000000","2019-06-27T03:51:15.000000000",1133,953.7646]
["2019-06-26T20:51:30.000000000","2019-06-27T03:51:30.000000000",1022,0.03333253]
["2019-06-26T20:51:30.000000000","2019-06-27T03:51:30.000000000",1130,764731972.5633]
["2019-06-26T20:51:45.000000000","2019-06-27T03:51:45.000000000",1021,275.3445]
["2019-06-26T20:51:45.000000000","2019-06-27T03:51:45.000000000",1016,477700.0]
["2019-06-26T20:52:00.000000000","2019-06-27T03:52:00.000000000",1019,33500.0]
["2019-06-26T20:52:00.000000000","2019-06-27T03:52:00.000000000",1018,476575.0]
["2019-06-26T20:52:15.000000000","2019-06-27T03:52:15.000000000",1017,476000.0]
["2019-06-26T20:52:15.000000000","2019-06-27T03:52:15.000000000",1020,2777903.0]
["2019-06-26T20:52:15.000000000","2019-06-27T03:52:15.000000000",1133,952.3312]
["2019-06-26T20:52:30.000000000","2019-06-27T03:52:30.000000000",1022,0.01555518]
["2019-06-26T20:52:30.000000000","2019-06-27T03:52:30.000000000",1130,765441171.1992]
["2019-06-26T20:52:45.000000000","2019-06-27T03:52:45.000000000",1021,275.5353]
["2019-06-26T20:52:45.000000000","2019-06-27T03:52:45.000000000",1016,477800.0]
["2019-06-26T20:53:00.000000000","2019-06-27T03:53:00.000000000",1019,33300.049999999996]
["2019-06-26T20:53:00.000000000","2019-06-27T03:53:00.000000000",1018,476412.5]
["2019-06-26T20:53:15.000000000","2019-06-27T03:53:15.000000000",1017,476000.0]
["2019-06-26T20:53:15.000000000","2019-06-27T03:53:15.000000000",1020,2777903.0]
["2019-06-26T20:53:15.000000000","2019-06-27T03:53:15.000000000",1133,952.3]
["2019-06-26T20:53:30.000000000","2019-06-27T03:53:30.000000000",1022,0.03333253]
["2019-06-26T20:53:30.000000000","2019-06-27T03:53:30.000000000",1130,765243940.0862]
["2019-06-26T20:53:45.000000000","2019-06-27T03:53:45.000000000",1021,275.5265]
["2019-06-26T20:53:45.000000000","2019-06-27T03:53:45.000000000",1016,478000.0]
["2019-06-26T20:54:00.000000000","2019-06-27T03:54:00.000000000",1019,33200.200000000004]
["2019-06-26T20:54:00.000000000","2019-06-27T03:54:00.000000000",1018,476356.3]
["2019-06-26T20:54:15.000000000","2019-06-27T03:54:15.000000000",1017,476000.0]
["2019-06-26T20:54:15.000000000","2019-06-27T03:54:15.000000000",1020,2777903.0]
["2019-06-26T20:54:15.000000000","2019-06-27T03:54:15.000000000",1133,952.6021]
["2019-06-26T20:54:30.000000000","2019-06-27T03:54:30.000000000",1022,0.03333253]
["2019-06-26T20:54:30.000000000","2019-06-27T03:54:30.000000000",1130,765379779.5429]
["2019-06-26T20:54:45.000000000","2019-06-27T03:54:45.000000000",1021,275.6308]
["2019-06-26T20:54:45.000000000","2019-06-27T03:54:45.000000000",1016,477800.0]
["2019-06-26T20:55:00.000000000","2019-06-27T03:55:00.000000000",1019,33100.1]
["2019-06-26T20:55:00.000000000","2019-06-27T03:55:00.000000000",1018,476837.5]
["2019-06-26T20:55:15.000000000","2019-06-27T03:55:15.000000000",1017,476000.0]
["2019-06-26T20:55:15.000000000","2019-06-27T03:55:15.000000000",1020,2777903.0]
["2019-06-26T20:55:15.000000000","2019-06-27T03:55:15.000000000",1133,953.0875]
["2019-06-26T20:55:30.000000000","2019-06-27T03:55:30.000000000",1022,0.06888723]
["2019-06-26T20:55:30.000000000","2019-06-27T03:55:30.000000000",1130,766304543.4516]
["2019-06-26T20:55:45.000000000","2019-06-27T03:55:45.000000000",1021,275.8572]
["2019-06-26T20:55:45.000000000","2019-06-27T03:55:45.000000000",1016,478100.0]
["2019-06-26T20:56:00.000000000","2019-06-27T03:56:00.000000000",1019,33000.0]
["2019-06-26T20:56:00.000000000","2019-06-27T03:56:00.000000000",1018,477197.9]
["2019-06-26T20:56:15.000000000","2019-06-27T03:56:15.000000000",1017,476000.0]
["2019-06-26T20:56:15.000000000","2019-06-27T03:56:15.000000000",1020,2777903.0]
["2019-06-26T20:56:15.000000000","2019-06-27T03:56:15.000000000",1133,953.0646]
["2019-06-26T20:56:30.000000000","2019-06-27T03:56:30.000000000",1022,0.06666507]
["2019-06-26T20:56:30.000000000","2019-06-27T03:56:30.000000000",1130,766119812.9021]
["2019-06-26T20:56:45.000000000","2019-06-27T03:56:45.000000000",1021,275.8618]
["2019-06-26T20:56:45.000000000","2019-06-27T03:56:45.000000000",1016,478000.0]
["2019-06-26T20:57:00.000000000","2019-06-27T03:57:00.000000000",1019,32946.75]
["2019-06-26T20:57:00.000000000","2019-06-27T03:57:00.000000000",1018,479193.8]
["2019-06-26T20:57:15.000000000","2019-06-27T03:57:15.000000000",1017,476266.7]
["2019-06-26T20:57:15.000000000","2019-06-27T03:57:15.000000000",1020,2777903.0]
["2019-06-26T20:57:15.000000000","2019-06-27T03:57:15.000000000",1133,954.0188]
["2019-06-26T20:57:30.000000000","2019-06-27T03:57:30.000000000",1022,0.0644429]
["2019-06-26T20:57:30.000000000","2019-06-27T03:57:30.000000000",1130,766835122.9246]
["2019-06-26T20:57:45.000000000","2019-06-27T03:57:45.000000000",1021,275.9949]
["2019-06-26T20:57:45.000000000","2019-06-27T03:57:45.000000000",1016,478200.0]
["2019-06-26T20:58:00.000000000","2019-06-27T03:58:00.000000000",1019,32846.76]
["2019-06-26T20:58:00.000000000","2019-06-27T03:58:00.000000000",1018,477645.8]
["2019-06-26T20:58:15.000000000","2019-06-27T03:58:15.000000000",1017,476000.0]
["2019-06-26T20:58:15.000000000","2019-06-27T03:58:15.000000000",1020,2777903.0]
["2019-06-26T20:58:15.000000000","2019-06-27T03:58:15.000000000",1133,953.1083]
["2019-06-26T20:58:30.000000000","2019-06-27T03:58:30.000000000",1022,0.08222024]
["2019-06-26T20:58:30.000000000","2019-06-27T03:58:30.000000000",1130,766495940.9683]
["2019-06-26T20:58:45.000000000","2019-06-27T03:58:45.000000000",1021,275.9571]
["2019-06-26T20:58:45.000000000","2019-06-27T03:58:45.000000000",1016,478300.0]
["2019-06-26T20:59:00.000000000","2019-06-27T03:59:00.000000000",1019,32746.8]
["2019-06-26T20:59:00.000000000","2019-06-27T03:59:00.000000000",1018,479427.1]
["2019-06-26T20:59:15.000000000","2019-06-27T03:59:15.000000000",1017,476266.7]
["2019-06-26T20:59:15.000000000","2019-06-27T03:59:15.000000000",1020,2777903.0]
["2019-06-26T20:59:15.000000000","2019-06-27T03:59:15.000000000",1133,953.6042]
["2019-06-26T20:59:30.000000000","2019-06-27T03:59:30.000000000",1022,0.03333253]
["2019-06-26T20:59:30.000000000","2019-06-27T03:59:30.000000000",1130,766286209.2918]
["2019-06-26T20:59:45.000000000","2019-06-27T03:59:45.000000000",1021,275.7573]
["2019-06-26T20:59:45.000000000","2019-06-27T03:59:45.000000000",1016,476800.0]
["2019-06-26T21:00:00.000000000","2019-06-27T04:00:00.000000000",1019,32600.1]
["2019-06-26T21:00:00.000000000","2019-06-27T04:00:00.000000000",1018,477450.0]
["2019-06-26T21:00:15.000000000","2019-06-27T04:00:15.000000000",1017,474000.0]
["2019-06-26T21:00:15.000000000","2019-06-27T04:00:15.000000000",1020,2777903.0]
["2019-06-26T21:00:15.000000000","2019-06-27T04:00:15.000000000",1133,951.2375]
["2019-06-26T21:00:30.000000000","2019-06-27T04:00:30.000000000",1022,0.01555518]
["2019-06-26T21:00:30.000000000","2019-06-27T04:00:30.000000000",1130,763572753.6414]
["2019-06-26T21:00:45.000000000","2019-06-27T04:00:45.000000000",1021,274.6629]
["2019-06-26T21:00:45.000000000","2019-06-27T04:00:45.000000000",1016,475800.0]
["2019-06-26T21:01:00.000000000","2019-06-27T04:01:00.000000000",1019,32600.1]
["2019-06-26T21:01:00.000000000","2019-06-27T04:01:00.000000000",1018,474970.8]
["2019-06-26T21:01:15.000000000","2019-06-27T04:01:15.000000000",1017,474000.0]
["2019-06-26T21:01:15.000000000","2019-06-27T04:01:15.000000000",1020,2777903.0]
["2019-06-26T21:01:15.000000000","2019-06-27T04:01:15.000000000",1133,948.9937]
["2019-06-26T21:01:30.000000000","2019-06-27T04:01:30.000000000",1022,0.0]
["2019-06-26T21:01:30.000000000","2019-06-27T04:01:30.000000000",1130,762881889.1653]
["2019-06-26T21:01:45.000000000","2019-06-27T04:01:45.000000000",1021,274.5719]
["2019-06-26T21:01:45.000000000","2019-06-27T04:01:45.000000000",1016,475900.0]
["2019-06-26T21:02:00.000000000","2019-06-27T04:02:00.000000000",1019,32500.0]
["2019-06-26T21:02:00.000000000","2019-06-27T04:02:00.000000000",1018,474781.3]
["2019-06-26T21:02:15.000000000","2019-06-27T04:02:15.000000000",1017,474000.0]
["2019-06-26T21:02:15.000000000","2019-06-27T04:02:15.000000000",1020,2777903.0]
["2019-06-26T21:02:15.000000000","2019-06-27T04:02:15.000000000",1133,948.8271]
["2019-06-26T21:02:30.000000000","2019-06-27T04:02:30.000000000",1022,0.04888771]
["2019-06-26T21:02:30.000000000","2019-06-27T04:02:30.000000000",1130,762635211.3789]
["2019-06-26T21:02:45.000000000","2019-06-27T04:02:45.000000000",1021,274.4765]
["2019-06-26T21:02:45.000000000","2019-06-27T04:02:45.000000000",1016,475700.0]
["2019-06-26T21:03:00.000000000","2019-06-27T04:03:00.000000000",1019,32400.149999999998]
["2019-06-26T21:03:00.000000000","2019-06-27T04:03:00.000000000",1018,474893.7]
["2019-06-26T21:03:15.000000000","2019-06-27T04:03:15.000000000",1017,474000.0]
["2019-06-26T21:03:15.000000000","2019-06-27T04:03:15.000000000",1020,2777903.0]
["2019-06-26T21:03:15.000000000","2019-06-27T04:03:15.000000000",1133,948.8667]
["2019-06-26T21:03:30.000000000","2019-06-27T04:03:30.000000000",1022,0.0]
["2019-06-26T21:03:30.000000000","2019-06-27T04:03:30.000000000",1130,762937447.2253]
["2019-06-26T21:03:45.000000000","2019-06-27T04:03:45.000000000",1021,274.603]
["2019-06-26T21:03:45.000000000","2019-06-27T04:03:45.000000000",1016,475800.0]
["2019-06-26T21:04:00.000000000","2019-06-27T04:04:00.000000000",1019,32400.149999999998]
["2019-06-26T21:04:00.000000000","2019-06-27T04:04:00.000000000",1018,474735.4]
["2019-06-26T21:04:15.000000000","2019-06-27T04:04:15.000000000",1017,474000.0]
["2019-06-26T21:04:15.000000000","2019-06-27T04:04:15.000000000",1020,2777903.0]
["2019-06-26T21:04:15.000000000","2019-06-27T04:04:15.000000000",1133,948.7875]
["2019-06-26T21:04:30.000000000","2019-06-27T04:04:30.000000000",1022,0.04888771]
["2019-06-26T21:04:30.000000000","2019-06-27T04:04:30.000000000",1130,762388811.3828]
["2019-06-26T21:04:45.000000000","2019-06-27T04:04:45.000000000",1021,274.5431]
["2019-06-26T21:04:45.000000000","2019-06-27T04:04:45.000000000",1016,475600.0]
["2019-06-26T21:05:00.000000000","2019-06-27T04:05:00.000000000",1019,32300.05]
["2019-06-26T21:05:00.000000000","2019-06-27T04:05:00.000000000",1018,474675.0]
["2019-06-26T21:05:15.000000000","2019-06-27T04:05:15.000000000",1017,474000.0]
["2019-06-26T21:05:15.000000000","2019-06-27T04:05:15.000000000",1020,2777903.0]
["2019-06-26T21:05:15.000000000","2019-06-27T04:05:15.000000000",1133,948.9688]
["2019-06-26T21:05:30.000000000","2019-06-27T04:05:30.000000000",1022,0.01777735]
["2019-06-26T21:05:30.000000000","2019-06-27T04:05:30.000000000",1130,762746327.4989]
["2019-06-26T21:05:45.000000000","2019-06-27T04:05:45.000000000",1021,274.5919]
["2019-06-26T21:05:45.000000000","2019-06-27T04:05:45.000000000",1016,475700.0]
["2019-06-26T21:06:00.000000000","2019-06-27T04:06:00.000000000",1019,32146.81]
["2019-06-26T21:06:00.000000000","2019-06-27T04:06:00.000000000",1018,474956.2]
["2019-06-26T21:06:15.000000000","2019-06-27T04:06:15.000000000",1017,474000.0]
["2019-06-26T21:06:15.000000000","2019-06-27T04:06:15.000000000",1020,2777903.0]
["2019-06-26T21:06:15.000000000","2019-06-27T04:06:15.000000000",1133,949.1583]
["2019-06-26T21:06:30.000000000","2019-06-27T04:06:30.000000000",1022,0.03333253]
["2019-06-26T21:06:30.000000000","2019-06-27T04:06:30.000000000",1130,762715492.7756]
["2019-06-26T21:06:45.000000000","2019-06-27T04:06:45.000000000",1021,274.6762]
["2019-06-26T21:06:45.000000000","2019-06-27T04:06:45.000000000",1016,475900.0]
["2019-06-26T21:07:00.000000000","2019-06-27T04:07:00.000000000",1019,32046.71]
["2019-06-26T21:07:00.000000000","2019-06-27T04:07:00.000000000",1018,475239.6]
["2019-06-26T21:07:15.000000000","2019-06-27T04:07:15.000000000",1017,474000.0]
["2019-06-26T21:07:15.000000000","2019-06-27T04:07:15.000000000",1020,2777903.0]
["2019-06-26T21:07:15.000000000","2019-06-27T04:07:15.000000000",1133,949.2125]
["2019-06-26T21:07:30.000000000","2019-06-27T04:07:30.000000000",1022,0.06666507]
["2019-06-26T21:07:30.000000000","2019-06-27T04:07:30.000000000",1130,763159679.4653]
["2019-06-26T21:07:45.000000000","2019-06-27T04:07:45.000000000",1021,274.7251]
["2019-06-26T21:07:45.000000000","2019-06-27T04:07:45.000000000",1016,475900.0]
["2019-06-26T21:08:00.000000000","2019-06-27T04:08:00.000000000",1019,32000.0]
["2019-06-26T21:08:00.000000000","2019-06-27T04:08:00.000000000",1018,475210.39999999997]
["2019-06-26T21:08:15.000000000","2019-06-27T04:08:15.000000000",1017,474000.0]
["2019-06-26T21:08:15.000000000","2019-06-27T04:08:15.000000000",1020,2777903.0]
["2019-06-26T21:08:15.000000000","2019-06-27T04:08:15.000000000",1133,949.3333]
["2019-06-26T21:08:30.000000000","2019-06-27T04:08:30.000000000",1022,0.01555518]
["2019-06-26T21:08:30.000000000","2019-06-27T04:08:30.000000000",1130,763073008.8917]
["2019-06-26T21:08:45.000000000","2019-06-27T04:08:45.000000000",1021,274.7428]
["2019-06-26T21:08:45.000000000","2019-06-27T04:08:45.000000000",1016,476100.0]
["2019-06-26T21:09:00.000000000","2019-06-27T04:09:00.000000000",1019,32000.0]
["2019-06-26T21:09:00.000000000","2019-06-27T04:09:00.000000000",1018,477141.7]
["2019-06-26T21:09:15.000000000","2019-06-27T04:09:15.000000000",1017,474000.0]
["2019-06-26T21:09:15.000000000","2019-06-27T04:09:15.000000000",1020,2777903.0]
["2019-06-26T21:09:15.000000000","2019-06-27T04:09:15.000000000",1133,951.0562]
["2019-06-26T21:09:30.000000000","2019-06-27T04:09:30.000000000",1022,0.0]
["2019-06-26T21:09:30.000000000","2019-06-27T04:09:30.000000000",1130,762894667.5191]
["2019-06-26T21:09:45.000000000","2019-06-27T04:09:45.000000000",1021,274.6918]
["2019-06-26T21:09:45.000000000","2019-06-27T04:09:45.000000000",1016,475900.0]
["2019-06-26T21:10:00.000000000","2019-06-27T04:10:00.000000000",1019,31900.15]
["2019-06-26T21:10:00.000000000","2019-06-27T04:10:00.000000000",1018,475035.39999999997]
["2019-06-26T21:10:15.000000000","2019-06-27T04:10:15.000000000",1017,474000.0]
["2019-06-26T21:10:15.000000000","2019-06-27T04:10:15.000000000",1020,2777903.0]
["2019-06-26T21:10:15.000000000","2019-06-27T04:10:15.000000000",1133,948.9]
["2019-06-26T21:10:30.000000000","2019-06-27T04:10:30.000000000",1022,0.01777735]
["2019-06-26T21:10:30.000000000","2019-06-27T04:10:30.000000000",1130,762647711.9424]
["2019-06-26T21:10:45.000000000","2019-06-27T04:10:45.000000000",1021,274.6318]
["2019-06-26T21:10:45.000000000","2019-06-27T04:10:45.000000000",1016,476000.0]
["2019-06-26T21:11:00.000000000","2019-06-27T04:11:00.000000000",1019,31800.05]
["2019-06-26T21:11:00.000000000","2019-06-27T04:11:00.000000000",1018,477133.30000000005]
["2019-06-26T21:11:15.000000000","2019-06-27T04:11:15.000000000",1017,474000.0]
["2019-06-26T21:11:15.000000000","2019-06-27T04:11:15.000000000",1020,2777903.0]
["2019-06-26T21:11:15.000000000","2019-06-27T04:11:15.000000000",1133,949.5208]
["2019-06-26T21:11:30.000000000","2019-06-27T04:11:30.000000000",1022,0.0644429]
["2019-06-26T21:11:30.000000000","2019-06-27T04:11:30.000000000",1130,763060786.1185]
["2019-06-26T21:11:45.000000000","2019-06-27T04:11:45.000000000",1021,274.7118]
["2019-06-26T21:11:45.000000000","2019-06-27T04:11:45.000000000",1016,476000.0]
["2019-06-26T21:12:00.000000000","2019-06-27T04:12:00.000000000",1019,31746.8]
["2019-06-26T21:12:00.000000000","2019-06-27T04:12:00.000000000",1018,477250.0]
["2019-06-26T21:12:15.000000000","2019-06-27T04:12:15.000000000",1017,474000.0]
["2019-06-26T21:12:15.000000000","2019-06-27T04:12:15.000000000",1020,2777903.0]
["2019-06-26T21:12:15.000000000","2019-06-27T04:12:15.000000000",1133,949.6688]
["2019-06-26T21:12:30.000000000","2019-06-27T04:12:30.000000000",1022,0.03111036]
["2019-06-26T21:12:30.000000000","2019-06-27T04:12:30.000000000",1130,763073286.682]
["2019-06-26T21:12:45.000000000","2019-06-27T04:12:45.000000000",1021,274.7251]
["2019-06-26T21:12:45.000000000","2019-06-27T04:12:45.000000000",1016,475900.0]
["2019-06-26T21:13:00.000000000","2019-06-27T04:13:00.000000000",1019,31600.100000000002]
["2019-06-26T21:13:00.000000000","2019-06-27T04:13:00.000000000",1018,476750.0]
["2019-06-26T21:13:15.000000000","2019-06-27T04:13:15.000000000",1017,474000.0]
["2019-06-26T21:13:15.000000000","2019-06-27T04:13:15.000000000",1020,2777903.0]
["2019-06-26T21:13:15.000000000","2019-06-27T04:13:15.000000000",1133,951.2375]
["2019-06-26T21:13:30.000000000","2019-06-27T04:13:30.000000000",1022,0.05110988]
["2019-06-26T21:13:30.000000000","2019-06-27T04:13:30.000000000",1130,763239683.0717]
["2019-06-26T21:13:45.000000000","2019-06-27T04:13:45.000000000",1021,274.7273]
["2019-06-26T21:13:45.000000000","2019-06-27T04:13:45.000000000",1016,476200.0]
["2019-06-26T21:14:00.000000000","2019-06-27T04:14:00.000000000",1019,31500.0]
["2019-06-26T21:14:00.000000000","2019-06-27T04:14:00.000000000",1018,475554.19999999995]
["2019-06-26T21:14:15.000000000","2019-06-27T04:14:15.000000000",1017,474000.0]
["2019-06-26T21:14:15.000000000","2019-06-27T04:14:15.000000000",1020,2777903.0]
["2019-06-26T21:14:15.000000000","2019-06-27T04:14:15.000000000",1133,950.6792]
["2019-06-26T21:14:30.000000000","2019-06-27T04:14:30.000000000",1022,0.05110988]
["2019-06-26T21:14:30.000000000","2019-06-27T04:14:30.000000000",1130,763103843.615]
["2019-06-26T21:14:45.000000000","2019-06-27T04:14:45.000000000",1021,274.7295]
["2019-06-26T21:14:45.000000000","2019-06-27T04:14:45.000000000",1016,476200.0]
["2019-06-26T21:15:00.000000000","2019-06-27T04:15:00.000000000",1019,31446.75]
["2019-06-26T21:15:00.000000000","2019-06-27T04:15:00.000000000",1018,477152.10000000003]
["2019-06-26T21:15:15.000000000","2019-06-27T04:15:15.000000000",1017,476000.0]
["2019-06-26T21:15:15.000000000","2019-06-27T04:15:15.000000000",1020,2777903.0]
["2019-06-26T21:15:15.000000000","2019-06-27T04:15:15.000000000",1133,953.2875]
["2019-06-26T21:15:30.000000000","2019-06-27T04:15:30.000000000",1022,0.0]
["2019-06-26T21:15:30.000000000","2019-06-27T04:15:30.000000000",1130,763529696.1449]
["2019-06-26T21:15:45.000000000","2019-06-27T04:15:45.000000000",1021,274.8761]
["2019-06-26T21:15:45.000000000","2019-06-27T04:15:45.000000000",1016,476400.0]
["2019-06-26T21:16:00.000000000","2019-06-27T04:16:00.000000000",1019,31400.15]
["2019-06-26T21:16:00.000000000","2019-06-27T04:16:00.000000000",1018,477216.7]
["2019-06-26T21:16:15.000000000","2019-06-27T04:16:15.000000000",1017,475733.3]
["2019-06-26T21:16:15.000000000","2019-06-27T04:16:15.000000000",1020,2777903.0]
["2019-06-26T21:16:15.000000000","2019-06-27T04:16:15.000000000",1133,953.075]
["2019-06-26T21:16:30.000000000","2019-06-27T04:16:30.000000000",1022,0.04888771]
["2019-06-26T21:16:30.000000000","2019-06-27T04:16:30.000000000",1130,763486360.8581]
["2019-06-26T21:16:45.000000000","2019-06-27T04:16:45.000000000",1021,274.9471]
["2019-06-26T21:16:45.000000000","2019-06-27T04:16:45.000000000",1016,476300.0]
["2019-06-26T21:17:00.000000000","2019-06-27T04:17:00.000000000",1019,31400.15]
["2019-06-26T21:17:00.000000000","2019-06-27T04:17:00.000000000",1018,475747.9]
["2019-06-26T21:17:15.000000000","2019-06-27T04:17:15.000000000",1017,475733.3]
["2019-06-26T21:17:15.000000000","2019-06-27T04:17:15.000000000",1020,2777903.0]
["2019-06-26T21:17:15.000000000","2019-06-27T04:17:15.000000000",1133,952.4708]
["2019-06-26T21:17:30.000000000","2019-06-27T04:17:30.000000000",1022,0.0]
["2019-06-26T21:17:30.000000000","2019-06-27T04:17:30.000000000",1130,763326353.6453]
["2019-06-26T21:17:45.000000000","2019-06-27T04:17:45.000000000",1021,274.8184]
["2019-06-26T21:17:45.000000000","2019-06-27T04:17:45.000000000",1016,476400.0]
["2019-06-26T21:18:00.000000000","2019-06-27T04:18:00.000000000",1019,31300.05]
["2019-06-26T21:18:00.000000000","2019-06-27T04:18:00.000000000",1018,477285.39999999997]
["2019-06-26T21:18:15.000000000","2019-06-27T04:18:15.000000000",1017,474000.0]
["2019-06-26T21:18:15.000000000","2019-06-27T04:18:15.000000000",1020,2777903.0]
["2019-06-26T21:18:15.000000000","2019-06-27T04:18:15.000000000",1133,951.425]
["2019-06-26T21:18:30.000000000","2019-06-27T04:18:30.000000000",1022,0.0]
["2019-06-26T21:18:30.000000000","2019-06-27T04:18:30.000000000",1130,763714704.4847]
["2019-06-26T21:18:45.000000000","2019-06-27T04:18:45.000000000",1021,274.9071]
["2019-06-26T21:18:45.000000000","2019-06-27T04:18:45.000000000",1016,476600.0]
["2019-06-26T21:19:00.000000000","2019-06-27T04:19:00.000000000",1019,31200.199999999997]
["2019-06-26T21:19:00.000000000","2019-06-27T04:19:00.000000000",1018,477464.60000000003]
["2019-06-26T21:19:15.000000000","2019-06-27T04:19:15.000000000",1017,476000.0]
["2019-06-26T21:19:15.000000000","2019-06-27T04:19:15.000000000",1020,2777903.0]
["2019-06-26T21:19:15.000000000","2019-06-27T04:19:15.000000000",1133,953.5438]
["2019-06-26T21:19:30.000000000","2019-06-27T04:19:30.000000000",1022,0.01555518]
["2019-06-26T21:19:30.000000000","2019-06-27T04:19:30.000000000",1130,763393856.6882]
["2019-06-26T21:19:45.000000000","2019-06-27T04:19:45.000000000",1021,274.7894]
["2019-06-26T21:19:45.000000000","2019-06-27T04:19:45.000000000",1016,475900.0]
["2019-06-26T21:20:00.000000000","2019-06-27T04:20:00.000000000",1019,31200.199999999997]
["2019-06-26T21:20:00.000000000","2019-06-27T04:20:00.000000000",1018,477525.0]
["2019-06-26T21:20:15.000000000","2019-06-27T04:20:15.000000000",1017,476000.0]
["2019-06-26T21:20:15.000000000","2019-06-27T04:20:15.000000000",1020,2777903.0]
["2019-06-26T21:20:15.000000000","2019-06-27T04:20:15.000000000",1133,953.6938]
["2019-06-26T21:20:30.000000000","2019-06-27T04:20:30.000000000",1022,0.0]
["2019-06-26T21:20:30.000000000","2019-06-27T04:20:30.000000000",1130,763344410.0148]
["2019-06-26T21:20:45.000000000","2019-06-27T04:20:45.000000000",1021,274.9515]
["2019-06-26T21:20:45.000000000","2019-06-27T04:20:45.000000000",1016,476100.0]
["2019-06-26T21:21:00.000000000","2019-06-27T04:21:00.000000000",1019,31200.199999999997]
["2019-06-26T21:21:00.000000000","2019-06-27T04:21:00.000000000",1018,477777.10000000003]
["2019-06-26T21:21:15.000000000","2019-06-27T04:21:15.000000000",1017,476000.0]
["2019-06-26T21:21:15.000000000","2019-06-27T04:21:15.000000000",1020,2777903.0]
["2019-06-26T21:21:15.000000000","2019-06-27T04:21:15.000000000",1133,953.7417]
["2019-06-26T21:21:30.000000000","2019-06-27T04:21:30.000000000",1022,0.05110988]
["2019-06-26T21:21:30.000000000","2019-06-27T04:21:30.000000000",1130,763757761.9812]
["2019-06-26T21:21:45.000000000","2019-06-27T04:21:45.000000000",1021,275.0137]
["2019-06-26T21:21:45.000000000","2019-06-27T04:21:45.000000000",1016,476600.0]
["2019-06-26T21:22:00.000000000","2019-06-27T04:22:00.000000000",1019,31100.100000000002]
["2019-06-26T21:22:00.000000000","2019-06-27T04:22:00.000000000",1018,477658.3]
["2019-06-26T21:22:15.000000000","2019-06-27T04:22:15.000000000",1017,476000.0]
["2019-06-26T21:22:15.000000000","2019-06-27T04:22:15.000000000",1020,2777903.0]
["2019-06-26T21:22:15.000000000","2019-06-27T04:22:15.000000000",1133,953.7854]
["2019-06-26T21:22:30.000000000","2019-06-27T04:22:30.000000000",1022,0.01777735]
["2019-06-26T21:22:30.000000000","2019-06-27T04:22:30.000000000",1130,764096943.9375]
["2019-06-26T21:22:45.000000000","2019-06-27T04:22:45.000000000",1021,275.1247]
["2019-06-26T21:22:45.000000000","2019-06-27T04:22:45.000000000",1016,476600.0]
["2019-06-26T21:23:00.000000000","2019-06-27T04:23:00.000000000",1019,31046.71]
["2019-06-26T21:23:00.000000000","2019-06-27T04:23:00.000000000",1018,477593.8]
["2019-06-26T21:23:15.000000000","2019-06-27T04:23:15.000000000",1017,476000.0]
["2019-06-26T21:23:15.000000000","2019-06-27T04:23:15.000000000",1020,2777903.0]
["2019-06-26T21:23:15.000000000","2019-06-27T04:23:15.000000000",1133,953.5479]
["2019-06-26T21:23:30.000000000","2019-06-27T04:23:30.000000000",1022,0.01555518]
["2019-06-26T21:23:30.000000000","2019-06-27T04:23:30.000000000",1130,763986105.6078]
["2019-06-26T21:23:45.000000000","2019-06-27T04:23:45.000000000",1021,274.9915]
["2019-06-26T21:23:45.000000000","2019-06-27T04:23:45.000000000",1016,476800.0]
["2019-06-26T21:24:00.000000000","2019-06-27T04:24:00.000000000",1019,30900.15]
["2019-06-26T21:24:00.000000000","2019-06-27T04:24:00.000000000",1018,476552.1]
["2019-06-26T21:24:15.000000000","2019-06-27T04:24:15.000000000",1017,476000.0]
["2019-06-26T21:24:15.000000000","2019-06-27T04:24:15.000000000",1020,2777903.0]
["2019-06-26T21:24:15.000000000","2019-06-27T04:24:15.000000000",1133,953.3771]
["2019-06-26T21:24:30.000000000","2019-06-27T04:24:30.000000000",1022,0.0355547]
["2019-06-26T21:24:30.000000000","2019-06-27T04:24:30.000000000",1130,764183336.7208]
["2019-06-26T21:24:45.000000000","2019-06-27T04:24:45.000000000",1021,275.1424]
["2019-06-26T21:24:45.000000000","2019-06-27T04:24:45.000000000",1016,476700.0]
["2019-06-26T21:25:00.000000000","2019-06-27T04:25:00.000000000",1019,30900.15]
["2019-06-26T21:25:00.000000000","2019-06-27T04:25:00.000000000",1018,477712.5]
["2019-06-26T21:25:15.000000000","2019-06-27T04:25:15.000000000",1017,476000.0]
["2019-06-26T21:25:15.000000000","2019-06-27T04:25:15.000000000",1020,2777903.0]
["2019-06-26T21:25:15.000000000","2019-06-27T04:25:15.000000000",1133,953.5729]
["2019-06-26T21:25:30.000000000","2019-06-27T04:25:30.000000000",1022,0.01777735]
["2019-06-26T21:25:30.000000000","2019-06-27T04:25:30.000000000",1130,764023051.7177]
["2019-06-26T21:25:45.000000000","2019-06-27T04:25:45.000000000",1021,274.9226]
["2019-06-26T21:25:45.000000000","2019-06-27T04:25:45.000000000",1016,476500.0]
["2019-06-26T21:26:00.000000000","2019-06-27T04:26:00.000000000",1019,30800.05]
["2019-06-26T21:26:00.000000000","2019-06-27T04:26:00.000000000",1018,477295.8]
["2019-06-26T21:26:15.000000000","2019-06-27T04:26:15.000000000",1017,476000.0]
["2019-06-26T21:26:15.000000000","2019-06-27T04:26:15.000000000",1020,2777903.0]
["2019-06-26T21:26:15.000000000","2019-06-27T04:26:15.000000000",1133,953.1646]
["2019-06-26T21:26:30.000000000","2019-06-27T04:26:30.000000000",1022,0.0]
["2019-06-26T21:26:30.000000000","2019-06-27T04:26:30.000000000",1130,763992216.9944]
["2019-06-26T21:26:45.000000000","2019-06-27T04:26:45.000000000",1021,274.9183]
["2019-06-26T21:26:45.000000000","2019-06-27T04:26:45.000000000",1016,476600.0]
["2019-06-26T21:27:00.000000000","2019-06-27T04:27:00.000000000",1019,30800.05]
["2019-06-26T21:27:00.000000000","2019-06-27T04:27:00.000000000",1018,477306.2]
["2019-06-26T21:27:15.000000000","2019-06-27T04:27:15.000000000",1017,476000.0]
["2019-06-26T21:27:15.000000000","2019-06-27T04:27:15.000000000",1020,2777903.0]
["2019-06-26T21:27:15.000000000","2019-06-27T04:27:15.000000000",1133,953.2354]
["2019-06-26T21:27:30.000000000","2019-06-27T04:27:30.000000000",1022,0.01777735]
["2019-06-26T21:27:30.000000000","2019-06-27T04:27:30.000000000",1130,763295241.1317]
["2019-06-26T21:27:45.000000000","2019-06-27T04:27:45.000000000",1021,274.8827]
["2019-06-26T21:27:45.000000000","2019-06-27T04:27:45.000000000",1016,476400.0]
["2019-06-26T21:28:00.000000000","2019-06-27T04:28:00.000000000",1019,30700.199999999997]
["2019-06-26T21:28:00.000000000","2019-06-27T04:28:00.000000000",1018,477539.60000000003]
["2019-06-26T21:28:15.000000000","2019-06-27T04:28:15.000000000",1017,476000.0]
["2019-06-26T21:28:15.000000000","2019-06-27T04:28:15.000000000",1020,2777903.0]
["2019-06-26T21:28:15.000000000","2019-06-27T04:28:15.000000000",1133,953.5313]
["2019-06-26T21:28:30.000000000","2019-06-27T04:28:30.000000000",1022,0.0]
["2019-06-26T21:28:30.000000000","2019-06-27T04:28:30.000000000",1130,763991939.2041]
["2019-06-26T21:28:45.000000000","2019-06-27T04:28:45.000000000",1021,275.0247]
["2019-06-26T21:28:45.000000000","2019-06-27T04:28:45.000000000",1016,476700.0]
["2019-06-26T21:29:00.000000000","2019-06-27T04:29:00.000000000",1019,30600.100000000002]
["2019-06-26T21:29:00.000000000","2019-06-27T04:29:00.000000000",1018,477470.8]
["2019-06-26T21:29:15.000000000","2019-06-27T04:29:15.000000000",1017,476000.0]
["2019-06-26T21:29:15.000000000","2019-06-27T04:29:15.000000000",1020,2777903.0]
["2019-06-26T21:29:15.000000000","2019-06-27T04:29:15.000000000",1133,953.4375]
["2019-06-26T21:29:30.000000000","2019-06-27T04:29:30.000000000",1022,0.03333253]
["2019-06-26T21:29:30.000000000","2019-06-27T04:29:30.000000000",1130,763788596.7045]
["2019-06-26T21:29:45.000000000","2019-06-27T04:29:45.000000000",1021,274.9293]
["2019-06-26T21:29:45.000000000","2019-06-27T04:29:45.000000000",1016,476400.0]
["2019-06-26T21:30:00.000000000","2019-06-27T04:30:00.000000000",1019,30546.71]
["2019-06-26T21:30:00.000000000","2019-06-27T04:30:00.000000000",1018,477456.2]
["2019-06-26T21:30:15.000000000","2019-06-27T04:30:15.000000000",1017,476000.0]
["2019-06-26T21:30:15.000000000","2019-06-27T04:30:15.000000000",1020,2777903.0]
["2019-06-26T21:30:15.000000000","2019-06-27T04:30:15.000000000",1133,953.4521]
["2019-06-26T21:30:30.000000000","2019-06-27T04:30:30.000000000",1022,0.03333253]
["2019-06-26T21:30:30.000000000","2019-06-27T04:30:30.000000000",1130,763764151.1581]
["2019-06-26T21:30:45.000000000","2019-06-27T04:30:45.000000000",1021,274.976]
["2019-06-26T21:30:45.000000000","2019-06-27T04:30:45.000000000",1016,476400.0]
["2019-06-26T21:31:00.000000000","2019-06-27T04:31:00.000000000",1019,30500.0]
["2019-06-26T21:31:00.000000000","2019-06-27T04:31:00.000000000",1018,477760.4]
["2019-06-26T21:31:15.000000000","2019-06-27T04:31:15.000000000",1017,476000.0]
["2019-06-26T21:31:15.000000000","2019-06-27T04:31:15.000000000",1020,2777903.0]
["2019-06-26T21:31:15.000000000","2019-06-27T04:31:15.000000000",1133,953.6271]
["2019-06-26T21:31:30.000000000","2019-06-27T04:31:30.000000000",1022,0.03111036]
["2019-06-26T21:31:30.000000000","2019-06-27T04:31:30.000000000",1130,763887212.261]
["2019-06-26T21:31:45.000000000","2019-06-27T04:31:45.000000000",1021,274.9958]
["2019-06-26T21:31:45.000000000","2019-06-27T04:31:45.000000000",1016,476500.0]
["2019-06-26T21:32:00.000000000","2019-06-27T04:32:00.000000000",1019,30500.0]
["2019-06-26T21:32:00.000000000","2019-06-27T04:32:00.000000000",1018,477658.3]
["2019-06-26T21:32:15.000000000","2019-06-27T04:32:15.000000000",1017,476000.0]
["2019-06-26T21:32:15.000000000","2019-06-27T04:32:15.000000000",1020,2777903.0]
["2019-06-26T21:32:15.000000000","2019-06-27T04:32:15.000000000",1133,953.1437]
["2019-06-26T21:32:30.000000000","2019-06-27T04:32:30.000000000",1022,0.03333253]
["2019-06-26T21:32:30.000000000","2019-06-27T04:32:30.000000000",1130,762956059.1754]
["2019-06-26T21:32:45.000000000","2019-06-27T04:32:45.000000000",1021,274.3255]
["2019-06-26T21:32:45.000000000","2019-06-27T04:32:45.000000000",1016,475400.0]
["2019-06-26T21:33:00.000000000","2019-06-27T04:33:00.000000000",1019,30300.05]
["2019-06-26T21:33:00.000000000","2019-06-27T04:33:00.000000000",1018,474610.4]
["2019-06-26T21:33:15.000000000","2019-06-27T04:33:15.000000000",1017,474000.0]
["2019-06-26T21:33:15.000000000","2019-06-27T04:33:15.000000000",1020,2777903.0]
["2019-06-26T21:33:15.000000000","2019-06-27T04:33:15.000000000",1133,948.7542]
["2019-06-26T21:33:30.000000000","2019-06-27T04:33:30.000000000",1022,0.03333253]
["2019-06-26T21:33:30.000000000","2019-06-27T04:33:30.000000000",1130,761772116.9168]
["2019-06-26T21:33:45.000000000","2019-06-27T04:33:45.000000000",1021,274.2611]
["2019-06-26T21:33:45.000000000","2019-06-27T04:33:45.000000000",1016,475400.0]
["2019-06-26T21:34:00.000000000","2019-06-27T04:34:00.000000000",1019,30300.05]
["2019-06-26T21:34:00.000000000","2019-06-27T04:34:00.000000000",1018,474502.1]
["2019-06-26T21:34:15.000000000","2019-06-27T04:34:15.000000000",1017,474000.0]
["2019-06-26T21:34:15.000000000","2019-06-27T04:34:15.000000000",1020,2777903.0]
["2019-06-26T21:34:15.000000000","2019-06-27T04:34:15.000000000",1133,950.8979]
["2019-06-26T21:34:30.000000000","2019-06-27T04:34:30.000000000",1022,0.03111036]
["2019-06-26T21:34:30.000000000","2019-06-27T04:34:30.000000000",1130,764127778.6608]
["2019-06-26T21:34:45.000000000","2019-06-27T04:34:45.000000000",1021,275.6863]
["2019-06-26T21:34:45.000000000","2019-06-27T04:34:45.000000000",1016,477600.0]
["2019-06-26T21:35:00.000000000","2019-06-27T04:35:00.000000000",1019,30300.05]
["2019-06-26T21:35:00.000000000","2019-06-27T04:35:00.000000000",1018,478364.6]
["2019-06-26T21:35:15.000000000","2019-06-27T04:35:15.000000000",1017,476000.0]
["2019-06-26T21:35:15.000000000","2019-06-27T04:35:15.000000000",1020,2777903.0]
["2019-06-26T21:35:15.000000000","2019-06-27T04:35:15.000000000",1133,953.3479]
["2019-06-26T21:35:30.000000000","2019-06-27T04:35:30.000000000",1022,0.0]
["2019-06-26T21:35:30.000000000","2019-06-27T04:35:30.000000000",1130,765842300.3924]
["2019-06-26T21:35:45.000000000","2019-06-27T04:35:45.000000000",1021,275.7618]
["2019-06-26T21:35:45.000000000","2019-06-27T04:35:45.000000000",1016,477700.0]
["2019-06-26T21:36:00.000000000","2019-06-27T04:36:00.000000000",1019,30246.8]
["2019-06-26T21:36:00.000000000","2019-06-27T04:36:00.000000000",1018,478937.5]
["2019-06-26T21:36:15.000000000","2019-06-27T04:36:15.000000000",1017,476000.0]
["2019-06-26T21:36:15.000000000","2019-06-27T04:36:15.000000000",1020,2777903.0]
["2019-06-26T21:36:15.000000000","2019-06-27T04:36:15.000000000",1133,955.1208]
["2019-06-26T21:36:30.000000000","2019-06-27T04:36:30.000000000",1022,0.01777735]
["2019-06-26T21:36:30.000000000","2019-06-27T04:36:30.000000000",1130,766286209.2918]
["2019-06-26T21:36:45.000000000","2019-06-27T04:36:45.000000000",1021,275.8661]
["2019-06-26T21:36:45.000000000","2019-06-27T04:36:45.000000000",1016,477900.0]
["2019-06-26T21:37:00.000000000","2019-06-27T04:37:00.000000000",1019,30200.199999999997]
["2019-06-26T21:37:00.000000000","2019-06-27T04:37:00.000000000",1018,477475.0]
["2019-06-26T21:37:15.000000000","2019-06-27T04:37:15.000000000",1017,476000.0]
["2019-06-26T21:37:15.000000000","2019-06-27T04:37:15.000000000",1020,2777903.0]
["2019-06-26T21:37:15.000000000","2019-06-27T04:37:15.000000000",1133,952.8979]
["2019-06-26T21:37:30.000000000","2019-06-27T04:37:30.000000000",1022,0.03333253]
["2019-06-26T21:37:30.000000000","2019-06-27T04:37:30.000000000",1130,766119535.1118]
["2019-06-26T21:37:45.000000000","2019-06-27T04:37:45.000000000",1021,275.6663]
["2019-06-26T21:37:45.000000000","2019-06-27T04:37:45.000000000",1016,477800.0]
["2019-06-26T21:38:00.000000000","2019-06-27T04:38:00.000000000",1019,30100.100000000002]
["2019-06-26T21:38:00.000000000","2019-06-27T04:38:00.000000000",1018,477062.5]
["2019-06-26T21:38:15.000000000","2019-06-27T04:38:15.000000000",1017,476000.0]
["2019-06-26T21:38:15.000000000","2019-06-27T04:38:15.000000000",1020,2777903.0]
["2019-06-26T21:38:15.000000000","2019-06-27T04:38:15.000000000",1133,954.4146]
["2019-06-26T21:38:30.000000000","2019-06-27T04:38:30.000000000",1022,0.05110988]
["2019-06-26T21:38:30.000000000","2019-06-27T04:38:30.000000000",1130,766082589.0019]
["2019-06-26T21:38:45.000000000","2019-06-27T04:38:45.000000000",1021,275.8062]
["2019-06-26T21:38:45.000000000","2019-06-27T04:38:45.000000000",1016,478000.0]
["2019-06-26T21:39:00.000000000","2019-06-27T04:39:00.000000000",1019,30100.100000000002]
["2019-06-26T21:39:00.000000000","2019-06-27T04:39:00.000000000",1018,478906.3]
["2019-06-26T21:39:15.000000000","2019-06-27T04:39:15.000000000",1017,476000.0]
["2019-06-26T21:39:15.000000000","2019-06-27T04:39:15.000000000",1020,2777903.0]
["2019-06-26T21:39:15.000000000","2019-06-27T04:39:15.000000000",1133,955.0438]
["2019-06-26T21:39:30.000000000","2019-06-27T04:39:30.000000000",1022,0.0355547]
["2019-06-26T21:39:30.000000000","2019-06-27T04:39:30.000000000",1130,766360101.5116]
["2019-06-26T21:39:45.000000000","2019-06-27T04:39:45.000000000",1021,275.9239]
["2019-06-26T21:39:45.000000000","2019-06-27T04:39:45.000000000",1016,478100.0]
["2019-06-26T21:40:00.000000000","2019-06-27T04:40:00.000000000",1019,29946.75]
["2019-06-26T21:40:00.000000000","2019-06-27T04:40:00.000000000",1018,479306.2]
["2019-06-26T21:40:15.000000000","2019-06-27T04:40:15.000000000",1017,476000.0]
["2019-06-26T21:40:15.000000000","2019-06-27T04:40:15.000000000",1020,2777903.0]
["2019-06-26T21:40:15.000000000","2019-06-27T04:40:15.000000000",1133,955.1896]
["2019-06-26T21:40:30.000000000","2019-06-27T04:40:30.000000000",1022,0.06666507]
["2019-06-26T21:40:30.000000000","2019-06-27T04:40:30.000000000",1130,766397325.4118]
["2019-06-26T21:40:45.000000000","2019-06-27T04:40:45.000000000",1021,275.9084]
["2019-06-26T21:40:45.000000000","2019-06-27T04:40:45.000000000",1016,478200.0]
["2019-06-26T21:41:00.000000000","2019-06-27T04:41:00.000000000",1019,29900.15]
["2019-06-26T21:41:00.000000000","2019-06-27T04:41:00.000000000",1018,479166.7]
["2019-06-26T21:41:15.000000000","2019-06-27T04:41:15.000000000",1017,476000.0]
["2019-06-26T21:41:15.000000000","2019-06-27T04:41:15.000000000",1020,2777903.0]
["2019-06-26T21:41:15.000000000","2019-06-27T04:41:15.000000000",1133,953.6583]
["2019-06-26T21:41:30.000000000","2019-06-27T04:41:30.000000000",1022,0.01555518]
["2019-06-26T21:41:30.000000000","2019-06-27T04:41:30.000000000",1130,766526775.6916]
["2019-06-26T21:41:45.000000000","2019-06-27T04:41:45.000000000",1021,275.8906]
["2019-06-26T21:41:45.000000000","2019-06-27T04:41:45.000000000",1016,478500.0]
["2019-06-26T21:42:00.000000000","2019-06-27T04:42:00.000000000",1019,29900.15]
["2019-06-26T21:42:00.000000000","2019-06-27T04:42:00.000000000",1018,479439.6]
["2019-06-26T21:42:15.000000000","2019-06-27T04:42:15.000000000",1017,476000.0]
["2019-06-26T21:42:15.000000000","2019-06-27T04:42:15.000000000",1020,2777903.0]
["2019-06-26T21:42:15.000000000","2019-06-27T04:42:15.000000000",1133,955.4063]
["2019-06-26T21:42:30.000000000","2019-06-27T04:42:30.000000000",1022,0.03333253]
["2019-06-26T21:42:30.000000000","2019-06-27T04:42:30.000000000",1130,767044854.6011]
["2019-06-26T21:42:45.000000000","2019-06-27T04:42:45.000000000",1021,276.0349]
["2019-06-26T21:42:45.000000000","2019-06-27T04:42:45.000000000",1016,478300.0]
["2019-06-26T21:43:00.000000000","2019-06-27T04:43:00.000000000",1019,29853.44]
["2019-06-26T21:43:00.000000000","2019-06-27T04:43:00.000000000",1018,479545.8]
["2019-06-26T21:43:15.000000000","2019-06-27T04:43:15.000000000",1017,478000.0]
["2019-06-26T21:43:15.000000000","2019-06-27T04:43:15.000000000",1020,2777903.0]
["2019-06-26T21:43:15.000000000","2019-06-27T04:43:15.000000000",1133,957.5396]
["2019-06-26T21:43:30.000000000","2019-06-27T04:43:30.000000000",1022,0.01555518]
["2019-06-26T21:43:30.000000000","2019-06-27T04:43:30.000000000",1130,766859846.2613]
["2019-06-26T21:43:45.000000000","2019-06-27T04:43:45.000000000",1021,275.986]
["2019-06-26T21:43:45.000000000","2019-06-27T04:43:45.000000000",1016,478400.0]
["2019-06-26T21:44:00.000000000","2019-06-27T04:44:00.000000000",1019,29746.8]
["2019-06-26T21:44:00.000000000","2019-06-27T04:44:00.000000000",1018,479493.7]
["2019-06-26T21:44:15.000000000","2019-06-27T04:44:15.000000000",1017,476266.7]
["2019-06-26T21:44:15.000000000","2019-06-27T04:44:15.000000000",1020,2777903.0]
["2019-06-26T21:44:15.000000000","2019-06-27T04:44:15.000000000",1133,955.6438]
["2019-06-26T21:44:30.000000000","2019-06-27T04:44:30.000000000",1022,0.06666507]
["2019-06-26T21:44:30.000000000","2019-06-27T04:44:30.000000000",1130,767414593.4904]
["2019-06-26T21:44:45.000000000","2019-06-27T04:44:45.000000000",1021,276.2568]
["2019-06-26T21:44:45.000000000","2019-06-27T04:44:45.000000000",1016,478700.0]
["2019-06-26T21:45:00.000000000","2019-06-27T04:45:00.000000000",1019,29700.199999999997]
["2019-06-26T21:45:00.000000000","2019-06-27T04:45:00.000000000",1018,479552.1]
["2019-06-26T21:45:15.000000000","2019-06-27T04:45:15.000000000",1017,476266.7]
["2019-06-26T21:45:15.000000000","2019-06-27T04:45:15.000000000",1020,2777903.0]
["2019-06-26T21:45:15.000000000","2019-06-27T04:45:15.000000000",1133,955.6313]
["2019-06-26T21:45:30.000000000","2019-06-27T04:45:30.000000000",1022,0.0355547]
["2019-06-26T21:45:30.000000000","2019-06-27T04:45:30.000000000",1130,767050965.9877]
["2019-06-26T21:45:45.000000000","2019-06-27T04:45:45.000000000",1021,276.1924]
["2019-06-26T21:45:45.000000000","2019-06-27T04:45:45.000000000",1016,478400.0]
["2019-06-26T21:46:00.000000000","2019-06-27T04:46:00.000000000",1019,29700.199999999997]
["2019-06-26T21:46:00.000000000","2019-06-27T04:46:00.000000000",1018,479566.7]
["2019-06-26T21:46:15.000000000","2019-06-27T04:46:15.000000000",1017,478000.0]
["2019-06-26T21:46:15.000000000","2019-06-27T04:46:15.000000000",1020,2777903.0]
["2019-06-26T21:46:15.000000000","2019-06-27T04:46:15.000000000",1133,957.625]
["2019-06-26T21:46:30.000000000","2019-06-27T04:46:30.000000000",1022,0.01777735]
["2019-06-26T21:46:30.000000000","2019-06-27T04:46:30.000000000",1130,767229862.9409]
["2019-06-26T21:46:45.000000000","2019-06-27T04:46:45.000000000",1021,276.1369]
["2019-06-26T21:46:45.000000000","2019-06-27T04:46:45.000000000",1016,478200.0]
["2019-06-26T21:47:00.000000000","2019-06-27T04:47:00.000000000",1019,29700.199999999997]
["2019-06-26T21:47:00.000000000","2019-06-27T04:47:00.000000000",1018,479362.5]
["2019-06-26T21:47:15.000000000","2019-06-27T04:47:15.000000000",1017,476000.0]
["2019-06-26T21:47:15.000000000","2019-06-27T04:47:15.000000000",1020,2777903.0]
["2019-06-26T21:47:15.000000000","2019-06-27T04:47:15.000000000",1133,955.4375]
["2019-06-26T21:47:30.000000000","2019-06-27T04:47:30.000000000",1022,0.0355547]
["2019-06-26T21:47:30.000000000","2019-06-27T04:47:30.000000000",1130,766668448.7446]
["2019-06-26T21:47:45.000000000","2019-06-27T04:47:45.000000000",1021,276.0815]
["2019-06-26T21:47:45.000000000","2019-06-27T04:47:45.000000000",1016,478200.0]
["2019-06-26T21:48:00.000000000","2019-06-27T04:48:00.000000000",1019,29600.100000000002]
["2019-06-26T21:48:00.000000000","2019-06-27T04:48:00.000000000",1018,479464.60000000003]
["2019-06-26T21:48:15.000000000","2019-06-27T04:48:15.000000000",1017,477733.3]
["2019-06-26T21:48:15.000000000","2019-06-27T04:48:15.000000000",1020,2777903.0]
["2019-06-26T21:48:15.000000000","2019-06-27T04:48:15.000000000",1133,957.3458]
["2019-06-26T21:48:30.000000000","2019-06-27T04:48:30.000000000",1022,0.0355547]
["2019-06-26T21:48:30.000000000","2019-06-27T04:48:30.000000000",1130,767217362.3774]
["2019-06-26T21:48:45.000000000","2019-06-27T04:48:45.000000000",1021,276.1592]
["2019-06-26T21:48:45.000000000","2019-06-27T04:48:45.000000000",1016,478800.0]
["2019-06-26T21:49:00.000000000","2019-06-27T04:49:00.000000000",1019,29546.71]
["2019-06-26T21:49:00.000000000","2019-06-27T04:49:00.000000000",1018,479822.9]
["2019-06-26T21:49:15.000000000","2019-06-27T04:49:15.000000000",1017,478000.0]
["2019-06-26T21:49:15.000000000","2019-06-27T04:49:15.000000000",1020,2777903.0]
["2019-06-26T21:49:15.000000000","2019-06-27T04:49:15.000000000",1133,956.475]
["2019-06-26T21:49:30.000000000","2019-06-27T04:49:30.000000000",1022,0.03333253]
["2019-06-26T21:49:30.000000000","2019-06-27T04:49:30.000000000",1130,767137080.9807]
["2019-06-26T21:49:45.000000000","2019-06-27T04:49:45.000000000",1021,276.228]
["2019-06-26T21:49:45.000000000","2019-06-27T04:49:45.000000000",1016,478800.0]
["2019-06-26T21:50:00.000000000","2019-06-27T04:50:00.000000000",1019,29500.0]
["2019-06-26T21:50:00.000000000","2019-06-27T04:50:00.000000000",1018,479854.2]
["2019-06-26T21:50:15.000000000","2019-06-27T04:50:15.000000000",1017,478000.0]
["2019-06-26T21:50:15.000000000","2019-06-27T04:50:15.000000000",1020,2777903.0]
["2019-06-26T21:50:15.000000000","2019-06-27T04:50:15.000000000",1133,957.8583]
["2019-06-26T21:50:30.000000000","2019-06-27T04:50:30.000000000",1022,0.01777735]
["2019-06-26T21:50:30.000000000","2019-06-27T04:50:30.000000000",1130,767513486.8372]
["2019-06-26T21:50:45.000000000","2019-06-27T04:50:45.000000000",1021,276.3057]
["2019-06-26T21:50:45.000000000","2019-06-27T04:50:45.000000000",1016,479000.0]
["2019-06-26T21:51:00.000000000","2019-06-27T04:51:00.000000000",1019,29500.0]
["2019-06-26T21:51:00.000000000","2019-06-27T04:51:00.000000000",1018,479810.4]
["2019-06-26T21:51:15.000000000","2019-06-27T04:51:15.000000000",1017,478000.0]
["2019-06-26T21:51:15.000000000","2019-06-27T04:51:15.000000000",1020,2777903.0]
["2019-06-26T21:51:15.000000000","2019-06-27T04:51:15.000000000",1133,957.775]
["2019-06-26T21:51:30.000000000","2019-06-27T04:51:30.000000000",1022,0.0999976]
["2019-06-26T21:51:30.000000000","2019-06-27T04:51:30.000000000",1130,767704606.5636]
["2019-06-26T21:51:45.000000000","2019-06-27T04:51:45.000000000",1021,276.4766]
["2019-06-26T21:51:45.000000000","2019-06-27T04:51:45.000000000",1016,478900.0]
["2019-06-26T21:52:00.000000000","2019-06-27T04:52:00.000000000",1019,29446.75]
["2019-06-26T21:52:00.000000000","2019-06-27T04:52:00.000000000",1018,479866.69999999995]
["2019-06-26T21:52:15.000000000","2019-06-27T04:52:15.000000000",1017,478000.0]
["2019-06-26T21:52:15.000000000","2019-06-27T04:52:15.000000000",1020,2777903.0]
["2019-06-26T21:52:15.000000000","2019-06-27T04:52:15.000000000",1133,957.7604]
["2019-06-26T21:52:30.000000000","2019-06-27T04:52:30.000000000",1022,0.03333253]
["2019-06-26T21:52:30.000000000","2019-06-27T04:52:30.000000000",1130,767599601.8302]
["2019-06-26T21:52:45.000000000","2019-06-27T04:52:45.000000000",1021,276.3767]
["2019-06-26T21:52:45.000000000","2019-06-27T04:52:45.000000000",1016,479000.0]
["2019-06-26T21:53:00.000000000","2019-06-27T04:53:00.000000000",1019,29400.15]
["2019-06-26T21:53:00.000000000","2019-06-27T04:53:00.000000000",1018,479868.7]
["2019-06-26T21:53:15.000000000","2019-06-27T04:53:15.000000000",1017,478000.0]
["2019-06-26T21:53:15.000000000","2019-06-27T04:53:15.000000000",1020,2777903.0]
["2019-06-26T21:53:15.000000000","2019-06-27T04:53:15.000000000",1133,957.8896]
["2019-06-26T21:53:30.000000000","2019-06-27T04:53:30.000000000",1022,0.05333205]
["2019-06-26T21:53:30.000000000","2019-06-27T04:53:30.000000000",1130,767618213.7803]
["2019-06-26T21:53:45.000000000","2019-06-27T04:53:45.000000000",1021,276.4411]
["2019-06-26T21:53:45.000000000","2019-06-27T04:53:45.000000000",1016,478900.0]
["2019-06-26T21:54:00.000000000","2019-06-27T04:54:00.000000000",1019,29300.05]
["2019-06-26T21:54:00.000000000","2019-06-27T04:54:00.000000000",1018,478560.4]
["2019-06-26T21:54:15.000000000","2019-06-27T04:54:15.000000000",1017,478000.0]
["2019-06-26T21:54:15.000000000","2019-06-27T04:54:15.000000000",1020,2777903.0]
["2019-06-26T21:54:15.000000000","2019-06-27T04:54:15.000000000",1133,956.1625]
["2019-06-26T21:54:30.000000000","2019-06-27T04:54:30.000000000",1022,0.03333253]
["2019-06-26T21:54:30.000000000","2019-06-27T04:54:30.000000000",1130,768247408.8098]
["2019-06-26T21:54:45.000000000","2019-06-27T04:54:45.000000000",1021,276.5921]
["2019-06-26T21:54:45.000000000","2019-06-27T04:54:45.000000000",1016,479000.0]
["2019-06-26T21:55:00.000000000","2019-06-27T04:55:00.000000000",1019,29300.05]
["2019-06-26T21:55:00.000000000","2019-06-27T04:55:00.000000000",1018,478133.30000000005]
["2019-06-26T21:55:15.000000000","2019-06-27T04:55:15.000000000",1017,478000.0]
["2019-06-26T21:55:15.000000000","2019-06-27T04:55:15.000000000",1020,2777903.0]
["2019-06-26T21:55:15.000000000","2019-06-27T04:55:15.000000000",1133,956.1479]
["2019-06-26T21:55:30.000000000","2019-06-27T04:55:30.000000000",1022,0.03333253]
["2019-06-26T21:55:30.000000000","2019-06-27T04:55:30.000000000",1130,768278243.5331]
["2019-06-26T21:55:45.000000000","2019-06-27T04:55:45.000000000",1021,276.5965]
["2019-06-26T21:55:45.000000000","2019-06-27T04:55:45.000000000",1016,479400.0]
["2019-06-26T21:56:00.000000000","2019-06-27T04:56:00.000000000",1019,29200.199999999997]
["2019-06-26T21:56:00.000000000","2019-06-27T04:56:00.000000000",1018,478254.2]
["2019-06-26T21:56:15.000000000","2019-06-27T04:56:15.000000000",1017,478000.0]
["2019-06-26T21:56:15.000000000","2019-06-27T04:56:15.000000000",1020,2777903.0]
["2019-06-26T21:56:15.000000000","2019-06-27T04:56:15.000000000",1133,956.2208]
["2019-06-26T21:56:30.000000000","2019-06-27T04:56:30.000000000",1022,0.01555518]
["2019-06-26T21:56:30.000000000","2019-06-27T04:56:30.000000000",1130,768327412.4162]
["2019-06-26T21:56:45.000000000","2019-06-27T04:56:45.000000000",1021,276.5232]
["2019-06-26T21:56:45.000000000","2019-06-27T04:56:45.000000000",1016,479200.0]
["2019-06-26T21:57:00.000000000","2019-06-27T04:57:00.000000000",1019,29153.48]
["2019-06-26T21:57:00.000000000","2019-06-27T04:57:00.000000000",1018,478197.9]
["2019-06-26T21:57:15.000000000","2019-06-27T04:57:15.000000000",1017,478000.0]
["2019-06-26T21:57:15.000000000","2019-06-27T04:57:15.000000000",1020,2777903.0]
["2019-06-26T21:57:15.000000000","2019-06-27T04:57:15.000000000",1133,956.1563]
["2019-06-26T21:57:30.000000000","2019-06-27T04:57:30.000000000",1022,0.03333253]
["2019-06-26T21:57:30.000000000","2019-06-27T04:57:30.000000000",1130,768370747.703]
["2019-06-26T21:57:45.000000000","2019-06-27T04:57:45.000000000",1021,276.4877]
["2019-06-26T21:57:45.000000000","2019-06-27T04:57:45.000000000",1016,479000.0]
["2019-06-26T21:58:00.000000000","2019-06-27T04:58:00.000000000",1019,29100.100000000002]
["2019-06-26T21:58:00.000000000","2019-06-27T04:58:00.000000000",1018,478295.8]
["2019-06-26T21:58:15.000000000","2019-06-27T04:58:15.000000000",1017,478000.0]
["2019-06-26T21:58:15.000000000","2019-06-27T04:58:15.000000000",1020,2777903.0]
["2019-06-26T21:58:15.000000000","2019-06-27T04:58:15.000000000",1133,956.1521]
["2019-06-26T21:58:30.000000000","2019-06-27T04:58:30.000000000",1022,0.03111036]
["2019-06-26T21:58:30.000000000","2019-06-27T04:58:30.000000000",1130,767858780.1801]
["2019-06-26T21:58:45.000000000","2019-06-27T04:58:45.000000000",1021,276.5566]
["2019-06-26T21:58:45.000000000","2019-06-27T04:58:45.000000000",1016,479300.0]
["2019-06-26T21:59:00.000000000","2019-06-27T04:59:00.000000000",1019,29100.100000000002]
["2019-06-26T21:59:00.000000000","2019-06-27T04:59:00.000000000",1018,478214.60000000003]
["2019-06-26T21:59:15.000000000","2019-06-27T04:59:15.000000000",1017,478000.0]
["2019-06-26T21:59:15.000000000","2019-06-27T04:59:15.000000000",1020,2777903.0]
["2019-06-26T21:59:15.000000000","2019-06-27T04:59:15.000000000",1133,956.35]
["2019-06-26T21:59:30.000000000","2019-06-27T04:59:30.000000000",1022,0.0]
["2019-06-26T21:59:30.000000000","2019-06-27T04:59:30.000000000",1130,768290744.0966]
["2019-06-26T21:59:45.000000000","2019-06-27T04:59:45.000000000",1021,276.5921]
["2019-06-26T21:59:45.000000000","2019-06-27T04:59:45.000000000",1016,479500.0]
["2019-06-26T22:00:00.000000000","2019-06-27T05:00:00.000000000",1019,29100.100000000002]
["2019-06-26T22:00:00.000000000","2019-06-27T05:00:00.000000000",1018,478204.2]
["2019-06-26T22:00:15.000000000","2019-06-27T05:00:15.000000000",1017,478000.0]
["2019-06-26T22:00:15.000000000","2019-06-27T05:00:15.000000000",1020,2777903.0]
["2019-06-26T22:00:15.000000000","2019-06-27T05:00:15.000000000",1133,956.2563]
["2019-06-26T22:00:30.000000000","2019-06-27T05:00:30.000000000",1022,0.06666507]
["2019-06-26T22:00:30.000000000","2019-06-27T05:00:30.000000000",1130,768062122.6797]
["2019-06-26T22:00:45.000000000","2019-06-27T05:00:45.000000000",1021,276.5077]
["2019-06-26T22:00:45.000000000","2019-06-27T05:00:45.000000000",1016,479400.0]
["2019-06-26T22:01:00.000000000","2019-06-27T05:01:00.000000000",1019,29000.0]
["2019-06-26T22:01:00.000000000","2019-06-27T05:01:00.000000000",1018,478664.60000000003]
["2019-06-26T22:01:15.000000000","2019-06-27T05:01:15.000000000",1017,478000.0]
["2019-06-26T22:01:15.000000000","2019-06-27T05:01:15.000000000",1020,2777903.0]
["2019-06-26T22:01:15.000000000","2019-06-27T05:01:15.000000000",1133,956.8854]
["2019-06-26T22:01:30.000000000","2019-06-27T05:01:30.000000000",1022,0.03333253]
["2019-06-26T22:01:30.000000000","2019-06-27T05:01:30.000000000",1130,768481586.0327]
["2019-06-26T22:01:45.000000000","2019-06-27T05:01:45.000000000",1021,276.7098]
["2019-06-26T22:01:45.000000000","2019-06-27T05:01:45.000000000",1016,479400.0]
["2019-06-26T22:02:00.000000000","2019-06-27T05:02:00.000000000",1019,29000.0]
["2019-06-26T22:02:00.000000000","2019-06-27T05:02:00.000000000",1018,480502.1]
["2019-06-26T22:02:15.000000000","2019-06-27T05:02:15.000000000",1017,478000.0]
["2019-06-26T22:02:15.000000000","2019-06-27T05:02:15.000000000",1020,2777903.0]
["2019-06-26T22:02:15.000000000","2019-06-27T05:02:15.000000000",1133,957.3979]
["2019-06-26T22:02:30.000000000","2019-06-27T05:02:30.000000000",1022,0.01555518]
["2019-06-26T22:02:30.000000000","2019-06-27T05:02:30.000000000",1130,769086057.7255]
["2019-06-26T22:02:45.000000000","2019-06-27T05:02:45.000000000",1021,276.854]
["2019-06-26T22:02:45.000000000","2019-06-27T05:02:45.000000000",1016,479700.0]
["2019-06-26T22:03:00.000000000","2019-06-27T05:03:00.000000000",1019,28946.75]
["2019-06-26T22:03:00.000000000","2019-06-27T05:03:00.000000000",1018,479491.69999999995]
["2019-06-26T22:03:15.000000000","2019-06-27T05:03:15.000000000",1017,478000.0]
["2019-06-26T22:03:15.000000000","2019-06-27T05:03:15.000000000",1020,2777903.0]
["2019-06-26T22:03:15.000000000","2019-06-27T05:03:15.000000000",1133,958.6729]
["2019-06-26T22:03:30.000000000","2019-06-27T05:03:30.000000000",1022,0.05110988]
["2019-06-26T22:03:30.000000000","2019-06-27T05:03:30.000000000",1130,769123003.8354]
["2019-06-26T22:03:45.000000000","2019-06-27T05:03:45.000000000",1021,276.9274]
["2019-06-26T22:03:45.000000000","2019-06-27T05:03:45.000000000",1016,479800.0]
["2019-06-26T22:04:00.000000000","2019-06-27T05:04:00.000000000",1019,28846.76]
["2019-06-26T22:04:00.000000000","2019-06-27T05:04:00.000000000",1018,481181.2]
["2019-06-26T22:04:15.000000000","2019-06-27T05:04:15.000000000",1017,478000.0]
["2019-06-26T22:04:15.000000000","2019-06-27T05:04:15.000000000",1020,2777903.0]
["2019-06-26T22:04:15.000000000","2019-06-27T05:04:15.000000000",1133,959.0875]
["2019-06-26T22:04:30.000000000","2019-06-27T05:04:30.000000000",1022,0.03333253]
["2019-06-26T22:04:30.000000000","2019-06-27T05:04:30.000000000",1130,769271066.0653]
["2019-06-26T22:04:45.000000000","2019-06-27T05:04:45.000000000",1021,276.9561]
["2019-06-26T22:04:45.000000000","2019-06-27T05:04:45.000000000",1016,479700.0]
["2019-06-26T22:05:00.000000000","2019-06-27T05:05:00.000000000",1019,28800.05]
["2019-06-26T22:05:00.000000000","2019-06-27T05:05:00.000000000",1018,481133.30000000005]
["2019-06-26T22:05:15.000000000","2019-06-27T05:05:15.000000000",1017,478000.0]
["2019-06-26T22:05:15.000000000","2019-06-27T05:05:15.000000000",1020,2777903.0]
["2019-06-26T22:05:15.000000000","2019-06-27T05:05:15.000000000",1133,959.1938]
["2019-06-26T22:05:30.000000000","2019-06-27T05:05:30.000000000",1022,0.05110988]
["2019-06-26T22:05:30.000000000","2019-06-27T05:05:30.000000000",1130,769628582.1814]
["2019-06-26T22:05:45.000000000","2019-06-27T05:05:45.000000000",1021,276.9695]
["2019-06-26T22:05:45.000000000","2019-06-27T05:05:45.000000000",1016,479600.0]
["2019-06-26T22:06:00.000000000","2019-06-27T05:06:00.000000000",1019,28746.8]
["2019-06-26T22:06:00.000000000","2019-06-27T05:06:00.000000000",1018,481147.89999999997]
["2019-06-26T22:06:15.000000000","2019-06-27T05:06:15.000000000",1017,478000.0]
["2019-06-26T22:06:15.000000000","2019-06-27T05:06:15.000000000",1020,2777903.0]
["2019-06-26T22:06:15.000000000","2019-06-27T05:06:15.000000000",1133,959.2021]
["2019-06-26T22:06:30.000000000","2019-06-27T05:06:30.000000000",1022,0.01555518]
["2019-06-26T22:06:30.000000000","2019-06-27T05:06:30.000000000",1130,769641082.7449]
["2019-06-26T22:06:45.000000000","2019-06-27T05:06:45.000000000",1021,277.0184]
["2019-06-26T22:06:45.000000000","2019-06-27T05:06:45.000000000",1016,479800.0]
["2019-06-26T22:07:00.000000000","2019-06-27T05:07:00.000000000",1019,28700.199999999997]
["2019-06-26T22:07:00.000000000","2019-06-27T05:07:00.000000000",1018,481095.8]
["2019-06-26T22:07:15.000000000","2019-06-27T05:07:15.000000000",1017,478000.0]
["2019-06-26T22:07:15.000000000","2019-06-27T05:07:15.000000000",1020,2777903.0]
["2019-06-26T22:07:15.000000000","2019-06-27T05:07:15.000000000",1133,959.0854]
["2019-06-26T22:07:30.000000000","2019-06-27T05:07:30.000000000",1022,0.0355547]
["2019-06-26T22:07:30.000000000","2019-06-27T05:07:30.000000000",1130,769480519.9515]
["2019-06-26T22:07:45.000000000","2019-06-27T05:07:45.000000000",1021,276.9051]
["2019-06-26T22:07:45.000000000","2019-06-27T05:07:45.000000000",1016,479800.0]
["2019-06-26T22:08:00.000000000","2019-06-27T05:08:00.000000000",1019,28700.199999999997]
["2019-06-26T22:08:00.000000000","2019-06-27T05:08:00.000000000",1018,481295.8]
["2019-06-26T22:08:15.000000000","2019-06-27T05:08:15.000000000",1017,478000.0]
["2019-06-26T22:08:15.000000000","2019-06-27T05:08:15.000000000",1020,2777903.0]
["2019-06-26T22:08:15.000000000","2019-06-27T05:08:15.000000000",1133,959.1292]
["2019-06-26T22:08:30.000000000","2019-06-27T05:08:30.000000000",1022,0.01777735]
["2019-06-26T22:08:30.000000000","2019-06-27T05:08:30.000000000",1130,769431351.0684]
["2019-06-26T22:08:45.000000000","2019-06-27T05:08:45.000000000",1021,276.9961]
["2019-06-26T22:08:45.000000000","2019-06-27T05:08:45.000000000",1016,479900.0]
["2019-06-26T22:09:00.000000000","2019-06-27T05:09:00.000000000",1019,28646.809999999998]
["2019-06-26T22:09:00.000000000","2019-06-27T05:09:00.000000000",1018,481314.6]
["2019-06-26T22:09:15.000000000","2019-06-27T05:09:15.000000000",1017,478000.0]
["2019-06-26T22:09:15.000000000","2019-06-27T05:09:15.000000000",1020,2777903.0]
["2019-06-26T22:09:15.000000000","2019-06-27T05:09:15.000000000",1133,959.4417]
["2019-06-26T22:09:30.000000000","2019-06-27T05:09:30.000000000",1022,0.05110988]
["2019-06-26T22:09:30.000000000","2019-06-27T05:09:30.000000000",1130,769542467.1884]
["2019-06-26T22:09:45.000000000","2019-06-27T05:09:45.000000000",1021,277.0761]
["2019-06-26T22:09:45.000000000","2019-06-27T05:09:45.000000000",1016,480000.0]
["2019-06-26T22:10:00.000000000","2019-06-27T05:10:00.000000000",1019,28600.100000000002]
["2019-06-26T22:10:00.000000000","2019-06-27T05:10:00.000000000",1018,481412.5]
["2019-06-26T22:10:15.000000000","2019-06-27T05:10:15.000000000",1017,478000.0]
["2019-06-26T22:10:15.000000000","2019-06-27T05:10:15.000000000",1020,2777903.0]
["2019-06-26T22:10:15.000000000","2019-06-27T05:10:15.000000000",1133,959.3917]
["2019-06-26T22:10:30.000000000","2019-06-27T05:10:30.000000000",1022,0.0355547]
["2019-06-26T22:10:30.000000000","2019-06-27T05:10:30.000000000",1130,769684418.0317]
["2019-06-26T22:10:45.000000000","2019-06-27T05:10:45.000000000",1021,277.1248]
["2019-06-26T22:10:45.000000000","2019-06-27T05:10:45.000000000",1016,479900.0]
["2019-06-26T22:11:00.000000000","2019-06-27T05:11:00.000000000",1019,28500.0]
["2019-06-26T22:11:00.000000000","2019-06-27T05:11:00.000000000",1018,481425.0]
["2019-06-26T22:11:15.000000000","2019-06-27T05:11:15.000000000",1017,478000.0]
["2019-06-26T22:11:15.000000000","2019-06-27T05:11:15.000000000",1020,2777903.0]
["2019-06-26T22:11:15.000000000","2019-06-27T05:11:15.000000000",1133,959.4667]
["2019-06-26T22:11:30.000000000","2019-06-27T05:11:30.000000000",1022,0.0]
["2019-06-26T22:11:30.000000000","2019-06-27T05:11:30.000000000",1130,769819979.6981]
["2019-06-26T22:11:45.000000000","2019-06-27T05:11:45.000000000",1021,277.1227]
["2019-06-26T22:11:45.000000000","2019-06-27T05:11:45.000000000",1016,480100.0]
["2019-06-26T22:12:00.000000000","2019-06-27T05:12:00.000000000",1019,28500.0]
["2019-06-26T22:12:00.000000000","2019-06-27T05:12:00.000000000",1018,481602.10000000003]
["2019-06-26T22:12:15.000000000","2019-06-27T05:12:15.000000000",1017,478000.0]
["2019-06-26T22:12:15.000000000","2019-06-27T05:12:15.000000000",1020,2777903.0]
["2019-06-26T22:12:15.000000000","2019-06-27T05:12:15.000000000",1133,959.525]
["2019-06-26T22:12:30.000000000","2019-06-27T05:12:30.000000000",1022,0.0]
["2019-06-26T22:12:30.000000000","2019-06-27T05:12:30.000000000",1130,770041934.1478]
["2019-06-26T22:12:45.000000000","2019-06-27T05:12:45.000000000",1021,277.1915]
["2019-06-26T22:12:45.000000000","2019-06-27T05:12:45.000000000",1016,480000.0]
["2019-06-26T22:13:00.000000000","2019-06-27T05:13:00.000000000",1019,28500.0]
["2019-06-26T22:13:00.000000000","2019-06-27T05:13:00.000000000",1018,481608.3]
["2019-06-26T22:13:15.000000000","2019-06-27T05:13:15.000000000",1017,478000.0]
["2019-06-26T22:13:15.000000000","2019-06-27T05:13:15.000000000",1020,2777903.0]
["2019-06-26T22:13:15.000000000","2019-06-27T05:13:15.000000000",1133,959.5333]
["2019-06-26T22:13:30.000000000","2019-06-27T05:13:30.000000000",1022,0.03333253]
["2019-06-26T22:13:30.000000000","2019-06-27T05:13:30.000000000",1130,770282222.7573]
["2019-06-26T22:13:45.000000000","2019-06-27T05:13:45.000000000",1021,277.2891]
["2019-06-26T22:13:45.000000000","2019-06-27T05:13:45.000000000",1016,480300.0]
["2019-06-26T22:14:00.000000000","2019-06-27T05:14:00.000000000",1019,28453.399999999998]
["2019-06-26T22:14:00.000000000","2019-06-27T05:14:00.000000000",1018,481577.1]
["2019-06-26T22:14:15.000000000","2019-06-27T05:14:15.000000000",1017,478000.0]
["2019-06-26T22:14:15.000000000","2019-06-27T05:14:15.000000000",1020,2777903.0]
["2019-06-26T22:14:15.000000000","2019-06-27T05:14:15.000000000",1133,959.5938]
["2019-06-26T22:14:30.000000000","2019-06-27T05:14:30.000000000",1022,0.06666507]
["2019-06-26T22:14:30.000000000","2019-06-27T05:14:30.000000000",1130,769844425.2445]
["2019-06-26T22:14:45.000000000","2019-06-27T05:14:45.000000000",1021,277.1649]
["2019-06-26T22:14:45.000000000","2019-06-27T05:14:45.000000000",1016,480100.0]
["2019-06-26T22:15:00.000000000","2019-06-27T05:15:00.000000000",1019,28400.15]
["2019-06-26T22:15:00.000000000","2019-06-27T05:15:00.000000000",1018,481554.19999999995]
["2019-06-26T22:15:15.000000000","2019-06-27T05:15:15.000000000",1017,478000.0]
["2019-06-26T22:15:15.000000000","2019-06-27T05:15:15.000000000",1020,2777903.0]
["2019-06-26T22:15:15.000000000","2019-06-27T05:15:15.000000000",1133,959.4479]
["2019-06-26T22:15:30.000000000","2019-06-27T05:15:30.000000000",1022,0.03111036]
["2019-06-26T22:15:30.000000000","2019-06-27T05:15:30.000000000",1130,770331669.4307]
["2019-06-26T22:15:45.000000000","2019-06-27T05:15:45.000000000",1021,277.3225]
["2019-06-26T22:15:45.000000000","2019-06-27T05:15:45.000000000",1016,480200.0]
["2019-06-26T22:16:00.000000000","2019-06-27T05:16:00.000000000",1019,28346.76]
["2019-06-26T22:16:00.000000000","2019-06-27T05:16:00.000000000",1018,481508.30000000005]
["2019-06-26T22:16:15.000000000","2019-06-27T05:16:15.000000000",1017,478266.7]
["2019-06-26T22:16:15.000000000","2019-06-27T05:16:15.000000000",1020,2777903.0]
["2019-06-26T22:16:15.000000000","2019-06-27T05:16:15.000000000",1133,959.4917]
["2019-06-26T22:16:30.000000000","2019-06-27T05:16:30.000000000",1022,0.04888771]
["2019-06-26T22:16:30.000000000","2019-06-27T05:16:30.000000000",1130,769893871.9179]
["2019-06-26T22:16:45.000000000","2019-06-27T05:16:45.000000000",1021,277.2515]
["2019-06-26T22:16:45.000000000","2019-06-27T05:16:45.000000000",1016,480400.0]
["2019-06-26T22:17:00.000000000","2019-06-27T05:17:00.000000000",1019,28300.05]
["2019-06-26T22:17:00.000000000","2019-06-27T05:17:00.000000000",1018,481377.1]
["2019-06-26T22:17:15.000000000","2019-06-27T05:17:15.000000000",1017,478000.0]
["2019-06-26T22:17:15.000000000","2019-06-27T05:17:15.000000000",1020,2777903.0]
["2019-06-26T22:17:15.000000000","2019-06-27T05:17:15.000000000",1133,959.5042]
["2019-06-26T22:17:30.000000000","2019-06-27T05:17:30.000000000",1022,0.0]
["2019-06-26T22:17:30.000000000","2019-06-27T05:17:30.000000000",1130,770054156.921]
["2019-06-26T22:17:45.000000000","2019-06-27T05:17:45.000000000",1021,277.2048]
["2019-06-26T22:17:45.000000000","2019-06-27T05:17:45.000000000",1016,480200.0]
["2019-06-26T22:18:00.000000000","2019-06-27T05:18:00.000000000",1019,28200.199999999997]
["2019-06-26T22:18:00.000000000","2019-06-27T05:18:00.000000000",1018,481685.4]
["2019-06-26T22:18:15.000000000","2019-06-27T05:18:15.000000000",1017,478000.0]
["2019-06-26T22:18:15.000000000","2019-06-27T05:18:15.000000000",1020,2777903.0]
["2019-06-26T22:18:15.000000000","2019-06-27T05:18:15.000000000",1133,959.7188]
["2019-06-26T22:18:30.000000000","2019-06-27T05:18:30.000000000",1022,0.06666507]
["2019-06-26T22:18:30.000000000","2019-06-27T05:18:30.000000000",1130,770282222.7573]
["2019-06-26T22:18:45.000000000","2019-06-27T05:18:45.000000000",1021,277.3957]
["2019-06-26T22:18:45.000000000","2019-06-27T05:18:45.000000000",1016,480600.0]
["2019-06-26T22:19:00.000000000","2019-06-27T05:19:00.000000000",1019,28146.809999999998]
["2019-06-26T22:19:00.000000000","2019-06-27T05:19:00.000000000",1018,481777.10000000003]
["2019-06-26T22:19:15.000000000","2019-06-27T05:19:15.000000000",1017,480000.0]
["2019-06-26T22:19:15.000000000","2019-06-27T05:19:15.000000000",1020,2777903.0]
["2019-06-26T22:19:15.000000000","2019-06-27T05:19:15.000000000",1133,961.6729]
["2019-06-26T22:19:30.000000000","2019-06-27T05:19:30.000000000",1022,0.01555518]
["2019-06-26T22:19:30.000000000","2019-06-27T05:19:30.000000000",1130,770467508.8874]
["2019-06-26T22:19:45.000000000","2019-06-27T05:19:45.000000000",1021,277.3558]
["2019-06-26T22:19:45.000000000","2019-06-27T05:19:45.000000000",1016,480500.0]
["2019-06-26T22:20:00.000000000","2019-06-27T05:20:00.000000000",1019,28100.100000000002]
["2019-06-26T22:20:00.000000000","2019-06-27T05:20:00.000000000",1018,481779.2]
["2019-06-26T22:20:15.000000000","2019-06-27T05:20:15.000000000",1017,480000.0]
["2019-06-26T22:20:15.000000000","2019-06-27T05:20:15.000000000",1020,2777903.0]
["2019-06-26T22:20:15.000000000","2019-06-27T05:20:15.000000000",1133,961.5604]
["2019-06-26T22:20:30.000000000","2019-06-27T05:20:30.000000000",1022,0.01555518]
["2019-06-26T22:20:30.000000000","2019-06-27T05:20:30.000000000",1130,770263888.5975]
["2019-06-26T22:20:45.000000000","2019-06-27T05:20:45.000000000",1021,277.2071]
["2019-06-26T22:20:45.000000000","2019-06-27T05:20:45.000000000",1016,480700.0]
["2019-06-26T22:21:00.000000000","2019-06-27T05:21:00.000000000",1019,28100.100000000002]
["2019-06-26T22:21:00.000000000","2019-06-27T05:21:00.000000000",1018,480522.89999999997]
["2019-06-26T22:21:15.000000000","2019-06-27T05:21:15.000000000",1017,480000.0]
["2019-06-26T22:21:15.000000000","2019-06-27T05:21:15.000000000",1020,2777903.0]
["2019-06-26T22:21:15.000000000","2019-06-27T05:21:15.000000000",1133,960.0313]
["2019-06-26T22:21:30.000000000","2019-06-27T05:21:30.000000000",1022,0.04666555]
["2019-06-26T22:21:30.000000000","2019-06-27T05:21:30.000000000",1130,770751132.7837]
["2019-06-26T22:21:45.000000000","2019-06-27T05:21:45.000000000",1021,277.4889]
["2019-06-26T22:21:45.000000000","2019-06-27T05:21:45.000000000",1016,480900.0]
["2019-06-26T22:22:00.000000000","2019-06-27T05:22:00.000000000",1019,28000.0]
["2019-06-26T22:22:00.000000000","2019-06-27T05:22:00.000000000",1018,480489.6]
["2019-06-26T22:22:15.000000000","2019-06-27T05:22:15.000000000",1017,480000.0]
["2019-06-26T22:22:15.000000000","2019-06-27T05:22:15.000000000",1020,2777903.0]
["2019-06-26T22:22:15.000000000","2019-06-27T05:22:15.000000000",1133,960.1229]
["2019-06-26T22:22:30.000000000","2019-06-27T05:22:30.000000000",1022,0.0]
["2019-06-26T22:22:30.000000000","2019-06-27T05:22:30.000000000",1130,770732520.8336]
["2019-06-26T22:22:45.000000000","2019-06-27T05:22:45.000000000",1021,277.3891]
["2019-06-26T22:22:45.000000000","2019-06-27T05:22:45.000000000",1016,480700.0]
["2019-06-26T22:23:00.000000000","2019-06-27T05:23:00.000000000",1019,28000.0]
["2019-06-26T22:23:00.000000000","2019-06-27T05:23:00.000000000",1018,480222.89999999997]
["2019-06-26T22:23:15.000000000","2019-06-27T05:23:15.000000000",1017,480000.0]
["2019-06-26T22:23:15.000000000","2019-06-27T05:23:15.000000000",1020,2777903.0]
["2019-06-26T22:23:15.000000000","2019-06-27T05:23:15.000000000",1133,960.1667]
["2019-06-26T22:23:30.000000000","2019-06-27T05:23:30.000000000",1022,0.04666555]
["2019-06-26T22:23:30.000000000","2019-06-27T05:23:30.000000000",1130,771010033.3433]
["2019-06-26T22:23:45.000000000","2019-06-27T05:23:45.000000000",1021,277.5955]
["2019-06-26T22:23:45.000000000","2019-06-27T05:23:45.000000000",1016,481100.0]
["2019-06-26T22:24:00.000000000","2019-06-27T05:24:00.000000000",1019,27900.15]
["2019-06-26T22:24:00.000000000","2019-06-27T05:24:00.000000000",1018,480258.30000000005]
["2019-06-26T22:24:15.000000000","2019-06-27T05:24:15.000000000",1017,480000.0]
["2019-06-26T22:24:15.000000000","2019-06-27T05:24:15.000000000",1020,2777903.0]
["2019-06-26T22:24:15.000000000","2019-06-27T05:24:15.000000000",1133,960.2958]
["2019-06-26T22:24:30.000000000","2019-06-27T05:24:30.000000000",1022,0.0]
["2019-06-26T22:24:30.000000000","2019-06-27T05:24:30.000000000",1130,771213653.6332]
["2019-06-26T22:24:45.000000000","2019-06-27T05:24:45.000000000",1021,277.62]
["2019-06-26T22:24:45.000000000","2019-06-27T05:24:45.000000000",1016,481000.0]
["2019-06-26T22:25:00.000000000","2019-06-27T05:25:00.000000000",1019,27900.15]
["2019-06-26T22:25:00.000000000","2019-06-27T05:25:00.000000000",1018,480395.8]
["2019-06-26T22:25:15.000000000","2019-06-27T05:25:15.000000000",1017,480000.0]
["2019-06-26T22:25:15.000000000","2019-06-27T05:25:15.000000000",1020,2777903.0]
["2019-06-26T22:25:15.000000000","2019-06-27T05:25:15.000000000",1133,960.3917]
["2019-06-26T22:25:30.000000000","2019-06-27T05:25:30.000000000",1022,0.03111036]
["2019-06-26T22:25:30.000000000","2019-06-27T05:25:30.000000000",1130,771262822.5163]
["2019-06-26T22:25:45.000000000","2019-06-27T05:25:45.000000000",1021,277.671]
["2019-06-26T22:25:45.000000000","2019-06-27T05:25:45.000000000",1016,481000.0]
["2019-06-26T22:26:00.000000000","2019-06-27T05:26:00.000000000",1019,27846.76]
["2019-06-26T22:26:00.000000000","2019-06-27T05:26:00.000000000",1018,480320.80000000005]
["2019-06-26T22:26:15.000000000","2019-06-27T05:26:15.000000000",1017,480000.0]
["2019-06-26T22:26:15.000000000","2019-06-27T05:26:15.000000000",1020,2777903.0]
["2019-06-26T22:26:15.000000000","2019-06-27T05:26:15.000000000",1133,960.4271]
["2019-06-26T22:26:30.000000000","2019-06-27T05:26:30.000000000",1022,0.05110988]
["2019-06-26T22:26:30.000000000","2019-06-27T05:26:30.000000000",1130,771022256.1165]
["2019-06-26T22:26:45.000000000","2019-06-27T05:26:45.000000000",1021,277.6088]
["2019-06-26T22:26:45.000000000","2019-06-27T05:26:45.000000000",1016,481000.0]
["2019-06-26T22:27:00.000000000","2019-06-27T05:27:00.000000000",1019,27800.05]
["2019-06-26T22:27:00.000000000","2019-06-27T05:27:00.000000000",1018,481970.8]
["2019-06-26T22:27:15.000000000","2019-06-27T05:27:15.000000000",1017,480000.0]
["2019-06-26T22:27:15.000000000","2019-06-27T05:27:15.000000000",1020,2777903.0]
["2019-06-26T22:27:15.000000000","2019-06-27T05:27:15.000000000",1133,960.8208]
["2019-06-26T22:27:30.000000000","2019-06-27T05:27:30.000000000",1022,0.01555518]
["2019-06-26T22:27:30.000000000","2019-06-27T05:27:30.000000000",1130,771904240.319]
["2019-06-26T22:27:45.000000000","2019-06-27T05:27:45.000000000",1021,277.8353]
["2019-06-26T22:27:45.000000000","2019-06-27T05:27:45.000000000",1016,481200.0]
["2019-06-26T22:28:00.000000000","2019-06-27T05:28:00.000000000",1019,27800.05]
["2019-06-26T22:28:00.000000000","2019-06-27T05:28:00.000000000",1018,481075.0]
["2019-06-26T22:28:15.000000000","2019-06-27T05:28:15.000000000",1017,480000.0]
["2019-06-26T22:28:15.000000000","2019-06-27T05:28:15.000000000",1020,2777903.0]
["2019-06-26T22:28:15.000000000","2019-06-27T05:28:15.000000000",1133,962.0583]
["2019-06-26T22:28:30.000000000","2019-06-27T05:28:30.000000000",1022,0.03333253]
["2019-06-26T22:28:30.000000000","2019-06-27T05:28:30.000000000",1130,772410096.4553]
["2019-06-26T22:28:45.000000000","2019-06-27T05:28:45.000000000",1021,278.0195]
["2019-06-26T22:28:45.000000000","2019-06-27T05:28:45.000000000",1016,481300.0]
["2019-06-26T22:29:00.000000000","2019-06-27T05:29:00.000000000",1019,27700.199999999997]
["2019-06-26T22:29:00.000000000","2019-06-27T05:29:00.000000000",1018,482052.1]
["2019-06-26T22:29:15.000000000","2019-06-27T05:29:15.000000000",1017,480000.0]
["2019-06-26T22:29:15.000000000","2019-06-27T05:29:15.000000000",1020,2777903.0]
["2019-06-26T22:29:15.000000000","2019-06-27T05:29:15.000000000",1133,962.7542]
["2019-06-26T22:29:30.000000000","2019-06-27T05:29:30.000000000",1022,0.05110988]
["2019-06-26T22:29:30.000000000","2019-06-27T05:29:30.000000000",1130,772354260.605]
["2019-06-26T22:29:45.000000000","2019-06-27T05:29:45.000000000",1021,277.9884]
["2019-06-26T22:29:45.000000000","2019-06-27T05:29:45.000000000",1016,481400.0]
["2019-06-26T22:30:00.000000000","2019-06-27T05:30:00.000000000",1019,27700.199999999997]
["2019-06-26T22:30:00.000000000","2019-06-27T05:30:00.000000000",1018,480204.2]
["2019-06-26T22:30:15.000000000","2019-06-27T05:30:15.000000000",1017,478266.7]
["2019-06-26T22:30:15.000000000","2019-06-27T05:30:15.000000000",1020,2777903.0]
["2019-06-26T22:30:15.000000000","2019-06-27T05:30:15.000000000",1133,959.0396]
["2019-06-26T22:30:30.000000000","2019-06-27T05:30:30.000000000",1022,0.06666507]
["2019-06-26T22:30:30.000000000","2019-06-27T05:30:30.000000000",1130,770399450.2639]
["2019-06-26T22:30:45.000000000","2019-06-27T05:30:45.000000000",1021,276.9895]
["2019-06-26T22:30:45.000000000","2019-06-27T05:30:45.000000000",1016,480000.0]
["2019-06-26T22:31:00.000000000","2019-06-27T05:31:00.000000000",1019,27600.100000000002]
["2019-06-26T22:31:00.000000000","2019-06-27T05:31:00.000000000",1018,480964.60000000003]
["2019-06-26T22:31:15.000000000","2019-06-27T05:31:15.000000000",1017,478000.0]
["2019-06-26T22:31:15.000000000","2019-06-27T05:31:15.000000000",1020,2777903.0]
["2019-06-26T22:31:15.000000000","2019-06-27T05:31:15.000000000",1133,959.0438]
["2019-06-26T22:31:30.000000000","2019-06-27T05:31:30.000000000",1022,0.0355547]
["2019-06-26T22:31:30.000000000","2019-06-27T05:31:30.000000000",1130,769252454.1152]
["2019-06-26T22:31:45.000000000","2019-06-27T05:31:45.000000000",1021,277.0005]
["2019-06-26T22:31:45.000000000","2019-06-27T05:31:45.000000000",1016,479500.0]
["2019-06-26T22:32:00.000000000","2019-06-27T05:32:00.000000000",1019,27600.100000000002]
["2019-06-26T22:32:00.000000000","2019-06-27T05:32:00.000000000",1018,481193.8]
["2019-06-26T22:32:15.000000000","2019-06-27T05:32:15.000000000",1017,478000.0]
["2019-06-26T22:32:15.000000000","2019-06-27T05:32:15.000000000",1020,2777903.0]
["2019-06-26T22:32:15.000000000","2019-06-27T05:32:15.000000000",1133,959.1729]
["2019-06-26T22:32:30.000000000","2019-06-27T05:32:30.000000000",1022,0.03111036]
["2019-06-26T22:32:30.000000000","2019-06-27T05:32:30.000000000",1130,769640804.9546]
["2019-06-26T22:32:45.000000000","2019-06-27T05:32:45.000000000",1021,277.0894]
["2019-06-26T22:32:45.000000000","2019-06-27T05:32:45.000000000",1016,479800.0]
["2019-06-26T22:33:00.000000000","2019-06-27T05:33:00.000000000",1019,27500.0]
["2019-06-26T22:33:00.000000000","2019-06-27T05:33:00.000000000",1018,481454.2]
["2019-06-26T22:33:15.000000000","2019-06-27T05:33:15.000000000",1017,478000.0]
["2019-06-26T22:33:15.000000000","2019-06-27T05:33:15.000000000",1020,2777903.0]
["2019-06-26T22:33:15.000000000","2019-06-27T05:33:15.000000000",1133,959.5167]
["2019-06-26T22:33:30.000000000","2019-06-27T05:33:30.000000000",1022,0.0355547]
["2019-06-26T22:33:30.000000000","2019-06-27T05:33:30.000000000",1130,769283288.8385]
["2019-06-26T22:33:45.000000000","2019-06-27T05:33:45.000000000",1021,276.9673]
["2019-06-26T22:33:45.000000000","2019-06-27T05:33:45.000000000",1016,479900.0]
["2019-06-26T22:34:00.000000000","2019-06-27T05:34:00.000000000",1019,27500.0]
["2019-06-26T22:34:00.000000000","2019-06-27T05:34:00.000000000",1018,481320.80000000005]
["2019-06-26T22:34:15.000000000","2019-06-27T05:34:15.000000000",1017,478000.0]
["2019-06-26T22:34:15.000000000","2019-06-27T05:34:15.000000000",1020,2777903.0]
["2019-06-26T22:34:15.000000000","2019-06-27T05:34:15.000000000",1133,959.4042]
["2019-06-26T22:34:30.000000000","2019-06-27T05:34:30.000000000",1022,0.06666507]
["2019-06-26T22:34:30.000000000","2019-06-27T05:34:30.000000000",1130,769856648.0177]
["2019-06-26T22:34:45.000000000","2019-06-27T05:34:45.000000000",1021,277.2159]
["2019-06-26T22:34:45.000000000","2019-06-27T05:34:45.000000000",1016,479800.0]
["2019-06-26T22:35:00.000000000","2019-06-27T05:35:00.000000000",1019,27500.0]
["2019-06-26T22:35:00.000000000","2019-06-27T05:35:00.000000000",1018,481462.5]
["2019-06-26T22:35:15.000000000","2019-06-27T05:35:15.000000000",1017,478000.0]
["2019-06-26T22:35:15.000000000","2019-06-27T05:35:15.000000000",1020,2777903.0]
["2019-06-26T22:35:15.000000000","2019-06-27T05:35:15.000000000",1133,959.4833]
["2019-06-26T22:35:30.000000000","2019-06-27T05:35:30.000000000",1022,0.01777735]
["2019-06-26T22:35:30.000000000","2019-06-27T05:35:30.000000000",1130,769856925.808]
["2019-06-26T22:35:45.000000000","2019-06-27T05:35:45.000000000",1021,277.0361]
["2019-06-26T22:35:45.000000000","2019-06-27T05:35:45.000000000",1016,480100.0]
["2019-06-26T22:36:00.000000000","2019-06-27T05:36:00.000000000",1019,27400.15]
["2019-06-26T22:36:00.000000000","2019-06-27T05:36:00.000000000",1018,481508.30000000005]
["2019-06-26T22:36:15.000000000","2019-06-27T05:36:15.000000000",1017,478000.0]
["2019-06-26T22:36:15.000000000","2019-06-27T05:36:15.000000000",1020,2777903.0]
["2019-06-26T22:36:15.000000000","2019-06-27T05:36:15.000000000",1133,959.6146]
["2019-06-26T22:36:30.000000000","2019-06-27T05:36:30.000000000",1022,0.03333253]
["2019-06-26T22:36:30.000000000","2019-06-27T05:36:30.000000000",1130,769449685.2282]
["2019-06-26T22:36:45.000000000","2019-06-27T05:36:45.000000000",1021,276.9894]
["2019-06-26T22:36:45.000000000","2019-06-27T05:36:45.000000000",1016,480000.0]
["2019-06-26T22:37:00.000000000","2019-06-27T05:37:00.000000000",1019,27400.15]
["2019-06-26T22:37:00.000000000","2019-06-27T05:37:00.000000000",1018,481560.4]
["2019-06-26T22:37:15.000000000","2019-06-27T05:37:15.000000000",1017,478000.0]
["2019-06-26T22:37:15.000000000","2019-06-27T05:37:15.000000000",1020,2777903.0]
["2019-06-26T22:37:15.000000000","2019-06-27T05:37:15.000000000",1133,959.4917]
["2019-06-26T22:37:30.000000000","2019-06-27T05:37:30.000000000",1022,0.0]
["2019-06-26T22:37:30.000000000","2019-06-27T05:37:30.000000000",1130,769634971.3583]
["2019-06-26T22:37:45.000000000","2019-06-27T05:37:45.000000000",1021,277.0561]
["2019-06-26T22:37:45.000000000","2019-06-27T05:37:45.000000000",1016,479900.0]
["2019-06-26T22:38:00.000000000","2019-06-27T05:38:00.000000000",1019,27300.05]
["2019-06-26T22:38:00.000000000","2019-06-27T05:38:00.000000000",1018,481525.0]
["2019-06-26T22:38:15.000000000","2019-06-27T05:38:15.000000000",1017,478000.0]
["2019-06-26T22:38:15.000000000","2019-06-27T05:38:15.000000000",1020,2777903.0]
["2019-06-26T22:38:15.000000000","2019-06-27T05:38:15.000000000",1133,959.7292]
["2019-06-26T22:38:30.000000000","2019-06-27T05:38:30.000000000",1022,0.01555518]
["2019-06-26T22:38:30.000000000","2019-06-27T05:38:30.000000000",1130,770091103.0309]
["2019-06-26T22:38:45.000000000","2019-06-27T05:38:45.000000000",1021,277.1537]
["2019-06-26T22:38:45.000000000","2019-06-27T05:38:45.000000000",1016,480200.0]
["2019-06-26T22:39:00.000000000","2019-06-27T05:39:00.000000000",1019,27300.05]
["2019-06-26T22:39:00.000000000","2019-06-27T05:39:00.000000000",1018,481702.1]
["2019-06-26T22:39:15.000000000","2019-06-27T05:39:15.000000000",1017,478000.0]
["2019-06-26T22:39:15.000000000","2019-06-27T05:39:15.000000000",1020,2777903.0]
["2019-06-26T22:39:15.000000000","2019-06-27T05:39:15.000000000",1133,959.65]
["2019-06-26T22:39:30.000000000","2019-06-27T05:39:30.000000000",1022,0.05110988]
["2019-06-26T22:39:30.000000000","2019-06-27T05:39:30.000000000",1130,770097492.2078]
["2019-06-26T22:39:45.000000000","2019-06-27T05:39:45.000000000",1021,277.1871]
["2019-06-26T22:39:45.000000000","2019-06-27T05:39:45.000000000",1016,480200.0]
["2019-06-26T22:40:00.000000000","2019-06-27T05:40:00.000000000",1019,27200.199999999997]
["2019-06-26T22:40:00.000000000","2019-06-27T05:40:00.000000000",1018,481785.39999999997]
["2019-06-26T22:40:15.000000000","2019-06-27T05:40:15.000000000",1017,478266.7]
["2019-06-26T22:40:15.000000000","2019-06-27T05:40:15.000000000",1020,2777903.0]
["2019-06-26T22:40:15.000000000","2019-06-27T05:40:15.000000000",1133,960.1792]
["2019-06-26T22:40:30.000000000","2019-06-27T05:40:30.000000000",1022,0.03333253]
["2019-06-26T22:40:30.000000000","2019-06-27T05:40:30.000000000",1130,770226664.6973]
["2019-06-26T22:40:45.000000000","2019-06-27T05:40:45.000000000",1021,277.2226]
["2019-06-26T22:40:45.000000000","2019-06-27T05:40:45.000000000",1016,480300.0]
["2019-06-26T22:41:00.000000000","2019-06-27T05:41:00.000000000",1019,27200.199999999997]
["2019-06-26T22:41:00.000000000","2019-06-27T05:41:00.000000000",1018,481781.3]
["2019-06-26T22:41:15.000000000","2019-06-27T05:41:15.000000000",1017,478000.0]
["2019-06-26T22:41:15.000000000","2019-06-27T05:41:15.000000000",1020,2777903.0]
["2019-06-26T22:41:15.000000000","2019-06-27T05:41:15.000000000",1133,959.7354]
["2019-06-26T22:41:30.000000000","2019-06-27T05:41:30.000000000",1022,0.01555518]
["2019-06-26T22:41:30.000000000","2019-06-27T05:41:30.000000000",1130,770146661.0909]
["2019-06-26T22:41:45.000000000","2019-06-27T05:41:45.000000000",1021,277.3447]
["2019-06-26T22:41:45.000000000","2019-06-27T05:41:45.000000000",1016,480200.0]
["2019-06-26T22:42:00.000000000","2019-06-27T05:42:00.000000000",1019,27200.199999999997]
["2019-06-26T22:42:00.000000000","2019-06-27T05:42:00.000000000",1018,481760.4]
["2019-06-26T22:42:15.000000000","2019-06-27T05:42:15.000000000",1017,478000.0]
["2019-06-26T22:42:15.000000000","2019-06-27T05:42:15.000000000",1020,2777903.0]
["2019-06-26T22:42:15.000000000","2019-06-27T05:42:15.000000000",1133,959.6958]
["2019-06-26T22:42:30.000000000","2019-06-27T05:42:30.000000000",1022,0.05333205]
["2019-06-26T22:42:30.000000000","2019-06-27T05:42:30.000000000",1130,769992765.2647]
["2019-06-26T22:42:45.000000000","2019-06-27T05:42:45.000000000",1021,277.247]
["2019-06-26T22:42:45.000000000","2019-06-27T05:42:45.000000000",1016,480300.0]
["2019-06-26T22:43:00.000000000","2019-06-27T05:43:00.000000000",1019,27100.100000000002]
["2019-06-26T22:43:00.000000000","2019-06-27T05:43:00.000000000",1018,480652.10000000003]
["2019-06-26T22:43:15.000000000","2019-06-27T05:43:15.000000000",1017,480000.0]
["2019-06-26T22:43:15.000000000","2019-06-27T05:43:15.000000000",1020,2777903.0]
["2019-06-26T22:43:15.000000000","2019-06-27T05:43:15.000000000",1133,961.4562]
["2019-06-26T22:43:30.000000000","2019-06-27T05:43:30.000000000",1022,0.08222024]
["2019-06-26T22:43:30.000000000","2019-06-27T05:43:30.000000000",1130,770368893.3309]
["2019-06-26T22:43:45.000000000","2019-06-27T05:43:45.000000000",1021,277.3068]
["2019-06-26T22:43:45.000000000","2019-06-27T05:43:45.000000000",1016,480400.0]
["2019-06-26T22:44:00.000000000","2019-06-27T05:44:00.000000000",1019,27100.100000000002]
["2019-06-26T22:44:00.000000000","2019-06-27T05:44:00.000000000",1018,480145.8]
["2019-06-26T22:44:15.000000000","2019-06-27T05:44:15.000000000",1017,480000.0]
["2019-06-26T22:44:15.000000000","2019-06-27T05:44:15.000000000",1020,2777903.0]
["2019-06-26T22:44:15.000000000","2019-06-27T05:44:15.000000000",1133,960.0729]
["2019-06-26T22:44:30.000000000","2019-06-27T05:44:30.000000000",1022,0.01555518]
["2019-06-26T22:44:30.000000000","2019-06-27T05:44:30.000000000",1130,770572235.8305]
["2019-06-26T22:44:45.000000000","2019-06-27T05:44:45.000000000",1021,277.4024]
["2019-06-26T22:44:45.000000000","2019-06-27T05:44:45.000000000",1016,480600.0]
["2019-06-26T22:45:00.000000000","2019-06-27T05:45:00.000000000",1019,27100.100000000002]
["2019-06-26T22:45:00.000000000","2019-06-27T05:45:00.000000000",1018,480508.30000000005]
["2019-06-26T22:45:15.000000000","2019-06-27T05:45:15.000000000",1017,480000.0]
["2019-06-26T22:45:15.000000000","2019-06-27T05:45:15.000000000",1020,2777903.0]
["2019-06-26T22:45:15.000000000","2019-06-27T05:45:15.000000000",1133,961.375]
["2019-06-26T22:45:30.000000000","2019-06-27T05:45:30.000000000",1022,0.06666507]
["2019-06-26T22:45:30.000000000","2019-06-27T05:45:30.000000000",1130,770097492.2078]
["2019-06-26T22:45:45.000000000","2019-06-27T05:45:45.000000000",1021,277.2226]
["2019-06-26T22:45:45.000000000","2019-06-27T05:45:45.000000000",1016,480600.0]
["2019-06-26T22:46:00.000000000","2019-06-27T05:46:00.000000000",1019,27000.0]
["2019-06-26T22:46:00.000000000","2019-06-27T05:46:00.000000000",1018,480041.7]
["2019-06-26T22:46:15.000000000","2019-06-27T05:46:15.000000000",1017,480000.0]
["2019-06-26T22:46:15.000000000","2019-06-27T05:46:15.000000000",1020,2777903.0]
["2019-06-26T22:46:15.000000000","2019-06-27T05:46:15.000000000",1133,961.3521]
["2019-06-26T22:46:30.000000000","2019-06-27T05:46:30.000000000",1022,0.04888771]
["2019-06-26T22:46:30.000000000","2019-06-27T05:46:30.000000000",1130,770806690.8437]
["2019-06-26T22:46:45.000000000","2019-06-27T05:46:45.000000000",1021,277.5378]
["2019-06-26T22:46:45.000000000","2019-06-27T05:46:45.000000000",1016,480700.0]
["2019-06-26T22:47:00.000000000","2019-06-27T05:47:00.000000000",1019,27000.0]
["2019-06-26T22:47:00.000000000","2019-06-27T05:47:00.000000000",1018,480408.3]
["2019-06-26T22:47:15.000000000","2019-06-27T05:47:15.000000000",1017,480000.0]
["2019-06-26T22:47:15.000000000","2019-06-27T05:47:15.000000000",1020,2777903.0]
["2019-06-26T22:47:15.000000000","2019-06-27T05:47:15.000000000",1133,960.3854]
["2019-06-26T22:47:30.000000000","2019-06-27T05:47:30.000000000",1022,0.0999976]
["2019-06-26T22:47:30.000000000","2019-06-27T05:47:30.000000000",1130,771392272.7961]
["2019-06-26T22:47:45.000000000","2019-06-27T05:47:45.000000000",1021,277.6888]
["2019-06-26T22:47:45.000000000","2019-06-27T05:47:45.000000000",1016,480900.0]
["2019-06-26T22:48:00.000000000","2019-06-27T05:48:00.000000000",1019,26946.75]
["2019-06-26T22:48:00.000000000","2019-06-27T05:48:00.000000000",1018,480418.8]
["2019-06-26T22:48:15.000000000","2019-06-27T05:48:15.000000000",1017,480000.0]
["2019-06-26T22:48:15.000000000","2019-06-27T05:48:15.000000000",1020,2777903.0]
["2019-06-26T22:48:15.000000000","2019-06-27T05:48:15.000000000",1133,960.2396]
["2019-06-26T22:48:30.000000000","2019-06-27T05:48:30.000000000",1022,0.03111036]
["2019-06-26T22:48:30.000000000","2019-06-27T05:48:30.000000000",1130,771188930.2965]
["2019-06-26T22:48:45.000000000","2019-06-27T05:48:45.000000000",1021,277.5933]
["2019-06-26T22:48:45.000000000","2019-06-27T05:48:45.000000000",1016,481200.0]
["2019-06-26T22:49:00.000000000","2019-06-27T05:49:00.000000000",1019,26900.15]
["2019-06-26T22:49:00.000000000","2019-06-27T05:49:00.000000000",1018,480522.89999999997]
["2019-06-26T22:49:15.000000000","2019-06-27T05:49:15.000000000",1017,480000.0]
["2019-06-26T22:49:15.000000000","2019-06-27T05:49:15.000000000",1020,2777903.0]
["2019-06-26T22:49:15.000000000","2019-06-27T05:49:15.000000000",1133,960.3937]
["2019-06-26T22:49:30.000000000","2019-06-27T05:49:30.000000000",1022,0.06666507]
["2019-06-26T22:49:30.000000000","2019-06-27T05:49:30.000000000",1130,771460331.4196]
["2019-06-26T22:49:45.000000000","2019-06-27T05:49:45.000000000",1021,277.8219]
["2019-06-26T22:49:45.000000000","2019-06-27T05:49:45.000000000",1016,481200.0]
["2019-06-26T22:50:00.000000000","2019-06-27T05:50:00.000000000",1019,26900.15]
["2019-06-26T22:50:00.000000000","2019-06-27T05:50:00.000000000",1018,482027.10000000003]
["2019-06-26T22:50:15.000000000","2019-06-27T05:50:15.000000000",1017,480000.0]
["2019-06-26T22:50:15.000000000","2019-06-27T05:50:15.000000000",1020,2777903.0]
["2019-06-26T22:50:15.000000000","2019-06-27T05:50:15.000000000",1133,961.1167]
["2019-06-26T22:50:30.000000000","2019-06-27T05:50:30.000000000",1022,0.03333253]
["2019-06-26T22:50:30.000000000","2019-06-27T05:50:30.000000000",1130,771663673.9192]
["2019-06-26T22:50:45.000000000","2019-06-27T05:50:45.000000000",1021,277.7198]
["2019-06-26T22:50:45.000000000","2019-06-27T05:50:45.000000000",1016,481300.0]
["2019-06-26T22:51:00.000000000","2019-06-27T05:51:00.000000000",1019,26800.05]
["2019-06-26T22:51:00.000000000","2019-06-27T05:51:00.000000000",1018,482306.2]
["2019-06-26T22:51:15.000000000","2019-06-27T05:51:15.000000000",1017,480000.0]
["2019-06-26T22:51:15.000000000","2019-06-27T05:51:15.000000000",1020,2777903.0]
["2019-06-26T22:51:15.000000000","2019-06-27T05:51:15.000000000",1133,961.4063]
["2019-06-26T22:51:30.000000000","2019-06-27T05:51:30.000000000",1022,0.03333253]
["2019-06-26T22:51:30.000000000","2019-06-27T05:51:30.000000000",1130,771756455.8794]
["2019-06-26T22:51:45.000000000","2019-06-27T05:51:45.000000000",1021,277.7887]
["2019-06-26T22:51:45.000000000","2019-06-27T05:51:45.000000000",1016,481500.0]
["2019-06-26T22:52:00.000000000","2019-06-27T05:52:00.000000000",1019,26800.05]
["2019-06-26T22:52:00.000000000","2019-06-27T05:52:00.000000000",1018,481156.3]
["2019-06-26T22:52:15.000000000","2019-06-27T05:52:15.000000000",1017,480000.0]
["2019-06-26T22:52:15.000000000","2019-06-27T05:52:15.000000000",1020,2777903.0]
["2019-06-26T22:52:15.000000000","2019-06-27T05:52:15.000000000",1133,962.1354]
["2019-06-26T22:52:30.000000000","2019-06-27T05:52:30.000000000",1022,0.03333253]
["2019-06-26T22:52:30.000000000","2019-06-27T05:52:30.000000000",1130,771855071.4359]
["2019-06-26T22:52:45.000000000","2019-06-27T05:52:45.000000000",1021,277.9085]
["2019-06-26T22:52:45.000000000","2019-06-27T05:52:45.000000000",1016,481300.0]
["2019-06-26T22:53:00.000000000","2019-06-27T05:53:00.000000000",1019,26700.199999999997]
["2019-06-26T22:53:00.000000000","2019-06-27T05:53:00.000000000",1018,483085.39999999997]
["2019-06-26T22:53:15.000000000","2019-06-27T05:53:15.000000000",1017,480000.0]
["2019-06-26T22:53:15.000000000","2019-06-27T05:53:15.000000000",1020,2777903.0]
["2019-06-26T22:53:15.000000000","2019-06-27T05:53:15.000000000",1133,961.6042]
["2019-06-26T22:53:30.000000000","2019-06-27T05:53:30.000000000",1022,0.0644429]
["2019-06-26T22:53:30.000000000","2019-06-27T05:53:30.000000000",1130,772175641.4421]
["2019-06-26T22:53:45.000000000","2019-06-27T05:53:45.000000000",1021,277.9907]
["2019-06-26T22:53:45.000000000","2019-06-27T05:53:45.000000000",1016,481400.0]
["2019-06-26T22:54:00.000000000","2019-06-27T05:54:00.000000000",1019,26700.199999999997]
["2019-06-26T22:54:00.000000000","2019-06-27T05:54:00.000000000",1018,481460.39999999997]
["2019-06-26T22:54:15.000000000","2019-06-27T05:54:15.000000000",1017,480000.0]
["2019-06-26T22:54:15.000000000","2019-06-27T05:54:15.000000000",1020,2777903.0]
["2019-06-26T22:54:15.000000000","2019-06-27T05:54:15.000000000",1133,962.3333]
["2019-06-26T22:54:30.000000000","2019-06-27T05:54:30.000000000",1022,0.08222024]
["2019-06-26T22:54:30.000000000","2019-06-27T05:54:30.000000000",1130,772138695.3322]
["2019-06-26T22:54:45.000000000","2019-06-27T05:54:45.000000000",1021,277.9529]
["2019-06-26T22:54:45.000000000","2019-06-27T05:54:45.000000000",1016,481300.0]
["2019-06-26T22:55:00.000000000","2019-06-27T05:55:00.000000000",1019,26653.48]
["2019-06-26T22:55:00.000000000","2019-06-27T05:55:00.000000000",1018,482785.39999999997]
["2019-06-26T22:55:15.000000000","2019-06-27T05:55:15.000000000",1017,480000.0]
["2019-06-26T22:55:15.000000000","2019-06-27T05:55:15.000000000",1020,2777903.0]
["2019-06-26T22:55:15.000000000","2019-06-27T05:55:15.000000000",1133,962.8563]
["2019-06-26T22:55:30.000000000","2019-06-27T05:55:30.000000000",1022,0.04666555]
["2019-06-26T22:55:30.000000000","2019-06-27T05:55:30.000000000",1130,772083137.2722]
["2019-06-26T22:55:45.000000000","2019-06-27T05:55:45.000000000",1021,277.9574]
["2019-06-26T22:55:45.000000000","2019-06-27T05:55:45.000000000",1016,481700.0]
["2019-06-26T22:56:00.000000000","2019-06-27T05:56:00.000000000",1019,26600.100000000002]
["2019-06-26T22:56:00.000000000","2019-06-27T05:56:00.000000000",1018,483102.10000000003]
["2019-06-26T22:56:15.000000000","2019-06-27T05:56:15.000000000",1017,480000.0]
["2019-06-26T22:56:15.000000000","2019-06-27T05:56:15.000000000",1020,2777903.0]
["2019-06-26T22:56:15.000000000","2019-06-27T05:56:15.000000000",1133,962.9792]
["2019-06-26T22:56:30.000000000","2019-06-27T05:56:30.000000000",1022,0.06666507]
["2019-06-26T22:56:30.000000000","2019-06-27T05:56:30.000000000",1130,772410096.4553]
["2019-06-26T22:56:45.000000000","2019-06-27T05:56:45.000000000",1021,278.0551]
["2019-06-26T22:56:45.000000000","2019-06-27T05:56:45.000000000",1016,481700.0]
["2019-06-26T22:57:00.000000000","2019-06-27T05:57:00.000000000",1019,26600.100000000002]
["2019-06-26T22:57:00.000000000","2019-06-27T05:57:00.000000000",1018,483008.30000000005]
["2019-06-26T22:57:15.000000000","2019-06-27T05:57:15.000000000",1017,480000.0]
["2019-06-26T22:57:15.000000000","2019-06-27T05:57:15.000000000",1020,2777903.0]
["2019-06-26T22:57:15.000000000","2019-06-27T05:57:15.000000000",1133,962.8854]
["2019-06-26T22:57:30.000000000","2019-06-27T05:57:30.000000000",1022,0.0355547]
["2019-06-26T22:57:30.000000000","2019-06-27T05:57:30.000000000",1130,772274534.7889]
["2019-06-26T22:57:45.000000000","2019-06-27T05:57:45.000000000",1021,278.004]
["2019-06-26T22:57:45.000000000","2019-06-27T05:57:45.000000000",1016,481900.0]
["2019-06-26T22:58:00.000000000","2019-06-27T05:58:00.000000000",1019,26546.71]
["2019-06-26T22:58:00.000000000","2019-06-27T05:58:00.000000000",1018,482889.6]
["2019-06-26T22:58:15.000000000","2019-06-27T05:58:15.000000000",1017,480000.0]
["2019-06-26T22:58:15.000000000","2019-06-27T05:58:15.000000000",1020,2777903.0]
["2019-06-26T22:58:15.000000000","2019-06-27T05:58:15.000000000",1133,962.8604]
["2019-06-26T22:58:30.000000000","2019-06-27T05:58:30.000000000",1022,0.03333253]
["2019-06-26T22:58:30.000000000","2019-06-27T05:58:30.000000000",1130,771990633.1023]
["2019-06-26T22:58:45.000000000","2019-06-27T05:58:45.000000000",1021,277.8885]
["2019-06-26T22:58:45.000000000","2019-06-27T05:58:45.000000000",1016,481800.0]
["2019-06-26T22:59:00.000000000","2019-06-27T05:59:00.000000000",1019,26500.0]
["2019-06-26T22:59:00.000000000","2019-06-27T05:59:00.000000000",1018,482989.6]
["2019-06-26T22:59:15.000000000","2019-06-27T05:59:15.000000000",1017,480000.0]
["2019-06-26T22:59:15.000000000","2019-06-27T05:59:15.000000000",1020,2777903.0]
["2019-06-26T22:59:15.000000000","2019-06-27T05:59:15.000000000",1133,963.2146]
["2019-06-26T22:59:30.000000000","2019-06-27T05:59:30.000000000",1022,0.0999976]
["2019-06-26T22:59:30.000000000","2019-06-27T05:59:30.000000000",1130,772650662.8551]
["2019-06-26T22:59:45.000000000","2019-06-27T05:59:45.000000000",1021,278.1172]
["2019-06-26T22:59:45.000000000","2019-06-27T05:59:45.000000000",1016,481800.0]
["2019-06-26T23:00:00.000000000","2019-06-27T06:00:00.000000000",1019,26500.0]
["2019-06-26T23:00:00.000000000","2019-06-27T06:00:00.000000000",1018,480972.89999999997]
["2019-06-26T23:00:15.000000000","2019-06-27T06:00:15.000000000",1017,480000.0]
["2019-06-26T23:00:15.000000000","2019-06-27T06:00:15.000000000",1020,2777903.0]
["2019-06-26T23:00:15.000000000","2019-06-27T06:00:15.000000000",1133,960.1563]
["2019-06-26T23:00:30.000000000","2019-06-27T06:00:30.000000000",1022,0.04888771]
["2019-06-26T23:00:30.000000000","2019-06-27T06:00:30.000000000",1130,771022533.9068]
["2019-06-26T23:00:45.000000000","2019-06-27T06:00:45.000000000",1021,277.7332]
["2019-06-26T23:00:45.000000000","2019-06-27T06:00:45.000000000",1016,480300.0]
["2019-06-26T23:01:00.000000000","2019-06-27T06:01:00.000000000",1019,26446.75]
["2019-06-26T23:01:00.000000000","2019-06-27T06:01:00.000000000",1018,481666.7]
["2019-06-26T23:01:15.000000000","2019-06-27T06:01:15.000000000",1017,478266.7]
["2019-06-26T23:01:15.000000000","2019-06-27T06:01:15.000000000",1020,2777903.0]
["2019-06-26T23:01:15.000000000","2019-06-27T06:01:15.000000000",1133,959.65]
["2019-06-26T23:01:30.000000000","2019-06-27T06:01:30.000000000",1022,0.06666507]
["2019-06-26T23:01:30.000000000","2019-06-27T06:01:30.000000000",1130,771947297.8155]
["2019-06-26T23:01:45.000000000","2019-06-27T06:01:45.000000000",1021,277.8885]
["2019-06-26T23:01:45.000000000","2019-06-27T06:01:45.000000000",1016,479800.0]
["2019-06-26T23:02:00.000000000","2019-06-27T06:02:00.000000000",1019,26400.15]
["2019-06-26T23:02:00.000000000","2019-06-27T06:02:00.000000000",1018,480837.5]
["2019-06-26T23:02:15.000000000","2019-06-27T06:02:15.000000000",1017,478000.0]
["2019-06-26T23:02:15.000000000","2019-06-27T06:02:15.000000000",1020,2777903.0]
["2019-06-26T23:02:15.000000000","2019-06-27T06:02:15.000000000",1133,958.9042]
["2019-06-26T23:02:30.000000000","2019-06-27T06:02:30.000000000",1022,0.01555518]
["2019-06-26T23:02:30.000000000","2019-06-27T06:02:30.000000000",1130,768894660.2088]
["2019-06-26T23:02:45.000000000","2019-06-27T06:02:45.000000000",1021,276.8607]
["2019-06-26T23:02:45.000000000","2019-06-27T06:02:45.000000000",1016,479500.0]
["2019-06-26T23:03:00.000000000","2019-06-27T06:03:00.000000000",1019,26400.15]
["2019-06-26T23:03:00.000000000","2019-06-27T06:03:00.000000000",1018,480452.1]
["2019-06-26T23:03:15.000000000","2019-06-27T06:03:15.000000000",1017,478000.0]
["2019-06-26T23:03:15.000000000","2019-06-27T06:03:15.000000000",1020,2777903.0]
["2019-06-26T23:03:15.000000000","2019-06-27T06:03:15.000000000",1133,957.3646]
["2019-06-26T23:03:30.000000000","2019-06-27T06:03:30.000000000",1022,0.04666555]
["2019-06-26T23:03:30.000000000","2019-06-27T06:03:30.000000000",1130,768857714.0989]
["2019-06-26T23:03:45.000000000","2019-06-27T06:03:45.000000000",1021,276.7874]
["2019-06-26T23:03:45.000000000","2019-06-27T06:03:45.000000000",1016,479800.0]
["2019-06-26T23:04:00.000000000","2019-06-27T06:04:00.000000000",1019,26300.05]
["2019-06-26T23:04:00.000000000","2019-06-27T06:04:00.000000000",1018,480991.69999999995]
["2019-06-26T23:04:15.000000000","2019-06-27T06:04:15.000000000",1017,478000.0]
["2019-06-26T23:04:15.000000000","2019-06-27T06:04:15.000000000",1020,2777903.0]
["2019-06-26T23:04:15.000000000","2019-06-27T06:04:15.000000000",1133,957.2813]
["2019-06-26T23:04:30.000000000","2019-06-27T06:04:30.000000000",1022,0.0]
["2019-06-26T23:04:30.000000000","2019-06-27T06:04:30.000000000",1130,768525199.1098]
["2019-06-26T23:04:45.000000000","2019-06-27T06:04:45.000000000",1021,276.8163]
["2019-06-26T23:04:45.000000000","2019-06-27T06:04:45.000000000",1016,479900.0]
["2019-06-26T23:05:00.000000000","2019-06-27T06:05:00.000000000",1019,26300.05]
["2019-06-26T23:05:00.000000000","2019-06-27T06:05:00.000000000",1018,481245.8]
["2019-06-26T23:05:15.000000000","2019-06-27T06:05:15.000000000",1017,478000.0]
["2019-06-26T23:05:15.000000000","2019-06-27T06:05:15.000000000",1020,2777903.0]
["2019-06-26T23:05:15.000000000","2019-06-27T06:05:15.000000000",1133,959.45]
["2019-06-26T23:05:30.000000000","2019-06-27T06:05:30.000000000",1022,0.03333253]
["2019-06-26T23:05:30.000000000","2019-06-27T06:05:30.000000000",1130,769406627.7317]
["2019-06-26T23:05:45.000000000","2019-06-27T06:05:45.000000000",1021,276.9895]
["2019-06-26T23:05:45.000000000","2019-06-27T06:05:45.000000000",1016,479700.0]
["2019-06-26T23:06:00.000000000","2019-06-27T06:06:00.000000000",1019,26300.05]
["2019-06-26T23:06:00.000000000","2019-06-27T06:06:00.000000000",1018,481452.1]
["2019-06-26T23:06:15.000000000","2019-06-27T06:06:15.000000000",1017,478000.0]
["2019-06-26T23:06:15.000000000","2019-06-27T06:06:15.000000000",1020,2777903.0]
["2019-06-26T23:06:15.000000000","2019-06-27T06:06:15.000000000",1133,959.5604]
["2019-06-26T23:06:30.000000000","2019-06-27T06:06:30.000000000",1022,0.03333253]
["2019-06-26T23:06:30.000000000","2019-06-27T06:06:30.000000000",1130,769264954.6787]
["2019-06-26T23:06:45.000000000","2019-06-27T06:06:45.000000000",1021,277.0472]
["2019-06-26T23:06:45.000000000","2019-06-27T06:06:45.000000000",1016,479800.0]
["2019-06-26T23:07:00.000000000","2019-06-27T06:07:00.000000000",1019,26200.199999999997]
["2019-06-26T23:07:00.000000000","2019-06-27T06:07:00.000000000",1018,481483.3]
["2019-06-26T23:07:15.000000000","2019-06-27T06:07:15.000000000",1017,478000.0]
["2019-06-26T23:07:15.000000000","2019-06-27T06:07:15.000000000",1020,2777903.0]
["2019-06-26T23:07:15.000000000","2019-06-27T06:07:15.000000000",1133,959.5917]
["2019-06-26T23:07:30.000000000","2019-06-27T06:07:30.000000000",1022,0.01555518]
["2019-06-26T23:07:30.000000000","2019-06-27T06:07:30.000000000",1130,769554967.7519]
["2019-06-26T23:07:45.000000000","2019-06-27T06:07:45.000000000",1021,277.0184]
["2019-06-26T23:07:45.000000000","2019-06-27T06:07:45.000000000",1016,480000.0]
["2019-06-26T23:08:00.000000000","2019-06-27T06:08:00.000000000",1019,26200.199999999997]
["2019-06-26T23:08:00.000000000","2019-06-27T06:08:00.000000000",1018,481470.8]
["2019-06-26T23:08:15.000000000","2019-06-27T06:08:15.000000000",1017,478000.0]
["2019-06-26T23:08:15.000000000","2019-06-27T06:08:15.000000000",1020,2777903.0]
["2019-06-26T23:08:15.000000000","2019-06-27T06:08:15.000000000",1133,959.3687]
["2019-06-26T23:08:30.000000000","2019-06-27T06:08:30.000000000",1022,0.03333253]
["2019-06-26T23:08:30.000000000","2019-06-27T06:08:30.000000000",1130,769338846.8985]
["2019-06-26T23:08:45.000000000","2019-06-27T06:08:45.000000000",1021,276.8563]
["2019-06-26T23:08:45.000000000","2019-06-27T06:08:45.000000000",1016,479900.0]
["2019-06-26T23:09:00.000000000","2019-06-27T06:09:00.000000000",1019,26200.199999999997]
["2019-06-26T23:09:00.000000000","2019-06-27T06:09:00.000000000",1018,481608.3]
["2019-06-26T23:09:15.000000000","2019-06-27T06:09:15.000000000",1017,478000.0]
["2019-06-26T23:09:15.000000000","2019-06-27T06:09:15.000000000",1020,2777903.0]
["2019-06-26T23:09:15.000000000","2019-06-27T06:09:15.000000000",1133,959.4875]
["2019-06-26T23:09:30.000000000","2019-06-27T06:09:30.000000000",1022,0.0]
["2019-06-26T23:09:30.000000000","2019-06-27T06:09:30.000000000",1130,769850814.4214]
["2019-06-26T23:09:45.000000000","2019-06-27T06:09:45.000000000",1021,277.0206]
["2019-06-26T23:09:45.000000000","2019-06-27T06:09:45.000000000",1016,480000.0]
["2019-06-26T23:10:00.000000000","2019-06-27T06:10:00.000000000",1019,26100.100000000002]
["2019-06-26T23:10:00.000000000","2019-06-27T06:10:00.000000000",1018,481766.7]
["2019-06-26T23:10:15.000000000","2019-06-27T06:10:15.000000000",1017,478000.0]
["2019-06-26T23:10:15.000000000","2019-06-27T06:10:15.000000000",1020,2777903.0]
["2019-06-26T23:10:15.000000000","2019-06-27T06:10:15.000000000",1133,959.7729]
["2019-06-26T23:10:30.000000000","2019-06-27T06:10:30.000000000",1022,0.03333253]
["2019-06-26T23:10:30.000000000","2019-06-27T06:10:30.000000000",1130,769924706.6412]
["2019-06-26T23:10:45.000000000","2019-06-27T06:10:45.000000000",1021,277.2226]
["2019-06-26T23:10:45.000000000","2019-06-27T06:10:45.000000000",1016,480200.0]
["2019-06-26T23:11:00.000000000","2019-06-27T06:11:00.000000000",1019,26046.71]
["2019-06-26T23:11:00.000000000","2019-06-27T06:11:00.000000000",1018,481793.8]
["2019-06-26T23:11:15.000000000","2019-06-27T06:11:15.000000000",1017,478000.0]
["2019-06-26T23:11:15.000000000","2019-06-27T06:11:15.000000000",1020,2777903.0]
["2019-06-26T23:11:15.000000000","2019-06-27T06:11:15.000000000",1133,959.5688]
["2019-06-26T23:11:30.000000000","2019-06-27T06:11:30.000000000",1022,0.03111036]
["2019-06-26T23:11:30.000000000","2019-06-27T06:11:30.000000000",1130,769394127.1682]
["2019-06-26T23:11:45.000000000","2019-06-27T06:11:45.000000000",1021,276.9384]
["2019-06-26T23:11:45.000000000","2019-06-27T06:11:45.000000000",1016,479600.0]
["2019-06-26T23:12:00.000000000","2019-06-27T06:12:00.000000000",1019,26000.0]
["2019-06-26T23:12:00.000000000","2019-06-27T06:12:00.000000000",1018,480989.6]
["2019-06-26T23:12:15.000000000","2019-06-27T06:12:15.000000000",1017,478000.0]
["2019-06-26T23:12:15.000000000","2019-06-27T06:12:15.000000000",1020,2777903.0]
["2019-06-26T23:12:15.000000000","2019-06-27T06:12:15.000000000",1133,957.1979]
["2019-06-26T23:12:30.000000000","2019-06-27T06:12:30.000000000",1022,0.01777735]
["2019-06-26T23:12:30.000000000","2019-06-27T06:12:30.000000000",1130,768438528.5362]
["2019-06-26T23:12:45.000000000","2019-06-27T06:12:45.000000000",1021,276.5677]
["2019-06-26T23:12:45.000000000","2019-06-27T06:12:45.000000000",1016,478800.0]
["2019-06-26T23:13:00.000000000","2019-06-27T06:13:00.000000000",1019,26000.0]
["2019-06-26T23:13:00.000000000","2019-06-27T06:13:00.000000000",1018,478802.1]
["2019-06-26T23:13:15.000000000","2019-06-27T06:13:15.000000000",1017,478000.0]
["2019-06-26T23:13:15.000000000","2019-06-27T06:13:15.000000000",1020,2777903.0]
["2019-06-26T23:13:15.000000000","2019-06-27T06:13:15.000000000",1133,958.3792]
["2019-06-26T23:13:30.000000000","2019-06-27T06:13:30.000000000",1022,0.03111036]
["2019-06-26T23:13:30.000000000","2019-06-27T06:13:30.000000000",1130,768123792.1263]
["2019-06-26T23:13:45.000000000","2019-06-27T06:13:45.000000000",1021,276.7319]
["2019-06-26T23:13:45.000000000","2019-06-27T06:13:45.000000000",1016,479500.0]
["2019-06-26T23:14:00.000000000","2019-06-27T06:14:00.000000000",1019,26000.0]
["2019-06-26T23:14:00.000000000","2019-06-27T06:14:00.000000000",1018,481010.4]
["2019-06-26T23:14:15.000000000","2019-06-27T06:14:15.000000000",1017,478000.0]
["2019-06-26T23:14:15.000000000","2019-06-27T06:14:15.000000000",1020,2777903.0]
["2019-06-26T23:14:15.000000000","2019-06-27T06:14:15.000000000",1133,957.4104]
["2019-06-26T23:14:30.000000000","2019-06-27T06:14:30.000000000",1022,0.0644429]
["2019-06-26T23:14:30.000000000","2019-06-27T06:14:30.000000000",1130,768814656.6024]
["2019-06-26T23:14:45.000000000","2019-06-27T06:14:45.000000000",1021,276.823]
["2019-06-26T23:14:45.000000000","2019-06-27T06:14:45.000000000",1016,479200.0]
["2019-06-26T23:15:00.000000000","2019-06-27T06:15:00.000000000",1019,26000.0]
["2019-06-26T23:15:00.000000000","2019-06-27T06:15:00.000000000",1018,478802.1]
["2019-06-26T23:15:15.000000000","2019-06-27T06:15:15.000000000",1017,478000.0]
["2019-06-26T23:15:15.000000000","2019-06-27T06:15:15.000000000",1020,2777903.0]
["2019-06-26T23:15:15.000000000","2019-06-27T06:15:15.000000000",1133,958.2875]
["2019-06-26T23:15:30.000000000","2019-06-27T06:15:30.000000000",1022,0.06666507]
["2019-06-26T23:15:30.000000000","2019-06-27T06:15:30.000000000",1130,769079668.5486]
["2019-06-26T23:15:45.000000000","2019-06-27T06:15:45.000000000",1021,276.8562]
["2019-06-26T23:15:45.000000000","2019-06-27T06:15:45.000000000",1016,479400.0]
["2019-06-26T23:16:00.000000000","2019-06-27T06:16:00.000000000",1019,25900.15]
["2019-06-26T23:16:00.000000000","2019-06-27T06:16:00.000000000",1018,478968.8]
["2019-06-26T23:16:15.000000000","2019-06-27T06:16:15.000000000",1017,478000.0]
["2019-06-26T23:16:15.000000000","2019-06-27T06:16:15.000000000",1020,2777903.0]
["2019-06-26T23:16:15.000000000","2019-06-27T06:16:15.000000000",1133,958.5042]
["2019-06-26T23:16:30.000000000","2019-06-27T06:16:30.000000000",1022,0.05110988]
["2019-06-26T23:16:30.000000000","2019-06-27T06:16:30.000000000",1130,768802156.0389]
["2019-06-26T23:16:45.000000000","2019-06-27T06:16:45.000000000",1021,276.7563]
["2019-06-26T23:16:45.000000000","2019-06-27T06:16:45.000000000",1016,479100.0]
["2019-06-26T23:17:00.000000000","2019-06-27T06:17:00.000000000",1019,25900.15]
["2019-06-26T23:17:00.000000000","2019-06-27T06:17:00.000000000",1018,480547.9]
["2019-06-26T23:17:15.000000000","2019-06-27T06:17:15.000000000",1017,478000.0]
["2019-06-26T23:17:15.000000000","2019-06-27T06:17:15.000000000",1020,2777903.0]
["2019-06-26T23:17:15.000000000","2019-06-27T06:17:15.000000000",1133,959.2021]
["2019-06-26T23:17:30.000000000","2019-06-27T06:17:30.000000000",1022,0.06666507]
["2019-06-26T23:17:30.000000000","2019-06-27T06:17:30.000000000",1130,768845491.3257]
["2019-06-26T23:17:45.000000000","2019-06-27T06:17:45.000000000",1021,276.7386]
["2019-06-26T23:17:45.000000000","2019-06-27T06:17:45.000000000",1016,479600.0]
["2019-06-26T23:18:00.000000000","2019-06-27T06:18:00.000000000",1019,25900.15]
["2019-06-26T23:18:00.000000000","2019-06-27T06:18:00.000000000",1018,481237.5]
["2019-06-26T23:18:15.000000000","2019-06-27T06:18:15.000000000",1017,478000.0]
["2019-06-26T23:18:15.000000000","2019-06-27T06:18:15.000000000",1020,2777903.0]
["2019-06-26T23:18:15.000000000","2019-06-27T06:18:15.000000000",1133,959.2208]
["2019-06-26T23:18:30.000000000","2019-06-27T06:18:30.000000000",1022,0.01777735]
["2019-06-26T23:18:30.000000000","2019-06-27T06:18:30.000000000",1130,769375793.0084]
["2019-06-26T23:18:45.000000000","2019-06-27T06:18:45.000000000",1021,276.985]
["2019-06-26T23:18:45.000000000","2019-06-27T06:18:45.000000000",1016,479600.0]
["2019-06-26T23:19:00.000000000","2019-06-27T06:19:00.000000000",1019,25846.76]
["2019-06-26T23:19:00.000000000","2019-06-27T06:19:00.000000000",1018,481250.0]
["2019-06-26T23:19:15.000000000","2019-06-27T06:19:15.000000000",1017,478000.0]
["2019-06-26T23:19:15.000000000","2019-06-27T06:19:15.000000000",1020,2777903.0]
["2019-06-26T23:19:15.000000000","2019-06-27T06:19:15.000000000",1133,959.1125]
["2019-06-26T23:19:30.000000000","2019-06-27T06:19:30.000000000",1022,0.01555518]
["2019-06-26T23:19:30.000000000","2019-06-27T06:19:30.000000000",1130,769036888.8424]
["2019-06-26T23:19:45.000000000","2019-06-27T06:19:45.000000000",1021,276.8918]
["2019-06-26T23:19:45.000000000","2019-06-27T06:19:45.000000000",1016,479400.0]
["2019-06-26T23:20:00.000000000","2019-06-27T06:20:00.000000000",1019,25800.05]
["2019-06-26T23:20:00.000000000","2019-06-27T06:20:00.000000000",1018,481275.0]
["2019-06-26T23:20:15.000000000","2019-06-27T06:20:15.000000000",1017,478000.0]
["2019-06-26T23:20:15.000000000","2019-06-27T06:20:15.000000000",1020,2777903.0]
["2019-06-26T23:20:15.000000000","2019-06-27T06:20:15.000000000",1133,958.9521]
["2019-06-26T23:20:30.000000000","2019-06-27T06:20:30.000000000",1022,0.0]
["2019-06-26T23:20:30.000000000","2019-06-27T06:20:30.000000000",1130,768944106.8822]
["2019-06-26T23:20:45.000000000","2019-06-27T06:20:45.000000000",1021,276.8052]
["2019-06-26T23:20:45.000000000","2019-06-27T06:20:45.000000000",1016,479600.0]
["2019-06-26T23:21:00.000000000","2019-06-27T06:21:00.000000000",1019,25800.05]
["2019-06-26T23:21:00.000000000","2019-06-27T06:21:00.000000000",1018,481229.2]
["2019-06-26T23:21:15.000000000","2019-06-27T06:21:15.000000000",1017,478000.0]
["2019-06-26T23:21:15.000000000","2019-06-27T06:21:15.000000000",1020,2777903.0]
["2019-06-26T23:21:15.000000000","2019-06-27T06:21:15.000000000",1133,959.3021]
["2019-06-26T23:21:30.000000000","2019-06-27T06:21:30.000000000",1022,0.0]
["2019-06-26T23:21:30.000000000","2019-06-27T06:21:30.000000000",1130,768894660.2088]
["2019-06-26T23:21:45.000000000","2019-06-27T06:21:45.000000000",1021,276.8784]
["2019-06-26T23:21:45.000000000","2019-06-27T06:21:45.000000000",1016,479700.0]
["2019-06-26T23:22:00.000000000","2019-06-27T06:22:00.000000000",1019,25800.05]
["2019-06-26T23:22:00.000000000","2019-06-27T06:22:00.000000000",1018,481391.7]
["2019-06-26T23:22:15.000000000","2019-06-27T06:22:15.000000000",1017,478000.0]
["2019-06-26T23:22:15.000000000","2019-06-27T06:22:15.000000000",1020,2777903.0]
["2019-06-26T23:22:15.000000000","2019-06-27T06:22:15.000000000",1133,959.3521]
["2019-06-26T23:22:30.000000000","2019-06-27T06:22:30.000000000",1022,0.0]
["2019-06-26T23:22:30.000000000","2019-06-27T06:22:30.000000000",1130,769283288.8385]
["2019-06-26T23:22:45.000000000","2019-06-27T06:22:45.000000000",1021,276.9495]
["2019-06-26T23:22:45.000000000","2019-06-27T06:22:45.000000000",1016,479800.0]
["2019-06-26T23:23:00.000000000","2019-06-27T06:23:00.000000000",1019,25700.199999999997]
["2019-06-26T23:23:00.000000000","2019-06-27T06:23:00.000000000",1018,481422.9]
["2019-06-26T23:23:15.000000000","2019-06-27T06:23:15.000000000",1017,478000.0]
["2019-06-26T23:23:15.000000000","2019-06-27T06:23:15.000000000",1020,2777903.0]
["2019-06-26T23:23:15.000000000","2019-06-27T06:23:15.000000000",1133,959.3146]
["2019-06-26T23:23:30.000000000","2019-06-27T06:23:30.000000000",1022,0.03333253]
["2019-06-26T23:23:30.000000000","2019-06-27T06:23:30.000000000",1130,769357181.0583]
["2019-06-26T23:23:45.000000000","2019-06-27T06:23:45.000000000",1021,276.9206]
["2019-06-26T23:23:45.000000000","2019-06-27T06:23:45.000000000",1016,479600.0]
["2019-06-26T23:24:00.000000000","2019-06-27T06:24:00.000000000",1019,25700.199999999997]
["2019-06-26T23:24:00.000000000","2019-06-27T06:24:00.000000000",1018,481183.3]
["2019-06-26T23:24:15.000000000","2019-06-27T06:24:15.000000000",1017,478000.0]
["2019-06-26T23:24:15.000000000","2019-06-27T06:24:15.000000000",1020,2777903.0]
["2019-06-26T23:24:15.000000000","2019-06-27T06:24:15.000000000",1133,959.2396]
["2019-06-26T23:24:30.000000000","2019-06-27T06:24:30.000000000",1022,0.0]
["2019-06-26T23:24:30.000000000","2019-06-27T06:24:30.000000000",1130,769049111.6156]
["2019-06-26T23:24:45.000000000","2019-06-27T06:24:45.000000000",1021,276.9939]
["2019-06-26T23:24:45.000000000","2019-06-27T06:24:45.000000000",1016,479600.0]
["2019-06-26T23:25:00.000000000","2019-06-27T06:25:00.000000000",1019,25700.199999999997]
["2019-06-26T23:25:00.000000000","2019-06-27T06:25:00.000000000",1018,481245.8]
["2019-06-26T23:25:15.000000000","2019-06-27T06:25:15.000000000",1017,478000.0]
["2019-06-26T23:25:15.000000000","2019-06-27T06:25:15.000000000",1020,2777903.0]
["2019-06-26T23:25:15.000000000","2019-06-27T06:25:15.000000000",1133,959.2563]
["2019-06-26T23:25:30.000000000","2019-06-27T06:25:30.000000000",1022,0.06666507]
["2019-06-26T23:25:30.000000000","2019-06-27T06:25:30.000000000",1130,769098280.4987]
["2019-06-26T23:25:45.000000000","2019-06-27T06:25:45.000000000",1021,276.9561]
["2019-06-26T23:25:45.000000000","2019-06-27T06:25:45.000000000",1016,479900.0]
["2019-06-26T23:26:00.000000000","2019-06-27T06:26:00.000000000",1019,25600.100000000002]
["2019-06-26T23:26:00.000000000","2019-06-27T06:26:00.000000000",1018,481300.0]
["2019-06-26T23:26:15.000000000","2019-06-27T06:26:15.000000000",1017,478000.0]
["2019-06-26T23:26:15.000000000","2019-06-27T06:26:15.000000000",1020,2777903.0]
["2019-06-26T23:26:15.000000000","2019-06-27T06:26:15.000000000",1133,959.4208]
["2019-06-26T23:26:30.000000000","2019-06-27T06:26:30.000000000",1022,0.01555518]
["2019-06-26T23:26:30.000000000","2019-06-27T06:26:30.000000000",1130,769548578.575]
["2019-06-26T23:26:45.000000000","2019-06-27T06:26:45.000000000",1021,277.0561]
["2019-06-26T23:26:45.000000000","2019-06-27T06:26:45.000000000",1016,479800.0]
["2019-06-26T23:27:00.000000000","2019-06-27T06:27:00.000000000",1019,25600.100000000002]
["2019-06-26T23:27:00.000000000","2019-06-27T06:27:00.000000000",1018,481375.0]
["2019-06-26T23:27:15.000000000","2019-06-27T06:27:15.000000000",1017,478000.0]
["2019-06-26T23:27:15.000000000","2019-06-27T06:27:15.000000000",1020,2777903.0]
["2019-06-26T23:27:15.000000000","2019-06-27T06:27:15.000000000",1133,959.4438]
["2019-06-26T23:27:30.000000000","2019-06-27T06:27:30.000000000",1022,0.05110988]
["2019-06-26T23:27:30.000000000","2019-06-27T06:27:30.000000000",1130,769536078.0115]
["2019-06-26T23:27:45.000000000","2019-06-27T06:27:45.000000000",1021,276.9894]
["2019-06-26T23:27:45.000000000","2019-06-27T06:27:45.000000000",1016,479900.0]
["2019-06-26T23:28:00.000000000","2019-06-27T06:28:00.000000000",1019,25600.100000000002]
["2019-06-26T23:28:00.000000000","2019-06-27T06:28:00.000000000",1018,481460.39999999997]
["2019-06-26T23:28:15.000000000","2019-06-27T06:28:15.000000000",1017,478000.0]
["2019-06-26T23:28:15.000000000","2019-06-27T06:28:15.000000000",1020,2777903.0]
["2019-06-26T23:28:15.000000000","2019-06-27T06:28:15.000000000",1133,959.6979]
["2019-06-26T23:28:30.000000000","2019-06-27T06:28:30.000000000",1022,0.04666555]
["2019-06-26T23:28:30.000000000","2019-06-27T06:28:30.000000000",1130,769795256.3614]
["2019-06-26T23:28:45.000000000","2019-06-27T06:28:45.000000000",1021,277.116]
["2019-06-26T23:28:45.000000000","2019-06-27T06:28:45.000000000",1016,480200.0]
["2019-06-26T23:29:00.000000000","2019-06-27T06:29:00.000000000",1019,25500.0]
["2019-06-26T23:29:00.000000000","2019-06-27T06:29:00.000000000",1018,481677.1]
["2019-06-26T23:29:15.000000000","2019-06-27T06:29:15.000000000",1017,478000.0]
["2019-06-26T23:29:15.000000000","2019-06-27T06:29:15.000000000",1020,2777903.0]
["2019-06-26T23:29:15.000000000","2019-06-27T06:29:15.000000000",1133,959.5812]
["2019-06-26T23:29:30.000000000","2019-06-27T06:29:30.000000000",1022,0.0355547]
["2019-06-26T23:29:30.000000000","2019-06-27T06:29:30.000000000",1130,769832202.4713]
["2019-06-26T23:29:45.000000000","2019-06-27T06:29:45.000000000",1021,277.1715]
["2019-06-26T23:29:45.000000000","2019-06-27T06:29:45.000000000",1016,480200.0]
["2019-06-26T23:30:00.000000000","2019-06-27T06:30:00.000000000",1019,25500.0]
["2019-06-26T23:30:00.000000000","2019-06-27T06:30:00.000000000",1018,481570.80000000005]
["2019-06-26T23:30:15.000000000","2019-06-27T06:30:15.000000000",1017,478000.0]
["2019-06-26T23:30:15.000000000","2019-06-27T06:30:15.000000000",1020,2777903.0]
["2019-06-26T23:30:15.000000000","2019-06-27T06:30:15.000000000",1133,959.4708]
["2019-06-26T23:30:30.000000000","2019-06-27T06:30:30.000000000",1022,0.03333253]
["2019-06-26T23:30:30.000000000","2019-06-27T06:30:30.000000000",1130,769912206.0777]
["2019-06-26T23:30:45.000000000","2019-06-27T06:30:45.000000000",1021,277.1559]
["2019-06-26T23:30:45.000000000","2019-06-27T06:30:45.000000000",1016,480100.0]
["2019-06-26T23:31:00.000000000","2019-06-27T06:31:00.000000000",1019,25500.0]
["2019-06-26T23:31:00.000000000","2019-06-27T06:31:00.000000000",1018,481864.6]
["2019-06-26T23:31:15.000000000","2019-06-27T06:31:15.000000000",1017,478000.0]
["2019-06-26T23:31:15.000000000","2019-06-27T06:31:15.000000000",1020,2777903.0]
["2019-06-26T23:31:15.000000000","2019-06-27T06:31:15.000000000",1133,959.8146]
["2019-06-26T23:31:30.000000000","2019-06-27T06:31:30.000000000",1022,0.04666555]
["2019-06-26T23:31:30.000000000","2019-06-27T06:31:30.000000000",1130,769856925.808]
["2019-06-26T23:31:45.000000000","2019-06-27T06:31:45.000000000",1021,277.1248]
["2019-06-26T23:31:45.000000000","2019-06-27T06:31:45.000000000",1016,480300.0]
["2019-06-26T23:32:00.000000000","2019-06-27T06:32:00.000000000",1019,25446.75]
["2019-06-26T23:32:00.000000000","2019-06-27T06:32:00.000000000",1018,481737.5]
["2019-06-26T23:32:15.000000000","2019-06-27T06:32:15.000000000",1017,479733.3]
["2019-06-26T23:32:15.000000000","2019-06-27T06:32:15.000000000",1020,2777903.0]
["2019-06-26T23:32:15.000000000","2019-06-27T06:32:15.000000000",1133,960.1833]
["2019-06-26T23:32:30.000000000","2019-06-27T06:32:30.000000000",1022,0.01777735]
["2019-06-26T23:32:30.000000000","2019-06-27T06:32:30.000000000",1130,770171384.4276]
["2019-06-26T23:32:45.000000000","2019-06-27T06:32:45.000000000",1021,277.2825]
["2019-06-26T23:32:45.000000000","2019-06-27T06:32:45.000000000",1016,480000.0]
["2019-06-26T23:33:00.000000000","2019-06-27T06:33:00.000000000",1019,25400.15]
["2019-06-26T23:33:00.000000000","2019-06-27T06:33:00.000000000",1018,481397.89999999997]
["2019-06-26T23:33:15.000000000","2019-06-27T06:33:15.000000000",1017,478266.7]
["2019-06-26T23:33:15.000000000","2019-06-27T06:33:15.000000000",1020,2777903.0]
["2019-06-26T23:33:15.000000000","2019-06-27T06:33:15.000000000",1133,960.1042]
["2019-06-26T23:33:30.000000000","2019-06-27T06:33:30.000000000",1022,0.0]
["2019-06-26T23:33:30.000000000","2019-06-27T06:33:30.000000000",1130,769955541.3645]
["2019-06-26T23:33:45.000000000","2019-06-27T06:33:45.000000000",1021,277.1027]
["2019-06-26T23:33:45.000000000","2019-06-27T06:33:45.000000000",1016,480100.0]
["2019-06-26T23:34:00.000000000","2019-06-27T06:34:00.000000000",1019,25400.15]
["2019-06-26T23:34:00.000000000","2019-06-27T06:34:00.000000000",1018,481895.8]
["2019-06-26T23:34:15.000000000","2019-06-27T06:34:15.000000000",1017,480000.0]
["2019-06-26T23:34:15.000000000","2019-06-27T06:34:15.000000000",1020,2777903.0]
["2019-06-26T23:34:15.000000000","2019-06-27T06:34:15.000000000",1133,960.6542]
["2019-06-26T23:34:30.000000000","2019-06-27T06:34:30.000000000",1022,0.0]
["2019-06-26T23:34:30.000000000","2019-06-27T06:34:30.000000000",1130,770485843.0472]
["2019-06-26T23:34:45.000000000","2019-06-27T06:34:45.000000000",1021,277.2403]
["2019-06-26T23:34:45.000000000","2019-06-27T06:34:45.000000000",1016,480400.0]
["2019-06-26T23:35:00.000000000","2019-06-27T06:35:00.000000000",1019,25300.05]
["2019-06-26T23:35:00.000000000","2019-06-27T06:35:00.000000000",1018,480570.80000000005]
["2019-06-26T23:35:15.000000000","2019-06-27T06:35:15.000000000",1017,480000.0]
["2019-06-26T23:35:15.000000000","2019-06-27T06:35:15.000000000",1020,2777903.0]
["2019-06-26T23:35:15.000000000","2019-06-27T06:35:15.000000000",1133,961.4146]
["2019-06-26T23:35:30.000000000","2019-06-27T06:35:30.000000000",1022,0.0]
["2019-06-26T23:35:30.000000000","2019-06-27T06:35:30.000000000",1130,769955541.3645]
["2019-06-26T23:35:45.000000000","2019-06-27T06:35:45.000000000",1021,277.227]
["2019-06-26T23:35:45.000000000","2019-06-27T06:35:45.000000000",1016,480400.0]
["2019-06-26T23:36:00.000000000","2019-06-27T06:36:00.000000000",1019,25300.05]
["2019-06-26T23:36:00.000000000","2019-06-27T06:36:00.000000000",1018,480560.4]
["2019-06-26T23:36:15.000000000","2019-06-27T06:36:15.000000000",1017,480000.0]
["2019-06-26T23:36:15.000000000","2019-06-27T06:36:15.000000000",1020,2777903.0]
["2019-06-26T23:36:15.000000000","2019-06-27T06:36:15.000000000",1133,961.4688]
["2019-06-26T23:36:30.000000000","2019-06-27T06:36:30.000000000",1022,0.0]
["2019-06-26T23:36:30.000000000","2019-06-27T06:36:30.000000000",1130,770091103.0309]
["2019-06-26T23:36:45.000000000","2019-06-27T06:36:45.000000000",1021,277.2248]
["2019-06-26T23:36:45.000000000","2019-06-27T06:36:45.000000000",1016,480400.0]
["2019-06-26T23:37:00.000000000","2019-06-27T06:37:00.000000000",1019,25300.05]
["2019-06-26T23:37:00.000000000","2019-06-27T06:37:00.000000000",1018,480237.5]
["2019-06-26T23:37:15.000000000","2019-06-27T06:37:15.000000000",1017,480000.0]
["2019-06-26T23:37:15.000000000","2019-06-27T06:37:15.000000000",1020,2777903.0]
["2019-06-26T23:37:15.000000000","2019-06-27T06:37:15.000000000",1133,961.4813]
["2019-06-26T23:37:30.000000000","2019-06-27T06:37:30.000000000",1022,0.05110988]
["2019-06-26T23:37:30.000000000","2019-06-27T06:37:30.000000000",1130,770504177.207]
["2019-06-26T23:37:45.000000000","2019-06-27T06:37:45.000000000",1021,277.3225]
["2019-06-26T23:37:45.000000000","2019-06-27T06:37:45.000000000",1016,480500.0]
["2019-06-26T23:38:00.000000000","2019-06-27T06:38:00.000000000",1019,25246.8]
["2019-06-26T23:38:00.000000000","2019-06-27T06:38:00.000000000",1018,481414.60000000003]
["2019-06-26T23:38:15.000000000","2019-06-27T06:38:15.000000000",1017,480000.0]
["2019-06-26T23:38:15.000000000","2019-06-27T06:38:15.000000000",1020,2777903.0]
["2019-06-26T23:38:15.000000000","2019-06-27T06:38:15.000000000",1133,961.9063]
["2019-06-26T23:38:30.000000000","2019-06-27T06:38:30.000000000",1022,0.0355547]
["2019-06-26T23:38:30.000000000","2019-06-27T06:38:30.000000000",1130,770418062.214]
["2019-06-26T23:38:45.000000000","2019-06-27T06:38:45.000000000",1021,277.3047]
["2019-06-26T23:38:45.000000000","2019-06-27T06:38:45.000000000",1016,480500.0]
["2019-06-26T23:39:00.000000000","2019-06-27T06:39:00.000000000",1019,25200.199999999997]
["2019-06-26T23:39:00.000000000","2019-06-27T06:39:00.000000000",1018,480131.3]
["2019-06-26T23:39:15.000000000","2019-06-27T06:39:15.000000000",1017,480000.0]
["2019-06-26T23:39:15.000000000","2019-06-27T06:39:15.000000000",1020,2777903.0]
["2019-06-26T23:39:15.000000000","2019-06-27T06:39:15.000000000",1133,960.225]
["2019-06-26T23:39:30.000000000","2019-06-27T06:39:30.000000000",1022,0.06666507]
["2019-06-26T23:39:30.000000000","2019-06-27T06:39:30.000000000",1130,770140549.7043]
["2019-06-26T23:39:45.000000000","2019-06-27T06:39:45.000000000",1021,277.3114]
["2019-06-26T23:39:45.000000000","2019-06-27T06:39:45.000000000",1016,480400.0]
["2019-06-26T23:40:00.000000000","2019-06-27T06:40:00.000000000",1019,25200.199999999997]
["2019-06-26T23:40:00.000000000","2019-06-27T06:40:00.000000000",1018,480193.8]
["2019-06-26T23:40:15.000000000","2019-06-27T06:40:15.000000000",1017,480000.0]
["2019-06-26T23:40:15.000000000","2019-06-27T06:40:15.000000000",1020,2777903.0]
["2019-06-26T23:40:15.000000000","2019-06-27T06:40:15.000000000",1133,960.1958]
["2019-06-26T23:40:30.000000000","2019-06-27T06:40:30.000000000",1022,0.03333253]
["2019-06-26T23:40:30.000000000","2019-06-27T06:40:30.000000000",1130,770652517.2272]
["2019-06-26T23:40:45.000000000","2019-06-27T06:40:45.000000000",1021,277.4756]
["2019-06-26T23:40:45.000000000","2019-06-27T06:40:45.000000000",1016,480600.0]
["2019-06-26T23:41:00.000000000","2019-06-27T06:41:00.000000000",1019,25146.809999999998]
["2019-06-26T23:41:00.000000000","2019-06-27T06:41:00.000000000",1018,480085.39999999997]
["2019-06-26T23:41:15.000000000","2019-06-27T06:41:15.000000000",1017,480000.0]
["2019-06-26T23:41:15.000000000","2019-06-27T06:41:15.000000000",1020,2777903.0]
["2019-06-26T23:41:15.000000000","2019-06-27T06:41:15.000000000",1133,960.1854]
["2019-06-26T23:41:30.000000000","2019-06-27T06:41:30.000000000",1022,0.03333253]
["2019-06-26T23:41:30.000000000","2019-06-27T06:41:30.000000000",1130,770572235.8305]
["2019-06-26T23:41:45.000000000","2019-06-27T06:41:45.000000000",1021,277.4556]
["2019-06-26T23:41:45.000000000","2019-06-27T06:41:45.000000000",1016,480800.0]
["2019-06-26T23:42:00.000000000","2019-06-27T06:42:00.000000000",1019,25100.100000000002]
["2019-06-26T23:42:00.000000000","2019-06-27T06:42:00.000000000",1018,480237.5]
["2019-06-26T23:42:15.000000000","2019-06-27T06:42:15.000000000",1017,480000.0]
["2019-06-26T23:42:15.000000000","2019-06-27T06:42:15.000000000",1020,2777903.0]
["2019-06-26T23:42:15.000000000","2019-06-27T06:42:15.000000000",1133,960.1646]
["2019-06-26T23:42:30.000000000","2019-06-27T06:42:30.000000000",1022,0.06666507]
["2019-06-26T23:42:30.000000000","2019-06-27T06:42:30.000000000",1130,770189996.3777]
["2019-06-26T23:42:45.000000000","2019-06-27T06:42:45.000000000",1021,277.3624]
["2019-06-26T23:42:45.000000000","2019-06-27T06:42:45.000000000",1016,480600.0]
["2019-06-26T23:43:00.000000000","2019-06-27T06:43:00.000000000",1019,25100.100000000002]
["2019-06-26T23:43:00.000000000","2019-06-27T06:43:00.000000000",1018,480116.69999999995]
["2019-06-26T23:43:15.000000000","2019-06-27T06:43:15.000000000",1017,480000.0]
["2019-06-26T23:43:15.000000000","2019-06-27T06:43:15.000000000",1020,2777903.0]
["2019-06-26T23:43:15.000000000","2019-06-27T06:43:15.000000000",1133,960.3083]
["2019-06-26T23:43:30.000000000","2019-06-27T06:43:30.000000000",1022,0.03333253]
["2019-06-26T23:43:30.000000000","2019-06-27T06:43:30.000000000",1130,770467508.8874]
["2019-06-26T23:43:45.000000000","2019-06-27T06:43:45.000000000",1021,277.3558]
["2019-06-26T23:43:45.000000000","2019-06-27T06:43:45.000000000",1016,480700.0]
["2019-06-26T23:44:00.000000000","2019-06-27T06:44:00.000000000",1019,25100.100000000002]
["2019-06-26T23:44:00.000000000","2019-06-27T06:44:00.000000000",1018,480397.89999999997]
["2019-06-26T23:44:15.000000000","2019-06-27T06:44:15.000000000",1017,480000.0]
["2019-06-26T23:44:15.000000000","2019-06-27T06:44:15.000000000",1020,2777903.0]
["2019-06-26T23:44:15.000000000","2019-06-27T06:44:15.000000000",1133,960.1542]
["2019-06-26T23:44:30.000000000","2019-06-27T06:44:30.000000000",1022,0.0]
["2019-06-26T23:44:30.000000000","2019-06-27T06:44:30.000000000",1130,770930029.7369]
["2019-06-26T23:44:45.000000000","2019-06-27T06:44:45.000000000",1021,277.4335]
["2019-06-26T23:44:45.000000000","2019-06-27T06:44:45.000000000",1016,480600.0]
["2019-06-26T23:45:00.000000000","2019-06-27T06:45:00.000000000",1019,25000.0]
["2019-06-26T23:45:00.000000000","2019-06-27T06:45:00.000000000",1018,480220.8]
["2019-06-26T23:45:15.000000000","2019-06-27T06:45:15.000000000",1017,480000.0]
["2019-06-26T23:45:15.000000000","2019-06-27T06:45:15.000000000",1020,2777903.0]
["2019-06-26T23:45:15.000000000","2019-06-27T06:45:15.000000000",1133,960.1187]
["2019-06-26T23:45:30.000000000","2019-06-27T06:45:30.000000000",1022,0.06666507]
["2019-06-26T23:45:30.000000000","2019-06-27T06:45:30.000000000",1130,770930029.7369]
["2019-06-26T00:00:00.000000000","2019-06-26T07:00:00.000000000",1021,278.3858]
["2019-06-26T00:00:00.000000000","2019-06-26T07:00:00.000000000",1016,481900.0]
["2019-06-26T00:00:15.000000000","2019-06-26T07:00:15.000000000",1019,23300.05]
["2019-06-26T00:00:15.000000000","2019-06-26T07:00:15.000000000",1018,483550.0]
["2019-06-26T00:00:30.000000000","2019-06-26T07:00:30.000000000",1017,480000.0]
["2019-06-26T00:00:30.000000000","2019-06-26T07:00:30.000000000",1020,2776604.0]
["2019-06-26T00:00:30.000000000","2019-06-26T07:00:30.000000000",1133,963.5688]
["2019-06-26T00:00:45.000000000","2019-06-26T07:00:45.000000000",1022,0.05333205]
["2019-06-26T00:00:45.000000000","2019-06-26T07:00:45.000000000",1130,772973234.352]
["2019-06-26T00:01:00.000000000","2019-06-26T07:01:00.000000000",1021,278.317]
["2019-06-26T00:01:00.000000000","2019-06-26T07:01:00.000000000",1016,482000.0]
["2019-06-26T00:01:15.000000000","2019-06-26T07:01:15.000000000",1019,23300.05]
["2019-06-26T00:01:15.000000000","2019-06-26T07:01:15.000000000",1018,483637.5]
["2019-06-26T00:01:30.000000000","2019-06-26T07:01:30.000000000",1017,480000.0]
["2019-06-26T00:01:30.000000000","2019-06-26T07:01:30.000000000",1020,2776604.0]
["2019-06-26T00:01:30.000000000","2019-06-26T07:01:30.000000000",1133,963.6646]
["2019-06-26T00:01:45.000000000","2019-06-26T07:01:45.000000000",1022,0.06666507]
["2019-06-26T00:01:45.000000000","2019-06-26T07:01:45.000000000",1130,772695851.6124]
["2019-06-26T00:02:00.000000000","2019-06-26T07:02:00.000000000",1021,278.4125]
["2019-06-26T00:02:00.000000000","2019-06-26T07:02:00.000000000",1016,482100.0]
["2019-06-26T00:02:15.000000000","2019-06-26T07:02:15.000000000",1019,23200.199999999997]
["2019-06-26T00:02:15.000000000","2019-06-26T07:02:15.000000000",1018,483660.39999999997]
["2019-06-26T00:02:30.000000000","2019-06-26T07:02:30.000000000",1017,480000.0]
["2019-06-26T00:02:30.000000000","2019-06-26T07:02:30.000000000",1020,2776604.0]
["2019-06-26T00:02:30.000000000","2019-06-26T07:02:30.000000000",1133,963.6625]
["2019-06-26T00:02:45.000000000","2019-06-26T07:02:45.000000000",1022,0.0]
["2019-06-26T00:02:45.000000000","2019-06-26T07:02:45.000000000",1130,773065972.9256]
["2019-06-26T00:03:00.000000000","2019-06-26T07:03:00.000000000",1021,278.4569]
["2019-06-26T00:03:00.000000000","2019-06-26T07:03:00.000000000",1016,482200.0]
["2019-06-26T00:03:15.000000000","2019-06-26T07:03:15.000000000",1019,23200.199999999997]
["2019-06-26T00:03:15.000000000","2019-06-26T07:03:15.000000000",1018,483535.39999999997]
["2019-06-26T00:03:30.000000000","2019-06-26T07:03:30.000000000",1017,480000.0]
["2019-06-26T00:03:30.000000000","2019-06-26T07:03:30.000000000",1020,2776604.0]
["2019-06-26T00:03:30.000000000","2019-06-26T07:03:30.000000000",1133,963.6521]
["2019-06-26T00:03:45.000000000","2019-06-26T07:03:45.000000000",1022,0.03333253]
["2019-06-26T00:03:45.000000000","2019-06-26T07:03:45.000000000",1130,773047369.6788]
["2019-06-26T00:04:00.000000000","2019-06-26T07:04:00.000000000",1021,278.4836]
["2019-06-26T00:04:00.000000000","2019-06-26T07:04:00.000000000",1016,481900.0]
["2019-06-26T00:04:15.000000000","2019-06-26T07:04:15.000000000",1019,23200.199999999997]
["2019-06-26T00:04:15.000000000","2019-06-26T07:04:15.000000000",1018,483566.7]
["2019-06-26T00:04:30.000000000","2019-06-26T07:04:30.000000000",1017,480000.0]
["2019-06-26T00:04:30.000000000","2019-06-26T07:04:30.000000000",1020,2776604.0]
["2019-06-26T00:04:30.000000000","2019-06-26T07:04:30.000000000",1133,963.625]
["2019-06-26T00:04:45.000000000","2019-06-26T07:04:45.000000000",1022,0.06666507]
["2019-06-26T00:04:45.000000000","2019-06-26T07:04:45.000000000",1130,773139830.592]
["2019-06-26T00:05:00.000000000","2019-06-26T07:05:00.000000000",1021,278.337]
["2019-06-26T00:05:00.000000000","2019-06-26T07:05:00.000000000",1016,482000.0]
["2019-06-26T00:05:15.000000000","2019-06-26T07:05:15.000000000",1019,23200.199999999997]
["2019-06-26T00:05:15.000000000","2019-06-26T07:05:15.000000000",1018,483833.3]
["2019-06-26T00:05:30.000000000","2019-06-26T07:05:30.000000000",1017,480000.0]
["2019-06-26T00:05:30.000000000","2019-06-26T07:05:30.000000000",1020,2776604.0]
["2019-06-26T00:05:30.000000000","2019-06-26T07:05:30.000000000",1133,963.7604]
["2019-06-26T00:05:45.000000000","2019-06-26T07:05:45.000000000",1022,0.05333205]
["2019-06-26T00:05:45.000000000","2019-06-26T07:05:45.000000000",1130,773485240.1296]
["2019-06-26T00:06:00.000000000","2019-06-26T07:06:00.000000000",1021,278.5524]
["2019-06-26T00:06:00.000000000","2019-06-26T07:06:00.000000000",1016,481900.0]
["2019-06-26T00:06:15.000000000","2019-06-26T07:06:15.000000000",1019,23100.100000000002]
["2019-06-26T00:06:15.000000000","2019-06-26T07:06:15.000000000",1018,483839.60000000003]
["2019-06-26T00:06:30.000000000","2019-06-26T07:06:30.000000000",1017,481733.3]
["2019-06-26T00:06:30.000000000","2019-06-26T07:06:30.000000000",1020,2776604.0]
["2019-06-26T00:06:30.000000000","2019-06-26T07:06:30.000000000",1133,964.2416]
["2019-06-26T00:06:45.000000000","2019-06-26T07:06:45.000000000",1022,0.01555518]
["2019-06-26T00:06:45.000000000","2019-06-26T07:06:45.000000000",1130,773349464.194]
["2019-06-26T00:07:00.000000000","2019-06-26T07:07:00.000000000",1021,278.5546]
["2019-06-26T00:07:00.000000000","2019-06-26T07:07:00.000000000",1016,482000.0]
["2019-06-26T00:07:15.000000000","2019-06-26T07:07:15.000000000",1019,23100.100000000002]
["2019-06-26T00:07:15.000000000","2019-06-26T07:07:15.000000000",1018,483647.89999999997]
["2019-06-26T00:07:30.000000000","2019-06-26T07:07:30.000000000",1017,480000.0]
["2019-06-26T00:07:30.000000000","2019-06-26T07:07:30.000000000",1020,2776604.0]
["2019-06-26T00:07:30.000000000","2019-06-26T07:07:30.000000000",1133,963.7021]
["2019-06-26T00:07:45.000000000","2019-06-26T07:07:45.000000000",1022,0.01777735]
["2019-06-26T00:07:45.000000000","2019-06-26T07:07:45.000000000",1130,773084576.1724]
["2019-06-26T00:08:00.000000000","2019-06-26T07:08:00.000000000",1021,278.4858]
["2019-06-26T00:08:00.000000000","2019-06-26T07:08:00.000000000",1016,482300.0]
["2019-06-26T00:08:15.000000000","2019-06-26T07:08:15.000000000",1019,23100.100000000002]
["2019-06-26T00:08:15.000000000","2019-06-26T07:08:15.000000000",1018,483533.3]
["2019-06-26T00:08:30.000000000","2019-06-26T07:08:30.000000000",1017,480000.0]
["2019-06-26T00:08:30.000000000","2019-06-26T07:08:30.000000000",1020,2776604.0]
["2019-06-26T00:08:30.000000000","2019-06-26T07:08:30.000000000",1133,963.5917]
["2019-06-26T00:08:45.000000000","2019-06-26T07:08:45.000000000",1022,0.06666507]
["2019-06-26T00:08:45.000000000","2019-06-26T07:08:45.000000000",1130,773318643.8896]
["2019-06-26T00:09:00.000000000","2019-06-26T07:09:00.000000000",1021,278.4413]
["2019-06-26T00:09:00.000000000","2019-06-26T07:09:00.000000000",1016,482000.0]
["2019-06-26T00:09:15.000000000","2019-06-26T07:09:15.000000000",1019,23000.0]
["2019-06-26T00:09:15.000000000","2019-06-26T07:09:15.000000000",1018,483739.6]
["2019-06-26T00:09:30.000000000","2019-06-26T07:09:30.000000000",1017,480000.0]
["2019-06-26T00:09:30.000000000","2019-06-26T07:09:30.000000000",1020,2776604.0]
["2019-06-26T00:09:30.000000000","2019-06-26T07:09:30.000000000",1133,963.7125]
["2019-06-26T00:09:45.000000000","2019-06-26T07:09:45.000000000",1022,0.0]
["2019-06-26T00:09:45.000000000","2019-06-26T07:09:45.000000000",1130,773170650.8964]
["2019-06-26T00:10:00.000000000","2019-06-26T07:10:00.000000000",1021,278.3792]
["2019-06-26T00:10:00.000000000","2019-06-26T07:10:00.000000000",1016,482300.0]
["2019-06-26T00:10:15.000000000","2019-06-26T07:10:15.000000000",1019,23000.0]
["2019-06-26T00:10:15.000000000","2019-06-26T07:10:15.000000000",1018,483681.2]
["2019-06-26T00:10:30.000000000","2019-06-26T07:10:30.000000000",1017,480000.0]
["2019-06-26T00:10:30.000000000","2019-06-26T07:10:30.000000000",1020,2776604.0]
["2019-06-26T00:10:30.000000000","2019-06-26T07:10:30.000000000",1133,963.5875]
["2019-06-26T00:10:45.000000000","2019-06-26T07:10:45.000000000",1022,0.03333253]
["2019-06-26T00:10:45.000000000","2019-06-26T07:10:45.000000000",1130,772973512.0124]
["2019-06-26T00:11:00.000000000","2019-06-26T07:11:00.000000000",1021,278.3881]
["2019-06-26T00:11:00.000000000","2019-06-26T07:11:00.000000000",1016,482000.0]
["2019-06-26T00:11:15.000000000","2019-06-26T07:11:15.000000000",1019,23000.0]
["2019-06-26T00:11:15.000000000","2019-06-26T07:11:15.000000000",1018,483550.0]
["2019-06-26T00:11:30.000000000","2019-06-26T07:11:30.000000000",1017,480000.0]
["2019-06-26T00:11:30.000000000","2019-06-26T07:11:30.000000000",1020,2776604.0]
["2019-06-26T00:11:30.000000000","2019-06-26T07:11:30.000000000",1133,963.6833]
["2019-06-26T00:11:45.000000000","2019-06-26T07:11:45.000000000",1022,0.03111036]
["2019-06-26T00:11:45.000000000","2019-06-26T07:11:45.000000000",1130,773232291.5052]
["2019-06-26T00:12:00.000000000","2019-06-26T07:12:00.000000000",1021,278.4769]
["2019-06-26T00:12:00.000000000","2019-06-26T07:12:00.000000000",1016,482100.0]
["2019-06-26T00:12:15.000000000","2019-06-26T07:12:15.000000000",1019,23000.0]
["2019-06-26T00:12:15.000000000","2019-06-26T07:12:15.000000000",1018,483606.3]
["2019-06-26T00:12:30.000000000","2019-06-26T07:12:30.000000000",1017,480000.0]
["2019-06-26T00:12:30.000000000","2019-06-26T07:12:30.000000000",1020,2776604.0]
["2019-06-26T00:12:30.000000000","2019-06-26T07:12:30.000000000",1133,963.7146]
["2019-06-26T00:12:45.000000000","2019-06-26T07:12:45.000000000",1022,0.0]
["2019-06-26T00:12:45.000000000","2019-06-26T07:12:45.000000000",1130,772788867.8464]
["2019-06-26T00:13:00.000000000","2019-06-26T07:13:00.000000000",1021,278.3216]
["2019-06-26T00:13:00.000000000","2019-06-26T07:13:00.000000000",1016,482200.0]
["2019-06-26T00:13:15.000000000","2019-06-26T07:13:15.000000000",1019,22900.15]
["2019-06-26T00:13:15.000000000","2019-06-26T07:13:15.000000000",1018,483737.5]
["2019-06-26T00:13:30.000000000","2019-06-26T07:13:30.000000000",1017,480000.0]
["2019-06-26T00:13:30.000000000","2019-06-26T07:13:30.000000000",1020,2776604.0]
["2019-06-26T00:13:30.000000000","2019-06-26T07:13:30.000000000",1133,963.8021]
["2019-06-26T00:13:45.000000000","2019-06-26T07:13:45.000000000",1022,0.0]
["2019-06-26T00:13:45.000000000","2019-06-26T07:13:45.000000000",1130,773355850.3832]
["2019-06-26T00:14:00.000000000","2019-06-26T07:14:00.000000000",1021,278.4635]
["2019-06-26T00:14:00.000000000","2019-06-26T07:14:00.000000000",1016,482000.0]
["2019-06-26T00:14:15.000000000","2019-06-26T07:14:15.000000000",1019,22900.15]
["2019-06-26T00:14:15.000000000","2019-06-26T07:14:15.000000000",1018,483850.0]
["2019-06-26T00:14:30.000000000","2019-06-26T07:14:30.000000000",1017,480000.0]
["2019-06-26T00:14:30.000000000","2019-06-26T07:14:30.000000000",1020,2776604.0]
["2019-06-26T00:14:30.000000000","2019-06-26T07:14:30.000000000",1133,963.8062]
["2019-06-26T00:14:45.000000000","2019-06-26T07:14:45.000000000",1022,0.04888771]
["2019-06-26T00:14:45.000000000","2019-06-26T07:14:45.000000000",1130,773478853.9404]
["2019-06-26T00:15:00.000000000","2019-06-26T07:15:00.000000000",1021,278.6078]
["2019-06-26T00:15:00.000000000","2019-06-26T07:15:00.000000000",1016,482300.0]
["2019-06-26T00:15:15.000000000","2019-06-26T07:15:15.000000000",1019,22900.15]
["2019-06-26T00:15:15.000000000","2019-06-26T07:15:15.000000000",1018,483439.6]
["2019-06-26T00:15:30.000000000","2019-06-26T07:15:30.000000000",1017,482000.0]
["2019-06-26T00:15:30.000000000","2019-06-26T07:15:30.000000000",1020,2776604.0]
["2019-06-26T00:15:30.000000000","2019-06-26T07:15:30.000000000",1133,965.9063]
["2019-06-26T00:15:45.000000000","2019-06-26T07:15:45.000000000",1022,0.01777735]
["2019-06-26T00:15:45.000000000","2019-06-26T07:15:45.000000000",1130,773386393.0272]
["2019-06-26T00:16:00.000000000","2019-06-26T07:16:00.000000000",1021,278.5035]
["2019-06-26T00:16:00.000000000","2019-06-26T07:16:00.000000000",1016,482400.0]
["2019-06-26T00:16:15.000000000","2019-06-26T07:16:15.000000000",1019,22900.15]
["2019-06-26T00:16:15.000000000","2019-06-26T07:16:15.000000000",1018,482185.4]
["2019-06-26T00:16:30.000000000","2019-06-26T07:16:30.000000000",1017,482000.0]
["2019-06-26T00:16:30.000000000","2019-06-26T07:16:30.000000000",1020,2776604.0]
["2019-06-26T00:16:30.000000000","2019-06-26T07:16:30.000000000",1133,965.5021]
["2019-06-26T00:16:45.000000000","2019-06-26T07:16:45.000000000",1022,0.06666507]
["2019-06-26T00:16:45.000000000","2019-06-26T07:16:45.000000000",1130,773503565.716]
["2019-06-26T00:17:00.000000000","2019-06-26T07:17:00.000000000",1021,278.579]
["2019-06-26T00:17:00.000000000","2019-06-26T07:17:00.000000000",1016,482500.0]
["2019-06-26T00:17:15.000000000","2019-06-26T07:17:15.000000000",1019,22800.05]
["2019-06-26T00:17:15.000000000","2019-06-26T07:17:15.000000000",1018,482150.0]
["2019-06-26T00:17:30.000000000","2019-06-26T07:17:30.000000000",1017,482000.0]
["2019-06-26T00:17:30.000000000","2019-06-26T07:17:30.000000000",1020,2776604.0]
["2019-06-26T00:17:30.000000000","2019-06-26T07:17:30.000000000",1133,964.1021]
["2019-06-26T00:17:45.000000000","2019-06-26T07:17:45.000000000",1022,0.03333253]
["2019-06-26T00:17:45.000000000","2019-06-26T07:17:45.000000000",1130,773706813.1288]
["2019-06-26T00:18:00.000000000","2019-06-26T07:18:00.000000000",1021,278.6034]
["2019-06-26T00:18:00.000000000","2019-06-26T07:18:00.000000000",1016,482400.0]
["2019-06-26T00:18:15.000000000","2019-06-26T07:18:15.000000000",1019,22800.05]
["2019-06-26T00:18:15.000000000","2019-06-26T07:18:15.000000000",1018,482145.8]
["2019-06-26T00:18:30.000000000","2019-06-26T07:18:30.000000000",1017,482000.0]
["2019-06-26T00:18:30.000000000","2019-06-26T07:18:30.000000000",1020,2776604.0]
["2019-06-26T00:18:30.000000000","2019-06-26T07:18:30.000000000",1133,964.05]
["2019-06-26T00:18:45.000000000","2019-06-26T07:18:45.000000000",1022,0.01777735]
["2019-06-26T00:18:45.000000000","2019-06-26T07:18:45.000000000",1130,773663775.7668]
["2019-06-26T00:19:00.000000000","2019-06-26T07:19:00.000000000",1021,278.6566]
["2019-06-26T00:19:00.000000000","2019-06-26T07:19:00.000000000",1016,482400.0]
["2019-06-26T00:19:15.000000000","2019-06-26T07:19:15.000000000",1019,22800.05]
["2019-06-26T00:19:15.000000000","2019-06-26T07:19:15.000000000",1018,482262.5]
["2019-06-26T00:19:30.000000000","2019-06-26T07:19:30.000000000",1017,482000.0]
["2019-06-26T00:19:30.000000000","2019-06-26T07:19:30.000000000",1020,2776604.0]
["2019-06-26T00:19:30.000000000","2019-06-26T07:19:30.000000000",1133,964.175]
["2019-06-26T00:19:45.000000000","2019-06-26T07:19:45.000000000",1022,0.03333253]
["2019-06-26T00:19:45.000000000","2019-06-26T07:19:45.000000000",1130,773527999.8312]
["2019-06-26T00:20:00.000000000","2019-06-26T07:20:00.000000000",1021,278.5701]
["2019-06-26T00:20:00.000000000","2019-06-26T07:20:00.000000000",1016,482500.0]
["2019-06-26T00:20:15.000000000","2019-06-26T07:20:15.000000000",1019,22700.199999999997]
["2019-06-26T00:20:15.000000000","2019-06-26T07:20:15.000000000",1018,483306.2]
["2019-06-26T00:20:30.000000000","2019-06-26T07:20:30.000000000",1017,482000.0]
["2019-06-26T00:20:30.000000000","2019-06-26T07:20:30.000000000",1020,2776604.0]
["2019-06-26T00:20:30.000000000","2019-06-26T07:20:30.000000000",1133,965.8958]
["2019-06-26T00:20:45.000000000","2019-06-26T07:20:45.000000000",1022,0.06666507]
["2019-06-26T00:20:45.000000000","2019-06-26T07:20:45.000000000",1130,773632955.4624]
["2019-06-26T00:21:00.000000000","2019-06-26T07:21:00.000000000",1021,278.7233]
["2019-06-26T00:21:00.000000000","2019-06-26T07:21:00.000000000",1016,482500.0]
["2019-06-26T00:21:15.000000000","2019-06-26T07:21:15.000000000",1019,22700.199999999997]
["2019-06-26T00:21:15.000000000","2019-06-26T07:21:15.000000000",1018,483927.1]
["2019-06-26T00:21:30.000000000","2019-06-26T07:21:30.000000000",1017,482000.0]
["2019-06-26T00:21:30.000000000","2019-06-26T07:21:30.000000000",1020,2776604.0]
["2019-06-26T00:21:30.000000000","2019-06-26T07:21:30.000000000",1133,965.9229]
["2019-06-26T00:21:45.000000000","2019-06-26T07:21:45.000000000",1022,0.06666507]
["2019-06-26T00:21:45.000000000","2019-06-26T07:21:45.000000000",1130,773386393.0272]
["2019-06-26T00:22:00.000000000","2019-06-26T07:22:00.000000000",1021,278.5568]
["2019-06-26T00:22:00.000000000","2019-06-26T07:22:00.000000000",1016,482400.0]
["2019-06-26T00:22:15.000000000","2019-06-26T07:22:15.000000000",1019,22700.199999999997]
["2019-06-26T00:22:15.000000000","2019-06-26T07:22:15.000000000",1018,482068.8]
["2019-06-26T00:22:30.000000000","2019-06-26T07:22:30.000000000",1017,482000.0]
["2019-06-26T00:22:30.000000000","2019-06-26T07:22:30.000000000",1020,2776604.0]
["2019-06-26T00:22:30.000000000","2019-06-26T07:22:30.000000000",1133,964.0708]
["2019-06-26T00:22:45.000000000","2019-06-26T07:22:45.000000000",1022,0.05110988]
["2019-06-26T00:22:45.000000000","2019-06-26T07:22:45.000000000",1130,773848697.5932]
["2019-06-26T00:23:00.000000000","2019-06-26T07:23:00.000000000",1021,278.6523]
["2019-06-26T00:23:00.000000000","2019-06-26T07:23:00.000000000",1016,482500.0]
["2019-06-26T00:23:15.000000000","2019-06-26T07:23:15.000000000",1019,22600.100000000002]
["2019-06-26T00:23:15.000000000","2019-06-26T07:23:15.000000000",1018,482025.0]
["2019-06-26T00:23:30.000000000","2019-06-26T07:23:30.000000000",1017,482000.0]
["2019-06-26T00:23:30.000000000","2019-06-26T07:23:30.000000000",1020,2776604.0]
["2019-06-26T00:23:30.000000000","2019-06-26T07:23:30.000000000",1133,965.3979]
["2019-06-26T00:23:45.000000000","2019-06-26T07:23:45.000000000",1022,0.01777735]
["2019-06-26T00:23:45.000000000","2019-06-26T07:23:45.000000000",1130,773756236.68]
["2019-06-26T00:24:00.000000000","2019-06-26T07:24:00.000000000",1021,278.6545]
["2019-06-26T00:24:00.000000000","2019-06-26T07:24:00.000000000",1016,482600.0]
["2019-06-26T00:24:15.000000000","2019-06-26T07:24:15.000000000",1019,22600.100000000002]
["2019-06-26T00:24:15.000000000","2019-06-26T07:24:15.000000000",1018,482064.6]
["2019-06-26T00:24:30.000000000","2019-06-26T07:24:30.000000000",1017,482000.0]
["2019-06-26T00:24:30.000000000","2019-06-26T07:24:30.000000000",1020,2776604.0]
["2019-06-26T00:24:30.000000000","2019-06-26T07:24:30.000000000",1133,965.4292]
["2019-06-26T00:24:45.000000000","2019-06-26T07:24:45.000000000",1022,0.03333253]
["2019-06-26T00:24:45.000000000","2019-06-26T07:24:45.000000000",1130,773756236.68]
["2019-06-26T00:25:00.000000000","2019-06-26T07:25:00.000000000",1021,278.6011]
["2019-06-26T00:25:00.000000000","2019-06-26T07:25:00.000000000",1016,482400.0]
["2019-06-26T00:25:15.000000000","2019-06-26T07:25:15.000000000",1019,22600.100000000002]
["2019-06-26T00:25:15.000000000","2019-06-26T07:25:15.000000000",1018,482068.8]
["2019-06-26T00:25:30.000000000","2019-06-26T07:25:30.000000000",1017,482000.0]
["2019-06-26T00:25:30.000000000","2019-06-26T07:25:30.000000000",1020,2776604.0]
["2019-06-26T00:25:30.000000000","2019-06-26T07:25:30.000000000",1133,964.2313]
["2019-06-26T00:25:45.000000000","2019-06-26T07:25:45.000000000",1022,0.0644429]
["2019-06-26T00:25:45.000000000","2019-06-26T07:25:45.000000000",1130,773867300.84]
["2019-06-26T00:26:00.000000000","2019-06-26T07:26:00.000000000",1021,278.8055]
["2019-06-26T00:26:00.000000000","2019-06-26T07:26:00.000000000",1016,482600.0]
["2019-06-26T00:26:15.000000000","2019-06-26T07:26:15.000000000",1019,22600.100000000002]
["2019-06-26T00:26:15.000000000","2019-06-26T07:26:15.000000000",1018,482281.3]
["2019-06-26T00:26:30.000000000","2019-06-26T07:26:30.000000000",1017,482000.0]
["2019-06-26T00:26:30.000000000","2019-06-26T07:26:30.000000000",1020,2776604.0]
["2019-06-26T00:26:30.000000000","2019-06-26T07:26:30.000000000",1133,964.1667]
["2019-06-26T00:26:45.000000000","2019-06-26T07:26:45.000000000",1022,0.01555518]
["2019-06-26T00:26:45.000000000","2019-06-26T07:26:45.000000000",1130,773848697.5932]
["2019-06-26T00:27:00.000000000","2019-06-26T07:27:00.000000000",1021,278.6523]
["2019-06-26T00:27:00.000000000","2019-06-26T07:27:00.000000000",1016,482700.0]
["2019-06-26T00:27:15.000000000","2019-06-26T07:27:15.000000000",1019,22500.0]
["2019-06-26T00:27:15.000000000","2019-06-26T07:27:15.000000000",1018,482172.9]
["2019-06-26T00:27:30.000000000","2019-06-26T07:27:30.000000000",1017,482000.0]
["2019-06-26T00:27:30.000000000","2019-06-26T07:27:30.000000000",1020,2776604.0]
["2019-06-26T00:27:30.000000000","2019-06-26T07:27:30.000000000",1133,964.1792]
["2019-06-26T00:27:45.000000000","2019-06-26T07:27:45.000000000",1022,0.01555518]
["2019-06-26T00:27:45.000000000","2019-06-26T07:27:45.000000000",1130,773904229.6732]
["2019-06-26T00:28:00.000000000","2019-06-26T07:28:00.000000000",1021,278.701]
["2019-06-26T00:28:00.000000000","2019-06-26T07:28:00.000000000",1016,482400.0]
["2019-06-26T00:28:15.000000000","2019-06-26T07:28:15.000000000",1019,22500.0]
["2019-06-26T00:28:15.000000000","2019-06-26T07:28:15.000000000",1018,482239.6]
["2019-06-26T00:28:30.000000000","2019-06-26T07:28:30.000000000",1017,482000.0]
["2019-06-26T00:28:30.000000000","2019-06-26T07:28:30.000000000",1020,2776604.0]
["2019-06-26T00:28:30.000000000","2019-06-26T07:28:30.000000000",1133,964.2354]
["2019-06-26T00:28:45.000000000","2019-06-26T07:28:45.000000000",1022,0.0]
["2019-06-26T00:28:45.000000000","2019-06-26T07:28:45.000000000",1130,773836480.5356]
["2019-06-26T00:29:00.000000000","2019-06-26T07:29:00.000000000",1021,278.6212]
["2019-06-26T00:29:00.000000000","2019-06-26T07:29:00.000000000",1016,482500.0]
["2019-06-26T00:29:15.000000000","2019-06-26T07:29:15.000000000",1019,22500.0]
["2019-06-26T00:29:15.000000000","2019-06-26T07:29:15.000000000",1018,483445.80000000005]
["2019-06-26T00:29:30.000000000","2019-06-26T07:29:30.000000000",1017,482000.0]
["2019-06-26T00:29:30.000000000","2019-06-26T07:29:30.000000000",1020,2776604.0]
["2019-06-26T00:29:30.000000000","2019-06-26T07:29:30.000000000",1133,964.5167]
["2019-06-26T00:29:45.000000000","2019-06-26T07:29:45.000000000",1022,0.0644429]
["2019-06-26T00:29:45.000000000","2019-06-26T07:29:45.000000000",1130,773392779.2164]
["2019-06-26T00:30:00.000000000","2019-06-26T07:30:00.000000000",1021,278.5546]
["2019-06-26T00:30:00.000000000","2019-06-26T07:30:00.000000000",1016,482400.0]
["2019-06-26T00:30:15.000000000","2019-06-26T07:30:15.000000000",1019,22400.15]
["2019-06-26T00:30:15.000000000","2019-06-26T07:30:15.000000000",1018,483737.5]
["2019-06-26T00:30:30.000000000","2019-06-26T07:30:30.000000000",1017,481733.3]
["2019-06-26T00:30:30.000000000","2019-06-26T07:30:30.000000000",1020,2776604.0]
["2019-06-26T00:30:30.000000000","2019-06-26T07:30:30.000000000",1133,965.627]
["2019-06-26T00:30:45.000000000","2019-06-26T07:30:45.000000000",1022,0.05110988]
["2019-06-26T00:30:45.000000000","2019-06-26T07:30:45.000000000",1130,773632955.4624]
["2019-06-26T00:31:00.000000000","2019-06-26T07:31:00.000000000",1021,278.6167]
["2019-06-26T00:31:00.000000000","2019-06-26T07:31:00.000000000",1016,482200.0]
["2019-06-26T00:31:15.000000000","2019-06-26T07:31:15.000000000",1019,22400.15]
["2019-06-26T00:31:15.000000000","2019-06-26T07:31:15.000000000",1018,483391.7]
["2019-06-26T00:31:30.000000000","2019-06-26T07:31:30.000000000",1017,480000.0]
["2019-06-26T00:31:30.000000000","2019-06-26T07:31:30.000000000",1020,2776604.0]
["2019-06-26T00:31:30.000000000","2019-06-26T07:31:30.000000000",1133,962.5]
["2019-06-26T00:31:45.000000000","2019-06-26T07:31:45.000000000",1022,0.08222024]
["2019-06-26T00:31:45.000000000","2019-06-26T07:31:45.000000000",1130,773614629.876]
["2019-06-26T00:32:00.000000000","2019-06-26T07:32:00.000000000",1021,278.5879]
["2019-06-26T00:32:00.000000000","2019-06-26T07:32:00.000000000",1016,482400.0]
["2019-06-26T00:32:15.000000000","2019-06-26T07:32:15.000000000",1019,22400.15]
["2019-06-26T00:32:15.000000000","2019-06-26T07:32:15.000000000",1018,482212.5]
["2019-06-26T00:32:30.000000000","2019-06-26T07:32:30.000000000",1017,482000.0]
["2019-06-26T00:32:30.000000000","2019-06-26T07:32:30.000000000",1020,2776604.0]
["2019-06-26T00:32:30.000000000","2019-06-26T07:32:30.000000000",1133,965.4937]
["2019-06-26T00:32:45.000000000","2019-06-26T07:32:45.000000000",1022,0.06666507]
["2019-06-26T00:32:45.000000000","2019-06-26T07:32:45.000000000",1130,773626846.9336]
["2019-06-26T00:33:00.000000000","2019-06-26T07:33:00.000000000",1021,278.6012]
["2019-06-26T00:33:00.000000000","2019-06-26T07:33:00.000000000",1016,482200.0]
["2019-06-26T00:33:15.000000000","2019-06-26T07:33:15.000000000",1019,22300.05]
["2019-06-26T00:33:15.000000000","2019-06-26T07:33:15.000000000",1018,483820.80000000005]
["2019-06-26T00:33:30.000000000","2019-06-26T07:33:30.000000000",1017,481733.3]
["2019-06-26T00:33:30.000000000","2019-06-26T07:33:30.000000000",1020,2776604.0]
["2019-06-26T00:33:30.000000000","2019-06-26T07:33:30.000000000",1133,965.5916]
["2019-06-26T00:33:45.000000000","2019-06-26T07:33:45.000000000",1022,0.04888771]
["2019-06-26T00:33:45.000000000","2019-06-26T07:33:45.000000000",1130,773571314.8536]
["2019-06-26T00:34:00.000000000","2019-06-26T07:34:00.000000000",1021,278.5523]
["2019-06-26T00:34:00.000000000","2019-06-26T07:34:00.000000000",1016,482400.0]
["2019-06-26T00:34:15.000000000","2019-06-26T07:34:15.000000000",1019,22300.05]
["2019-06-26T00:34:15.000000000","2019-06-26T07:34:15.000000000",1018,483783.3]
["2019-06-26T00:34:30.000000000","2019-06-26T07:34:30.000000000",1017,482000.0]
["2019-06-26T00:34:30.000000000","2019-06-26T07:34:30.000000000",1020,2776604.0]
["2019-06-26T00:34:30.000000000","2019-06-26T07:34:30.000000000",1133,965.8646]
["2019-06-26T00:34:45.000000000","2019-06-26T07:34:45.000000000",1022,0.05110988]
["2019-06-26T00:34:45.000000000","2019-06-26T07:34:45.000000000",1130,773608243.6868]
["2019-06-26T00:35:00.000000000","2019-06-26T07:35:00.000000000",1021,278.5013]
["2019-06-26T00:35:00.000000000","2019-06-26T07:35:00.000000000",1016,482500.0]
["2019-06-26T00:35:15.000000000","2019-06-26T07:35:15.000000000",1019,22300.05]
["2019-06-26T00:35:15.000000000","2019-06-26T07:35:15.000000000",1018,483222.89999999997]
["2019-06-26T00:35:30.000000000","2019-06-26T07:35:30.000000000",1017,482000.0]
["2019-06-26T00:35:30.000000000","2019-06-26T07:35:30.000000000",1020,2776604.0]
["2019-06-26T00:35:30.000000000","2019-06-26T07:35:30.000000000",1133,964.5562]
["2019-06-26T00:35:45.000000000","2019-06-26T07:35:45.000000000",1022,0.05110988]
["2019-06-26T00:35:45.000000000","2019-06-26T07:35:45.000000000",1130,773460528.354]
["2019-06-26T00:36:00.000000000","2019-06-26T07:36:00.000000000",1021,278.7233]
["2019-06-26T00:36:00.000000000","2019-06-26T07:36:00.000000000",1016,482600.0]
["2019-06-26T00:36:15.000000000","2019-06-26T07:36:15.000000000",1019,22246.8]
["2019-06-26T00:36:15.000000000","2019-06-26T07:36:15.000000000",1018,483952.1]
["2019-06-26T00:36:30.000000000","2019-06-26T07:36:30.000000000",1017,482000.0]
["2019-06-26T00:36:30.000000000","2019-06-26T07:36:30.000000000",1020,2776604.0]
["2019-06-26T00:36:30.000000000","2019-06-26T07:36:30.000000000",1133,964.6625]
["2019-06-26T00:36:45.000000000","2019-06-26T07:36:45.000000000",1022,0.0999976]
["2019-06-26T00:36:45.000000000","2019-06-26T07:36:45.000000000",1130,774083042.9708]
["2019-06-26T00:37:00.000000000","2019-06-26T07:37:00.000000000",1021,278.7699]
["2019-06-26T00:37:00.000000000","2019-06-26T07:37:00.000000000",1016,482600.0]
["2019-06-26T00:37:15.000000000","2019-06-26T07:37:15.000000000",1019,22200.199999999997]
["2019-06-26T00:37:15.000000000","2019-06-26T07:37:15.000000000",1018,482143.7]
["2019-06-26T00:37:30.000000000","2019-06-26T07:37:30.000000000",1017,482000.0]
["2019-06-26T00:37:30.000000000","2019-06-26T07:37:30.000000000",1020,2776604.0]
["2019-06-26T00:37:30.000000000","2019-06-26T07:37:30.000000000",1133,964.1854]
["2019-06-26T00:37:45.000000000","2019-06-26T07:37:45.000000000",1022,0.03333253]
["2019-06-26T00:37:45.000000000","2019-06-26T07:37:45.000000000",1130,773848697.5932]
["2019-06-26T00:38:00.000000000","2019-06-26T07:38:00.000000000",1021,278.6877]
["2019-06-26T00:38:00.000000000","2019-06-26T07:38:00.000000000",1016,482900.0]
["2019-06-26T00:38:15.000000000","2019-06-26T07:38:15.000000000",1019,22200.199999999997]
["2019-06-26T00:38:15.000000000","2019-06-26T07:38:15.000000000",1018,482143.7]
["2019-06-26T00:38:30.000000000","2019-06-26T07:38:30.000000000",1017,482000.0]
["2019-06-26T00:38:30.000000000","2019-06-26T07:38:30.000000000",1020,2776604.0]
["2019-06-26T00:38:30.000000000","2019-06-26T07:38:30.000000000",1133,964.2083]
["2019-06-26T00:38:45.000000000","2019-06-26T07:38:45.000000000",1022,0.0]
["2019-06-26T00:38:45.000000000","2019-06-26T07:38:45.000000000",1130,773805382.5708]
["2019-06-26T00:39:00.000000000","2019-06-26T07:39:00.000000000",1021,278.7232]
["2019-06-26T00:39:00.000000000","2019-06-26T07:39:00.000000000",1016,482900.0]
["2019-06-26T00:39:15.000000000","2019-06-26T07:39:15.000000000",1019,22200.199999999997]
["2019-06-26T00:39:15.000000000","2019-06-26T07:39:15.000000000",1018,482100.0]
["2019-06-26T00:39:30.000000000","2019-06-26T07:39:30.000000000",1017,482000.0]
["2019-06-26T00:39:30.000000000","2019-06-26T07:39:30.000000000",1020,2776604.0]
["2019-06-26T00:39:30.000000000","2019-06-26T07:39:30.000000000",1133,964.2396]
["2019-06-26T00:39:45.000000000","2019-06-26T07:39:45.000000000",1022,0.05110988]
["2019-06-26T00:39:45.000000000","2019-06-26T07:39:45.000000000",1130,774163009.166]
["2019-06-26T00:40:00.000000000","2019-06-26T07:40:00.000000000",1021,278.7544]
["2019-06-26T00:40:00.000000000","2019-06-26T07:40:00.000000000",1016,482700.0]
["2019-06-26T00:40:15.000000000","2019-06-26T07:40:15.000000000",1019,22200.199999999997]
["2019-06-26T00:40:15.000000000","2019-06-26T07:40:15.000000000",1018,483393.7]
["2019-06-26T00:40:30.000000000","2019-06-26T07:40:30.000000000",1017,482000.0]
["2019-06-26T00:40:30.000000000","2019-06-26T07:40:30.000000000",1020,2776604.0]
["2019-06-26T00:40:30.000000000","2019-06-26T07:40:30.000000000",1133,964.5833]
["2019-06-26T00:40:45.000000000","2019-06-26T07:40:45.000000000",1022,0.03333253]
["2019-06-26T00:40:45.000000000","2019-06-26T07:40:45.000000000",1130,774280459.5152]
["2019-06-26T00:41:00.000000000","2019-06-26T07:41:00.000000000",1021,278.921]
["2019-06-26T00:41:00.000000000","2019-06-26T07:41:00.000000000",1016,482900.0]
["2019-06-26T00:41:15.000000000","2019-06-26T07:41:15.000000000",1019,22146.809999999998]
["2019-06-26T00:41:15.000000000","2019-06-26T07:41:15.000000000",1018,482377.1]
["2019-06-26T00:41:30.000000000","2019-06-26T07:41:30.000000000",1017,482000.0]
["2019-06-26T00:41:30.000000000","2019-06-26T07:41:30.000000000",1020,2776604.0]
["2019-06-26T00:41:30.000000000","2019-06-26T07:41:30.000000000",1133,964.275]
["2019-06-26T00:41:45.000000000","2019-06-26T07:41:45.000000000",1022,0.01555518]
["2019-06-26T00:41:45.000000000","2019-06-26T07:41:45.000000000",1130,774212710.3776]
["2019-06-26T00:42:00.000000000","2019-06-26T07:42:00.000000000",1021,278.8055]
["2019-06-26T00:42:00.000000000","2019-06-26T07:42:00.000000000",1016,482600.0]
["2019-06-26T00:42:15.000000000","2019-06-26T07:42:15.000000000",1019,22100.100000000002]
["2019-06-26T00:42:15.000000000","2019-06-26T07:42:15.000000000",1018,482443.8]
["2019-06-26T00:42:30.000000000","2019-06-26T07:42:30.000000000",1017,482000.0]
["2019-06-26T00:42:30.000000000","2019-06-26T07:42:30.000000000",1020,2776604.0]
["2019-06-26T00:42:30.000000000","2019-06-26T07:42:30.000000000",1133,964.4688]
["2019-06-26T00:42:45.000000000","2019-06-26T07:42:45.000000000",1022,0.0]
["2019-06-26T00:42:45.000000000","2019-06-26T07:42:45.000000000",1130,774163286.8264]
["2019-06-26T00:43:00.000000000","2019-06-26T07:43:00.000000000",1021,278.7545]
["2019-06-26T00:43:00.000000000","2019-06-26T07:43:00.000000000",1016,482900.0]
["2019-06-26T00:43:15.000000000","2019-06-26T07:43:15.000000000",1019,22100.100000000002]
["2019-06-26T00:43:15.000000000","2019-06-26T07:43:15.000000000",1018,482427.1]
["2019-06-26T00:43:30.000000000","2019-06-26T07:43:30.000000000",1017,482000.0]
["2019-06-26T00:43:30.000000000","2019-06-26T07:43:30.000000000",1020,2776604.0]
["2019-06-26T00:43:30.000000000","2019-06-26T07:43:30.000000000",1133,964.4229]
["2019-06-26T00:43:45.000000000","2019-06-26T07:43:45.000000000",1022,0.01555518]
["2019-06-26T00:43:45.000000000","2019-06-26T07:43:45.000000000",1130,774686954.3408]
["2019-06-26T00:44:00.000000000","2019-06-26T07:44:00.000000000",1021,278.8609]
["2019-06-26T00:44:00.000000000","2019-06-26T07:44:00.000000000",1016,482900.0]
["2019-06-26T00:44:15.000000000","2019-06-26T07:44:15.000000000",1019,22000.0]
["2019-06-26T00:44:15.000000000","2019-06-26T07:44:15.000000000",1018,482662.5]
["2019-06-26T00:44:30.000000000","2019-06-26T07:44:30.000000000",1017,482000.0]
["2019-06-26T00:44:30.000000000","2019-06-26T07:44:30.000000000",1020,2776604.0]
["2019-06-26T00:44:30.000000000","2019-06-26T07:44:30.000000000",1133,964.7792]
["2019-06-26T00:44:45.000000000","2019-06-26T07:44:45.000000000",1022,0.0999976]
["2019-06-26T00:44:45.000000000","2019-06-26T07:44:45.000000000",1130,773898121.1444]
["2019-06-26T00:45:00.000000000","2019-06-26T07:45:00.000000000",1021,278.7211]
["2019-06-26T00:45:00.000000000","2019-06-26T07:45:00.000000000",1016,482700.0]
["2019-06-26T00:45:15.000000000","2019-06-26T07:45:15.000000000",1019,22000.0]
["2019-06-26T00:45:15.000000000","2019-06-26T07:45:15.000000000",1018,482658.3]
["2019-06-26T00:45:30.000000000","2019-06-26T07:45:30.000000000",1017,482000.0]
["2019-06-26T00:45:30.000000000","2019-06-26T07:45:30.000000000",1020,2776604.0]
["2019-06-26T00:45:30.000000000","2019-06-26T07:45:30.000000000",1133,964.7396]
["2019-06-26T00:45:45.000000000","2019-06-26T07:45:45.000000000",1022,0.0999976]
["2019-06-26T00:45:45.000000000","2019-06-26T07:45:45.000000000",1130,773898121.1444]
["2019-06-26T00:46:00.000000000","2019-06-26T07:46:00.000000000",1021,278.7033]
["2019-06-26T00:46:00.000000000","2019-06-26T07:46:00.000000000",1016,482800.0]
["2019-06-26T00:46:15.000000000","2019-06-26T07:46:15.000000000",1019,22000.0]
["2019-06-26T00:46:15.000000000","2019-06-26T07:46:15.000000000",1018,482725.0]
["2019-06-26T00:46:30.000000000","2019-06-26T07:46:30.000000000",1017,482000.0]
["2019-06-26T00:46:30.000000000","2019-06-26T07:46:30.000000000",1020,2776604.0]
["2019-06-26T00:46:30.000000000","2019-06-26T07:46:30.000000000",1133,966.3771]
["2019-06-26T00:46:45.000000000","2019-06-26T07:46:45.000000000",1022,0.01777735]
["2019-06-26T00:46:45.000000000","2019-06-26T07:46:45.000000000",1130,774545347.5368]
["2019-06-26T00:47:00.000000000","2019-06-26T07:47:00.000000000",1021,278.9542]
["2019-06-26T00:47:00.000000000","2019-06-26T07:47:00.000000000",1016,482800.0]
["2019-06-26T00:47:15.000000000","2019-06-26T07:47:15.000000000",1019,22000.0]
["2019-06-26T00:47:15.000000000","2019-06-26T07:47:15.000000000",1018,482693.8]
["2019-06-26T00:47:30.000000000","2019-06-26T07:47:30.000000000",1017,482000.0]
["2019-06-26T00:47:30.000000000","2019-06-26T07:47:30.000000000",1020,2776604.0]
["2019-06-26T00:47:30.000000000","2019-06-26T07:47:30.000000000",1133,964.6729]
["2019-06-26T00:47:45.000000000","2019-06-26T07:47:45.000000000",1022,0.01555518]
["2019-06-26T00:47:45.000000000","2019-06-26T07:47:45.000000000",1130,774446500.4344]
["2019-06-26T00:48:00.000000000","2019-06-26T07:48:00.000000000",1021,278.9409]
["2019-06-26T00:48:00.000000000","2019-06-26T07:48:00.000000000",1016,482900.0]
["2019-06-26T00:48:15.000000000","2019-06-26T07:48:15.000000000",1019,21900.15]
["2019-06-26T00:48:15.000000000","2019-06-26T07:48:15.000000000",1018,483210.39999999997]
["2019-06-26T00:48:30.000000000","2019-06-26T07:48:30.000000000",1017,482000.0]
["2019-06-26T00:48:30.000000000","2019-06-26T07:48:30.000000000",1020,2776604.0]
["2019-06-26T00:48:30.000000000","2019-06-26T07:48:30.000000000",1133,966.2313]
["2019-06-26T00:48:45.000000000","2019-06-26T07:48:45.000000000",1022,0.04888771]
["2019-06-26T00:48:45.000000000","2019-06-26T07:48:45.000000000",1130,774538961.3476]
["2019-06-26T00:49:00.000000000","2019-06-26T07:49:00.000000000",1021,278.9209]
["2019-06-26T00:49:00.000000000","2019-06-26T07:49:00.000000000",1016,482800.0]
["2019-06-26T00:49:15.000000000","2019-06-26T07:49:15.000000000",1019,21900.15]
["2019-06-26T00:49:15.000000000","2019-06-26T07:49:15.000000000",1018,482756.3]
["2019-06-26T00:49:30.000000000","2019-06-26T07:49:30.000000000",1017,482000.0]
["2019-06-26T00:49:30.000000000","2019-06-26T07:49:30.000000000",1020,2776604.0]
["2019-06-26T00:49:30.000000000","2019-06-26T07:49:30.000000000",1133,964.575]
["2019-06-26T00:49:45.000000000","2019-06-26T07:49:45.000000000",1022,0.06888723]
["2019-06-26T00:49:45.000000000","2019-06-26T07:49:45.000000000",1130,774434283.3768]
["2019-06-26T00:50:00.000000000","2019-06-26T07:50:00.000000000",1021,278.8388]
["2019-06-26T00:50:00.000000000","2019-06-26T07:50:00.000000000",1016,482900.0]
["2019-06-26T00:50:15.000000000","2019-06-26T07:50:15.000000000",1019,21846.76]
["2019-06-26T00:50:15.000000000","2019-06-26T07:50:15.000000000",1018,482504.2]
["2019-06-26T00:50:30.000000000","2019-06-26T07:50:30.000000000",1017,482000.0]
["2019-06-26T00:50:30.000000000","2019-06-26T07:50:30.000000000",1020,2776604.0]
["2019-06-26T00:50:30.000000000","2019-06-26T07:50:30.000000000",1133,964.4604]
["2019-06-26T00:50:45.000000000","2019-06-26T07:50:45.000000000",1022,0.06888723]
["2019-06-26T00:50:45.000000000","2019-06-26T07:50:45.000000000",1130,774144683.5796]
["2019-06-26T00:51:00.000000000","2019-06-26T07:51:00.000000000",1021,278.8343]
["2019-06-26T00:51:00.000000000","2019-06-26T07:51:00.000000000",1016,482900.0]
["2019-06-26T00:51:15.000000000","2019-06-26T07:51:15.000000000",1019,21800.05]
["2019-06-26T00:51:15.000000000","2019-06-26T07:51:15.000000000",1018,482585.39999999997]
["2019-06-26T00:51:30.000000000","2019-06-26T07:51:30.000000000",1017,482000.0]
["2019-06-26T00:51:30.000000000","2019-06-26T07:51:30.000000000",1020,2776604.0]
["2019-06-26T00:51:30.000000000","2019-06-26T07:51:30.000000000",1133,964.5479]
["2019-06-26T00:51:45.000000000","2019-06-26T07:51:45.000000000",1022,0.03333253]
["2019-06-26T00:51:45.000000000","2019-06-26T07:51:45.000000000",1130,774686954.3408]
["2019-06-26T00:52:00.000000000","2019-06-26T07:52:00.000000000",1021,278.8609]
["2019-06-26T00:52:00.000000000","2019-06-26T07:52:00.000000000",1016,482800.0]
["2019-06-26T00:52:15.000000000","2019-06-26T07:52:15.000000000",1019,21800.05]
["2019-06-26T00:52:15.000000000","2019-06-26T07:52:15.000000000",1018,482508.30000000005]
["2019-06-26T00:52:30.000000000","2019-06-26T07:52:30.000000000",1017,482000.0]
["2019-06-26T00:52:30.000000000","2019-06-26T07:52:30.000000000",1020,2776604.0]
["2019-06-26T00:52:30.000000000","2019-06-26T07:52:30.000000000",1133,964.5229]
["2019-06-26T00:52:45.000000000","2019-06-26T07:52:45.000000000",1022,0.0999976]
["2019-06-26T00:52:45.000000000","2019-06-26T07:52:45.000000000",1130,774083042.9708]
["2019-06-26T00:53:00.000000000","2019-06-26T07:53:00.000000000",1021,278.7877]
["2019-06-26T00:53:00.000000000","2019-06-26T07:53:00.000000000",1016,482700.0]
["2019-06-26T00:53:15.000000000","2019-06-26T07:53:15.000000000",1019,21800.05]
["2019-06-26T00:53:15.000000000","2019-06-26T07:53:15.000000000",1018,482708.3]
["2019-06-26T00:53:30.000000000","2019-06-26T07:53:30.000000000",1017,482000.0]
["2019-06-26T00:53:30.000000000","2019-06-26T07:53:30.000000000",1020,2776604.0]
["2019-06-26T00:53:30.000000000","2019-06-26T07:53:30.000000000",1133,964.6812]
["2019-06-26T00:53:45.000000000","2019-06-26T07:53:45.000000000",1022,0.0]
["2019-06-26T00:53:45.000000000","2019-06-26T07:53:45.000000000",1130,774360425.7104]
["2019-06-26T00:54:00.000000000","2019-06-26T07:54:00.000000000",1021,278.9409]
["2019-06-26T00:54:00.000000000","2019-06-26T07:54:00.000000000",1016,483000.0]
["2019-06-26T00:54:15.000000000","2019-06-26T07:54:15.000000000",1019,21700.199999999997]
["2019-06-26T00:54:15.000000000","2019-06-26T07:54:15.000000000",1018,482702.1]
["2019-06-26T00:54:30.000000000","2019-06-26T07:54:30.000000000",1017,482000.0]
["2019-06-26T00:54:30.000000000","2019-06-26T07:54:30.000000000",1020,2776604.0]
["2019-06-26T00:54:30.000000000","2019-06-26T07:54:30.000000000",1133,966.2083]
["2019-06-26T00:54:45.000000000","2019-06-26T07:54:45.000000000",1022,0.0]
["2019-06-26T00:54:45.000000000","2019-06-26T07:54:45.000000000",1130,775007652.1028]
["2019-06-26T00:55:00.000000000","2019-06-26T07:55:00.000000000",1021,279.1207]
["2019-06-26T00:55:00.000000000","2019-06-26T07:55:00.000000000",1016,483100.0]
["2019-06-26T00:55:15.000000000","2019-06-26T07:55:15.000000000",1019,21700.199999999997]
["2019-06-26T00:55:15.000000000","2019-06-26T07:55:15.000000000",1018,480664.60000000003]
["2019-06-26T00:55:30.000000000","2019-06-26T07:55:30.000000000",1017,476000.0]
["2019-06-26T00:55:30.000000000","2019-06-26T07:55:30.000000000",1020,2776604.0]
["2019-06-26T00:55:30.000000000","2019-06-26T07:55:30.000000000",1133,955.2021]
["2019-06-26T00:55:45.000000000","2019-06-26T07:55:45.000000000",1022,0.03333253]
["2019-06-26T00:55:45.000000000","2019-06-26T07:55:45.000000000",1130,765964808.1956]
["2019-06-26T00:56:00.000000000","2019-06-26T07:56:00.000000000",1021,275.9394]
["2019-06-26T00:56:00.000000000","2019-06-26T07:56:00.000000000",1016,477400.0]
["2019-06-26T00:56:15.000000000","2019-06-26T07:56:15.000000000",1019,21700.199999999997]
["2019-06-26T00:56:15.000000000","2019-06-26T07:56:15.000000000",1018,479354.2]
["2019-06-26T00:56:30.000000000","2019-06-26T07:56:30.000000000",1017,476000.0]
["2019-06-26T00:56:30.000000000","2019-06-26T07:56:30.000000000",1020,2776604.0]
["2019-06-26T00:56:30.000000000","2019-06-26T07:56:30.000000000",1133,955.3917]
["2019-06-26T00:56:45.000000000","2019-06-26T07:56:45.000000000",1022,0.04888771]
["2019-06-26T00:56:45.000000000","2019-06-26T07:56:45.000000000",1130,766081980.8844]
["2019-06-26T00:57:00.000000000","2019-06-26T07:57:00.000000000",1021,275.8017]
["2019-06-26T00:57:00.000000000","2019-06-26T07:57:00.000000000",1016,477500.0]
["2019-06-26T00:57:15.000000000","2019-06-26T07:57:15.000000000",1019,21646.809999999998]
["2019-06-26T00:57:15.000000000","2019-06-26T07:57:15.000000000",1018,479331.2]
["2019-06-26T00:57:30.000000000","2019-06-26T07:57:30.000000000",1017,476000.0]
["2019-06-26T00:57:30.000000000","2019-06-26T07:57:30.000000000",1020,2776604.0]
["2019-06-26T00:57:30.000000000","2019-06-26T07:57:30.000000000",1133,955.4875]
["2019-06-26T00:57:45.000000000","2019-06-26T07:57:45.000000000",1022,0.05110988]
["2019-06-26T00:57:45.000000000","2019-06-26T07:57:45.000000000",1130,765866238.7536]
["2019-06-26T00:58:00.000000000","2019-06-26T07:58:00.000000000",1021,275.8905]
["2019-06-26T00:58:00.000000000","2019-06-26T07:58:00.000000000",1016,477300.0]
["2019-06-26T00:58:15.000000000","2019-06-26T07:58:15.000000000",1019,21646.809999999998]
["2019-06-26T00:58:15.000000000","2019-06-26T07:58:15.000000000",1018,479297.9]
["2019-06-26T00:58:30.000000000","2019-06-26T07:58:30.000000000",1017,476000.0]
["2019-06-26T00:58:30.000000000","2019-06-26T07:58:30.000000000",1020,2776604.0]
["2019-06-26T00:58:30.000000000","2019-06-26T07:58:30.000000000",1133,955.3729]
["2019-06-26T00:58:45.000000000","2019-06-26T07:58:45.000000000",1022,0.08444241]
["2019-06-26T00:58:45.000000000","2019-06-26T07:58:45.000000000",1130,765940096.42]
["2019-06-26T00:59:00.000000000","2019-06-26T07:59:00.000000000",1021,275.7885]
["2019-06-26T00:59:00.000000000","2019-06-26T07:59:00.000000000",1016,477500.0]
["2019-06-26T00:59:15.000000000","2019-06-26T07:59:15.000000000",1019,21600.100000000002]
["2019-06-26T00:59:15.000000000","2019-06-26T07:59:15.000000000",1018,479266.7]
["2019-06-26T00:59:30.000000000","2019-06-26T07:59:30.000000000",1017,476000.0]
["2019-06-26T00:59:30.000000000","2019-06-26T07:59:30.000000000",1020,2776604.0]
["2019-06-26T00:59:30.000000000","2019-06-26T07:59:30.000000000",1133,955.3875]
["2019-06-26T00:59:45.000000000","2019-06-26T07:59:45.000000000",1022,0.0355547]
["2019-06-26T00:59:45.000000000","2019-06-26T07:59:45.000000000",1130,765810706.6736]
["2019-06-26T01:00:00.000000000","2019-06-26T08:00:00.000000000",1021,275.8239]
["2019-06-26T01:00:00.000000000","2019-06-26T08:00:00.000000000",1016,477400.0]
["2019-06-26T01:00:15.000000000","2019-06-26T08:00:15.000000000",1019,21600.100000000002]
["2019-06-26T01:00:15.000000000","2019-06-26T08:00:15.000000000",1018,479095.8]
["2019-06-26T01:00:30.000000000","2019-06-26T08:00:30.000000000",1017,476000.0]
["2019-06-26T01:00:30.000000000","2019-06-26T08:00:30.000000000",1020,2776604.0]
["2019-06-26T01:00:30.000000000","2019-06-26T08:00:30.000000000",1133,955.2687]
["2019-06-26T01:00:45.000000000","2019-06-26T08:00:45.000000000",1022,0.06666507]
["2019-06-26T01:00:45.000000000","2019-06-26T08:00:45.000000000",1130,765804598.1448]
["2019-06-26T01:01:00.000000000","2019-06-26T08:01:00.000000000",1021,275.7729]
["2019-06-26T01:01:00.000000000","2019-06-26T08:01:00.000000000",1016,477400.0]
["2019-06-26T01:01:15.000000000","2019-06-26T08:01:15.000000000",1019,21600.100000000002]
["2019-06-26T01:01:15.000000000","2019-06-26T08:01:15.000000000",1018,479300.0]
["2019-06-26T01:01:30.000000000","2019-06-26T08:01:30.000000000",1017,476000.0]
["2019-06-26T01:01:30.000000000","2019-06-26T08:01:30.000000000",1020,2776604.0]
["2019-06-26T01:01:30.000000000","2019-06-26T08:01:30.000000000",1133,955.2271]
["2019-06-26T01:01:45.000000000","2019-06-26T08:01:45.000000000",1022,0.01555518]
["2019-06-26T01:01:45.000000000","2019-06-26T08:01:45.000000000",1130,765903167.5868]
["2019-06-26T01:02:00.000000000","2019-06-26T08:02:00.000000000",1021,275.804]
["2019-06-26T01:02:00.000000000","2019-06-26T08:02:00.000000000",1016,477400.0]
["2019-06-26T01:02:15.000000000","2019-06-26T08:02:15.000000000",1019,21546.71]
["2019-06-26T01:02:15.000000000","2019-06-26T08:02:15.000000000",1018,479220.8]
["2019-06-26T01:02:30.000000000","2019-06-26T08:02:30.000000000",1017,476000.0]
["2019-06-26T01:02:30.000000000","2019-06-26T08:02:30.000000000",1020,2776604.0]
["2019-06-26T01:02:30.000000000","2019-06-26T08:02:30.000000000",1133,955.1646]
["2019-06-26T01:02:45.000000000","2019-06-26T08:02:45.000000000",1022,0.08222024]
["2019-06-26T01:02:45.000000000","2019-06-26T08:02:45.000000000",1130,765810706.6736]
["2019-06-26T01:03:00.000000000","2019-06-26T08:03:00.000000000",1021,275.7529]
["2019-06-26T01:03:00.000000000","2019-06-26T08:03:00.000000000",1016,477300.0]
["2019-06-26T01:03:15.000000000","2019-06-26T08:03:15.000000000",1019,21500.0]
["2019-06-26T01:03:15.000000000","2019-06-26T08:03:15.000000000",1018,479154.2]
["2019-06-26T01:03:30.000000000","2019-06-26T08:03:30.000000000",1017,476000.0]
["2019-06-26T01:03:30.000000000","2019-06-26T08:03:30.000000000",1020,2776604.0]
["2019-06-26T01:03:30.000000000","2019-06-26T08:03:30.000000000",1133,955.1417]
["2019-06-26T01:03:45.000000000","2019-06-26T08:03:45.000000000",1022,0.01555518]
["2019-06-26T01:03:45.000000000","2019-06-26T08:03:45.000000000",1130,765903445.2472]
["2019-06-26T01:04:00.000000000","2019-06-26T08:04:00.000000000",1021,275.7329]
["2019-06-26T01:04:00.000000000","2019-06-26T08:04:00.000000000",1016,477300.0]
["2019-06-26T01:04:15.000000000","2019-06-26T08:04:15.000000000",1019,21500.0]
["2019-06-26T01:04:15.000000000","2019-06-26T08:04:15.000000000",1018,479141.7]
["2019-06-26T01:04:30.000000000","2019-06-26T08:04:30.000000000",1017,476000.0]
["2019-06-26T01:04:30.000000000","2019-06-26T08:04:30.000000000",1020,2776604.0]
["2019-06-26T01:04:30.000000000","2019-06-26T08:04:30.000000000",1133,955.0792]
["2019-06-26T01:04:45.000000000","2019-06-26T08:04:45.000000000",1022,0.0644429]
["2019-06-26T01:04:45.000000000","2019-06-26T08:04:45.000000000",1130,765496395.1008]
["2019-06-26T01:05:00.000000000","2019-06-26T08:05:00.000000000",1021,275.8284]
["2019-06-26T01:05:00.000000000","2019-06-26T08:05:00.000000000",1016,477400.0]
["2019-06-26T01:05:15.000000000","2019-06-26T08:05:15.000000000",1019,21400.15]
["2019-06-26T01:05:15.000000000","2019-06-26T08:05:15.000000000",1018,479352.10000000003]
["2019-06-26T01:05:30.000000000","2019-06-26T08:05:30.000000000",1017,476000.0]
["2019-06-26T01:05:30.000000000","2019-06-26T08:05:30.000000000",1020,2776604.0]
["2019-06-26T01:05:30.000000000","2019-06-26T08:05:30.000000000",1133,955.2292]
["2019-06-26T01:05:45.000000000","2019-06-26T08:05:45.000000000",1022,0.0355547]
["2019-06-26T01:05:45.000000000","2019-06-26T08:05:45.000000000",1130,765669099.8696]
["2019-06-26T01:06:00.000000000","2019-06-26T08:06:00.000000000",1021,275.793]
["2019-06-26T01:06:00.000000000","2019-06-26T08:06:00.000000000",1016,477200.0]
["2019-06-26T01:06:15.000000000","2019-06-26T08:06:15.000000000",1019,21400.15]
["2019-06-26T01:06:15.000000000","2019-06-26T08:06:15.000000000",1018,479206.2]
["2019-06-26T01:06:30.000000000","2019-06-26T08:06:30.000000000",1017,476000.0]
["2019-06-26T01:06:30.000000000","2019-06-26T08:06:30.000000000",1020,2776604.0]
["2019-06-26T01:06:30.000000000","2019-06-26T08:06:30.000000000",1133,955.3958]
["2019-06-26T01:06:45.000000000","2019-06-26T08:06:45.000000000",1022,0.03333253]
["2019-06-26T01:06:45.000000000","2019-06-26T08:06:45.000000000",1130,766051160.58]
["2019-06-26T01:07:00.000000000","2019-06-26T08:07:00.000000000",1021,275.8862]
["2019-06-26T01:07:00.000000000","2019-06-26T08:07:00.000000000",1016,477600.0]
["2019-06-26T01:07:15.000000000","2019-06-26T08:07:15.000000000",1019,21400.15]
["2019-06-26T01:07:15.000000000","2019-06-26T08:07:15.000000000",1018,479285.39999999997]
["2019-06-26T01:07:30.000000000","2019-06-26T08:07:30.000000000",1017,476000.0]
["2019-06-26T01:07:30.000000000","2019-06-26T08:07:30.000000000",1020,2776604.0]
["2019-06-26T01:07:30.000000000","2019-06-26T08:07:30.000000000",1133,955.1833]
["2019-06-26T01:07:45.000000000","2019-06-26T08:07:45.000000000",1022,0.01555518]
["2019-06-26T01:07:45.000000000","2019-06-26T08:07:45.000000000",1130,765854021.696]
["2019-06-26T01:08:00.000000000","2019-06-26T08:08:00.000000000",1021,275.895]
["2019-06-26T01:08:00.000000000","2019-06-26T08:08:00.000000000",1016,477500.0]
["2019-06-26T01:08:15.000000000","2019-06-26T08:08:15.000000000",1019,21400.15]
["2019-06-26T01:08:15.000000000","2019-06-26T08:08:15.000000000",1018,479070.80000000005]
["2019-06-26T01:08:30.000000000","2019-06-26T08:08:30.000000000",1017,476000.0]
["2019-06-26T01:08:30.000000000","2019-06-26T08:08:30.000000000",1020,2776604.0]
["2019-06-26T01:08:30.000000000","2019-06-26T08:08:30.000000000",1133,955.1771]
["2019-06-26T01:08:45.000000000","2019-06-26T08:08:45.000000000",1022,0.01555518]
["2019-06-26T01:08:45.000000000","2019-06-26T08:08:45.000000000",1130,765810706.6736]
["2019-06-26T01:09:00.000000000","2019-06-26T08:09:00.000000000",1021,275.7707]
["2019-06-26T01:09:00.000000000","2019-06-26T08:09:00.000000000",1016,477400.0]
["2019-06-26T01:09:15.000000000","2019-06-26T08:09:15.000000000",1019,21400.15]
["2019-06-26T01:09:15.000000000","2019-06-26T08:09:15.000000000",1018,479139.6]
["2019-06-26T01:09:30.000000000","2019-06-26T08:09:30.000000000",1017,476000.0]
["2019-06-26T01:09:30.000000000","2019-06-26T08:09:30.000000000",1020,2776604.0]
["2019-06-26T01:09:30.000000000","2019-06-26T08:09:30.000000000",1133,955.3396]
["2019-06-26T01:09:45.000000000","2019-06-26T08:09:45.000000000",1022,0.01555518]
["2019-06-26T01:09:45.000000000","2019-06-26T08:09:45.000000000",1130,765958699.6668]
["2019-06-26T01:10:00.000000000","2019-06-26T08:10:00.000000000",1021,275.9061]
["2019-06-26T01:10:00.000000000","2019-06-26T08:10:00.000000000",1016,477500.0]
["2019-06-26T01:10:15.000000000","2019-06-26T08:10:15.000000000",1019,21300.05]
["2019-06-26T01:10:15.000000000","2019-06-26T08:10:15.000000000",1018,479237.5]
["2019-06-26T01:10:30.000000000","2019-06-26T08:10:30.000000000",1017,476000.0]
["2019-06-26T01:10:30.000000000","2019-06-26T08:10:30.000000000",1020,2776604.0]
["2019-06-26T01:10:30.000000000","2019-06-26T08:10:30.000000000",1133,955.3479]
["2019-06-26T01:10:45.000000000","2019-06-26T08:10:45.000000000",1022,0.03333253]
["2019-06-26T01:10:45.000000000","2019-06-26T08:10:45.000000000",1130,765484178.0432]
["2019-06-26T01:11:00.000000000","2019-06-26T08:11:00.000000000",1021,275.7085]
["2019-06-26T01:11:00.000000000","2019-06-26T08:11:00.000000000",1016,477300.0]
["2019-06-26T01:11:15.000000000","2019-06-26T08:11:15.000000000",1019,21300.05]
["2019-06-26T01:11:15.000000000","2019-06-26T08:11:15.000000000",1018,479187.5]
["2019-06-26T01:11:30.000000000","2019-06-26T08:11:30.000000000",1017,476000.0]
["2019-06-26T01:11:30.000000000","2019-06-26T08:11:30.000000000",1020,2776604.0]
["2019-06-26T01:11:30.000000000","2019-06-26T08:11:30.000000000",1133,955.2563]
["2019-06-26T01:11:45.000000000","2019-06-26T08:11:45.000000000",1022,0.0355547]
["2019-06-26T01:11:45.000000000","2019-06-26T08:11:45.000000000",1130,765625784.8472]
["2019-06-26T01:12:00.000000000","2019-06-26T08:12:00.000000000",1021,275.7218]
["2019-06-26T01:12:00.000000000","2019-06-26T08:12:00.000000000",1016,477200.0]
["2019-06-26T01:12:15.000000000","2019-06-26T08:12:15.000000000",1019,21300.05]
["2019-06-26T01:12:15.000000000","2019-06-26T08:12:15.000000000",1018,479164.60000000003]
["2019-06-26T01:12:30.000000000","2019-06-26T08:12:30.000000000",1017,476000.0]
["2019-06-26T01:12:30.000000000","2019-06-26T08:12:30.000000000",1020,2776604.0]
["2019-06-26T01:12:30.000000000","2019-06-26T08:12:30.000000000",1133,955.0875]
["2019-06-26T01:12:45.000000000","2019-06-26T08:12:45.000000000",1022,0.06666507]
["2019-06-26T01:12:45.000000000","2019-06-26T08:12:45.000000000",1130,765668822.2092]
["2019-06-26T01:13:00.000000000","2019-06-26T08:13:00.000000000",1021,275.7751]
["2019-06-26T01:13:00.000000000","2019-06-26T08:13:00.000000000",1016,477600.0]
["2019-06-26T01:13:15.000000000","2019-06-26T08:13:15.000000000",1019,21246.8]
["2019-06-26T01:13:15.000000000","2019-06-26T08:13:15.000000000",1018,479281.3]
["2019-06-26T01:13:30.000000000","2019-06-26T08:13:30.000000000",1017,476000.0]
["2019-06-26T01:13:30.000000000","2019-06-26T08:13:30.000000000",1020,2776604.0]
["2019-06-26T01:13:30.000000000","2019-06-26T08:13:30.000000000",1133,955.3958]
["2019-06-26T01:13:45.000000000","2019-06-26T08:13:45.000000000",1022,0.0355547]
["2019-06-26T01:13:45.000000000","2019-06-26T08:13:45.000000000",1130,765668822.2092]
["2019-06-26T01:14:00.000000000","2019-06-26T08:14:00.000000000",1021,275.8106]
["2019-06-26T01:14:00.000000000","2019-06-26T08:14:00.000000000",1016,477300.0]
["2019-06-26T01:14:15.000000000","2019-06-26T08:14:15.000000000",1019,21200.199999999997]
["2019-06-26T01:14:15.000000000","2019-06-26T08:14:15.000000000",1018,479327.1]
["2019-06-26T01:14:30.000000000","2019-06-26T08:14:30.000000000",1017,476000.0]
["2019-06-26T01:14:30.000000000","2019-06-26T08:14:30.000000000",1020,2776604.0]
["2019-06-26T01:14:30.000000000","2019-06-26T08:14:30.000000000",1133,955.3667]
["2019-06-26T01:14:45.000000000","2019-06-26T08:14:45.000000000",1022,0.01777735]
["2019-06-26T01:14:45.000000000","2019-06-26T08:14:45.000000000",1130,765755452.254]
["2019-06-26T01:15:00.000000000","2019-06-26T08:15:00.000000000",1021,275.7574]
["2019-06-26T01:15:00.000000000","2019-06-26T08:15:00.000000000",1016,477500.0]
["2019-06-26T01:15:15.000000000","2019-06-26T08:15:15.000000000",1019,21200.199999999997]
["2019-06-26T01:15:15.000000000","2019-06-26T08:15:15.000000000",1018,479291.7]
["2019-06-26T01:15:30.000000000","2019-06-26T08:15:30.000000000",1017,476000.0]
["2019-06-26T01:15:30.000000000","2019-06-26T08:15:30.000000000",1020,2776604.0]
["2019-06-26T01:15:30.000000000","2019-06-26T08:15:30.000000000",1133,955.4104]
["2019-06-26T01:15:45.000000000","2019-06-26T08:15:45.000000000",1022,0.01555518]
["2019-06-26T01:15:45.000000000","2019-06-26T08:15:45.000000000",1130,765816815.2024]
["2019-06-26T01:16:00.000000000","2019-06-26T08:16:00.000000000",1021,275.8395]
["2019-06-26T01:16:00.000000000","2019-06-26T08:16:00.000000000",1016,477500.0]
["2019-06-26T01:16:15.000000000","2019-06-26T08:16:15.000000000",1019,21146.809999999998]
["2019-06-26T01:16:15.000000000","2019-06-26T08:16:15.000000000",1018,479406.3]
["2019-06-26T01:16:30.000000000","2019-06-26T08:16:30.000000000",1017,476000.0]
["2019-06-26T01:16:30.000000000","2019-06-26T08:16:30.000000000",1020,2776604.0]
["2019-06-26T01:16:30.000000000","2019-06-26T08:16:30.000000000",1133,955.4292]
["2019-06-26T01:16:45.000000000","2019-06-26T08:16:45.000000000",1022,0.08444241]
["2019-06-26T01:16:45.000000000","2019-06-26T08:16:45.000000000",1130,765847635.5068]
["2019-06-26T01:17:00.000000000","2019-06-26T08:17:00.000000000",1021,275.7018]
["2019-06-26T01:17:00.000000000","2019-06-26T08:17:00.000000000",1016,477400.0]
["2019-06-26T01:17:15.000000000","2019-06-26T08:17:15.000000000",1019,21100.100000000002]
["2019-06-26T01:17:15.000000000","2019-06-26T08:17:15.000000000",1018,479375.0]
["2019-06-26T01:17:30.000000000","2019-06-26T08:17:30.000000000",1017,476000.0]
["2019-06-26T01:17:30.000000000","2019-06-26T08:17:30.000000000",1020,2776604.0]
["2019-06-26T01:17:30.000000000","2019-06-26T08:17:30.000000000",1133,955.3521]
["2019-06-26T01:17:45.000000000","2019-06-26T08:17:45.000000000",1022,0.06666507]
["2019-06-26T01:17:45.000000000","2019-06-26T08:17:45.000000000",1130,765989242.3108]
["2019-06-26T01:18:00.000000000","2019-06-26T08:18:00.000000000",1021,275.9461]
["2019-06-26T01:18:00.000000000","2019-06-26T08:18:00.000000000",1016,477700.0]
["2019-06-26T01:18:15.000000000","2019-06-26T08:18:15.000000000",1019,21000.0]
["2019-06-26T01:18:15.000000000","2019-06-26T08:18:15.000000000",1018,479339.60000000003]
["2019-06-26T01:18:30.000000000","2019-06-26T08:18:30.000000000",1017,476000.0]
["2019-06-26T01:18:30.000000000","2019-06-26T08:18:30.000000000",1020,2776604.0]
["2019-06-26T01:18:30.000000000","2019-06-26T08:18:30.000000000",1133,955.3042]
["2019-06-26T01:18:45.000000000","2019-06-26T08:18:45.000000000",1022,0.04888771]
["2019-06-26T01:18:45.000000000","2019-06-26T08:18:45.000000000",1130,765903445.2472]
["2019-06-26T01:19:00.000000000","2019-06-26T08:19:00.000000000",1021,275.8573]
["2019-06-26T01:19:00.000000000","2019-06-26T08:19:00.000000000",1016,477600.0]
["2019-06-26T01:19:15.000000000","2019-06-26T08:19:15.000000000",1019,21046.71]
["2019-06-26T01:19:15.000000000","2019-06-26T08:19:15.000000000",1018,479439.6]
["2019-06-26T01:19:30.000000000","2019-06-26T08:19:30.000000000",1017,476000.0]
["2019-06-26T01:19:30.000000000","2019-06-26T08:19:30.000000000",1020,2776604.0]
["2019-06-26T01:19:30.000000000","2019-06-26T08:19:30.000000000",1133,955.4063]
["2019-06-26T01:19:45.000000000","2019-06-26T08:19:45.000000000",1022,0.01555518]
["2019-06-26T01:19:45.000000000","2019-06-26T08:19:45.000000000",1130,766217756.82]
["2019-06-26T01:20:00.000000000","2019-06-26T08:20:00.000000000",1021,275.9061]
["2019-06-26T01:20:00.000000000","2019-06-26T08:20:00.000000000",1016,477600.0]
["2019-06-26T01:20:15.000000000","2019-06-26T08:20:15.000000000",1019,21000.0]
["2019-06-26T01:20:15.000000000","2019-06-26T08:20:15.000000000",1018,479231.3]
["2019-06-26T01:20:30.000000000","2019-06-26T08:20:30.000000000",1017,476000.0]
["2019-06-26T01:20:30.000000000","2019-06-26T08:20:30.000000000",1020,2776604.0]
["2019-06-26T01:20:30.000000000","2019-06-26T08:20:30.000000000",1133,955.3625]
["2019-06-26T01:20:45.000000000","2019-06-26T08:20:45.000000000",1022,0.03333253]
["2019-06-26T01:20:45.000000000","2019-06-26T08:20:45.000000000",1130,765804598.1448]
["2019-06-26T01:21:00.000000000","2019-06-26T08:21:00.000000000",1021,275.7906]
["2019-06-26T01:21:00.000000000","2019-06-26T08:21:00.000000000",1016,477600.0]
["2019-06-26T01:21:15.000000000","2019-06-26T08:21:15.000000000",1019,21000.0]
["2019-06-26T01:21:15.000000000","2019-06-26T08:21:15.000000000",1018,479352.10000000003]
["2019-06-26T01:21:30.000000000","2019-06-26T08:21:30.000000000",1017,476000.0]
["2019-06-26T01:21:30.000000000","2019-06-26T08:21:30.000000000",1020,2776604.0]
["2019-06-26T01:21:30.000000000","2019-06-26T08:21:30.000000000",1133,955.2292]
["2019-06-26T01:21:45.000000000","2019-06-26T08:21:45.000000000",1022,0.01555518]
["2019-06-26T01:21:45.000000000","2019-06-26T08:21:45.000000000",1130,765964808.1956]
["2019-06-26T01:22:00.000000000","2019-06-26T08:22:00.000000000",1021,275.8129]
["2019-06-26T01:22:00.000000000","2019-06-26T08:22:00.000000000",1016,477300.0]
["2019-06-26T01:22:15.000000000","2019-06-26T08:22:15.000000000",1019,21000.0]
["2019-06-26T01:22:15.000000000","2019-06-26T08:22:15.000000000",1018,479104.2]
["2019-06-26T01:22:30.000000000","2019-06-26T08:22:30.000000000",1017,476000.0]
["2019-06-26T01:22:30.000000000","2019-06-26T08:22:30.000000000",1020,2776604.0]
["2019-06-26T01:22:30.000000000","2019-06-26T08:22:30.000000000",1133,955.1542]
["2019-06-26T01:22:45.000000000","2019-06-26T08:22:45.000000000",1022,0.03111036]
["2019-06-26T01:22:45.000000000","2019-06-26T08:22:45.000000000",1130,765817092.8628]
["2019-06-26T01:23:00.000000000","2019-06-26T08:23:00.000000000",1021,275.8573]
["2019-06-26T01:23:00.000000000","2019-06-26T08:23:00.000000000",1016,477500.0]
["2019-06-26T01:23:15.000000000","2019-06-26T08:23:15.000000000",1019,21000.0]
["2019-06-26T01:23:15.000000000","2019-06-26T08:23:15.000000000",1018,479118.7]
["2019-06-26T01:23:30.000000000","2019-06-26T08:23:30.000000000",1017,476000.0]
["2019-06-26T01:23:30.000000000","2019-06-26T08:23:30.000000000",1020,2776604.0]
["2019-06-26T01:23:30.000000000","2019-06-26T08:23:30.000000000",1133,955.1854]
["2019-06-26T01:23:45.000000000","2019-06-26T08:23:45.000000000",1022,0.0]
["2019-06-26T01:23:45.000000000","2019-06-26T08:23:45.000000000",1130,765619676.3184]
["2019-06-26T01:24:00.000000000","2019-06-26T08:24:00.000000000",1021,275.7596]
["2019-06-26T01:24:00.000000000","2019-06-26T08:24:00.000000000",1016,477400.0]
["2019-06-26T01:24:15.000000000","2019-06-26T08:24:15.000000000",1019,20946.75]
["2019-06-26T01:24:15.000000000","2019-06-26T08:24:15.000000000",1018,479212.5]
["2019-06-26T01:24:30.000000000","2019-06-26T08:24:30.000000000",1017,476000.0]
["2019-06-26T01:24:30.000000000","2019-06-26T08:24:30.000000000",1020,2776604.0]
["2019-06-26T01:24:30.000000000","2019-06-26T08:24:30.000000000",1133,955.325]
["2019-06-26T01:24:45.000000000","2019-06-26T08:24:45.000000000",1022,0.05110988]
["2019-06-26T01:24:45.000000000","2019-06-26T08:24:45.000000000",1130,765718245.7604]
["2019-06-26T01:25:00.000000000","2019-06-26T08:25:00.000000000",1021,275.7729]
["2019-06-26T01:25:00.000000000","2019-06-26T08:25:00.000000000",1016,477400.0]
["2019-06-26T01:25:15.000000000","2019-06-26T08:25:15.000000000",1019,20953.399999999998]
["2019-06-26T01:25:15.000000000","2019-06-26T08:25:15.000000000",1018,479502.1]
["2019-06-26T01:25:30.000000000","2019-06-26T08:25:30.000000000",1017,476000.0]
["2019-06-26T01:25:30.000000000","2019-06-26T08:25:30.000000000",1020,2776604.0]
["2019-06-26T01:25:30.000000000","2019-06-26T08:25:30.000000000",1133,955.5146]
["2019-06-26T01:25:45.000000000","2019-06-26T08:25:45.000000000",1022,0.08444241]
["2019-06-26T01:25:45.000000000","2019-06-26T08:25:45.000000000",1130,766279397.4288]
["2019-06-26T01:26:00.000000000","2019-06-26T08:26:00.000000000",1021,275.8284]
["2019-06-26T01:26:00.000000000","2019-06-26T08:26:00.000000000",1016,477500.0]
["2019-06-26T01:26:15.000000000","2019-06-26T08:26:15.000000000",1019,20900.15]
["2019-06-26T01:26:15.000000000","2019-06-26T08:26:15.000000000",1018,479502.1]
["2019-06-26T01:26:30.000000000","2019-06-26T08:26:30.000000000",1017,476000.0]
["2019-06-26T01:26:30.000000000","2019-06-26T08:26:30.000000000",1020,2776604.0]
["2019-06-26T01:26:30.000000000","2019-06-26T08:26:30.000000000",1133,955.25]
["2019-06-26T01:26:45.000000000","2019-06-26T08:26:45.000000000",1022,0.01777735]
["2019-06-26T01:26:45.000000000","2019-06-26T08:26:45.000000000",1130,765995628.5]
["2019-06-26T01:27:00.000000000","2019-06-26T08:27:00.000000000",1021,275.8906]
["2019-06-26T01:27:00.000000000","2019-06-26T08:27:00.000000000",1016,477700.0]
["2019-06-26T01:27:15.000000000","2019-06-26T08:27:15.000000000",1019,20900.15]
["2019-06-26T01:27:15.000000000","2019-06-26T08:27:15.000000000",1018,479629.2]
["2019-06-26T01:27:30.000000000","2019-06-26T08:27:30.000000000",1017,476000.0]
["2019-06-26T01:27:30.000000000","2019-06-26T08:27:30.000000000",1020,2776604.0]
["2019-06-26T01:27:30.000000000","2019-06-26T08:27:30.000000000",1133,955.7229]
["2019-06-26T01:27:45.000000000","2019-06-26T08:27:45.000000000",1022,0.03333253]
["2019-06-26T01:27:45.000000000","2019-06-26T08:27:45.000000000",1130,767148196.8204]
["2019-06-26T01:28:00.000000000","2019-06-26T08:28:00.000000000",1021,276.0948]
["2019-06-26T01:28:00.000000000","2019-06-26T08:28:00.000000000",1016,477400.0]
["2019-06-26T01:28:15.000000000","2019-06-26T08:28:15.000000000",1019,20900.15]
["2019-06-26T01:28:15.000000000","2019-06-26T08:28:15.000000000",1018,479516.7]
["2019-06-26T01:28:30.000000000","2019-06-26T08:28:30.000000000",1017,476000.0]
["2019-06-26T01:28:30.000000000","2019-06-26T08:28:30.000000000",1020,2776604.0]
["2019-06-26T01:28:30.000000000","2019-06-26T08:28:30.000000000",1133,955.5]
["2019-06-26T01:28:45.000000000","2019-06-26T08:28:45.000000000",1022,0.04888771]
["2019-06-26T01:28:45.000000000","2019-06-26T08:28:45.000000000",1130,766094475.6024]
["2019-06-26T01:29:00.000000000","2019-06-26T08:29:00.000000000",1021,275.9572]
["2019-06-26T01:29:00.000000000","2019-06-26T08:29:00.000000000",1016,477700.0]
["2019-06-26T01:29:15.000000000","2019-06-26T08:29:15.000000000",1019,20800.05]
["2019-06-26T01:29:15.000000000","2019-06-26T08:29:15.000000000",1018,479300.0]
["2019-06-26T01:29:30.000000000","2019-06-26T08:29:30.000000000",1017,476000.0]
["2019-06-26T01:29:30.000000000","2019-06-26T08:29:30.000000000",1020,2776604.0]
["2019-06-26T01:29:30.000000000","2019-06-26T08:29:30.000000000",1133,955.0667]
["2019-06-26T01:29:45.000000000","2019-06-26T08:29:45.000000000",1022,0.0999976]
["2019-06-26T01:29:45.000000000","2019-06-26T08:29:45.000000000",1130,765804598.1448]
["2019-06-26T01:30:00.000000000","2019-06-26T08:30:00.000000000",1021,275.7551]
["2019-06-26T01:30:00.000000000","2019-06-26T08:30:00.000000000",1016,477600.0]
["2019-06-26T01:30:15.000000000","2019-06-26T08:30:15.000000000",1019,20800.05]
["2019-06-26T01:30:15.000000000","2019-06-26T08:30:15.000000000",1018,479237.5]
["2019-06-26T01:30:30.000000000","2019-06-26T08:30:30.000000000",1017,476000.0]
["2019-06-26T01:30:30.000000000","2019-06-26T08:30:30.000000000",1020,2776604.0]
["2019-06-26T01:30:30.000000000","2019-06-26T08:30:30.000000000",1133,955.2563]
["2019-06-26T01:30:45.000000000","2019-06-26T08:30:45.000000000",1022,0.03333253]
["2019-06-26T01:30:45.000000000","2019-06-26T08:30:45.000000000",1130,766223865.3488]
["2019-06-26T01:31:00.000000000","2019-06-26T08:31:00.000000000",1021,275.9572]
["2019-06-26T01:31:00.000000000","2019-06-26T08:31:00.000000000",1016,477800.0]
["2019-06-26T01:31:15.000000000","2019-06-26T08:31:15.000000000",1019,20800.05]
["2019-06-26T01:31:15.000000000","2019-06-26T08:31:15.000000000",1018,479420.8]
["2019-06-26T01:31:30.000000000","2019-06-26T08:31:30.000000000",1017,476000.0]
["2019-06-26T01:31:30.000000000","2019-06-26T08:31:30.000000000",1020,2776604.0]
["2019-06-26T01:31:30.000000000","2019-06-26T08:31:30.000000000",1133,955.4833]
["2019-06-26T01:31:45.000000000","2019-06-26T08:31:45.000000000",1022,0.05110988]
["2019-06-26T01:31:45.000000000","2019-06-26T08:31:45.000000000",1130,766075594.6952]
["2019-06-26T01:32:00.000000000","2019-06-26T08:32:00.000000000",1021,275.8572]
["2019-06-26T01:32:00.000000000","2019-06-26T08:32:00.000000000",1016,477800.0]
["2019-06-26T01:32:15.000000000","2019-06-26T08:32:15.000000000",1019,20800.05]
["2019-06-26T01:32:15.000000000","2019-06-26T08:32:15.000000000",1018,479452.1]
["2019-06-26T01:32:30.000000000","2019-06-26T08:32:30.000000000",1017,476000.0]
["2019-06-26T01:32:30.000000000","2019-06-26T08:32:30.000000000",1020,2776604.0]
["2019-06-26T01:32:30.000000000","2019-06-26T08:32:30.000000000",1133,955.5375]
["2019-06-26T01:32:45.000000000","2019-06-26T08:32:45.000000000",1022,0.0]
["2019-06-26T01:32:45.000000000","2019-06-26T08:32:45.000000000",1130,766236082.4064]
["2019-06-26T01:33:00.000000000","2019-06-26T08:33:00.000000000",1021,276.0415]
["2019-06-26T01:33:00.000000000","2019-06-26T08:33:00.000000000",1016,478000.0]
["2019-06-26T01:33:15.000000000","2019-06-26T08:33:15.000000000",1019,20800.05]
["2019-06-26T01:33:15.000000000","2019-06-26T08:33:15.000000000",1018,479445.80000000005]
["2019-06-26T01:33:30.000000000","2019-06-26T08:33:30.000000000",1017,476000.0]
["2019-06-26T01:33:30.000000000","2019-06-26T08:33:30.000000000",1020,2776604.0]
["2019-06-26T01:33:30.000000000","2019-06-26T08:33:30.000000000",1133,955.4146]
["2019-06-26T01:33:45.000000000","2019-06-26T08:33:45.000000000",1022,0.08222024]
["2019-06-26T01:33:45.000000000","2019-06-26T08:33:45.000000000",1130,766402400.986]
["2019-06-26T01:34:00.000000000","2019-06-26T08:34:00.000000000",1021,275.9904]
["2019-06-26T01:34:00.000000000","2019-06-26T08:34:00.000000000",1016,477900.0]
["2019-06-26T01:34:15.000000000","2019-06-26T08:34:15.000000000",1019,20700.199999999997]
["2019-06-26T01:34:15.000000000","2019-06-26T08:34:15.000000000",1018,479543.8]
["2019-06-26T01:34:30.000000000","2019-06-26T08:34:30.000000000",1017,476000.0]
["2019-06-26T01:34:30.000000000","2019-06-26T08:34:30.000000000",1020,2776604.0]
["2019-06-26T01:34:30.000000000","2019-06-26T08:34:30.000000000",1133,955.3188]
["2019-06-26T01:34:45.000000000","2019-06-26T08:34:45.000000000",1022,0.06666507]
["2019-06-26T01:34:45.000000000","2019-06-26T08:34:45.000000000",1130,766303831.544]
["2019-06-26T01:35:00.000000000","2019-06-26T08:35:00.000000000",1021,275.9416]
["2019-06-26T01:35:00.000000000","2019-06-26T08:35:00.000000000",1016,477900.0]
["2019-06-26T01:35:15.000000000","2019-06-26T08:35:15.000000000",1019,20700.199999999997]
["2019-06-26T01:35:15.000000000","2019-06-26T08:35:15.000000000",1018,479316.7]
["2019-06-26T01:35:30.000000000","2019-06-26T08:35:30.000000000",1017,476000.0]
["2019-06-26T01:35:30.000000000","2019-06-26T08:35:30.000000000",1020,2776604.0]
["2019-06-26T01:35:30.000000000","2019-06-26T08:35:30.000000000",1133,955.3417]
["2019-06-26T01:35:45.000000000","2019-06-26T08:35:45.000000000",1022,0.03333253]
["2019-06-26T01:35:45.000000000","2019-06-26T08:35:45.000000000",1130,766303831.544]
["2019-06-26T01:36:00.000000000","2019-06-26T08:36:00.000000000",1021,276.1014]
["2019-06-26T01:36:00.000000000","2019-06-26T08:36:00.000000000",1016,478000.0]
["2019-06-26T01:36:15.000000000","2019-06-26T08:36:15.000000000",1019,20700.199999999997]
["2019-06-26T01:36:15.000000000","2019-06-26T08:36:15.000000000",1018,479354.2]
["2019-06-26T01:36:30.000000000","2019-06-26T08:36:30.000000000",1017,476000.0]
["2019-06-26T01:36:30.000000000","2019-06-26T08:36:30.000000000",1020,2776604.0]
["2019-06-26T01:36:30.000000000","2019-06-26T08:36:30.000000000",1133,955.0604]
["2019-06-26T01:36:45.000000000","2019-06-26T08:36:45.000000000",1022,0.01777735]
["2019-06-26T01:36:45.000000000","2019-06-26T08:36:45.000000000",1130,766075872.3556]
["2019-06-26T01:37:00.000000000","2019-06-26T08:37:00.000000000",1021,275.9283]
["2019-06-26T01:37:00.000000000","2019-06-26T08:37:00.000000000",1016,478100.0]
["2019-06-26T01:37:15.000000000","2019-06-26T08:37:15.000000000",1019,20700.199999999997]
["2019-06-26T01:37:15.000000000","2019-06-26T08:37:15.000000000",1018,479202.1]
["2019-06-26T01:37:30.000000000","2019-06-26T08:37:30.000000000",1017,476000.0]
["2019-06-26T01:37:30.000000000","2019-06-26T08:37:30.000000000",1020,2776604.0]
["2019-06-26T01:37:30.000000000","2019-06-26T08:37:30.000000000",1133,955.15]
["2019-06-26T01:37:45.000000000","2019-06-26T08:37:45.000000000",1022,0.01555518]
["2019-06-26T01:37:45.000000000","2019-06-26T08:37:45.000000000",1130,766161947.0796]
["2019-06-26T01:38:00.000000000","2019-06-26T08:38:00.000000000",1021,276.037]
["2019-06-26T01:38:00.000000000","2019-06-26T08:38:00.000000000",1016,478100.0]
["2019-06-26T01:38:15.000000000","2019-06-26T08:38:15.000000000",1019,20700.199999999997]
["2019-06-26T01:38:15.000000000","2019-06-26T08:38:15.000000000",1018,479364.6]
["2019-06-26T01:38:30.000000000","2019-06-26T08:38:30.000000000",1017,477733.3]
["2019-06-26T01:38:30.000000000","2019-06-26T08:38:30.000000000",1020,2776604.0]
["2019-06-26T01:38:30.000000000","2019-06-26T08:38:30.000000000",1133,957.3]
["2019-06-26T01:38:45.000000000","2019-06-26T08:38:45.000000000",1022,0.03333253]
["2019-06-26T01:38:45.000000000","2019-06-26T08:38:45.000000000",1130,766501248.0884]
["2019-06-26T01:39:00.000000000","2019-06-26T08:39:00.000000000",1021,276.0215]
["2019-06-26T01:39:00.000000000","2019-06-26T08:39:00.000000000",1016,478200.0]
["2019-06-26T01:39:15.000000000","2019-06-26T08:39:15.000000000",1019,20600.100000000002]
["2019-06-26T01:39:15.000000000","2019-06-26T08:39:15.000000000",1018,479314.6]
["2019-06-26T01:39:30.000000000","2019-06-26T08:39:30.000000000",1017,476000.0]
["2019-06-26T01:39:30.000000000","2019-06-26T08:39:30.000000000",1020,2776604.0]
["2019-06-26T01:39:30.000000000","2019-06-26T08:39:30.000000000",1133,955.5792]
["2019-06-26T01:39:45.000000000","2019-06-26T08:39:45.000000000",1022,0.05110988]
["2019-06-26T01:39:45.000000000","2019-06-26T08:39:45.000000000",1130,766815559.6612]
["2019-06-26T01:40:00.000000000","2019-06-26T08:40:00.000000000",1021,276.1592]
["2019-06-26T01:40:00.000000000","2019-06-26T08:40:00.000000000",1016,477900.0]
["2019-06-26T01:40:15.000000000","2019-06-26T08:40:15.000000000",1019,20600.100000000002]
["2019-06-26T01:40:15.000000000","2019-06-26T08:40:15.000000000",1018,479691.7]
["2019-06-26T01:40:30.000000000","2019-06-26T08:40:30.000000000",1017,476000.0]
["2019-06-26T01:40:30.000000000","2019-06-26T08:40:30.000000000",1020,2776604.0]
["2019-06-26T01:40:30.000000000","2019-06-26T08:40:30.000000000",1133,955.4979]
["2019-06-26T01:40:45.000000000","2019-06-26T08:40:45.000000000",1022,0.01777735]
["2019-06-26T01:40:45.000000000","2019-06-26T08:40:45.000000000",1130,766457933.066]
["2019-06-26T01:41:00.000000000","2019-06-26T08:41:00.000000000",1021,276.1281]
["2019-06-26T01:41:00.000000000","2019-06-26T08:41:00.000000000",1016,478300.0]
["2019-06-26T01:41:15.000000000","2019-06-26T08:41:15.000000000",1019,20600.100000000002]
["2019-06-26T01:41:15.000000000","2019-06-26T08:41:15.000000000",1018,479704.2]
["2019-06-26T01:41:30.000000000","2019-06-26T08:41:30.000000000",1017,476000.0]
["2019-06-26T01:41:30.000000000","2019-06-26T08:41:30.000000000",1020,2776604.0]
["2019-06-26T01:41:30.000000000","2019-06-26T08:41:30.000000000",1133,955.5958]
["2019-06-26T01:41:45.000000000","2019-06-26T08:41:45.000000000",1022,0.0]
["2019-06-26T01:41:45.000000000","2019-06-26T08:41:45.000000000",1130,766445716.0084]
["2019-06-26T01:42:00.000000000","2019-06-26T08:42:00.000000000",1021,275.9727]
["2019-06-26T01:42:00.000000000","2019-06-26T08:42:00.000000000",1016,478100.0]
["2019-06-26T01:42:15.000000000","2019-06-26T08:42:15.000000000",1019,20600.100000000002]
["2019-06-26T01:42:15.000000000","2019-06-26T08:42:15.000000000",1018,479827.1]
["2019-06-26T01:42:30.000000000","2019-06-26T08:42:30.000000000",1017,476000.0]
["2019-06-26T01:42:30.000000000","2019-06-26T08:42:30.000000000",1020,2776604.0]
["2019-06-26T01:42:30.000000000","2019-06-26T08:42:30.000000000",1133,955.7292]
["2019-06-26T01:42:45.000000000","2019-06-26T08:42:45.000000000",1022,0.01777735]
["2019-06-26T01:42:45.000000000","2019-06-26T08:42:45.000000000",1130,766612034.588]
["2019-06-26T01:43:00.000000000","2019-06-26T08:43:00.000000000",1021,276.2435]
["2019-06-26T01:43:00.000000000","2019-06-26T08:43:00.000000000",1016,478300.0]
["2019-06-26T01:43:15.000000000","2019-06-26T08:43:15.000000000",1019,20546.71]
["2019-06-26T01:43:15.000000000","2019-06-26T08:43:15.000000000",1018,479593.8]
["2019-06-26T01:43:30.000000000","2019-06-26T08:43:30.000000000",1017,477733.3]
["2019-06-26T01:43:30.000000000","2019-06-26T08:43:30.000000000",1020,2776604.0]
["2019-06-26T01:43:30.000000000","2019-06-26T08:43:30.000000000",1133,957.4875]
["2019-06-26T01:43:45.000000000","2019-06-26T08:43:45.000000000",1022,0.03333253]
["2019-06-26T01:43:45.000000000","2019-06-26T08:43:45.000000000",1130,766131126.7752]
["2019-06-26T01:44:00.000000000","2019-06-26T08:44:00.000000000",1021,275.9238]
["2019-06-26T01:44:00.000000000","2019-06-26T08:44:00.000000000",1016,478000.0]
["2019-06-26T01:44:15.000000000","2019-06-26T08:44:15.000000000",1019,20500.0]
["2019-06-26T01:44:15.000000000","2019-06-26T08:44:15.000000000",1018,479572.9]
["2019-06-26T01:44:30.000000000","2019-06-26T08:44:30.000000000",1017,476266.7]
["2019-06-26T01:44:30.000000000","2019-06-26T08:44:30.000000000",1020,2776604.0]
["2019-06-26T01:44:30.000000000","2019-06-26T08:44:30.000000000",1133,955.8438]
["2019-06-26T01:44:45.000000000","2019-06-26T08:44:45.000000000",1022,0.03333253]
["2019-06-26T01:44:45.000000000","2019-06-26T08:44:45.000000000",1130,767056013.5676]
["2019-06-26T01:45:00.000000000","2019-06-26T08:45:00.000000000",1021,276.3102]
["2019-06-26T01:45:00.000000000","2019-06-26T08:45:00.000000000",1016,478000.0]
["2019-06-26T01:45:15.000000000","2019-06-26T08:45:15.000000000",1019,20500.0]
["2019-06-26T01:45:15.000000000","2019-06-26T08:45:15.000000000",1018,479447.9]
["2019-06-26T01:45:30.000000000","2019-06-26T08:45:30.000000000",1017,478000.0]
["2019-06-26T01:45:30.000000000","2019-06-26T08:45:30.000000000",1020,2776604.0]
["2019-06-26T01:45:30.000000000","2019-06-26T08:45:30.000000000",1133,957.475]
["2019-06-26T01:45:45.000000000","2019-06-26T08:45:45.000000000",1022,0.0355547]
["2019-06-26T01:45:45.000000000","2019-06-26T08:45:45.000000000",1130,766550393.9792]
["2019-06-26T01:46:00.000000000","2019-06-26T08:46:00.000000000",1021,276.0904]
["2019-06-26T01:46:00.000000000","2019-06-26T08:46:00.000000000",1016,478300.0]
["2019-06-26T01:46:15.000000000","2019-06-26T08:46:15.000000000",1019,20500.0]
["2019-06-26T01:46:15.000000000","2019-06-26T08:46:15.000000000",1018,479600.0]
["2019-06-26T01:46:30.000000000","2019-06-26T08:46:30.000000000",1017,477733.3]
["2019-06-26T01:46:30.000000000","2019-06-26T08:46:30.000000000",1020,2776604.0]
["2019-06-26T01:46:30.000000000","2019-06-26T08:46:30.000000000",1133,957.2895]
["2019-06-26T01:46:45.000000000","2019-06-26T08:46:45.000000000",1022,0.03333253]
["2019-06-26T01:46:45.000000000","2019-06-26T08:46:45.000000000",1130,766408509.5148]
["2019-06-26T01:47:00.000000000","2019-06-26T08:47:00.000000000",1021,276.006]
["2019-06-26T01:47:00.000000000","2019-06-26T08:47:00.000000000",1016,478300.0]
["2019-06-26T01:47:15.000000000","2019-06-26T08:47:15.000000000",1019,20500.0]
["2019-06-26T01:47:15.000000000","2019-06-26T08:47:15.000000000",1018,479410.39999999997]
["2019-06-26T01:47:30.000000000","2019-06-26T08:47:30.000000000",1017,477733.3]
["2019-06-26T01:47:30.000000000","2019-06-26T08:47:30.000000000",1020,2776604.0]
["2019-06-26T01:47:30.000000000","2019-06-26T08:47:30.000000000",1133,957.2375]
["2019-06-26T01:47:45.000000000","2019-06-26T08:47:45.000000000",1022,0.01555518]
["2019-06-26T01:47:45.000000000","2019-06-26T08:47:45.000000000",1130,766920237.632]
["2019-06-26T01:48:00.000000000","2019-06-26T08:48:00.000000000",1021,276.2236]
["2019-06-26T01:48:00.000000000","2019-06-26T08:48:00.000000000",1016,478200.0]
["2019-06-26T01:48:15.000000000","2019-06-26T08:48:15.000000000",1019,20400.15]
["2019-06-26T01:48:15.000000000","2019-06-26T08:48:15.000000000",1018,479581.2]
["2019-06-26T01:48:30.000000000","2019-06-26T08:48:30.000000000",1017,478000.0]
["2019-06-26T01:48:30.000000000","2019-06-26T08:48:30.000000000",1020,2776604.0]
["2019-06-26T01:48:30.000000000","2019-06-26T08:48:30.000000000",1133,957.7833]
["2019-06-26T01:48:45.000000000","2019-06-26T08:48:45.000000000",1022,0.0]
["2019-06-26T01:48:45.000000000","2019-06-26T08:48:45.000000000",1130,766457933.066]
["2019-06-26T01:49:00.000000000","2019-06-26T08:49:00.000000000",1021,276.1103]
["2019-06-26T01:49:00.000000000","2019-06-26T08:49:00.000000000",1016,478400.0]
["2019-06-26T01:49:15.000000000","2019-06-26T08:49:15.000000000",1019,20400.15]
["2019-06-26T01:49:15.000000000","2019-06-26T08:49:15.000000000",1018,479687.5]
["2019-06-26T01:49:30.000000000","2019-06-26T08:49:30.000000000",1017,478000.0]
["2019-06-26T01:49:30.000000000","2019-06-26T08:49:30.000000000",1020,2776604.0]
["2019-06-26T01:49:30.000000000","2019-06-26T08:49:30.000000000",1133,957.8021]
["2019-06-26T01:49:45.000000000","2019-06-26T08:49:45.000000000",1022,0.01777735]
["2019-06-26T01:49:45.000000000","2019-06-26T08:49:45.000000000",1130,767012698.5452]
["2019-06-26T01:50:00.000000000","2019-06-26T08:50:00.000000000",1021,276.2213]
["2019-06-26T01:50:00.000000000","2019-06-26T08:50:00.000000000",1016,478500.0]
["2019-06-26T01:50:15.000000000","2019-06-26T08:50:15.000000000",1019,20400.15]
["2019-06-26T01:50:15.000000000","2019-06-26T08:50:15.000000000",1018,479729.2]
["2019-06-26T01:50:30.000000000","2019-06-26T08:50:30.000000000",1017,478000.0]
["2019-06-26T01:50:30.000000000","2019-06-26T08:50:30.000000000",1020,2776604.0]
["2019-06-26T01:50:30.000000000","2019-06-26T08:50:30.000000000",1133,957.6875]
["2019-06-26T01:50:45.000000000","2019-06-26T08:50:45.000000000",1022,0.0]
["2019-06-26T01:50:45.000000000","2019-06-26T08:50:45.000000000",1130,766963552.6544]
["2019-06-26T01:51:00.000000000","2019-06-26T08:51:00.000000000",1021,276.2235]
["2019-06-26T01:51:00.000000000","2019-06-26T08:51:00.000000000",1016,478400.0]
["2019-06-26T01:51:15.000000000","2019-06-26T08:51:15.000000000",1019,20400.15]
["2019-06-26T01:51:15.000000000","2019-06-26T08:51:15.000000000",1018,479897.89999999997]
["2019-06-26T01:51:30.000000000","2019-06-26T08:51:30.000000000",1017,478000.0]
["2019-06-26T01:51:30.000000000","2019-06-26T08:51:30.000000000",1020,2776604.0]
["2019-06-26T01:51:30.000000000","2019-06-26T08:51:30.000000000",1133,957.7458]
["2019-06-26T01:51:45.000000000","2019-06-26T08:51:45.000000000",1022,0.0355547]
["2019-06-26T01:51:45.000000000","2019-06-26T08:51:45.000000000",1130,766926068.5004]
["2019-06-26T01:52:00.000000000","2019-06-26T08:52:00.000000000",1021,276.2213]
["2019-06-26T01:52:00.000000000","2019-06-26T08:52:00.000000000",1016,478600.0]
["2019-06-26T01:52:15.000000000","2019-06-26T08:52:15.000000000",1019,20400.15]
["2019-06-26T01:52:15.000000000","2019-06-26T08:52:15.000000000",1018,479670.8]
["2019-06-26T01:52:30.000000000","2019-06-26T08:52:30.000000000",1017,478000.0]
["2019-06-26T01:52:30.000000000","2019-06-26T08:52:30.000000000",1020,2776604.0]
["2019-06-26T01:52:30.000000000","2019-06-26T08:52:30.000000000",1133,957.7917]
["2019-06-26T01:52:45.000000000","2019-06-26T08:52:45.000000000",1022,0.06666507]
["2019-06-26T01:52:45.000000000","2019-06-26T08:52:45.000000000",1130,766778353.1676]
["2019-06-26T01:53:00.000000000","2019-06-26T08:53:00.000000000",1021,276.1569]
["2019-06-26T01:53:00.000000000","2019-06-26T08:53:00.000000000",1016,478100.0]
["2019-06-26T01:53:15.000000000","2019-06-26T08:53:15.000000000",1019,20400.15]
["2019-06-26T01:53:15.000000000","2019-06-26T08:53:15.000000000",1018,479577.1]
["2019-06-26T01:53:30.000000000","2019-06-26T08:53:30.000000000",1017,478000.0]
["2019-06-26T01:53:30.000000000","2019-06-26T08:53:30.000000000",1020,2776604.0]
["2019-06-26T01:53:30.000000000","2019-06-26T08:53:30.000000000",1133,957.7083]
["2019-06-26T01:53:45.000000000","2019-06-26T08:53:45.000000000",1022,0.06666507]
["2019-06-26T01:53:45.000000000","2019-06-26T08:53:45.000000000",1130,766630637.8348]
["2019-06-26T01:54:00.000000000","2019-06-26T08:54:00.000000000",1021,276.0926]
["2019-06-26T01:54:00.000000000","2019-06-26T08:54:00.000000000",1016,478300.0]
["2019-06-26T01:54:15.000000000","2019-06-26T08:54:15.000000000",1019,20300.05]
["2019-06-26T01:54:15.000000000","2019-06-26T08:54:15.000000000",1018,479795.8]
["2019-06-26T01:54:30.000000000","2019-06-26T08:54:30.000000000",1017,476266.7]
["2019-06-26T01:54:30.000000000","2019-06-26T08:54:30.000000000",1020,2776604.0]
["2019-06-26T01:54:30.000000000","2019-06-26T08:54:30.000000000",1133,955.85]
["2019-06-26T01:54:45.000000000","2019-06-26T08:54:45.000000000",1022,0.0]
["2019-06-26T01:54:45.000000000","2019-06-26T08:54:45.000000000",1130,766815559.6612]
["2019-06-26T01:55:00.000000000","2019-06-26T08:55:00.000000000",1021,276.1414]
["2019-06-26T01:55:00.000000000","2019-06-26T08:55:00.000000000",1016,478400.0]
["2019-06-26T01:55:15.000000000","2019-06-26T08:55:15.000000000",1019,20300.05]
["2019-06-26T01:55:15.000000000","2019-06-26T08:55:15.000000000",1018,479575.0]
["2019-06-26T01:55:30.000000000","2019-06-26T08:55:30.000000000",1017,476000.0]
["2019-06-26T01:55:30.000000000","2019-06-26T08:55:30.000000000",1020,2776604.0]
["2019-06-26T01:55:30.000000000","2019-06-26T08:55:30.000000000",1133,955.6833]
["2019-06-26T01:55:45.000000000","2019-06-26T08:55:45.000000000",1022,0.0]
["2019-06-26T01:55:45.000000000","2019-06-26T08:55:45.000000000",1130,766698386.9724]
["2019-06-26T01:56:00.000000000","2019-06-26T08:56:00.000000000",1021,276.137]
["2019-06-26T01:56:00.000000000","2019-06-26T08:56:00.000000000",1016,478400.0]
["2019-06-26T01:56:15.000000000","2019-06-26T08:56:15.000000000",1019,20300.05]
["2019-06-26T01:56:15.000000000","2019-06-26T08:56:15.000000000",1018,479550.0]
["2019-06-26T01:56:30.000000000","2019-06-26T08:56:30.000000000",1017,477733.3]
["2019-06-26T01:56:30.000000000","2019-06-26T08:56:30.000000000",1020,2776604.0]
["2019-06-26T01:56:30.000000000","2019-06-26T08:56:30.000000000",1133,957.3937]
["2019-06-26T01:56:45.000000000","2019-06-26T08:56:45.000000000",1022,0.04888771]
["2019-06-26T01:56:45.000000000","2019-06-26T08:56:45.000000000",1130,766889417.3276]
["2019-06-26T01:57:00.000000000","2019-06-26T08:57:00.000000000",1021,276.1836]
["2019-06-26T01:57:00.000000000","2019-06-26T08:57:00.000000000",1016,478200.0]
["2019-06-26T01:57:15.000000000","2019-06-26T08:57:15.000000000",1019,20300.05]
["2019-06-26T01:57:15.000000000","2019-06-26T08:57:15.000000000",1018,479431.2]
["2019-06-26T01:57:30.000000000","2019-06-26T08:57:30.000000000",1017,476000.0]
["2019-06-26T01:57:30.000000000","2019-06-26T08:57:30.000000000",1020,2776604.0]
["2019-06-26T01:57:30.000000000","2019-06-26T08:57:30.000000000",1133,955.2458]
["2019-06-26T01:57:45.000000000","2019-06-26T08:57:45.000000000",1022,0.03111036]
["2019-06-26T01:57:45.000000000","2019-06-26T08:57:45.000000000",1130,765977025.2532]
["2019-06-26T01:58:00.000000000","2019-06-26T08:58:00.000000000",1021,275.844]
["2019-06-26T01:58:00.000000000","2019-06-26T08:58:00.000000000",1016,477600.0]
["2019-06-26T01:58:15.000000000","2019-06-26T08:58:15.000000000",1019,20200.199999999997]
["2019-06-26T01:58:15.000000000","2019-06-26T08:58:15.000000000",1018,479160.39999999997]
["2019-06-26T01:58:30.000000000","2019-06-26T08:58:30.000000000",1017,476000.0]
["2019-06-26T01:58:30.000000000","2019-06-26T08:58:30.000000000",1020,2776604.0]
["2019-06-26T01:58:30.000000000","2019-06-26T08:58:30.000000000",1133,955.2313]
["2019-06-26T01:58:45.000000000","2019-06-26T08:58:45.000000000",1022,0.03111036]
["2019-06-26T01:58:45.000000000","2019-06-26T08:58:45.000000000",1130,766008123.218]
["2019-06-26T01:59:00.000000000","2019-06-26T08:59:00.000000000",1021,275.9572]
["2019-06-26T01:59:00.000000000","2019-06-26T08:59:00.000000000",1016,477800.0]
["2019-06-26T01:59:15.000000000","2019-06-26T08:59:15.000000000",1019,20200.199999999997]
["2019-06-26T01:59:15.000000000","2019-06-26T08:59:15.000000000",1018,479229.2]
["2019-06-26T01:59:30.000000000","2019-06-26T08:59:30.000000000",1017,476000.0]
["2019-06-26T01:59:30.000000000","2019-06-26T08:59:30.000000000",1020,2776604.0]
["2019-06-26T01:59:30.000000000","2019-06-26T08:59:30.000000000",1133,955.2104]
["2019-06-26T01:59:45.000000000","2019-06-26T08:59:45.000000000",1022,0.0]
["2019-06-26T01:59:45.000000000","2019-06-26T08:59:45.000000000",1130,766032834.9936]
["2019-06-26T02:00:00.000000000","2019-06-26T09:00:00.000000000",1021,275.7862]
["2019-06-26T02:00:00.000000000","2019-06-26T09:00:00.000000000",1016,477900.0]
["2019-06-26T02:00:15.000000000","2019-06-26T09:00:15.000000000",1019,20200.199999999997]
["2019-06-26T02:00:15.000000000","2019-06-26T09:00:15.000000000",1018,479118.7]
["2019-06-26T02:00:30.000000000","2019-06-26T09:00:30.000000000",1017,476000.0]
["2019-06-26T02:00:30.000000000","2019-06-26T09:00:30.000000000",1020,2776604.0]
["2019-06-26T02:00:30.000000000","2019-06-26T09:00:30.000000000",1133,955.2083]
["2019-06-26T02:00:45.000000000","2019-06-26T09:00:45.000000000",1022,0.0]
["2019-06-26T02:00:45.000000000","2019-06-26T09:00:45.000000000",1130,765724354.2892]
["2019-06-26T02:01:00.000000000","2019-06-26T09:01:00.000000000",1021,275.7174]
["2019-06-26T02:01:00.000000000","2019-06-26T09:01:00.000000000",1016,477700.0]
["2019-06-26T02:01:15.000000000","2019-06-26T09:01:15.000000000",1019,20200.199999999997]
["2019-06-26T02:01:15.000000000","2019-06-26T09:01:15.000000000",1018,479222.89999999997]
["2019-06-26T02:01:30.000000000","2019-06-26T09:01:30.000000000",1017,476000.0]
["2019-06-26T02:01:30.000000000","2019-06-26T09:01:30.000000000",1020,2776604.0]
["2019-06-26T02:01:30.000000000","2019-06-26T09:01:30.000000000",1133,955.1667]
["2019-06-26T02:01:45.000000000","2019-06-26T09:01:45.000000000",1022,0.0]
["2019-06-26T02:01:45.000000000","2019-06-26T09:01:45.000000000",1130,765483900.3828]
["2019-06-26T02:02:00.000000000","2019-06-26T09:02:00.000000000",1021,275.6907]
["2019-06-26T02:02:00.000000000","2019-06-26T09:02:00.000000000",1016,477800.0]
["2019-06-26T02:02:15.000000000","2019-06-26T09:02:15.000000000",1019,20200.199999999997]
["2019-06-26T02:02:15.000000000","2019-06-26T09:02:15.000000000",1018,479106.3]
["2019-06-26T02:02:30.000000000","2019-06-26T09:02:30.000000000",1017,476000.0]
["2019-06-26T02:02:30.000000000","2019-06-26T09:02:30.000000000",1020,2776604.0]
["2019-06-26T02:02:30.000000000","2019-06-26T09:02:30.000000000",1133,955.0417]
["2019-06-26T02:02:45.000000000","2019-06-26T09:02:45.000000000",1022,0.01555518]
["2019-06-26T02:02:45.000000000","2019-06-26T09:02:45.000000000",1130,765816815.2024]
["2019-06-26T02:03:00.000000000","2019-06-26T09:03:00.000000000",1021,275.8395]
["2019-06-26T02:03:00.000000000","2019-06-26T09:03:00.000000000",1016,477700.0]
["2019-06-26T02:03:15.000000000","2019-06-26T09:03:15.000000000",1019,20200.199999999997]
["2019-06-26T02:03:15.000000000","2019-06-26T09:03:15.000000000",1018,479110.4]
["2019-06-26T02:03:30.000000000","2019-06-26T09:03:30.000000000",1017,476000.0]
["2019-06-26T02:03:30.000000000","2019-06-26T09:03:30.000000000",1020,2776604.0]
["2019-06-26T02:03:30.000000000","2019-06-26T09:03:30.000000000",1133,955.2083]
["2019-06-26T02:03:45.000000000","2019-06-26T09:03:45.000000000",1022,0.0]
["2019-06-26T02:03:45.000000000","2019-06-26T09:03:45.000000000",1130,766038943.5224]
["2019-06-26T02:04:00.000000000","2019-06-26T09:04:00.000000000",1021,275.855]
["2019-06-26T02:04:00.000000000","2019-06-26T09:04:00.000000000",1016,477800.0]
["2019-06-26T02:04:15.000000000","2019-06-26T09:04:15.000000000",1019,20200.199999999997]
["2019-06-26T02:04:15.000000000","2019-06-26T09:04:15.000000000",1018,479116.69999999995]
["2019-06-26T02:04:30.000000000","2019-06-26T09:04:30.000000000",1017,476000.0]
["2019-06-26T02:04:30.000000000","2019-06-26T09:04:30.000000000",1020,2776604.0]
["2019-06-26T02:04:30.000000000","2019-06-26T09:04:30.000000000",1133,955.1938]
["2019-06-26T02:04:45.000000000","2019-06-26T09:04:45.000000000",1022,0.01555518]
["2019-06-26T02:04:45.000000000","2019-06-26T09:04:45.000000000",1130,765817092.8628]
["2019-06-26T02:05:00.000000000","2019-06-26T09:05:00.000000000",1021,275.8573]
["2019-06-26T02:05:00.000000000","2019-06-26T09:05:00.000000000",1016,477900.0]
["2019-06-26T02:05:15.000000000","2019-06-26T09:05:15.000000000",1019,20200.199999999997]
["2019-06-26T02:05:15.000000000","2019-06-26T09:05:15.000000000",1018,479368.7]
["2019-06-26T02:05:30.000000000","2019-06-26T09:05:30.000000000",1017,476000.0]
["2019-06-26T02:05:30.000000000","2019-06-26T09:05:30.000000000",1020,2776604.0]
["2019-06-26T02:05:30.000000000","2019-06-26T09:05:30.000000000",1133,955.3896]
["2019-06-26T02:05:45.000000000","2019-06-26T09:05:45.000000000",1022,0.06666507]
["2019-06-26T02:05:45.000000000","2019-06-26T09:05:45.000000000",1130,766180550.3264]
["2019-06-26T02:06:00.000000000","2019-06-26T09:06:00.000000000",1021,275.9572]
["2019-06-26T02:06:00.000000000","2019-06-26T09:06:00.000000000",1016,477900.0]
["2019-06-26T02:06:15.000000000","2019-06-26T09:06:15.000000000",1019,20200.199999999997]
["2019-06-26T02:06:15.000000000","2019-06-26T09:06:15.000000000",1018,479577.1]
["2019-06-26T02:06:30.000000000","2019-06-26T09:06:30.000000000",1017,477733.3]
["2019-06-26T02:06:30.000000000","2019-06-26T09:06:30.000000000",1020,2776604.0]
["2019-06-26T02:06:30.000000000","2019-06-26T09:06:30.000000000",1133,957.3729]
["2019-06-26T02:06:45.000000000","2019-06-26T09:06:45.000000000",1022,0.03333253]
["2019-06-26T02:06:45.000000000","2019-06-26T09:06:45.000000000",1130,766180550.3264]
["2019-06-26T02:07:00.000000000","2019-06-26T09:07:00.000000000",1021,275.9749]
["2019-06-26T02:07:00.000000000","2019-06-26T09:07:00.000000000",1016,478000.0]
["2019-06-26T02:07:15.000000000","2019-06-26T09:07:15.000000000",1019,20100.100000000002]
["2019-06-26T02:07:15.000000000","2019-06-26T09:07:15.000000000",1018,479456.2]
["2019-06-26T02:07:30.000000000","2019-06-26T09:07:30.000000000",1017,476000.0]
["2019-06-26T02:07:30.000000000","2019-06-26T09:07:30.000000000",1020,2776604.0]
["2019-06-26T02:07:30.000000000","2019-06-26T09:07:30.000000000",1133,955.475]
["2019-06-26T02:07:45.000000000","2019-06-26T09:07:45.000000000",1022,0.04666555]
["2019-06-26T02:07:45.000000000","2019-06-26T09:07:45.000000000",1130,765847635.5068]
["2019-06-26T02:08:00.000000000","2019-06-26T09:08:00.000000000",1021,275.7906]
["2019-06-26T02:08:00.000000000","2019-06-26T09:08:00.000000000",1016,477800.0]
["2019-06-26T02:08:15.000000000","2019-06-26T09:08:15.000000000",1019,20100.100000000002]
["2019-06-26T02:08:15.000000000","2019-06-26T09:08:15.000000000",1018,479400.0]
["2019-06-26T02:08:30.000000000","2019-06-26T09:08:30.000000000",1017,476000.0]
["2019-06-26T02:08:30.000000000","2019-06-26T09:08:30.000000000",1020,2776604.0]
["2019-06-26T02:08:30.000000000","2019-06-26T09:08:30.000000000",1133,955.3521]
["2019-06-26T02:08:45.000000000","2019-06-26T09:08:45.000000000",1022,0.0355547]
["2019-06-26T02:08:45.000000000","2019-06-26T09:08:45.000000000",1130,765952591.138]
["2019-06-26T02:09:00.000000000","2019-06-26T09:09:00.000000000",1021,275.855]
["2019-06-26T02:09:00.000000000","2019-06-26T09:09:00.000000000",1016,477600.0]
["2019-06-26T02:09:15.000000000","2019-06-26T09:09:15.000000000",1019,20100.100000000002]
["2019-06-26T02:09:15.000000000","2019-06-26T09:09:15.000000000",1018,479329.2]
["2019-06-26T02:09:30.000000000","2019-06-26T09:09:30.000000000",1017,476000.0]
["2019-06-26T02:09:30.000000000","2019-06-26T09:09:30.000000000",1020,2776604.0]
["2019-06-26T02:09:30.000000000","2019-06-26T09:09:30.000000000",1133,955.2208]
["2019-06-26T02:09:45.000000000","2019-06-26T09:09:45.000000000",1022,0.01555518]
["2019-06-26T02:09:45.000000000","2019-06-26T09:09:45.000000000",1130,765884842.0004]
["2019-06-26T02:10:00.000000000","2019-06-26T09:10:00.000000000",1021,275.8461]
["2019-06-26T02:10:00.000000000","2019-06-26T09:10:00.000000000",1016,477900.0]
["2019-06-26T02:10:15.000000000","2019-06-26T09:10:15.000000000",1019,20000.0]
["2019-06-26T02:10:15.000000000","2019-06-26T09:10:15.000000000",1018,479468.8]
["2019-06-26T02:10:30.000000000","2019-06-26T09:10:30.000000000",1017,476000.0]
["2019-06-26T02:10:30.000000000","2019-06-26T09:10:30.000000000",1020,2776604.0]
["2019-06-26T02:10:30.000000000","2019-06-26T09:10:30.000000000",1133,955.3083]
["2019-06-26T02:10:45.000000000","2019-06-26T09:10:45.000000000",1022,0.0]
["2019-06-26T02:10:45.000000000","2019-06-26T09:10:45.000000000",1130,766038943.5224]
["2019-06-26T02:11:00.000000000","2019-06-26T09:11:00.000000000",1021,275.8906]
["2019-06-26T02:11:00.000000000","2019-06-26T09:11:00.000000000",1016,477900.0]
["2019-06-26T02:11:15.000000000","2019-06-26T09:11:15.000000000",1019,20000.0]
["2019-06-26T02:11:15.000000000","2019-06-26T09:11:15.000000000",1018,479335.39999999997]
["2019-06-26T02:11:30.000000000","2019-06-26T09:11:30.000000000",1017,476000.0]
["2019-06-26T02:11:30.000000000","2019-06-26T09:11:30.000000000",1020,2776604.0]
["2019-06-26T02:11:30.000000000","2019-06-26T09:11:30.000000000",1133,955.3438]
["2019-06-26T02:11:45.000000000","2019-06-26T09:11:45.000000000",1022,0.01777735]
["2019-06-26T02:11:45.000000000","2019-06-26T09:11:45.000000000",1130,766322434.7908]
["2019-06-26T02:12:00.000000000","2019-06-26T09:12:00.000000000",1021,275.9704]
["2019-06-26T02:12:00.000000000","2019-06-26T09:12:00.000000000",1016,477900.0]
["2019-06-26T02:12:15.000000000","2019-06-26T09:12:15.000000000",1019,20000.0]
["2019-06-26T02:12:15.000000000","2019-06-26T09:12:15.000000000",1018,479312.5]
["2019-06-26T02:12:30.000000000","2019-06-26T09:12:30.000000000",1017,476000.0]
["2019-06-26T02:12:30.000000000","2019-06-26T09:12:30.000000000",1020,2776604.0]
["2019-06-26T02:12:30.000000000","2019-06-26T09:12:30.000000000",1133,955.4042]
["2019-06-26T02:12:45.000000000","2019-06-26T09:12:45.000000000",1022,0.0355547]
["2019-06-26T02:12:45.000000000","2019-06-26T09:12:45.000000000",1130,766180550.3264]
["2019-06-26T02:13:00.000000000","2019-06-26T09:13:00.000000000",1021,275.9571]
["2019-06-26T02:13:00.000000000","2019-06-26T09:13:00.000000000",1016,477700.0]
["2019-06-26T02:13:15.000000000","2019-06-26T09:13:15.000000000",1019,19900.15]
["2019-06-26T02:13:15.000000000","2019-06-26T09:13:15.000000000",1018,479306.2]
["2019-06-26T02:13:30.000000000","2019-06-26T09:13:30.000000000",1017,476000.0]
["2019-06-26T02:13:30.000000000","2019-06-26T09:13:30.000000000",1020,2776604.0]
["2019-06-26T02:13:30.000000000","2019-06-26T09:13:30.000000000",1133,955.3958]
["2019-06-26T02:13:45.000000000","2019-06-26T09:13:45.000000000",1022,0.0644429]
["2019-06-26T02:13:45.000000000","2019-06-26T09:13:45.000000000",1130,766131126.7752]
["2019-06-26T02:14:00.000000000","2019-06-26T09:14:00.000000000",1021,275.8883]
["2019-06-26T02:14:00.000000000","2019-06-26T09:14:00.000000000",1016,477700.0]
["2019-06-26T02:14:15.000000000","2019-06-26T09:14:15.000000000",1019,19900.15]
["2019-06-26T02:14:15.000000000","2019-06-26T09:14:15.000000000",1018,479275.0]
["2019-06-26T02:14:30.000000000","2019-06-26T09:14:30.000000000",1017,476000.0]
["2019-06-26T02:14:30.000000000","2019-06-26T09:14:30.000000000",1020,2776604.0]
["2019-06-26T02:14:30.000000000","2019-06-26T09:14:30.000000000",1133,955.3875]
["2019-06-26T02:14:45.000000000","2019-06-26T09:14:45.000000000",1022,0.01555518]
["2019-06-26T02:14:45.000000000","2019-06-26T09:14:45.000000000",1130,766279119.7684]
["2019-06-26T02:15:00.000000000","2019-06-26T09:15:00.000000000",1021,275.9705]
["2019-06-26T02:15:00.000000000","2019-06-26T09:15:00.000000000",1016,477900.0]
["2019-06-26T02:15:15.000000000","2019-06-26T09:15:15.000000000",1019,19900.15]
["2019-06-26T02:15:15.000000000","2019-06-26T09:15:15.000000000",1018,479389.6]
["2019-06-26T02:15:30.000000000","2019-06-26T09:15:30.000000000",1017,476000.0]
["2019-06-26T02:15:30.000000000","2019-06-26T09:15:30.000000000",1020,2776604.0]
["2019-06-26T02:15:30.000000000","2019-06-26T09:15:30.000000000",1133,955.4188]
["2019-06-26T02:15:45.000000000","2019-06-26T09:15:45.000000000",1022,0.06666507]
["2019-06-26T02:15:45.000000000","2019-06-26T09:15:45.000000000",1130,766186658.8552]
["2019-06-26T02:16:00.000000000","2019-06-26T09:16:00.000000000",1021,275.9904]
["2019-06-26T02:16:00.000000000","2019-06-26T09:16:00.000000000",1016,477900.0]
["2019-06-26T02:16:15.000000000","2019-06-26T09:16:15.000000000",1019,19900.15]
["2019-06-26T02:16:15.000000000","2019-06-26T09:16:15.000000000",1018,479437.5]
["2019-06-26T02:16:30.000000000","2019-06-26T09:16:30.000000000",1017,476000.0]
["2019-06-26T02:16:30.000000000","2019-06-26T09:16:30.000000000",1020,2776604.0]
["2019-06-26T02:16:30.000000000","2019-06-26T09:16:30.000000000",1133,955.4375]
["2019-06-26T02:16:45.000000000","2019-06-26T09:16:45.000000000",1022,0.04666555]
["2019-06-26T02:16:45.000000000","2019-06-26T09:16:45.000000000",1130,766630637.8348]
["2019-06-26T02:17:00.000000000","2019-06-26T09:17:00.000000000",1021,276.057]
["2019-06-26T02:17:00.000000000","2019-06-26T09:17:00.000000000",1016,477800.0]
["2019-06-26T02:17:15.000000000","2019-06-26T09:17:15.000000000",1019,19900.15]
["2019-06-26T02:17:15.000000000","2019-06-26T09:17:15.000000000",1018,479658.3]
["2019-06-26T02:17:30.000000000","2019-06-26T09:17:30.000000000",1017,476000.0]
["2019-06-26T02:17:30.000000000","2019-06-26T09:17:30.000000000",1020,2776604.0]
["2019-06-26T02:17:30.000000000","2019-06-26T09:17:30.000000000",1133,955.7042]
["2019-06-26T02:17:45.000000000","2019-06-26T09:17:45.000000000",1022,0.01555518]
["2019-06-26T02:17:45.000000000","2019-06-26T09:17:45.000000000",1130,766038943.5224]
["2019-06-26T02:18:00.000000000","2019-06-26T09:18:00.000000000",1021,275.9616]
["2019-06-26T02:18:00.000000000","2019-06-26T09:18:00.000000000",1016,478100.0]
["2019-06-26T02:18:15.000000000","2019-06-26T09:18:15.000000000",1019,19800.05]
["2019-06-26T02:18:15.000000000","2019-06-26T09:18:15.000000000",1018,479779.2]
["2019-06-26T02:18:30.000000000","2019-06-26T09:18:30.000000000",1017,476000.0]
["2019-06-26T02:18:30.000000000","2019-06-26T09:18:30.000000000",1020,2776604.0]
["2019-06-26T02:18:30.000000000","2019-06-26T09:18:30.000000000",1133,955.7896]
["2019-06-26T02:18:45.000000000","2019-06-26T09:18:45.000000000",1022,0.0]
["2019-06-26T02:18:45.000000000","2019-06-26T09:18:45.000000000",1130,767056291.228]
["2019-06-26T02:19:00.000000000","2019-06-26T09:19:00.000000000",1021,276.2036]
["2019-06-26T02:19:00.000000000","2019-06-26T09:19:00.000000000",1016,478200.0]
["2019-06-26T02:19:15.000000000","2019-06-26T09:19:15.000000000",1019,19800.05]
["2019-06-26T02:19:15.000000000","2019-06-26T09:19:15.000000000",1018,479681.2]
["2019-06-26T02:19:30.000000000","2019-06-26T09:19:30.000000000",1017,476000.0]
["2019-06-26T02:19:30.000000000","2019-06-26T09:19:30.000000000",1020,2776604.0]
["2019-06-26T02:19:30.000000000","2019-06-26T09:19:30.000000000",1133,955.8167]
["2019-06-26T02:19:45.000000000","2019-06-26T09:19:45.000000000",1022,0.0]
["2019-06-26T02:19:45.000000000","2019-06-26T09:19:45.000000000",1130,766963552.6544]
["2019-06-26T02:20:00.000000000","2019-06-26T09:20:00.000000000",1021,276.2236]
["2019-06-26T02:20:00.000000000","2019-06-26T09:20:00.000000000",1016,477900.0]
["2019-06-26T02:20:15.000000000","2019-06-26T09:20:15.000000000",1019,19800.05]
["2019-06-26T02:20:15.000000000","2019-06-26T09:20:15.000000000",1018,479895.8]
["2019-06-26T02:20:30.000000000","2019-06-26T09:20:30.000000000",1017,477733.3]
["2019-06-26T02:20:30.000000000","2019-06-26T09:20:30.000000000",1020,2776604.0]
["2019-06-26T02:20:30.000000000","2019-06-26T09:20:30.000000000",1133,956.3416]
["2019-06-26T02:20:45.000000000","2019-06-26T09:20:45.000000000",1022,0.0]
["2019-06-26T02:20:45.000000000","2019-06-26T09:20:45.000000000",1130,766963552.6544]
["2019-06-26T02:21:00.000000000","2019-06-26T09:21:00.000000000",1021,276.2946]
["2019-06-26T02:21:00.000000000","2019-06-26T09:21:00.000000000",1016,478200.0]
["2019-06-26T02:21:15.000000000","2019-06-26T09:21:15.000000000",1019,19800.05]
["2019-06-26T02:21:15.000000000","2019-06-26T09:21:15.000000000",1018,479837.5]
["2019-06-26T02:21:30.000000000","2019-06-26T09:21:30.000000000",1017,477733.3]
["2019-06-26T02:21:30.000000000","2019-06-26T09:21:30.000000000",1020,2776604.0]
["2019-06-26T02:21:30.000000000","2019-06-26T09:21:30.000000000",1133,957.6146]
["2019-06-26T02:21:45.000000000","2019-06-26T09:21:45.000000000",1022,0.01777735]
["2019-06-26T02:21:45.000000000","2019-06-26T09:21:45.000000000",1130,767222332.1472]
["2019-06-26T02:22:00.000000000","2019-06-26T09:22:00.000000000",1021,276.3501]
["2019-06-26T02:22:00.000000000","2019-06-26T09:22:00.000000000",1016,478300.0]
["2019-06-26T02:22:15.000000000","2019-06-26T09:22:15.000000000",1019,19800.05]
["2019-06-26T02:22:15.000000000","2019-06-26T09:22:15.000000000",1018,479795.8]
["2019-06-26T02:22:30.000000000","2019-06-26T09:22:30.000000000",1017,478000.0]
["2019-06-26T02:22:30.000000000","2019-06-26T09:22:30.000000000",1020,2776604.0]
["2019-06-26T02:22:30.000000000","2019-06-26T09:22:30.000000000",1133,957.8354]
["2019-06-26T02:22:45.000000000","2019-06-26T09:22:45.000000000",1022,0.03333253]
["2019-06-26T02:22:45.000000000","2019-06-26T09:22:45.000000000",1130,766957166.4652]
["2019-06-26T02:23:00.000000000","2019-06-26T09:23:00.000000000",1021,276.2257]
["2019-06-26T02:23:00.000000000","2019-06-26T09:23:00.000000000",1016,478400.0]
["2019-06-26T02:23:15.000000000","2019-06-26T09:23:15.000000000",1019,19800.05]
["2019-06-26T02:23:15.000000000","2019-06-26T09:23:15.000000000",1018,479425.0]
["2019-06-26T02:23:30.000000000","2019-06-26T09:23:30.000000000",1017,477733.3]
["2019-06-26T02:23:30.000000000","2019-06-26T09:23:30.000000000",1020,2776604.0]
["2019-06-26T02:23:30.000000000","2019-06-26T09:23:30.000000000",1133,957.1645]
["2019-06-26T02:23:45.000000000","2019-06-26T09:23:45.000000000",1022,0.04666555]
["2019-06-26T02:23:45.000000000","2019-06-26T09:23:45.000000000",1130,766266902.7108]
["2019-06-26T02:24:00.000000000","2019-06-26T09:24:00.000000000",1021,275.9749]
["2019-06-26T02:24:00.000000000","2019-06-26T09:24:00.000000000",1016,478300.0]
["2019-06-26T02:24:15.000000000","2019-06-26T09:24:15.000000000",1019,19700.199999999997]
["2019-06-26T02:24:15.000000000","2019-06-26T09:24:15.000000000",1018,479360.4]
["2019-06-26T02:24:30.000000000","2019-06-26T09:24:30.000000000",1017,477733.3]
["2019-06-26T02:24:30.000000000","2019-06-26T09:24:30.000000000",1020,2776604.0]
["2019-06-26T02:24:30.000000000","2019-06-26T09:24:30.000000000",1133,957.2604]
["2019-06-26T02:24:45.000000000","2019-06-26T09:24:45.000000000",1022,0.0644429]
["2019-06-26T02:24:45.000000000","2019-06-26T09:24:45.000000000",1130,766470427.784]
["2019-06-26T02:25:00.000000000","2019-06-26T09:25:00.000000000",1021,276.1236]
["2019-06-26T02:25:00.000000000","2019-06-26T09:25:00.000000000",1016,478400.0]
["2019-06-26T02:25:15.000000000","2019-06-26T09:25:15.000000000",1019,19700.199999999997]
["2019-06-26T02:25:15.000000000","2019-06-26T09:25:15.000000000",1018,479462.5]
["2019-06-26T02:25:30.000000000","2019-06-26T09:25:30.000000000",1017,478000.0]
["2019-06-26T02:25:30.000000000","2019-06-26T09:25:30.000000000",1020,2776604.0]
["2019-06-26T02:25:30.000000000","2019-06-26T09:25:30.000000000",1133,957.6333]
["2019-06-26T02:25:45.000000000","2019-06-26T09:25:45.000000000",1022,0.0355547]
["2019-06-26T02:25:45.000000000","2019-06-26T09:25:45.000000000",1130,766550393.9792]
["2019-06-26T02:26:00.000000000","2019-06-26T09:26:00.000000000",1021,276.1436]
["2019-06-26T02:26:00.000000000","2019-06-26T09:26:00.000000000",1016,478300.0]
["2019-06-26T02:26:15.000000000","2019-06-26T09:26:15.000000000",1019,19700.199999999997]
["2019-06-26T02:26:15.000000000","2019-06-26T09:26:15.000000000",1018,479537.5]
["2019-06-26T02:26:30.000000000","2019-06-26T09:26:30.000000000",1017,478000.0]
["2019-06-26T02:26:30.000000000","2019-06-26T09:26:30.000000000",1020,2776604.0]
["2019-06-26T02:26:30.000000000","2019-06-26T09:26:30.000000000",1133,957.5625]
["2019-06-26T02:26:45.000000000","2019-06-26T09:26:45.000000000",1022,0.03333253]
["2019-06-26T02:26:45.000000000","2019-06-26T09:26:45.000000000",1130,766679783.7256]
["2019-06-26T02:27:00.000000000","2019-06-26T09:27:00.000000000",1021,276.0904]
["2019-06-26T02:27:00.000000000","2019-06-26T09:27:00.000000000",1016,478200.0]
["2019-06-26T02:27:15.000000000","2019-06-26T09:27:15.000000000",1019,19700.199999999997]
["2019-06-26T02:27:15.000000000","2019-06-26T09:27:15.000000000",1018,479475.0]
["2019-06-26T02:27:30.000000000","2019-06-26T09:27:30.000000000",1017,478000.0]
["2019-06-26T02:27:30.000000000","2019-06-26T09:27:30.000000000",1020,2776604.0]
["2019-06-26T02:27:30.000000000","2019-06-26T09:27:30.000000000",1133,957.5125]
["2019-06-26T02:27:45.000000000","2019-06-26T09:27:45.000000000",1022,0.06666507]
["2019-06-26T02:27:45.000000000","2019-06-26T09:27:45.000000000",1130,766599817.5304]
["2019-06-26T02:28:00.000000000","2019-06-26T09:28:00.000000000",1021,276.0704]
["2019-06-26T02:28:00.000000000","2019-06-26T09:28:00.000000000",1016,478200.0]
["2019-06-26T02:28:15.000000000","2019-06-26T09:28:15.000000000",1019,19600.100000000002]
["2019-06-26T02:28:15.000000000","2019-06-26T09:28:15.000000000",1018,479510.4]
["2019-06-26T02:28:30.000000000","2019-06-26T09:28:30.000000000",1017,478000.0]
["2019-06-26T02:28:30.000000000","2019-06-26T09:28:30.000000000",1020,2776604.0]
["2019-06-26T02:28:30.000000000","2019-06-26T09:28:30.000000000",1133,957.5833]
["2019-06-26T02:28:45.000000000","2019-06-26T09:28:45.000000000",1022,0.05110988]
["2019-06-26T02:28:45.000000000","2019-06-26T09:28:45.000000000",1130,766587322.8124]
["2019-06-26T02:29:00.000000000","2019-06-26T09:29:00.000000000",1021,276.0215]
["2019-06-26T02:29:00.000000000","2019-06-26T09:29:00.000000000",1016,478300.0]
["2019-06-26T02:29:15.000000000","2019-06-26T09:29:15.000000000",1019,19600.100000000002]
["2019-06-26T02:29:15.000000000","2019-06-26T09:29:15.000000000",1018,479508.30000000005]
["2019-06-26T02:29:30.000000000","2019-06-26T09:29:30.000000000",1017,476000.0]
["2019-06-26T02:29:30.000000000","2019-06-26T09:29:30.000000000",1020,2776604.0]
["2019-06-26T02:29:30.000000000","2019-06-26T09:29:30.000000000",1133,955.4083]
["2019-06-26T02:29:45.000000000","2019-06-26T09:29:45.000000000",1022,0.01555518]
["2019-06-26T02:29:45.000000000","2019-06-26T09:29:45.000000000",1130,766587322.8124]
["2019-06-26T02:30:00.000000000","2019-06-26T09:30:00.000000000",1021,276.0926]
["2019-06-26T02:30:00.000000000","2019-06-26T09:30:00.000000000",1016,478200.0]
["2019-06-26T02:30:15.000000000","2019-06-26T09:30:15.000000000",1019,19600.100000000002]
["2019-06-26T02:30:15.000000000","2019-06-26T09:30:15.000000000",1018,479339.60000000003]
["2019-06-26T02:30:30.000000000","2019-06-26T09:30:30.000000000",1017,477733.3]
["2019-06-26T02:30:30.000000000","2019-06-26T09:30:30.000000000",1020,2776604.0]
["2019-06-26T02:30:30.000000000","2019-06-26T09:30:30.000000000",1133,957.0604]
["2019-06-26T02:30:45.000000000","2019-06-26T09:30:45.000000000",1022,0.03333253]
["2019-06-26T02:30:45.000000000","2019-06-26T09:30:45.000000000",1130,766316048.6016]
["2019-06-26T02:31:00.000000000","2019-06-26T09:31:00.000000000",1021,276.0614]
["2019-06-26T02:31:00.000000000","2019-06-26T09:31:00.000000000",1016,478100.0]
["2019-06-26T02:31:15.000000000","2019-06-26T09:31:15.000000000",1019,19600.100000000002]
["2019-06-26T02:31:15.000000000","2019-06-26T09:31:15.000000000",1018,479545.8]
["2019-06-26T02:31:30.000000000","2019-06-26T09:31:30.000000000",1017,476000.0]
["2019-06-26T02:31:30.000000000","2019-06-26T09:31:30.000000000",1020,2776604.0]
["2019-06-26T02:31:30.000000000","2019-06-26T09:31:30.000000000",1133,955.425]
["2019-06-26T02:31:45.000000000","2019-06-26T09:31:45.000000000",1022,0.05333205]
["2019-06-26T02:31:45.000000000","2019-06-26T09:31:45.000000000",1130,766451824.5372]
["2019-06-26T02:32:00.000000000","2019-06-26T09:32:00.000000000",1021,276.0415]
["2019-06-26T02:32:00.000000000","2019-06-26T09:32:00.000000000",1016,478100.0]
["2019-06-26T02:32:15.000000000","2019-06-26T09:32:15.000000000",1019,19600.100000000002]
["2019-06-26T02:32:15.000000000","2019-06-26T09:32:15.000000000",1018,479420.8]
["2019-06-26T02:32:30.000000000","2019-06-26T09:32:30.000000000",1017,478000.0]
["2019-06-26T02:32:30.000000000","2019-06-26T09:32:30.000000000",1020,2776604.0]
["2019-06-26T02:32:30.000000000","2019-06-26T09:32:30.000000000",1133,957.6208]
["2019-06-26T02:32:45.000000000","2019-06-26T09:32:45.000000000",1022,0.03333253]
["2019-06-26T02:32:45.000000000","2019-06-26T09:32:45.000000000",1130,766550393.9792]
["2019-06-26T02:33:00.000000000","2019-06-26T09:33:00.000000000",1021,276.0371]
["2019-06-26T02:33:00.000000000","2019-06-26T09:33:00.000000000",1016,478300.0]
["2019-06-26T02:33:15.000000000","2019-06-26T09:33:15.000000000",1019,19500.0]
["2019-06-26T02:33:15.000000000","2019-06-26T09:33:15.000000000",1018,479827.1]
["2019-06-26T02:33:30.000000000","2019-06-26T09:33:30.000000000",1017,477733.3]
["2019-06-26T02:33:30.000000000","2019-06-26T09:33:30.000000000",1020,2776604.0]
["2019-06-26T02:33:30.000000000","2019-06-26T09:33:30.000000000",1133,957.5771]
["2019-06-26T02:33:45.000000000","2019-06-26T09:33:45.000000000",1022,0.0644429]
["2019-06-26T02:33:45.000000000","2019-06-26T09:33:45.000000000",1130,766877200.27]
["2019-06-26T02:34:00.000000000","2019-06-26T09:34:00.000000000",1021,276.117]
["2019-06-26T02:34:00.000000000","2019-06-26T09:34:00.000000000",1016,478300.0]
["2019-06-26T02:34:15.000000000","2019-06-26T09:34:15.000000000",1019,19500.0]
["2019-06-26T02:34:15.000000000","2019-06-26T09:34:15.000000000",1018,479754.2]
["2019-06-26T02:34:30.000000000","2019-06-26T09:34:30.000000000",1017,478000.0]
["2019-06-26T02:34:30.000000000","2019-06-26T09:34:30.000000000",1020,2776604.0]
["2019-06-26T02:34:30.000000000","2019-06-26T09:34:30.000000000",1133,957.8021]
["2019-06-26T02:34:45.000000000","2019-06-26T09:34:45.000000000",1022,0.04888771]
["2019-06-26T02:34:45.000000000","2019-06-26T09:34:45.000000000",1130,766926068.5004]
["2019-06-26T02:35:00.000000000","2019-06-26T09:35:00.000000000",1021,276.1858]
["2019-06-26T02:35:00.000000000","2019-06-26T09:35:00.000000000",1016,478200.0]
["2019-06-26T02:35:15.000000000","2019-06-26T09:35:15.000000000",1019,19500.0]
["2019-06-26T02:35:15.000000000","2019-06-26T09:35:15.000000000",1018,479681.2]
["2019-06-26T02:35:30.000000000","2019-06-26T09:35:30.000000000",1017,478000.0]
["2019-06-26T02:35:30.000000000","2019-06-26T09:35:30.000000000",1020,2776604.0]
["2019-06-26T02:35:30.000000000","2019-06-26T09:35:30.000000000",1133,957.7708]
["2019-06-26T02:35:45.000000000","2019-06-26T09:35:45.000000000",1022,0.04888771]
["2019-06-26T02:35:45.000000000","2019-06-26T09:35:45.000000000",1130,766593709.0016]
["2019-06-26T02:36:00.000000000","2019-06-26T09:36:00.000000000",1021,276.1436]
["2019-06-26T02:36:00.000000000","2019-06-26T09:36:00.000000000",1016,478300.0]
["2019-06-26T02:36:15.000000000","2019-06-26T09:36:15.000000000",1019,19500.0]
["2019-06-26T02:36:15.000000000","2019-06-26T09:36:15.000000000",1018,479687.5]
["2019-06-26T02:36:30.000000000","2019-06-26T09:36:30.000000000",1017,477733.3]
["2019-06-26T02:36:30.000000000","2019-06-26T09:36:30.000000000",1020,2776604.0]
["2019-06-26T02:36:30.000000000","2019-06-26T09:36:30.000000000",1133,957.4666]
["2019-06-26T02:36:45.000000000","2019-06-26T09:36:45.000000000",1022,0.0]
["2019-06-26T02:36:45.000000000","2019-06-26T09:36:45.000000000",1130,766605926.0592]
["2019-06-26T02:37:00.000000000","2019-06-26T09:37:00.000000000",1021,276.1036]
["2019-06-26T02:37:00.000000000","2019-06-26T09:37:00.000000000",1016,478200.0]
["2019-06-26T02:37:15.000000000","2019-06-26T09:37:15.000000000",1019,19500.0]
["2019-06-26T02:37:15.000000000","2019-06-26T09:37:15.000000000",1018,479641.7]
["2019-06-26T02:37:30.000000000","2019-06-26T09:37:30.000000000",1017,476266.7]
["2019-06-26T02:37:30.000000000","2019-06-26T09:37:30.000000000",1020,2776604.0]
["2019-06-26T02:37:30.000000000","2019-06-26T09:37:30.000000000",1133,955.8688]
["2019-06-26T02:37:45.000000000","2019-06-26T09:37:45.000000000",1022,0.06666507]
["2019-06-26T02:37:45.000000000","2019-06-26T09:37:45.000000000",1130,766501248.0884]
["2019-06-26T02:38:00.000000000","2019-06-26T09:38:00.000000000",1021,276.0571]
["2019-06-26T02:38:00.000000000","2019-06-26T09:38:00.000000000",1016,478000.0]
["2019-06-26T02:38:15.000000000","2019-06-26T09:38:15.000000000",1019,19500.0]
["2019-06-26T02:38:15.000000000","2019-06-26T09:38:15.000000000",1018,479450.0]
["2019-06-26T02:38:30.000000000","2019-06-26T09:38:30.000000000",1017,476000.0]
["2019-06-26T02:38:30.000000000","2019-06-26T09:38:30.000000000",1020,2776604.0]
["2019-06-26T02:38:30.000000000","2019-06-26T09:38:30.000000000",1133,955.375]
["2019-06-26T02:38:45.000000000","2019-06-26T09:38:45.000000000",1022,0.06888723]
["2019-06-26T02:38:45.000000000","2019-06-26T09:38:45.000000000",1130,766088089.4132]
["2019-06-26T02:39:00.000000000","2019-06-26T09:39:00.000000000",1021,275.9416]
["2019-06-26T02:39:00.000000000","2019-06-26T09:39:00.000000000",1016,477800.0]
["2019-06-26T02:39:15.000000000","2019-06-26T09:39:15.000000000",1019,19500.0]
["2019-06-26T02:39:15.000000000","2019-06-26T09:39:15.000000000",1018,479552.1]
["2019-06-26T02:39:30.000000000","2019-06-26T09:39:30.000000000",1017,476000.0]
["2019-06-26T02:39:30.000000000","2019-06-26T09:39:30.000000000",1020,2776604.0]
["2019-06-26T02:39:30.000000000","2019-06-26T09:39:30.000000000",1133,955.7313]
["2019-06-26T02:39:45.000000000","2019-06-26T09:39:45.000000000",1022,0.06666507]
["2019-06-26T02:39:45.000000000","2019-06-26T09:39:45.000000000",1130,766445716.0084]
["2019-06-26T02:40:00.000000000","2019-06-26T09:40:00.000000000",1021,275.9905]
["2019-06-26T02:40:00.000000000","2019-06-26T09:40:00.000000000",1016,477900.0]
["2019-06-26T02:40:15.000000000","2019-06-26T09:40:15.000000000",1019,19400.15]
["2019-06-26T02:40:15.000000000","2019-06-26T09:40:15.000000000",1018,479658.3]
["2019-06-26T02:40:30.000000000","2019-06-26T09:40:30.000000000",1017,476266.7]
["2019-06-26T02:40:30.000000000","2019-06-26T09:40:30.000000000",1020,2776604.0]
["2019-06-26T02:40:30.000000000","2019-06-26T09:40:30.000000000",1133,955.7771]
["2019-06-26T02:40:45.000000000","2019-06-26T09:40:45.000000000",1022,0.05110988]
["2019-06-26T02:40:45.000000000","2019-06-26T09:40:45.000000000",1130,766291336.826]
["2019-06-26T02:41:00.000000000","2019-06-26T09:41:00.000000000",1021,275.9105]
["2019-06-26T02:41:00.000000000","2019-06-26T09:41:00.000000000",1016,478100.0]
["2019-06-26T02:41:15.000000000","2019-06-26T09:41:15.000000000",1019,19400.15]
["2019-06-26T02:41:15.000000000","2019-06-26T09:41:15.000000000",1018,479593.8]
["2019-06-26T02:41:30.000000000","2019-06-26T09:41:30.000000000",1017,476000.0]
["2019-06-26T02:41:30.000000000","2019-06-26T09:41:30.000000000",1020,2776604.0]
["2019-06-26T02:41:30.000000000","2019-06-26T09:41:30.000000000",1133,955.6167]
["2019-06-26T02:41:45.000000000","2019-06-26T09:41:45.000000000",1022,0.0355547]
["2019-06-26T02:41:45.000000000","2019-06-26T09:41:45.000000000",1130,766359363.624]
["2019-06-26T02:42:00.000000000","2019-06-26T09:42:00.000000000",1021,275.9906]
["2019-06-26T02:42:00.000000000","2019-06-26T09:42:00.000000000",1016,478300.0]
["2019-06-26T02:42:15.000000000","2019-06-26T09:42:15.000000000",1019,19400.15]
["2019-06-26T02:42:15.000000000","2019-06-26T09:42:15.000000000",1018,479695.80000000005]
["2019-06-26T02:42:30.000000000","2019-06-26T09:42:30.000000000",1017,478000.0]
["2019-06-26T02:42:30.000000000","2019-06-26T09:42:30.000000000",1020,2776604.0]
["2019-06-26T02:42:30.000000000","2019-06-26T09:42:30.000000000",1133,957.6646]
["2019-06-26T02:42:45.000000000","2019-06-26T09:42:45.000000000",1022,0.05110988]
["2019-06-26T02:42:45.000000000","2019-06-26T09:42:45.000000000",1130,766408787.1752]
["2019-06-26T02:43:00.000000000","2019-06-26T09:43:00.000000000",1021,276.0771]
["2019-06-26T02:43:00.000000000","2019-06-26T09:43:00.000000000",1016,478000.0]
["2019-06-26T02:43:15.000000000","2019-06-26T09:43:15.000000000",1019,19400.15]
["2019-06-26T02:43:15.000000000","2019-06-26T09:43:15.000000000",1018,479627.1]
["2019-06-26T02:43:30.000000000","2019-06-26T09:43:30.000000000",1017,476000.0]
["2019-06-26T02:43:30.000000000","2019-06-26T09:43:30.000000000",1020,2776604.0]
["2019-06-26T02:43:30.000000000","2019-06-26T09:43:30.000000000",1133,955.6167]
["2019-06-26T02:43:45.000000000","2019-06-26T09:43:45.000000000",1022,0.05110988]
["2019-06-26T02:43:45.000000000","2019-06-26T09:43:45.000000000",1130,766266902.7108]
["2019-06-26T02:44:00.000000000","2019-06-26T09:44:00.000000000",1021,276.046]
["2019-06-26T02:44:00.000000000","2019-06-26T09:44:00.000000000",1016,478100.0]
["2019-06-26T02:44:15.000000000","2019-06-26T09:44:15.000000000",1019,19400.15]
["2019-06-26T02:44:15.000000000","2019-06-26T09:44:15.000000000",1018,479397.89999999997]
["2019-06-26T02:44:30.000000000","2019-06-26T09:44:30.000000000",1017,476000.0]
["2019-06-26T02:44:30.000000000","2019-06-26T09:44:30.000000000",1020,2776604.0]
["2019-06-26T02:44:30.000000000","2019-06-26T09:44:30.000000000",1133,955.4875]
["2019-06-26T02:44:45.000000000","2019-06-26T09:44:45.000000000",1022,0.05333205]
["2019-06-26T02:44:45.000000000","2019-06-26T09:44:45.000000000",1130,765964808.1956]
["2019-06-26T02:45:00.000000000","2019-06-26T09:45:00.000000000",1021,275.9927]
["2019-06-26T02:45:00.000000000","2019-06-26T09:45:00.000000000",1016,478000.0]
["2019-06-26T02:45:15.000000000","2019-06-26T09:45:15.000000000",1019,19300.05]
["2019-06-26T02:45:15.000000000","2019-06-26T09:45:15.000000000",1018,479566.7]
["2019-06-26T02:45:30.000000000","2019-06-26T09:45:30.000000000",1017,476000.0]
["2019-06-26T02:45:30.000000000","2019-06-26T09:45:30.000000000",1020,2776604.0]
["2019-06-26T02:45:30.000000000","2019-06-26T09:45:30.000000000",1133,955.6479]
["2019-06-26T02:45:45.000000000","2019-06-26T09:45:45.000000000",1022,0.05110988]
["2019-06-26T02:45:45.000000000","2019-06-26T09:45:45.000000000",1130,766353255.0952]
["2019-06-26T02:46:00.000000000","2019-06-26T09:46:00.000000000",1021,275.9749]
["2019-06-26T02:46:00.000000000","2019-06-26T09:46:00.000000000",1016,477900.0]
["2019-06-26T02:46:15.000000000","2019-06-26T09:46:15.000000000",1019,19300.05]
["2019-06-26T02:46:15.000000000","2019-06-26T09:46:15.000000000",1018,479443.8]
["2019-06-26T02:46:30.000000000","2019-06-26T09:46:30.000000000",1017,476000.0]
["2019-06-26T02:46:30.000000000","2019-06-26T09:46:30.000000000",1020,2776604.0]
["2019-06-26T02:46:30.000000000","2019-06-26T09:46:30.000000000",1133,955.4917]
["2019-06-26T02:46:45.000000000","2019-06-26T09:46:45.000000000",1022,0.0355547]
["2019-06-26T02:46:45.000000000","2019-06-26T09:46:45.000000000",1130,766371580.6816]
["2019-06-26T02:47:00.000000000","2019-06-26T09:47:00.000000000",1021,275.986]
["2019-06-26T02:47:00.000000000","2019-06-26T09:47:00.000000000",1016,478000.0]
["2019-06-26T02:47:15.000000000","2019-06-26T09:47:15.000000000",1019,19300.05]
["2019-06-26T02:47:15.000000000","2019-06-26T09:47:15.000000000",1018,479416.7]
["2019-06-26T02:47:30.000000000","2019-06-26T09:47:30.000000000",1017,476000.0]
["2019-06-26T02:47:30.000000000","2019-06-26T09:47:30.000000000",1020,2776604.0]
["2019-06-26T02:47:30.000000000","2019-06-26T09:47:30.000000000",1133,955.4208]
["2019-06-26T02:47:45.000000000","2019-06-26T09:47:45.000000000",1022,0.08444241]
["2019-06-26T02:47:45.000000000","2019-06-26T09:47:45.000000000",1130,766279119.7684]
["2019-06-26T02:48:00.000000000","2019-06-26T09:48:00.000000000",1021,275.935]
["2019-06-26T02:48:00.000000000","2019-06-26T09:48:00.000000000",1016,477700.0]
["2019-06-26T02:48:15.000000000","2019-06-26T09:48:15.000000000",1019,19300.05]
["2019-06-26T02:48:15.000000000","2019-06-26T09:48:15.000000000",1018,479497.9]
["2019-06-26T02:48:30.000000000","2019-06-26T09:48:30.000000000",1017,476000.0]
["2019-06-26T02:48:30.000000000","2019-06-26T09:48:30.000000000",1020,2776604.0]
["2019-06-26T02:48:30.000000000","2019-06-26T09:48:30.000000000",1133,955.5083]
["2019-06-26T02:48:45.000000000","2019-06-26T09:48:45.000000000",1022,0.01777735]
["2019-06-26T02:48:45.000000000","2019-06-26T09:48:45.000000000",1130,766032557.3332]
["2019-06-26T02:49:00.000000000","2019-06-26T09:49:00.000000000",1021,275.8217]
["2019-06-26T02:49:00.000000000","2019-06-26T09:49:00.000000000",1016,477900.0]
["2019-06-26T02:49:15.000000000","2019-06-26T09:49:15.000000000",1019,19300.05]
["2019-06-26T02:49:15.000000000","2019-06-26T09:49:15.000000000",1018,479414.60000000003]
["2019-06-26T02:49:30.000000000","2019-06-26T09:49:30.000000000",1017,476000.0]
["2019-06-26T02:49:30.000000000","2019-06-26T09:49:30.000000000",1020,2776604.0]
["2019-06-26T02:49:30.000000000","2019-06-26T09:49:30.000000000",1133,955.3604]
["2019-06-26T02:49:45.000000000","2019-06-26T09:49:45.000000000",1022,0.0]
["2019-06-26T02:49:45.000000000","2019-06-26T09:49:45.000000000",1130,766045052.0512]
["2019-06-26T02:50:00.000000000","2019-06-26T09:50:00.000000000",1021,275.9416]
["2019-06-26T02:50:00.000000000","2019-06-26T09:50:00.000000000",1016,478000.0]
["2019-06-26T02:50:15.000000000","2019-06-26T09:50:15.000000000",1019,19246.8]
["2019-06-26T02:50:15.000000000","2019-06-26T09:50:15.000000000",1018,479614.6]
["2019-06-26T02:50:30.000000000","2019-06-26T09:50:30.000000000",1017,476000.0]
["2019-06-26T02:50:30.000000000","2019-06-26T09:50:30.000000000",1020,2776604.0]
["2019-06-26T02:50:30.000000000","2019-06-26T09:50:30.000000000",1133,955.6104]
["2019-06-26T02:50:45.000000000","2019-06-26T09:50:45.000000000",1022,0.03333253]
["2019-06-26T02:50:45.000000000","2019-06-26T09:50:45.000000000",1130,766143621.4932]
["2019-06-26T02:51:00.000000000","2019-06-26T09:51:00.000000000",1021,275.9727]
["2019-06-26T02:51:00.000000000","2019-06-26T09:51:00.000000000",1016,477800.0]
["2019-06-26T02:51:15.000000000","2019-06-26T09:51:15.000000000",1019,19200.199999999997]
["2019-06-26T02:51:15.000000000","2019-06-26T09:51:15.000000000",1018,479602.10000000003]
["2019-06-26T02:51:30.000000000","2019-06-26T09:51:30.000000000",1017,476000.0]
["2019-06-26T02:51:30.000000000","2019-06-26T09:51:30.000000000",1020,2776604.0]
["2019-06-26T02:51:30.000000000","2019-06-26T09:51:30.000000000",1133,955.5812]
["2019-06-26T02:51:45.000000000","2019-06-26T09:51:45.000000000",1022,0.01555518]
["2019-06-26T02:51:45.000000000","2019-06-26T09:51:45.000000000",1130,766248577.1244]
["2019-06-26T02:52:00.000000000","2019-06-26T09:52:00.000000000",1021,275.9283]
["2019-06-26T02:52:00.000000000","2019-06-26T09:52:00.000000000",1016,477800.0]
["2019-06-26T02:52:15.000000000","2019-06-26T09:52:15.000000000",1019,19200.199999999997]
["2019-06-26T02:52:15.000000000","2019-06-26T09:52:15.000000000",1018,479516.7]
["2019-06-26T02:52:30.000000000","2019-06-26T09:52:30.000000000",1017,476000.0]
["2019-06-26T02:52:30.000000000","2019-06-26T09:52:30.000000000",1020,2776604.0]
["2019-06-26T02:52:30.000000000","2019-06-26T09:52:30.000000000",1133,955.6375]
["2019-06-26T02:52:45.000000000","2019-06-26T09:52:45.000000000",1022,0.01555518]
["2019-06-26T02:52:45.000000000","2019-06-26T09:52:45.000000000",1130,766593431.3412]
["2019-06-26T02:53:00.000000000","2019-06-26T09:53:00.000000000",1021,275.966]
["2019-06-26T02:53:00.000000000","2019-06-26T09:53:00.000000000",1016,478100.0]
["2019-06-26T02:53:15.000000000","2019-06-26T09:53:15.000000000",1019,19200.199999999997]
["2019-06-26T02:53:15.000000000","2019-06-26T09:53:15.000000000",1018,479641.7]
["2019-06-26T02:53:30.000000000","2019-06-26T09:53:30.000000000",1017,476000.0]
["2019-06-26T02:53:30.000000000","2019-06-26T09:53:30.000000000",1020,2776604.0]
["2019-06-26T02:53:30.000000000","2019-06-26T09:53:30.000000000",1133,955.5792]
["2019-06-26T02:53:45.000000000","2019-06-26T09:53:45.000000000",1022,0.03111036]
["2019-06-26T02:53:45.000000000","2019-06-26T09:53:45.000000000",1130,766223587.6884]
["2019-06-26T02:54:00.000000000","2019-06-26T09:54:00.000000000",1021,275.9217]
["2019-06-26T02:54:00.000000000","2019-06-26T09:54:00.000000000",1016,477600.0]
["2019-06-26T02:54:15.000000000","2019-06-26T09:54:15.000000000",1019,19200.199999999997]
["2019-06-26T02:54:15.000000000","2019-06-26T09:54:15.000000000",1018,479443.8]
["2019-06-26T02:54:30.000000000","2019-06-26T09:54:30.000000000",1017,476000.0]
["2019-06-26T02:54:30.000000000","2019-06-26T09:54:30.000000000",1020,2776604.0]
["2019-06-26T02:54:30.000000000","2019-06-26T09:54:30.000000000",1133,955.2396]
["2019-06-26T02:54:45.000000000","2019-06-26T09:54:45.000000000",1022,0.0]
["2019-06-26T02:54:45.000000000","2019-06-26T09:54:45.000000000",1130,766593709.0016]
["2019-06-26T02:55:00.000000000","2019-06-26T09:55:00.000000000",1021,275.9838]
["2019-06-26T02:55:00.000000000","2019-06-26T09:55:00.000000000",1016,477900.0]
["2019-06-26T02:55:15.000000000","2019-06-26T09:55:15.000000000",1019,19100.100000000002]
["2019-06-26T02:55:15.000000000","2019-06-26T09:55:15.000000000",1018,479437.5]
["2019-06-26T02:55:30.000000000","2019-06-26T09:55:30.000000000",1017,476000.0]
["2019-06-26T02:55:30.000000000","2019-06-26T09:55:30.000000000",1020,2776604.0]
["2019-06-26T02:55:30.000000000","2019-06-26T09:55:30.000000000",1133,955.1854]
["2019-06-26T02:55:45.000000000","2019-06-26T09:55:45.000000000",1022,0.03111036]
["2019-06-26T02:55:45.000000000","2019-06-26T09:55:45.000000000",1130,765835418.4492]
["2019-06-26T02:56:00.000000000","2019-06-26T09:56:00.000000000",1021,275.7774]
["2019-06-26T02:56:00.000000000","2019-06-26T09:56:00.000000000",1016,477600.0]
["2019-06-26T02:56:15.000000000","2019-06-26T09:56:15.000000000",1019,19100.100000000002]
["2019-06-26T02:56:15.000000000","2019-06-26T09:56:15.000000000",1018,479550.0]
["2019-06-26T02:56:30.000000000","2019-06-26T09:56:30.000000000",1017,476000.0]
["2019-06-26T02:56:30.000000000","2019-06-26T09:56:30.000000000",1020,2776604.0]
["2019-06-26T02:56:30.000000000","2019-06-26T09:56:30.000000000",1133,955.4417]
["2019-06-26T02:56:45.000000000","2019-06-26T09:56:45.000000000",1022,0.0]
["2019-06-26T02:56:45.000000000","2019-06-26T09:56:45.000000000",1130,766045052.0512]
["2019-06-26T02:57:00.000000000","2019-06-26T09:57:00.000000000",1021,275.9239]
["2019-06-26T02:57:00.000000000","2019-06-26T09:57:00.000000000",1016,477900.0]
["2019-06-26T02:57:15.000000000","2019-06-26T09:57:15.000000000",1019,19100.100000000002]
["2019-06-26T02:57:15.000000000","2019-06-26T09:57:15.000000000",1018,479697.9]
["2019-06-26T02:57:30.000000000","2019-06-26T09:57:30.000000000",1017,476000.0]
["2019-06-26T02:57:30.000000000","2019-06-26T09:57:30.000000000",1020,2776604.0]
["2019-06-26T02:57:30.000000000","2019-06-26T09:57:30.000000000",1133,955.5417]
["2019-06-26T02:57:45.000000000","2019-06-26T09:57:45.000000000",1022,0.05110988]
["2019-06-26T02:57:45.000000000","2019-06-26T09:57:45.000000000",1130,765977025.2532]
["2019-06-26T02:58:00.000000000","2019-06-26T09:58:00.000000000",1021,275.8084]
["2019-06-26T02:58:00.000000000","2019-06-26T09:58:00.000000000",1016,477700.0]
["2019-06-26T02:58:15.000000000","2019-06-26T09:58:15.000000000",1019,19100.100000000002]
["2019-06-26T02:58:15.000000000","2019-06-26T09:58:15.000000000",1018,479560.4]
["2019-06-26T02:58:30.000000000","2019-06-26T09:58:30.000000000",1017,476000.0]
["2019-06-26T02:58:30.000000000","2019-06-26T09:58:30.000000000",1020,2776604.0]
["2019-06-26T02:58:30.000000000","2019-06-26T09:58:30.000000000",1133,955.6167]
["2019-06-26T02:58:45.000000000","2019-06-26T09:58:45.000000000",1022,0.0]
["2019-06-26T02:58:45.000000000","2019-06-26T09:58:45.000000000",1130,766131404.4356]
["2019-06-26T02:59:00.000000000","2019-06-26T09:59:00.000000000",1021,275.9238]
["2019-06-26T02:59:00.000000000","2019-06-26T09:59:00.000000000",1016,477800.0]
["2019-06-26T02:59:15.000000000","2019-06-26T09:59:15.000000000",1019,19100.100000000002]
["2019-06-26T02:59:15.000000000","2019-06-26T09:59:15.000000000",1018,479525.0]
["2019-06-26T02:59:30.000000000","2019-06-26T09:59:30.000000000",1017,476000.0]
["2019-06-26T02:59:30.000000000","2019-06-26T09:59:30.000000000",1020,2776604.0]
["2019-06-26T02:59:30.000000000","2019-06-26T09:59:30.000000000",1133,955.3625]
["2019-06-26T02:59:45.000000000","2019-06-26T09:59:45.000000000",1022,0.0]
["2019-06-26T02:59:45.000000000","2019-06-26T09:59:45.000000000",1130,765946482.6092]
["2019-06-26T03:00:00.000000000","2019-06-26T10:00:00.000000000",1021,275.8573]
["2019-06-26T03:00:00.000000000","2019-06-26T10:00:00.000000000",1016,477900.0]
["2019-06-26T03:00:15.000000000","2019-06-26T10:00:15.000000000",1019,19000.0]
["2019-06-26T03:00:15.000000000","2019-06-26T10:00:15.000000000",1018,479170.8]
["2019-06-26T03:00:30.000000000","2019-06-26T10:00:30.000000000",1017,476000.0]
["2019-06-26T03:00:30.000000000","2019-06-26T10:00:30.000000000",1020,2776604.0]
["2019-06-26T03:00:30.000000000","2019-06-26T10:00:30.000000000",1133,955.2229]
["2019-06-26T03:00:45.000000000","2019-06-26T10:00:45.000000000",1022,0.03333253]
["2019-06-26T03:00:45.000000000","2019-06-26T10:00:45.000000000",1130,766131404.4356]
["2019-06-26T03:01:00.000000000","2019-06-26T10:01:00.000000000",1021,275.9239]
["2019-06-26T03:01:00.000000000","2019-06-26T10:01:00.000000000",1016,477700.0]
["2019-06-26T03:01:15.000000000","2019-06-26T10:01:15.000000000",1019,19000.0]
["2019-06-26T03:01:15.000000000","2019-06-26T10:01:15.000000000",1018,479337.5]
["2019-06-26T03:01:30.000000000","2019-06-26T10:01:30.000000000",1017,476000.0]
["2019-06-26T03:01:30.000000000","2019-06-26T10:01:30.000000000",1020,2776604.0]
["2019-06-26T03:01:30.000000000","2019-06-26T10:01:30.000000000",1133,955.5187]
["2019-06-26T03:01:45.000000000","2019-06-26T10:01:45.000000000",1022,0.03333253]
["2019-06-26T03:01:45.000000000","2019-06-26T10:01:45.000000000",1130,765958699.6668]
["2019-06-26T03:02:00.000000000","2019-06-26T10:02:00.000000000",1021,275.8705]
["2019-06-26T03:02:00.000000000","2019-06-26T10:02:00.000000000",1016,477700.0]
["2019-06-26T03:02:15.000000000","2019-06-26T10:02:15.000000000",1019,19000.0]
["2019-06-26T03:02:15.000000000","2019-06-26T10:02:15.000000000",1018,479393.7]
["2019-06-26T03:02:30.000000000","2019-06-26T10:02:30.000000000",1017,476000.0]
["2019-06-26T03:02:30.000000000","2019-06-26T10:02:30.000000000",1020,2776604.0]
["2019-06-26T03:02:30.000000000","2019-06-26T10:02:30.000000000",1133,955.3896]
["2019-06-26T03:02:45.000000000","2019-06-26T10:02:45.000000000",1022,0.01555518]
["2019-06-26T03:02:45.000000000","2019-06-26T10:02:45.000000000",1130,765804598.1448]
["2019-06-26T03:03:00.000000000","2019-06-26T10:03:00.000000000",1021,275.8618]
["2019-06-26T03:03:00.000000000","2019-06-26T10:03:00.000000000",1016,477500.0]
["2019-06-26T03:03:15.000000000","2019-06-26T10:03:15.000000000",1019,19000.0]
["2019-06-26T03:03:15.000000000","2019-06-26T10:03:15.000000000",1018,479250.0]
["2019-06-26T03:03:30.000000000","2019-06-26T10:03:30.000000000",1017,476000.0]
["2019-06-26T03:03:30.000000000","2019-06-26T10:03:30.000000000",1020,2776604.0]
["2019-06-26T03:03:30.000000000","2019-06-26T10:03:30.000000000",1133,955.1583]
["2019-06-26T03:03:45.000000000","2019-06-26T10:03:45.000000000",1022,0.06888723]
["2019-06-26T03:03:45.000000000","2019-06-26T10:03:45.000000000",1130,765607459.2608]
["2019-06-26T03:04:00.000000000","2019-06-26T10:04:00.000000000",1021,275.693]
["2019-06-26T03:04:00.000000000","2019-06-26T10:04:00.000000000",1016,477600.0]
["2019-06-26T03:04:15.000000000","2019-06-26T10:04:15.000000000",1019,19000.0]
["2019-06-26T03:04:15.000000000","2019-06-26T10:04:15.000000000",1018,479185.4]
["2019-06-26T03:04:30.000000000","2019-06-26T10:04:30.000000000",1017,476000.0]
["2019-06-26T03:04:30.000000000","2019-06-26T10:04:30.000000000",1020,2776604.0]
["2019-06-26T03:04:30.000000000","2019-06-26T10:04:30.000000000",1133,954.9438]
["2019-06-26T03:04:45.000000000","2019-06-26T10:04:45.000000000",1022,0.0355547]
["2019-06-26T03:04:45.000000000","2019-06-26T10:04:45.000000000",1130,765416428.9056]
["2019-06-26T03:05:00.000000000","2019-06-26T10:05:00.000000000",1021,275.4688]
["2019-06-26T03:05:00.000000000","2019-06-26T10:05:00.000000000",1016,477000.0]
["2019-06-26T03:05:15.000000000","2019-06-26T10:05:15.000000000",1019,19000.0]
["2019-06-26T03:05:15.000000000","2019-06-26T10:05:15.000000000",1018,478766.7]
["2019-06-26T03:05:30.000000000","2019-06-26T10:05:30.000000000",1017,476000.0]
["2019-06-26T03:05:30.000000000","2019-06-26T10:05:30.000000000",1020,2776604.0]
["2019-06-26T03:05:30.000000000","2019-06-26T10:05:30.000000000",1133,954.75]
["2019-06-26T03:05:45.000000000","2019-06-26T10:05:45.000000000",1022,0.03111036]
["2019-06-26T03:05:45.000000000","2019-06-26T10:05:45.000000000",1130,764836951.6508]
["2019-06-26T03:06:00.000000000","2019-06-26T10:06:00.000000000",1021,275.4932]
["2019-06-26T03:06:00.000000000","2019-06-26T10:06:00.000000000",1016,477000.0]
["2019-06-26T03:06:15.000000000","2019-06-26T10:06:15.000000000",1019,19000.0]
["2019-06-26T03:06:15.000000000","2019-06-26T10:06:15.000000000",1018,476391.7]
["2019-06-26T03:06:30.000000000","2019-06-26T10:06:30.000000000",1017,476000.0]
["2019-06-26T03:06:30.000000000","2019-06-26T10:06:30.000000000",1020,2776604.0]
["2019-06-26T03:06:30.000000000","2019-06-26T10:06:30.000000000",1133,954.2083]
["2019-06-26T03:06:45.000000000","2019-06-26T10:06:45.000000000",1022,0.04888771]
["2019-06-26T03:06:45.000000000","2019-06-26T10:06:45.000000000",1130,764768924.8528]
["2019-06-26T03:07:00.000000000","2019-06-26T10:07:00.000000000",1021,275.5043]
["2019-06-26T03:07:00.000000000","2019-06-26T10:07:00.000000000",1016,477100.0]
["2019-06-26T03:07:15.000000000","2019-06-26T10:07:15.000000000",1019,18900.15]
["2019-06-26T03:07:15.000000000","2019-06-26T10:07:15.000000000",1018,478593.8]
["2019-06-26T03:07:30.000000000","2019-06-26T10:07:30.000000000",1017,476000.0]
["2019-06-26T03:07:30.000000000","2019-06-26T10:07:30.000000000",1020,2776604.0]
["2019-06-26T03:07:30.000000000","2019-06-26T10:07:30.000000000",1133,954.7313]
["2019-06-26T03:07:45.000000000","2019-06-26T10:07:45.000000000",1022,0.0]
["2019-06-26T03:07:45.000000000","2019-06-26T10:07:45.000000000",1130,764189725.2584]
["2019-06-26T03:08:00.000000000","2019-06-26T10:08:00.000000000",1021,275.2246]
["2019-06-26T03:08:00.000000000","2019-06-26T10:08:00.000000000",1016,476800.0]
["2019-06-26T03:08:15.000000000","2019-06-26T10:08:15.000000000",1019,19000.0]
["2019-06-26T03:08:15.000000000","2019-06-26T10:08:15.000000000",1018,476833.3]
["2019-06-26T03:08:30.000000000","2019-06-26T10:08:30.000000000",1017,476000.0]
["2019-06-26T03:08:30.000000000","2019-06-26T10:08:30.000000000",1020,2776604.0]
["2019-06-26T03:08:30.000000000","2019-06-26T10:08:30.000000000",1133,952.25]
["2019-06-26T03:08:45.000000000","2019-06-26T10:08:45.000000000",1022,0.03333253]
["2019-06-26T03:08:45.000000000","2019-06-26T10:08:45.000000000",1130,764084769.6272]
["2019-06-26T03:09:00.000000000","2019-06-26T10:09:00.000000000",1021,275.2312]
["2019-06-26T03:09:00.000000000","2019-06-26T10:09:00.000000000",1016,476600.0]
["2019-06-26T03:09:15.000000000","2019-06-26T10:09:15.000000000",1019,18900.15]
["2019-06-26T03:09:15.000000000","2019-06-26T10:09:15.000000000",1018,476243.7]
["2019-06-26T03:09:30.000000000","2019-06-26T10:09:30.000000000",1017,476000.0]
["2019-06-26T03:09:30.000000000","2019-06-26T10:09:30.000000000",1020,2776604.0]
["2019-06-26T03:09:30.000000000","2019-06-26T10:09:30.000000000",1133,952.1958]
["2019-06-26T03:09:45.000000000","2019-06-26T10:09:45.000000000",1022,0.03333253]
["2019-06-26T03:09:45.000000000","2019-06-26T10:09:45.000000000",1130,764004525.7716]
["2019-06-26T03:10:00.000000000","2019-06-26T10:10:00.000000000",1021,275.1579]
["2019-06-26T03:10:00.000000000","2019-06-26T10:10:00.000000000",1016,476300.0]
["2019-06-26T03:10:15.000000000","2019-06-26T10:10:15.000000000",1019,18900.15]
["2019-06-26T03:10:15.000000000","2019-06-26T10:10:15.000000000",1018,476000.0]
["2019-06-26T03:10:30.000000000","2019-06-26T10:10:30.000000000",1017,476000.0]
["2019-06-26T03:10:30.000000000","2019-06-26T10:10:30.000000000",1020,2776604.0]
["2019-06-26T03:10:30.000000000","2019-06-26T10:10:30.000000000",1133,952.1604]
["2019-06-26T03:10:45.000000000","2019-06-26T10:10:45.000000000",1022,0.03333253]
["2019-06-26T03:10:45.000000000","2019-06-26T10:10:45.000000000",1130,764109481.4028]
["2019-06-26T03:11:00.000000000","2019-06-26T10:11:00.000000000",1021,275.2401]
["2019-06-26T03:11:00.000000000","2019-06-26T10:11:00.000000000",1016,476600.0]
["2019-06-26T03:11:15.000000000","2019-06-26T10:11:15.000000000",1019,18900.15]
["2019-06-26T03:11:15.000000000","2019-06-26T10:11:15.000000000",1018,476389.6]
["2019-06-26T03:11:30.000000000","2019-06-26T10:11:30.000000000",1017,476000.0]
["2019-06-26T03:11:30.000000000","2019-06-26T10:11:30.000000000",1020,2776604.0]
["2019-06-26T03:11:30.000000000","2019-06-26T10:11:30.000000000",1133,952.4063]
["2019-06-26T03:11:45.000000000","2019-06-26T10:11:45.000000000",1022,0.03333253]
["2019-06-26T03:11:45.000000000","2019-06-26T10:11:45.000000000",1130,764374369.4244]
["2019-06-26T03:12:00.000000000","2019-06-26T10:12:00.000000000",1021,275.2557]
["2019-06-26T03:12:00.000000000","2019-06-26T10:12:00.000000000",1016,476600.0]
["2019-06-26T03:12:15.000000000","2019-06-26T10:12:15.000000000",1019,18853.44]
["2019-06-26T03:12:15.000000000","2019-06-26T10:12:15.000000000",1018,476158.3]
["2019-06-26T03:12:30.000000000","2019-06-26T10:12:30.000000000",1017,476000.0]
["2019-06-26T03:12:30.000000000","2019-06-26T10:12:30.000000000",1020,2776604.0]
["2019-06-26T03:12:30.000000000","2019-06-26T10:12:30.000000000",1133,952.0562]
["2019-06-26T03:12:45.000000000","2019-06-26T10:12:45.000000000",1022,0.05110988]
["2019-06-26T03:12:45.000000000","2019-06-26T10:12:45.000000000",1130,763949271.352]
["2019-06-26T03:13:00.000000000","2019-06-26T10:13:00.000000000",1021,275.1269]
["2019-06-26T03:13:00.000000000","2019-06-26T10:13:00.000000000",1016,476500.0]
["2019-06-26T03:13:15.000000000","2019-06-26T10:13:15.000000000",1019,18800.05]
["2019-06-26T03:13:15.000000000","2019-06-26T10:13:15.000000000",1018,476204.2]
["2019-06-26T03:13:30.000000000","2019-06-26T10:13:30.000000000",1017,476000.0]
["2019-06-26T03:13:30.000000000","2019-06-26T10:13:30.000000000",1020,2776604.0]
["2019-06-26T03:13:30.000000000","2019-06-26T10:13:30.000000000",1133,952.3937]
["2019-06-26T03:13:45.000000000","2019-06-26T10:13:45.000000000",1022,0.03333253]
["2019-06-26T03:13:45.000000000","2019-06-26T10:13:45.000000000",1130,764084769.6272]
["2019-06-26T03:14:00.000000000","2019-06-26T10:14:00.000000000",1021,275.1246]
["2019-06-26T03:14:00.000000000","2019-06-26T10:14:00.000000000",1016,476600.0]
["2019-06-26T03:14:15.000000000","2019-06-26T10:14:15.000000000",1019,18800.05]
["2019-06-26T03:14:15.000000000","2019-06-26T10:14:15.000000000",1018,476189.6]
["2019-06-26T03:14:30.000000000","2019-06-26T10:14:30.000000000",1017,476000.0]
["2019-06-26T03:14:30.000000000","2019-06-26T10:14:30.000000000",1020,2776604.0]
["2019-06-26T03:14:30.000000000","2019-06-26T10:14:30.000000000",1133,952.1563]
["2019-06-26T03:14:45.000000000","2019-06-26T10:14:45.000000000",1022,0.01777735]
["2019-06-26T03:14:45.000000000","2019-06-26T10:14:45.000000000",1130,763776288.9228]
["2019-06-26T03:15:00.000000000","2019-06-26T10:15:00.000000000",1021,275.1269]
["2019-06-26T03:15:00.000000000","2019-06-26T10:15:00.000000000",1016,476600.0]
["2019-06-26T03:15:15.000000000","2019-06-26T10:15:15.000000000",1019,18753.45]
["2019-06-26T03:15:15.000000000","2019-06-26T10:15:15.000000000",1018,476156.3]
["2019-06-26T03:15:30.000000000","2019-06-26T10:15:30.000000000",1017,476000.0]
["2019-06-26T03:15:30.000000000","2019-06-26T10:15:30.000000000",1020,2776604.0]
["2019-06-26T03:15:30.000000000","2019-06-26T10:15:30.000000000",1133,952.2479]
["2019-06-26T03:15:45.000000000","2019-06-26T10:15:45.000000000",1022,0.03333253]
["2019-06-26T03:15:45.000000000","2019-06-26T10:15:45.000000000",1130,764503759.1708]
["2019-06-26T03:16:00.000000000","2019-06-26T10:16:00.000000000",1021,275.2911]
["2019-06-26T03:16:00.000000000","2019-06-26T10:16:00.000000000",1016,476600.0]
["2019-06-26T03:16:15.000000000","2019-06-26T10:16:15.000000000",1019,18800.05]
["2019-06-26T03:16:15.000000000","2019-06-26T10:16:15.000000000",1018,476172.9]
["2019-06-26T03:16:30.000000000","2019-06-26T10:16:30.000000000",1017,476000.0]
["2019-06-26T03:16:30.000000000","2019-06-26T10:16:30.000000000",1020,2776604.0]
["2019-06-26T03:16:30.000000000","2019-06-26T10:16:30.000000000",1133,953.4854]
["2019-06-26T03:16:45.000000000","2019-06-26T10:16:45.000000000",1022,0.03333253]
["2019-06-26T03:16:45.000000000","2019-06-26T10:16:45.000000000",1130,763998694.9032]
["2019-06-26T03:17:00.000000000","2019-06-26T10:17:00.000000000",1021,275.1247]
["2019-06-26T03:17:00.000000000","2019-06-26T10:17:00.000000000",1016,476500.0]
["2019-06-26T03:17:15.000000000","2019-06-26T10:17:15.000000000",1019,18700.199999999997]
["2019-06-26T03:17:15.000000000","2019-06-26T10:17:15.000000000",1018,477929.19999999995]
["2019-06-26T03:17:30.000000000","2019-06-26T10:17:30.000000000",1017,476000.0]
["2019-06-26T03:17:30.000000000","2019-06-26T10:17:30.000000000",1020,2776604.0]
["2019-06-26T03:17:30.000000000","2019-06-26T10:17:30.000000000",1133,954.075]
["2019-06-26T03:17:45.000000000","2019-06-26T10:17:45.000000000",1022,0.08222024]
["2019-06-26T03:17:45.000000000","2019-06-26T10:17:45.000000000",1130,764571785.9688]
["2019-06-26T03:18:00.000000000","2019-06-26T10:18:00.000000000",1021,275.3356]
["2019-06-26T03:18:00.000000000","2019-06-26T10:18:00.000000000",1016,476600.0]
["2019-06-26T03:18:15.000000000","2019-06-26T10:18:15.000000000",1019,18700.199999999997]
["2019-06-26T03:18:15.000000000","2019-06-26T10:18:15.000000000",1018,476068.8]
["2019-06-26T03:18:30.000000000","2019-06-26T10:18:30.000000000",1017,476000.0]
["2019-06-26T03:18:30.000000000","2019-06-26T10:18:30.000000000",1020,2776604.0]
["2019-06-26T03:18:30.000000000","2019-06-26T10:18:30.000000000",1133,953.3771]
["2019-06-26T03:18:45.000000000","2019-06-26T10:18:45.000000000",1022,0.0355547]
["2019-06-26T03:18:45.000000000","2019-06-26T10:18:45.000000000",1130,764257474.396]
["2019-06-26T03:19:00.000000000","2019-06-26T10:19:00.000000000",1021,275.2513]
["2019-06-26T03:19:00.000000000","2019-06-26T10:19:00.000000000",1016,476500.0]
["2019-06-26T03:19:15.000000000","2019-06-26T10:19:15.000000000",1019,18700.199999999997]
["2019-06-26T03:19:15.000000000","2019-06-26T10:19:15.000000000",1018,477910.39999999997]
["2019-06-26T03:19:30.000000000","2019-06-26T10:19:30.000000000",1017,476000.0]
["2019-06-26T03:19:30.000000000","2019-06-26T10:19:30.000000000",1020,2776604.0]
["2019-06-26T03:19:30.000000000","2019-06-26T10:19:30.000000000",1133,953.9229]
["2019-06-26T03:19:45.000000000","2019-06-26T10:19:45.000000000",1022,0.0355547]
["2019-06-26T03:19:45.000000000","2019-06-26T10:19:45.000000000",1130,764090878.156]
["2019-06-26T03:20:00.000000000","2019-06-26T10:20:00.000000000",1021,275.0869]
["2019-06-26T03:20:00.000000000","2019-06-26T10:20:00.000000000",1016,476600.0]
["2019-06-26T03:20:15.000000000","2019-06-26T10:20:15.000000000",1019,18700.199999999997]
["2019-06-26T03:20:15.000000000","2019-06-26T10:20:15.000000000",1018,477920.8]
["2019-06-26T03:20:30.000000000","2019-06-26T10:20:30.000000000",1017,476000.0]
["2019-06-26T03:20:30.000000000","2019-06-26T10:20:30.000000000",1020,2776604.0]
["2019-06-26T03:20:30.000000000","2019-06-26T10:20:30.000000000",1133,952.5396]
["2019-06-26T03:20:45.000000000","2019-06-26T10:20:45.000000000",1022,0.0]
["2019-06-26T03:20:45.000000000","2019-06-26T10:20:45.000000000",1130,763899847.8008]
["2019-06-26T03:21:00.000000000","2019-06-26T10:21:00.000000000",1021,274.9515]
["2019-06-26T03:21:00.000000000","2019-06-26T10:21:00.000000000",1016,476500.0]
["2019-06-26T03:21:15.000000000","2019-06-26T10:21:15.000000000",1019,18700.199999999997]
["2019-06-26T03:21:15.000000000","2019-06-26T10:21:15.000000000",1018,476383.30000000005]
["2019-06-26T03:21:30.000000000","2019-06-26T10:21:30.000000000",1017,476000.0]
["2019-06-26T03:21:30.000000000","2019-06-26T10:21:30.000000000",1020,2776604.0]
["2019-06-26T03:21:30.000000000","2019-06-26T10:21:30.000000000",1133,953.3979]
["2019-06-26T03:21:45.000000000","2019-06-26T10:21:45.000000000",1022,0.03333253]
["2019-06-26T03:21:45.000000000","2019-06-26T10:21:45.000000000",1130,763850424.2496]
["2019-06-26T03:22:00.000000000","2019-06-26T10:22:00.000000000",1021,275.078]
["2019-06-26T03:22:00.000000000","2019-06-26T10:22:00.000000000",1016,476700.0]
["2019-06-26T03:22:15.000000000","2019-06-26T10:22:15.000000000",1019,18600.100000000002]
["2019-06-26T03:22:15.000000000","2019-06-26T10:22:15.000000000",1018,476670.8]
["2019-06-26T03:22:30.000000000","2019-06-26T10:22:30.000000000",1017,476000.0]
["2019-06-26T03:22:30.000000000","2019-06-26T10:22:30.000000000",1020,2776604.0]
["2019-06-26T03:22:30.000000000","2019-06-26T10:22:30.000000000",1133,952.0854]
["2019-06-26T03:22:45.000000000","2019-06-26T10:22:45.000000000",1022,0.01555518]
["2019-06-26T03:22:45.000000000","2019-06-26T10:22:45.000000000",1130,764325223.5336]
["2019-06-26T03:23:00.000000000","2019-06-26T10:23:00.000000000",1021,275.3134]
["2019-06-26T03:23:00.000000000","2019-06-26T10:23:00.000000000",1016,476700.0]
["2019-06-26T03:23:15.000000000","2019-06-26T10:23:15.000000000",1019,18600.100000000002]
["2019-06-26T03:23:15.000000000","2019-06-26T10:23:15.000000000",1018,477385.4]
["2019-06-26T03:23:30.000000000","2019-06-26T10:23:30.000000000",1017,476000.0]
["2019-06-26T03:23:30.000000000","2019-06-26T10:23:30.000000000",1020,2776604.0]
["2019-06-26T03:23:30.000000000","2019-06-26T10:23:30.000000000",1133,952.4917]
["2019-06-26T03:23:45.000000000","2019-06-26T10:23:45.000000000",1022,0.03333253]
["2019-06-26T03:23:45.000000000","2019-06-26T10:23:45.000000000",1130,764054226.9832]
["2019-06-26T03:24:00.000000000","2019-06-26T10:24:00.000000000",1021,275.1735]
["2019-06-26T03:24:00.000000000","2019-06-26T10:24:00.000000000",1016,476800.0]
["2019-06-26T03:24:15.000000000","2019-06-26T10:24:15.000000000",1019,18600.100000000002]
["2019-06-26T03:24:15.000000000","2019-06-26T10:24:15.000000000",1018,476091.7]
["2019-06-26T03:24:30.000000000","2019-06-26T10:24:30.000000000",1017,476000.0]
["2019-06-26T03:24:30.000000000","2019-06-26T10:24:30.000000000",1020,2776604.0]
["2019-06-26T03:24:30.000000000","2019-06-26T10:24:30.000000000",1133,952.0792]
["2019-06-26T03:24:45.000000000","2019-06-26T10:24:45.000000000",1022,0.0355547]
["2019-06-26T03:24:45.000000000","2019-06-26T10:24:45.000000000",1130,763918451.0476]
["2019-06-26T03:25:00.000000000","2019-06-26T10:25:00.000000000",1021,275.2113]
["2019-06-26T03:25:00.000000000","2019-06-26T10:25:00.000000000",1016,476500.0]
["2019-06-26T03:25:15.000000000","2019-06-26T10:25:15.000000000",1019,18600.100000000002]
["2019-06-26T03:25:15.000000000","2019-06-26T10:25:15.000000000",1018,476570.80000000005]
["2019-06-26T03:25:30.000000000","2019-06-26T10:25:30.000000000",1017,476000.0]
["2019-06-26T03:25:30.000000000","2019-06-26T10:25:30.000000000",1020,2776604.0]
["2019-06-26T03:25:30.000000000","2019-06-26T10:25:30.000000000",1133,952.1771]
["2019-06-26T03:25:45.000000000","2019-06-26T10:25:45.000000000",1022,0.03333253]
["2019-06-26T03:25:45.000000000","2019-06-26T10:25:45.000000000",1130,764282186.1716]
["2019-06-26T03:26:00.000000000","2019-06-26T10:26:00.000000000",1021,275.2934]
["2019-06-26T03:26:00.000000000","2019-06-26T10:26:00.000000000",1016,476800.0]
["2019-06-26T03:26:15.000000000","2019-06-26T10:26:15.000000000",1019,18600.100000000002]
["2019-06-26T03:26:15.000000000","2019-06-26T10:26:15.000000000",1018,476100.0]
["2019-06-26T03:26:30.000000000","2019-06-26T10:26:30.000000000",1017,476000.0]
["2019-06-26T03:26:30.000000000","2019-06-26T10:26:30.000000000",1020,2776604.0]
["2019-06-26T03:26:30.000000000","2019-06-26T10:26:30.000000000",1133,952.1708]
["2019-06-26T03:26:45.000000000","2019-06-26T10:26:45.000000000",1022,0.08222024]
["2019-06-26T03:26:45.000000000","2019-06-26T10:26:45.000000000",1130,764467107.998]
["2019-06-26T03:27:00.000000000","2019-06-26T10:27:00.000000000",1021,275.2179]
["2019-06-26T03:27:00.000000000","2019-06-26T10:27:00.000000000",1016,476800.0]
["2019-06-26T03:27:15.000000000","2019-06-26T10:27:15.000000000",1019,18500.0]
["2019-06-26T03:27:15.000000000","2019-06-26T10:27:15.000000000",1018,476089.60000000003]
["2019-06-26T03:27:30.000000000","2019-06-26T10:27:30.000000000",1017,476000.0]
["2019-06-26T03:27:30.000000000","2019-06-26T10:27:30.000000000",1020,2776604.0]
["2019-06-26T03:27:30.000000000","2019-06-26T10:27:30.000000000",1133,952.2146]
["2019-06-26T03:27:45.000000000","2019-06-26T10:27:45.000000000",1022,0.0355547]
["2019-06-26T03:27:45.000000000","2019-06-26T10:27:45.000000000",1130,763887630.7432]
["2019-06-26T03:28:00.000000000","2019-06-26T10:28:00.000000000",1021,275.189]
["2019-06-26T03:28:00.000000000","2019-06-26T10:28:00.000000000",1016,476700.0]
["2019-06-26T03:28:15.000000000","2019-06-26T10:28:15.000000000",1019,18500.0]
["2019-06-26T03:28:15.000000000","2019-06-26T10:28:15.000000000",1018,476420.8]
["2019-06-26T03:28:30.000000000","2019-06-26T10:28:30.000000000",1017,476000.0]
["2019-06-26T03:28:30.000000000","2019-06-26T10:28:30.000000000",1020,2776604.0]
["2019-06-26T03:28:30.000000000","2019-06-26T10:28:30.000000000",1133,952.5063]
["2019-06-26T03:28:45.000000000","2019-06-26T10:28:45.000000000",1022,0.06666507]
["2019-06-26T03:28:45.000000000","2019-06-26T10:28:45.000000000",1130,764282186.1716]
["2019-06-26T03:29:00.000000000","2019-06-26T10:29:00.000000000",1021,275.2401]
["2019-06-26T03:29:00.000000000","2019-06-26T10:29:00.000000000",1016,476900.0]
["2019-06-26T03:29:15.000000000","2019-06-26T10:29:15.000000000",1019,18500.0]
["2019-06-26T03:29:15.000000000","2019-06-26T10:29:15.000000000",1018,476508.30000000005]
["2019-06-26T03:29:30.000000000","2019-06-26T10:29:30.000000000",1017,476000.0]
["2019-06-26T03:29:30.000000000","2019-06-26T10:29:30.000000000",1020,2776604.0]
["2019-06-26T03:29:30.000000000","2019-06-26T10:29:30.000000000",1133,952.5458]
["2019-06-26T03:29:45.000000000","2019-06-26T10:29:45.000000000",1022,0.01777735]
["2019-06-26T03:29:45.000000000","2019-06-26T10:29:45.000000000",1130,764380755.6136]
["2019-06-26T03:30:00.000000000","2019-06-26T10:30:00.000000000",1021,275.3423]
["2019-06-26T03:30:00.000000000","2019-06-26T10:30:00.000000000",1016,476900.0]
["2019-06-26T03:30:15.000000000","2019-06-26T10:30:15.000000000",1019,18500.0]
["2019-06-26T03:30:15.000000000","2019-06-26T10:30:15.000000000",1018,476362.5]
["2019-06-26T03:30:30.000000000","2019-06-26T10:30:30.000000000",1017,476000.0]
["2019-06-26T03:30:30.000000000","2019-06-26T10:30:30.000000000",1020,2776604.0]
["2019-06-26T03:30:30.000000000","2019-06-26T10:30:30.000000000",1133,952.2208]
["2019-06-26T03:30:45.000000000","2019-06-26T10:30:45.000000000",1022,0.06666507]
["2019-06-26T03:30:45.000000000","2019-06-26T10:30:45.000000000",1130,764836951.6508]
["2019-06-26T03:31:00.000000000","2019-06-26T10:31:00.000000000",1021,275.3689]
["2019-06-26T03:31:00.000000000","2019-06-26T10:31:00.000000000",1016,477000.0]
["2019-06-26T03:31:15.000000000","2019-06-26T10:31:15.000000000",1019,18500.0]
["2019-06-26T03:31:15.000000000","2019-06-26T10:31:15.000000000",1018,476456.2]
["2019-06-26T03:31:30.000000000","2019-06-26T10:31:30.000000000",1017,476000.0]
["2019-06-26T03:31:30.000000000","2019-06-26T10:31:30.000000000",1020,2776604.0]
["2019-06-26T03:31:30.000000000","2019-06-26T10:31:30.000000000",1133,952.3833]
["2019-06-26T03:31:45.000000000","2019-06-26T10:31:45.000000000",1022,0.03111036]
["2019-06-26T03:31:45.000000000","2019-06-26T10:31:45.000000000",1130,764411575.918]
["2019-06-26T03:32:00.000000000","2019-06-26T10:32:00.000000000",1021,275.2401]
["2019-06-26T03:32:00.000000000","2019-06-26T10:32:00.000000000",1016,476900.0]
["2019-06-26T03:32:15.000000000","2019-06-26T10:32:15.000000000",1019,18400.15]
["2019-06-26T03:32:15.000000000","2019-06-26T10:32:15.000000000",1018,476489.6]
["2019-06-26T03:32:30.000000000","2019-06-26T10:32:30.000000000",1017,476000.0]
["2019-06-26T03:32:30.000000000","2019-06-26T10:32:30.000000000",1020,2776604.0]
["2019-06-26T03:32:30.000000000","2019-06-26T10:32:30.000000000",1133,952.4625]
["2019-06-26T03:32:45.000000000","2019-06-26T10:32:45.000000000",1022,0.03333253]
["2019-06-26T03:32:45.000000000","2019-06-26T10:32:45.000000000",1130,764559291.2508]
["2019-06-26T03:33:00.000000000","2019-06-26T10:33:00.000000000",1021,275.3577]
["2019-06-26T03:33:00.000000000","2019-06-26T10:33:00.000000000",1016,476700.0]
["2019-06-26T03:33:15.000000000","2019-06-26T10:33:15.000000000",1019,18400.15]
["2019-06-26T03:33:15.000000000","2019-06-26T10:33:15.000000000",1018,476577.1]
["2019-06-26T03:33:30.000000000","2019-06-26T10:33:30.000000000",1017,476000.0]
["2019-06-26T03:33:30.000000000","2019-06-26T10:33:30.000000000",1020,2776604.0]
["2019-06-26T03:33:30.000000000","2019-06-26T10:33:30.000000000",1133,952.525]
["2019-06-26T03:33:45.000000000","2019-06-26T10:33:45.000000000",1022,0.01555518]
["2019-06-26T03:33:45.000000000","2019-06-26T10:33:45.000000000",1130,764411298.2576]
["2019-06-26T03:34:00.000000000","2019-06-26T10:34:00.000000000",1021,275.2934]
["2019-06-26T03:34:00.000000000","2019-06-26T10:34:00.000000000",1016,476700.0]
["2019-06-26T03:34:15.000000000","2019-06-26T10:34:15.000000000",1019,18400.15]
["2019-06-26T03:34:15.000000000","2019-06-26T10:34:15.000000000",1018,476283.3]
["2019-06-26T03:34:30.000000000","2019-06-26T10:34:30.000000000",1017,476000.0]
["2019-06-26T03:34:30.000000000","2019-06-26T10:34:30.000000000",1020,2776604.0]
["2019-06-26T03:34:30.000000000","2019-06-26T10:34:30.000000000",1133,952.4792]
["2019-06-26T03:34:45.000000000","2019-06-26T10:34:45.000000000",1022,0.01555518]
["2019-06-26T03:34:45.000000000","2019-06-26T10:34:45.000000000",1130,764337440.5912]
["2019-06-26T03:35:00.000000000","2019-06-26T10:35:00.000000000",1021,275.3777]
["2019-06-26T03:35:00.000000000","2019-06-26T10:35:00.000000000",1016,476600.0]
["2019-06-26T03:35:15.000000000","2019-06-26T10:35:15.000000000",1019,18400.15]
["2019-06-26T03:35:15.000000000","2019-06-26T10:35:15.000000000",1018,476310.4]
["2019-06-26T03:35:30.000000000","2019-06-26T10:35:30.000000000",1017,476000.0]
["2019-06-26T03:35:30.000000000","2019-06-26T10:35:30.000000000",1020,2776604.0]
["2019-06-26T03:35:30.000000000","2019-06-26T10:35:30.000000000",1133,952.4813]
["2019-06-26T03:35:45.000000000","2019-06-26T10:35:45.000000000",1022,0.04888771]
["2019-06-26T03:35:45.000000000","2019-06-26T10:35:45.000000000",1130,764386864.1424]
["2019-06-26T03:36:00.000000000","2019-06-26T10:36:00.000000000",1021,275.3223]
["2019-06-26T03:36:00.000000000","2019-06-26T10:36:00.000000000",1016,476800.0]
["2019-06-26T03:36:15.000000000","2019-06-26T10:36:15.000000000",1019,18346.76]
["2019-06-26T03:36:15.000000000","2019-06-26T10:36:15.000000000",1018,476393.7]
["2019-06-26T03:36:30.000000000","2019-06-26T10:36:30.000000000",1017,476000.0]
["2019-06-26T03:36:30.000000000","2019-06-26T10:36:30.000000000",1020,2776604.0]
["2019-06-26T03:36:30.000000000","2019-06-26T10:36:30.000000000",1133,952.3896]
["2019-06-26T03:36:45.000000000","2019-06-26T10:36:45.000000000",1022,0.03111036]
["2019-06-26T03:36:45.000000000","2019-06-26T10:36:45.000000000",1130,764294403.2292]
["2019-06-26T03:37:00.000000000","2019-06-26T10:37:00.000000000",1021,275.2712]
["2019-06-26T03:37:00.000000000","2019-06-26T10:37:00.000000000",1016,476700.0]
["2019-06-26T03:37:15.000000000","2019-06-26T10:37:15.000000000",1019,18400.15]
["2019-06-26T03:37:15.000000000","2019-06-26T10:37:15.000000000",1018,476300.0]
["2019-06-26T03:37:30.000000000","2019-06-26T10:37:30.000000000",1017,476000.0]
["2019-06-26T03:37:30.000000000","2019-06-26T10:37:30.000000000",1020,2776604.0]
["2019-06-26T03:37:30.000000000","2019-06-26T10:37:30.000000000",1133,952.3188]
["2019-06-26T03:37:45.000000000","2019-06-26T10:37:45.000000000",1022,0.04666555]
["2019-06-26T03:37:45.000000000","2019-06-26T10:37:45.000000000",1130,763912064.8584]
["2019-06-26T03:38:00.000000000","2019-06-26T10:38:00.000000000",1021,275.1602]
["2019-06-26T03:38:00.000000000","2019-06-26T10:38:00.000000000",1016,476700.0]
["2019-06-26T03:38:15.000000000","2019-06-26T10:38:15.000000000",1019,18346.76]
["2019-06-26T03:38:15.000000000","2019-06-26T10:38:15.000000000",1018,476247.9]
["2019-06-26T03:38:30.000000000","2019-06-26T10:38:30.000000000",1017,476000.0]
["2019-06-26T03:38:30.000000000","2019-06-26T10:38:30.000000000",1020,2776604.0]
["2019-06-26T03:38:30.000000000","2019-06-26T10:38:30.000000000",1133,952.2708]
["2019-06-26T03:38:45.000000000","2019-06-26T10:38:45.000000000",1022,0.0]
["2019-06-26T03:38:45.000000000","2019-06-26T10:38:45.000000000",1130,763955379.8808]
["2019-06-26T03:39:00.000000000","2019-06-26T10:39:00.000000000",1021,275.1424]
["2019-06-26T03:39:00.000000000","2019-06-26T10:39:00.000000000",1016,476700.0]
["2019-06-26T03:39:15.000000000","2019-06-26T10:39:15.000000000",1019,18300.05]
["2019-06-26T03:39:15.000000000","2019-06-26T10:39:15.000000000",1018,476364.6]
["2019-06-26T03:39:30.000000000","2019-06-26T10:39:30.000000000",1017,476000.0]
["2019-06-26T03:39:30.000000000","2019-06-26T10:39:30.000000000",1020,2776604.0]
["2019-06-26T03:39:30.000000000","2019-06-26T10:39:30.000000000",1133,952.3146]
["2019-06-26T03:39:45.000000000","2019-06-26T10:39:45.000000000",1022,0.0]
["2019-06-26T03:39:45.000000000","2019-06-26T10:39:45.000000000",1130,764244979.678]
["2019-06-26T03:40:00.000000000","2019-06-26T10:40:00.000000000",1021,275.309]
["2019-06-26T03:40:00.000000000","2019-06-26T10:40:00.000000000",1016,476800.0]
["2019-06-26T03:40:15.000000000","2019-06-26T10:40:15.000000000",1019,18300.05]
["2019-06-26T03:40:15.000000000","2019-06-26T10:40:15.000000000",1018,476227.10000000003]
["2019-06-26T03:40:30.000000000","2019-06-26T10:40:30.000000000",1017,476000.0]
["2019-06-26T03:40:30.000000000","2019-06-26T10:40:30.000000000",1020,2776604.0]
["2019-06-26T03:40:30.000000000","2019-06-26T10:40:30.000000000",1133,953.8687]
["2019-06-26T03:40:45.000000000","2019-06-26T10:40:45.000000000",1022,0.01777735]
["2019-06-26T03:40:45.000000000","2019-06-26T10:40:45.000000000",1130,764165013.4828]
["2019-06-26T03:41:00.000000000","2019-06-26T10:41:00.000000000",1021,275.2712]
["2019-06-26T03:41:00.000000000","2019-06-26T10:41:00.000000000",1016,476800.0]
["2019-06-26T03:41:15.000000000","2019-06-26T10:41:15.000000000",1019,18300.05]
["2019-06-26T03:41:15.000000000","2019-06-26T10:41:15.000000000",1018,476243.7]
["2019-06-26T03:41:30.000000000","2019-06-26T10:41:30.000000000",1017,476000.0]
["2019-06-26T03:41:30.000000000","2019-06-26T10:41:30.000000000",1020,2776604.0]
["2019-06-26T03:41:30.000000000","2019-06-26T10:41:30.000000000",1133,952.3104]
["2019-06-26T03:41:45.000000000","2019-06-26T10:41:45.000000000",1022,0.03333253]
["2019-06-26T03:41:45.000000000","2019-06-26T10:41:45.000000000",1130,764189725.2584]
["2019-06-26T03:42:00.000000000","2019-06-26T10:42:00.000000000",1021,275.2423]
["2019-06-26T03:42:00.000000000","2019-06-26T10:42:00.000000000",1016,476500.0]
["2019-06-26T03:42:15.000000000","2019-06-26T10:42:15.000000000",1019,18300.05]
["2019-06-26T03:42:15.000000000","2019-06-26T10:42:15.000000000",1018,476097.89999999997]
["2019-06-26T03:42:30.000000000","2019-06-26T10:42:30.000000000",1017,476000.0]
["2019-06-26T03:42:30.000000000","2019-06-26T10:42:30.000000000",1020,2776604.0]
["2019-06-26T03:42:30.000000000","2019-06-26T10:42:30.000000000",1133,952.1229]
["2019-06-26T03:42:45.000000000","2019-06-26T10:42:45.000000000",1022,0.04888771]
["2019-06-26T03:42:45.000000000","2019-06-26T10:42:45.000000000",1130,763875413.6856]
["2019-06-26T03:43:00.000000000","2019-06-26T10:43:00.000000000",1021,275.1402]
["2019-06-26T03:43:00.000000000","2019-06-26T10:43:00.000000000",1016,476300.0]
["2019-06-26T03:43:15.000000000","2019-06-26T10:43:15.000000000",1019,18300.05]
["2019-06-26T03:43:15.000000000","2019-06-26T10:43:15.000000000",1018,476025.0]
["2019-06-26T03:43:30.000000000","2019-06-26T10:43:30.000000000",1017,476000.0]
["2019-06-26T03:43:30.000000000","2019-06-26T10:43:30.000000000",1020,2776604.0]
["2019-06-26T03:43:30.000000000","2019-06-26T10:43:30.000000000",1133,952.0917]
["2019-06-26T03:43:45.000000000","2019-06-26T10:43:45.000000000",1022,0.05333205]
["2019-06-26T03:43:45.000000000","2019-06-26T10:43:45.000000000",1130,763505292.3724]
["2019-06-26T03:44:00.000000000","2019-06-26T10:44:00.000000000",1021,275.0425]
["2019-06-26T03:44:00.000000000","2019-06-26T10:44:00.000000000",1016,476400.0]
["2019-06-26T03:44:15.000000000","2019-06-26T10:44:15.000000000",1019,18200.199999999997]
["2019-06-26T03:44:15.000000000","2019-06-26T10:44:15.000000000",1018,477443.8]
["2019-06-26T03:44:30.000000000","2019-06-26T10:44:30.000000000",1017,476000.0]
["2019-06-26T03:44:30.000000000","2019-06-26T10:44:30.000000000",1020,2776604.0]
["2019-06-26T03:44:30.000000000","2019-06-26T10:44:30.000000000",1133,952.525]
["2019-06-26T03:44:45.000000000","2019-06-26T10:44:45.000000000",1022,0.01555518]
["2019-06-26T03:44:45.000000000","2019-06-26T10:44:45.000000000",1130,763776566.5832]
["2019-06-26T03:45:00.000000000","2019-06-26T10:45:00.000000000",1021,275.0736]
["2019-06-26T03:45:00.000000000","2019-06-26T10:45:00.000000000",1016,476300.0]
["2019-06-26T03:45:15.000000000","2019-06-26T10:45:15.000000000",1019,18200.199999999997]
["2019-06-26T03:45:15.000000000","2019-06-26T10:45:15.000000000",1018,476583.3]
["2019-06-26T03:45:30.000000000","2019-06-26T10:45:30.000000000",1017,476000.0]
["2019-06-26T03:45:30.000000000","2019-06-26T10:45:30.000000000",1020,2776604.0]
["2019-06-26T03:45:30.000000000","2019-06-26T10:45:30.000000000",1133,952.2396]
["2019-06-26T03:45:45.000000000","2019-06-26T10:45:45.000000000",1022,0.06666507]
["2019-06-26T03:45:45.000000000","2019-06-26T10:45:45.000000000",1130,764097264.3452]
["2019-06-26T03:46:00.000000000","2019-06-26T10:46:00.000000000",1021,275.2623]
["2019-06-26T03:46:00.000000000","2019-06-26T10:46:00.000000000",1016,476400.0]
["2019-06-26T03:46:15.000000000","2019-06-26T10:46:15.000000000",1019,18200.199999999997]
["2019-06-26T03:46:15.000000000","2019-06-26T10:46:15.000000000",1018,476418.8]
["2019-06-26T03:46:30.000000000","2019-06-26T10:46:30.000000000",1017,476000.0]
["2019-06-26T03:46:30.000000000","2019-06-26T10:46:30.000000000",1020,2776604.0]
["2019-06-26T03:46:30.000000000","2019-06-26T10:46:30.000000000",1133,952.3771]
["2019-06-26T03:46:45.000000000","2019-06-26T10:46:45.000000000",1022,0.06888723]
["2019-06-26T03:46:45.000000000","2019-06-26T10:46:45.000000000",1130,764337718.2516]
["2019-06-26T03:47:00.000000000","2019-06-26T10:47:00.000000000",1021,275.2002]
["2019-06-26T03:47:00.000000000","2019-06-26T10:47:00.000000000",1016,476600.0]
["2019-06-26T03:47:15.000000000","2019-06-26T10:47:15.000000000",1019,18200.199999999997]
["2019-06-26T03:47:15.000000000","2019-06-26T10:47:15.000000000",1018,476302.1]
["2019-06-26T03:47:30.000000000","2019-06-26T10:47:30.000000000",1017,476000.0]
["2019-06-26T03:47:30.000000000","2019-06-26T10:47:30.000000000",1020,2776604.0]
["2019-06-26T03:47:30.000000000","2019-06-26T10:47:30.000000000",1133,952.2875]
["2019-06-26T03:47:45.000000000","2019-06-26T10:47:45.000000000",1022,0.06666507]
["2019-06-26T03:47:45.000000000","2019-06-26T10:47:45.000000000",1130,764189725.2584]
["2019-06-26T03:48:00.000000000","2019-06-26T10:48:00.000000000",1021,275.2246]
["2019-06-26T03:48:00.000000000","2019-06-26T10:48:00.000000000",1016,476600.0]
["2019-06-26T03:48:15.000000000","2019-06-26T10:48:15.000000000",1019,18200.199999999997]
["2019-06-26T03:48:15.000000000","2019-06-26T10:48:15.000000000",1018,476322.9]
["2019-06-26T03:48:30.000000000","2019-06-26T10:48:30.000000000",1017,476000.0]
["2019-06-26T03:48:30.000000000","2019-06-26T10:48:30.000000000",1020,2776604.0]
["2019-06-26T03:48:30.000000000","2019-06-26T10:48:30.000000000",1133,952.2354]
["2019-06-26T03:48:45.000000000","2019-06-26T10:48:45.000000000",1022,0.03333253]
["2019-06-26T03:48:45.000000000","2019-06-26T10:48:45.000000000",1130,763807664.548]
["2019-06-26T03:49:00.000000000","2019-06-26T10:49:00.000000000",1021,274.8827]
["2019-06-26T03:49:00.000000000","2019-06-26T10:49:00.000000000",1016,476100.0]
["2019-06-26T03:49:15.000000000","2019-06-26T10:49:15.000000000",1019,18200.199999999997]
["2019-06-26T03:49:15.000000000","2019-06-26T10:49:15.000000000",1018,476593.8]
["2019-06-26T03:49:30.000000000","2019-06-26T10:49:30.000000000",1017,476000.0]
["2019-06-26T03:49:30.000000000","2019-06-26T10:49:30.000000000",1020,2776604.0]
["2019-06-26T03:49:30.000000000","2019-06-26T10:49:30.000000000",1133,952.3]
["2019-06-26T03:49:45.000000000","2019-06-26T10:49:45.000000000",1022,0.03333253]
["2019-06-26T03:49:45.000000000","2019-06-26T10:49:45.000000000",1130,763918451.0476]
["2019-06-26T03:50:00.000000000","2019-06-26T10:50:00.000000000",1021,275.1579]
["2019-06-26T03:50:00.000000000","2019-06-26T10:50:00.000000000",1016,476600.0]
["2019-06-26T03:50:15.000000000","2019-06-26T10:50:15.000000000",1019,18153.48]
["2019-06-26T03:50:15.000000000","2019-06-26T10:50:15.000000000",1018,476320.80000000005]
["2019-06-26T03:50:30.000000000","2019-06-26T10:50:30.000000000",1017,476000.0]
["2019-06-26T03:50:30.000000000","2019-06-26T10:50:30.000000000",1020,2776604.0]
["2019-06-26T03:50:30.000000000","2019-06-26T10:50:30.000000000",1133,952.2437]
["2019-06-26T03:50:45.000000000","2019-06-26T10:50:45.000000000",1022,0.03333253]
["2019-06-26T03:50:45.000000000","2019-06-26T10:50:45.000000000",1130,763905956.3296]
["2019-06-26T03:51:00.000000000","2019-06-26T10:51:00.000000000",1021,275.0913]
["2019-06-26T03:51:00.000000000","2019-06-26T10:51:00.000000000",1016,476200.0]
["2019-06-26T03:51:15.000000000","2019-06-26T10:51:15.000000000",1019,18100.100000000002]
["2019-06-26T03:51:15.000000000","2019-06-26T10:51:15.000000000",1018,476575.0]
["2019-06-26T03:51:30.000000000","2019-06-26T10:51:30.000000000",1017,476000.0]
["2019-06-26T03:51:30.000000000","2019-06-26T10:51:30.000000000",1020,2776604.0]
["2019-06-26T03:51:30.000000000","2019-06-26T10:51:30.000000000",1133,952.0792]
["2019-06-26T03:51:45.000000000","2019-06-26T10:51:45.000000000",1022,0.03333253]
["2019-06-26T03:51:45.000000000","2019-06-26T10:51:45.000000000",1130,763597753.2856]
["2019-06-26T03:52:00.000000000","2019-06-26T10:52:00.000000000",1021,276.0704]
["2019-06-26T03:52:00.000000000","2019-06-26T10:52:00.000000000",1016,479500.0]
["2019-06-26T03:52:15.000000000","2019-06-26T10:52:15.000000000",1019,18100.100000000002]
["2019-06-26T03:52:15.000000000","2019-06-26T10:52:15.000000000",1018,481312.5]
["2019-06-26T03:52:30.000000000","2019-06-26T10:52:30.000000000",1017,478000.0]
["2019-06-26T03:52:30.000000000","2019-06-26T10:52:30.000000000",1020,2776604.0]
["2019-06-26T03:52:30.000000000","2019-06-26T10:52:30.000000000",1133,959.3583]
["2019-06-26T03:52:45.000000000","2019-06-26T10:52:45.000000000",1022,0.03111036]
["2019-06-26T03:52:45.000000000","2019-06-26T10:52:45.000000000",1130,769090153.658]
["2019-06-26T03:53:00.000000000","2019-06-26T10:53:00.000000000",1021,276.9894]
["2019-06-26T03:53:00.000000000","2019-06-26T10:53:00.000000000",1016,479700.0]
["2019-06-26T03:53:15.000000000","2019-06-26T10:53:15.000000000",1019,18100.100000000002]
["2019-06-26T03:53:15.000000000","2019-06-26T10:53:15.000000000",1018,481189.6]
["2019-06-26T03:53:30.000000000","2019-06-26T10:53:30.000000000",1017,478000.0]
["2019-06-26T03:53:30.000000000","2019-06-26T10:53:30.000000000",1020,2776604.0]
["2019-06-26T03:53:30.000000000","2019-06-26T10:53:30.000000000",1133,959.2479]
["2019-06-26T03:53:45.000000000","2019-06-26T10:53:45.000000000",1022,0.06888723]
["2019-06-26T03:53:45.000000000","2019-06-26T10:53:45.000000000",1130,769052947.1644]
["2019-06-26T03:54:00.000000000","2019-06-26T10:54:00.000000000",1021,277.0049]
["2019-06-26T03:54:00.000000000","2019-06-26T10:54:00.000000000",1016,480000.0]
["2019-06-26T03:54:15.000000000","2019-06-26T10:54:15.000000000",1019,18100.100000000002]
["2019-06-26T03:54:15.000000000","2019-06-26T10:54:15.000000000",1018,481545.8]
["2019-06-26T03:54:30.000000000","2019-06-26T10:54:30.000000000",1017,478000.0]
["2019-06-26T03:54:30.000000000","2019-06-26T10:54:30.000000000",1020,2776604.0]
["2019-06-26T03:54:30.000000000","2019-06-26T10:54:30.000000000",1133,959.6313]
["2019-06-26T03:54:45.000000000","2019-06-26T10:54:45.000000000",1022,0.04888771]
["2019-06-26T03:54:45.000000000","2019-06-26T10:54:45.000000000",1130,769509143.2016]
["2019-06-26T03:55:00.000000000","2019-06-26T10:55:00.000000000",1021,277.1205]
["2019-06-26T03:55:00.000000000","2019-06-26T10:55:00.000000000",1016,479800.0]
["2019-06-26T03:55:15.000000000","2019-06-26T10:55:15.000000000",1019,18046.71]
["2019-06-26T03:55:15.000000000","2019-06-26T10:55:15.000000000",1018,481464.60000000003]
["2019-06-26T03:55:30.000000000","2019-06-26T10:55:30.000000000",1017,478000.0]
["2019-06-26T03:55:30.000000000","2019-06-26T10:55:30.000000000",1020,2776604.0]
["2019-06-26T03:55:30.000000000","2019-06-26T10:55:30.000000000",1133,959.4063]
["2019-06-26T03:55:45.000000000","2019-06-26T10:55:45.000000000",1022,0.03333253]
["2019-06-26T03:55:45.000000000","2019-06-26T10:55:45.000000000",1130,769219543.4044]
["2019-06-26T03:56:00.000000000","2019-06-26T10:56:00.000000000",1021,277.0605]
["2019-06-26T03:56:00.000000000","2019-06-26T10:56:00.000000000",1016,480200.0]
["2019-06-26T03:56:15.000000000","2019-06-26T10:56:15.000000000",1019,18000.0]
["2019-06-26T03:56:15.000000000","2019-06-26T10:56:15.000000000",1018,481541.7]
["2019-06-26T03:56:30.000000000","2019-06-26T10:56:30.000000000",1017,478000.0]
["2019-06-26T03:56:30.000000000","2019-06-26T10:56:30.000000000",1020,2776604.0]
["2019-06-26T03:56:30.000000000","2019-06-26T10:56:30.000000000",1133,959.5229]
["2019-06-26T03:56:45.000000000","2019-06-26T10:56:45.000000000",1022,0.0]
["2019-06-26T03:56:45.000000000","2019-06-26T10:56:45.000000000",1130,769367536.3976]
["2019-06-26T03:57:00.000000000","2019-06-26T10:57:00.000000000",1021,277.1604]
["2019-06-26T03:57:00.000000000","2019-06-26T10:57:00.000000000",1016,480000.0]
["2019-06-26T03:57:15.000000000","2019-06-26T10:57:15.000000000",1019,18000.0]
["2019-06-26T03:57:15.000000000","2019-06-26T10:57:15.000000000",1018,481395.8]
["2019-06-26T03:57:30.000000000","2019-06-26T10:57:30.000000000",1017,478000.0]
["2019-06-26T03:57:30.000000000","2019-06-26T10:57:30.000000000",1020,2776604.0]
["2019-06-26T03:57:30.000000000","2019-06-26T10:57:30.000000000",1133,959.575]
["2019-06-26T03:57:45.000000000","2019-06-26T10:57:45.000000000",1022,0.0355547]
["2019-06-26T03:57:45.000000000","2019-06-26T10:57:45.000000000",1130,769009909.8024]
["2019-06-26T03:58:00.000000000","2019-06-26T10:58:00.000000000",1021,277.1472]
["2019-06-26T03:58:00.000000000","2019-06-26T10:58:00.000000000",1016,479900.0]
["2019-06-26T03:58:15.000000000","2019-06-26T10:58:15.000000000",1019,18000.0]
["2019-06-26T03:58:15.000000000","2019-06-26T10:58:15.000000000",1018,481695.80000000005]
["2019-06-26T03:58:30.000000000","2019-06-26T10:58:30.000000000",1017,478000.0]
["2019-06-26T03:58:30.000000000","2019-06-26T10:58:30.000000000",1020,2776604.0]
["2019-06-26T03:58:30.000000000","2019-06-26T10:58:30.000000000",1133,959.6187]
["2019-06-26T03:58:45.000000000","2019-06-26T10:58:45.000000000",1022,0.01555518]
["2019-06-26T03:58:45.000000000","2019-06-26T10:58:45.000000000",1130,769096262.1868]
["2019-06-26T03:59:00.000000000","2019-06-26T10:59:00.000000000",1021,277.1116]
["2019-06-26T03:59:00.000000000","2019-06-26T10:59:00.000000000",1016,480200.0]
["2019-06-26T03:59:15.000000000","2019-06-26T10:59:15.000000000",1019,18000.0]
["2019-06-26T03:59:15.000000000","2019-06-26T10:59:15.000000000",1018,481879.2]
["2019-06-26T03:59:30.000000000","2019-06-26T10:59:30.000000000",1017,478000.0]
["2019-06-26T03:59:30.000000000","2019-06-26T10:59:30.000000000",1020,2776604.0]
["2019-06-26T03:59:30.000000000","2019-06-26T10:59:30.000000000",1133,959.7771]
["2019-06-26T03:59:45.000000000","2019-06-26T10:59:45.000000000",1022,0.08222024]
["2019-06-26T03:59:45.000000000","2019-06-26T10:59:45.000000000",1130,769398079.0416]
["2019-06-26T04:00:00.000000000","2019-06-26T11:00:00.000000000",1021,277.0583]
["2019-06-26T04:00:00.000000000","2019-06-26T11:00:00.000000000",1016,480000.0]
["2019-06-26T04:00:15.000000000","2019-06-26T11:00:15.000000000",1019,18000.0]
["2019-06-26T04:00:15.000000000","2019-06-26T11:00:15.000000000",1018,481652.10000000003]
["2019-06-26T04:00:30.000000000","2019-06-26T11:00:30.000000000",1017,478000.0]
["2019-06-26T04:00:30.000000000","2019-06-26T11:00:30.000000000",1020,2776604.0]
["2019-06-26T04:00:30.000000000","2019-06-26T11:00:30.000000000",1133,959.5938]
["2019-06-26T04:00:45.000000000","2019-06-26T11:00:45.000000000",1022,0.08444241]
["2019-06-26T04:00:45.000000000","2019-06-26T11:00:45.000000000",1130,768905231.8316]
["2019-06-26T04:01:00.000000000","2019-06-26T11:01:00.000000000",1021,276.9584]
["2019-06-26T04:01:00.000000000","2019-06-26T11:01:00.000000000",1016,479900.0]
["2019-06-26T04:01:15.000000000","2019-06-26T11:01:15.000000000",1019,18000.0]
["2019-06-26T04:01:15.000000000","2019-06-26T11:01:15.000000000",1018,481389.6]
["2019-06-26T04:01:30.000000000","2019-06-26T11:01:30.000000000",1017,478000.0]
["2019-06-26T04:01:30.000000000","2019-06-26T11:01:30.000000000",1020,2776604.0]
["2019-06-26T04:01:30.000000000","2019-06-26T11:01:30.000000000",1133,959.475]
["2019-06-26T04:01:45.000000000","2019-06-26T11:01:45.000000000",1022,0.05110988]
["2019-06-26T04:01:45.000000000","2019-06-26T11:01:45.000000000",1130,769163733.664]
["2019-06-26T04:02:00.000000000","2019-06-26T11:02:00.000000000",1021,276.9228]
["2019-06-26T04:02:00.000000000","2019-06-26T11:02:00.000000000",1016,479600.0]
["2019-06-26T04:02:15.000000000","2019-06-26T11:02:15.000000000",1019,18000.0]
["2019-06-26T04:02:15.000000000","2019-06-26T11:02:15.000000000",1018,481429.19999999995]
["2019-06-26T04:02:30.000000000","2019-06-26T11:02:30.000000000",1017,478000.0]
["2019-06-26T04:02:30.000000000","2019-06-26T11:02:30.000000000",1020,2776604.0]
["2019-06-26T04:02:30.000000000","2019-06-26T11:02:30.000000000",1133,959.2542]
["2019-06-26T04:02:45.000000000","2019-06-26T11:02:45.000000000",1022,0.03333253]
["2019-06-26T04:02:45.000000000","2019-06-26T11:02:45.000000000",1130,768442649.6052]
["2019-06-26T04:03:00.000000000","2019-06-26T11:03:00.000000000",1021,276.7386]
["2019-06-26T04:03:00.000000000","2019-06-26T11:03:00.000000000",1016,478900.0]
["2019-06-26T04:03:15.000000000","2019-06-26T11:03:15.000000000",1019,17900.15]
["2019-06-26T04:03:15.000000000","2019-06-26T11:03:15.000000000",1018,481179.19999999995]
["2019-06-26T04:03:30.000000000","2019-06-26T11:03:30.000000000",1017,478000.0]
["2019-06-26T04:03:30.000000000","2019-06-26T11:03:30.000000000",1020,2776604.0]
["2019-06-26T04:03:30.000000000","2019-06-26T11:03:30.000000000",1133,959.0958]
["2019-06-26T04:03:45.000000000","2019-06-26T11:03:45.000000000",1022,0.0]
["2019-06-26T04:03:45.000000000","2019-06-26T11:03:45.000000000",1130,768757238.8384]
["2019-06-26T04:04:00.000000000","2019-06-26T11:04:00.000000000",1021,276.823]
["2019-06-26T04:04:00.000000000","2019-06-26T11:04:00.000000000",1016,479200.0]
["2019-06-26T04:04:15.000000000","2019-06-26T11:04:15.000000000",1019,17900.15]
["2019-06-26T04:04:15.000000000","2019-06-26T11:04:15.000000000",1018,481075.0]
["2019-06-26T04:04:30.000000000","2019-06-26T11:04:30.000000000",1017,478000.0]
["2019-06-26T04:04:30.000000000","2019-06-26T11:04:30.000000000",1020,2776604.0]
["2019-06-26T04:04:30.000000000","2019-06-26T11:04:30.000000000",1133,959.0104]
["2019-06-26T04:04:45.000000000","2019-06-26T11:04:45.000000000",1022,0.03333253]
["2019-06-26T04:04:45.000000000","2019-06-26T11:04:45.000000000",1130,768720310.0052]
["2019-06-26T04:05:00.000000000","2019-06-26T11:05:00.000000000",1021,276.7497]
["2019-06-26T04:05:00.000000000","2019-06-26T11:05:00.000000000",1016,479300.0]
["2019-06-26T04:05:15.000000000","2019-06-26T11:05:15.000000000",1019,17900.15]
["2019-06-26T04:05:15.000000000","2019-06-26T11:05:15.000000000",1018,481022.89999999997]
["2019-06-26T04:05:30.000000000","2019-06-26T11:05:30.000000000",1017,478000.0]
["2019-06-26T04:05:30.000000000","2019-06-26T11:05:30.000000000",1020,2776604.0]
["2019-06-26T04:05:30.000000000","2019-06-26T11:05:30.000000000",1133,958.8021]
["2019-06-26T04:05:45.000000000","2019-06-26T11:05:45.000000000",1022,0.03111036]
["2019-06-26T04:05:45.000000000","2019-06-26T11:05:45.000000000",1130,768048371.8372]
["2019-06-26T04:06:00.000000000","2019-06-26T11:06:00.000000000",1021,276.4545]
["2019-06-26T04:06:00.000000000","2019-06-26T11:06:00.000000000",1016,479100.0]
["2019-06-26T04:06:15.000000000","2019-06-26T11:06:15.000000000",1019,17900.15]
["2019-06-26T04:06:15.000000000","2019-06-26T11:06:15.000000000",1018,480756.3]
["2019-06-26T04:06:30.000000000","2019-06-26T11:06:30.000000000",1017,478000.0]
["2019-06-26T04:06:30.000000000","2019-06-26T11:06:30.000000000",1020,2776604.0]
["2019-06-26T04:06:30.000000000","2019-06-26T11:06:30.000000000",1133,958.8625]
["2019-06-26T04:06:45.000000000","2019-06-26T11:06:45.000000000",1022,0.0]
["2019-06-26T04:06:45.000000000","2019-06-26T11:06:45.000000000",1130,767518318.1336]
["2019-06-26T04:07:00.000000000","2019-06-26T11:07:00.000000000",1021,276.5832]
["2019-06-26T04:07:00.000000000","2019-06-26T11:07:00.000000000",1016,479000.0]
["2019-06-26T04:07:15.000000000","2019-06-26T11:07:15.000000000",1019,17900.15]
["2019-06-26T04:07:15.000000000","2019-06-26T11:07:15.000000000",1018,479175.0]
["2019-06-26T04:07:30.000000000","2019-06-26T11:07:30.000000000",1017,478000.0]
["2019-06-26T04:07:30.000000000","2019-06-26T11:07:30.000000000",1020,2776604.0]
["2019-06-26T04:07:30.000000000","2019-06-26T11:07:30.000000000",1133,958.275]
["2019-06-26T04:07:45.000000000","2019-06-26T11:07:45.000000000",1022,0.03333253]
["2019-06-26T04:07:45.000000000","2019-06-26T11:07:45.000000000",1130,768258005.4392]
["2019-06-26T04:08:00.000000000","2019-06-26T11:08:00.000000000",1021,276.672]
["2019-06-26T04:08:00.000000000","2019-06-26T11:08:00.000000000",1016,479200.0]
["2019-06-26T04:08:15.000000000","2019-06-26T11:08:15.000000000",1019,17800.05]
["2019-06-26T04:08:15.000000000","2019-06-26T11:08:15.000000000",1018,480897.89999999997]
["2019-06-26T04:08:30.000000000","2019-06-26T11:08:30.000000000",1017,478000.0]
["2019-06-26T04:08:30.000000000","2019-06-26T11:08:30.000000000",1020,2776604.0]
["2019-06-26T04:08:30.000000000","2019-06-26T11:08:30.000000000",1133,958.8833]
["2019-06-26T04:08:45.000000000","2019-06-26T11:08:45.000000000",1022,0.03333253]
["2019-06-26T04:08:45.000000000","2019-06-26T11:08:45.000000000",1130,768073083.6128]
["2019-06-26T04:09:00.000000000","2019-06-26T11:09:00.000000000",1021,276.6232]
["2019-06-26T04:09:00.000000000","2019-06-26T11:09:00.000000000",1016,478800.0]
["2019-06-26T04:09:15.000000000","2019-06-26T11:09:15.000000000",1019,17846.76]
["2019-06-26T04:09:15.000000000","2019-06-26T11:09:15.000000000",1018,478785.39999999997]
["2019-06-26T04:09:30.000000000","2019-06-26T11:09:30.000000000",1017,478000.0]
["2019-06-26T04:09:30.000000000","2019-06-26T11:09:30.000000000",1020,2776604.0]
["2019-06-26T04:09:30.000000000","2019-06-26T11:09:30.000000000",1133,958.2188]
["2019-06-26T04:09:45.000000000","2019-06-26T11:09:45.000000000",1022,0.0999976]
["2019-06-26T04:09:45.000000000","2019-06-26T11:09:45.000000000",1130,768442927.2656]
["2019-06-26T04:10:00.000000000","2019-06-26T11:10:00.000000000",1021,276.7564]
["2019-06-26T04:10:00.000000000","2019-06-26T11:10:00.000000000",1016,479100.0]
["2019-06-26T04:10:15.000000000","2019-06-26T11:10:15.000000000",1019,17800.05]
["2019-06-26T04:10:15.000000000","2019-06-26T11:10:15.000000000",1018,478260.4]
["2019-06-26T04:10:30.000000000","2019-06-26T11:10:30.000000000",1017,478000.0]
["2019-06-26T04:10:30.000000000","2019-06-26T11:10:30.000000000",1020,2776604.0]
["2019-06-26T04:10:30.000000000","2019-06-26T11:10:30.000000000",1133,956.3333]
["2019-06-26T04:10:45.000000000","2019-06-26T11:10:45.000000000",1022,0.01555518]
["2019-06-26T04:10:45.000000000","2019-06-26T11:10:45.000000000",1130,767290081.2848]
["2019-06-26T04:11:00.000000000","2019-06-26T11:11:00.000000000",1021,276.4278]
["2019-06-26T04:11:00.000000000","2019-06-26T11:11:00.000000000",1016,478800.0]
["2019-06-26T04:11:15.000000000","2019-06-26T11:11:15.000000000",1019,17800.05]
["2019-06-26T04:11:15.000000000","2019-06-26T11:11:15.000000000",1018,478375.0]
["2019-06-26T04:11:30.000000000","2019-06-26T11:11:30.000000000",1017,478000.0]
["2019-06-26T04:11:30.000000000","2019-06-26T11:11:30.000000000",1020,2776604.0]
["2019-06-26T04:11:30.000000000","2019-06-26T11:11:30.000000000",1133,956.4208]
["2019-06-26T04:11:45.000000000","2019-06-26T11:11:45.000000000",1022,0.0]
["2019-06-26T04:11:45.000000000","2019-06-26T11:11:45.000000000",1130,767801809.402]
["2019-06-26T04:12:00.000000000","2019-06-26T11:12:00.000000000",1021,276.5033]
["2019-06-26T04:12:00.000000000","2019-06-26T11:12:00.000000000",1016,479000.0]
["2019-06-26T04:12:15.000000000","2019-06-26T11:12:15.000000000",1019,17800.05]
["2019-06-26T04:12:15.000000000","2019-06-26T11:12:15.000000000",1018,478485.4]
["2019-06-26T04:12:30.000000000","2019-06-26T11:12:30.000000000",1017,478000.0]
["2019-06-26T04:12:30.000000000","2019-06-26T11:12:30.000000000",1020,2776604.0]
["2019-06-26T04:12:30.000000000","2019-06-26T11:12:30.000000000",1133,956.4458]
["2019-06-26T04:12:45.000000000","2019-06-26T11:12:45.000000000",1022,0.0]
["2019-06-26T04:12:45.000000000","2019-06-26T11:12:45.000000000",1130,767512209.6048]
["2019-06-26T04:13:00.000000000","2019-06-26T11:13:00.000000000",1021,276.4789]
["2019-06-26T04:13:00.000000000","2019-06-26T11:13:00.000000000",1016,479000.0]
["2019-06-26T04:13:15.000000000","2019-06-26T11:13:15.000000000",1019,17800.05]
["2019-06-26T04:13:15.000000000","2019-06-26T11:13:15.000000000",1018,478560.4]
["2019-06-26T04:13:30.000000000","2019-06-26T11:13:30.000000000",1017,478000.0]
["2019-06-26T04:13:30.000000000","2019-06-26T11:13:30.000000000",1020,2776604.0]
["2019-06-26T04:13:30.000000000","2019-06-26T11:13:30.000000000",1133,956.3646]
["2019-06-26T04:13:45.000000000","2019-06-26T11:13:45.000000000",1022,0.01777735]
["2019-06-26T04:13:45.000000000","2019-06-26T11:13:45.000000000",1130,767703239.96]
["2019-06-26T04:14:00.000000000","2019-06-26T11:14:00.000000000",1021,276.5077]
["2019-06-26T04:14:00.000000000","2019-06-26T11:14:00.000000000",1016,479200.0]
["2019-06-26T04:14:15.000000000","2019-06-26T11:14:15.000000000",1019,17800.05]
["2019-06-26T04:14:15.000000000","2019-06-26T11:14:15.000000000",1018,478952.1]
["2019-06-26T04:14:30.000000000","2019-06-26T11:14:30.000000000",1017,478000.0]
["2019-06-26T04:14:30.000000000","2019-06-26T11:14:30.000000000",1020,2776604.0]
["2019-06-26T04:14:30.000000000","2019-06-26T11:14:30.000000000",1133,957.8333]
["2019-06-26T04:14:45.000000000","2019-06-26T11:14:45.000000000",1022,0.01777735]
["2019-06-26T04:14:45.000000000","2019-06-26T11:14:45.000000000",1130,767678528.1844]
["2019-06-26T04:15:00.000000000","2019-06-26T11:15:00.000000000",1021,276.5899]
["2019-06-26T04:15:00.000000000","2019-06-26T11:15:00.000000000",1016,479000.0]
["2019-06-26T04:15:15.000000000","2019-06-26T11:15:15.000000000",1019,17800.05]
["2019-06-26T04:15:15.000000000","2019-06-26T11:15:15.000000000",1018,478225.0]
["2019-06-26T04:15:30.000000000","2019-06-26T11:15:30.000000000",1017,478000.0]
["2019-06-26T04:15:30.000000000","2019-06-26T11:15:30.000000000",1020,2776604.0]
["2019-06-26T04:15:30.000000000","2019-06-26T11:15:30.000000000",1133,958.0958]
["2019-06-26T04:15:45.000000000","2019-06-26T11:15:45.000000000",1022,0.01777735]
["2019-06-26T04:15:45.000000000","2019-06-26T11:15:45.000000000",1130,767734060.2644]
["2019-06-26T04:16:00.000000000","2019-06-26T11:16:00.000000000",1021,276.6209]
["2019-06-26T04:16:00.000000000","2019-06-26T11:16:00.000000000",1016,479000.0]
["2019-06-26T04:16:15.000000000","2019-06-26T11:16:15.000000000",1019,17746.8]
["2019-06-26T04:16:15.000000000","2019-06-26T11:16:15.000000000",1018,480589.60000000003]
["2019-06-26T04:16:30.000000000","2019-06-26T11:16:30.000000000",1017,478000.0]
["2019-06-26T04:16:30.000000000","2019-06-26T11:16:30.000000000",1020,2776604.0]
["2019-06-26T04:16:30.000000000","2019-06-26T11:16:30.000000000",1133,958.7021]
["2019-06-26T04:16:45.000000000","2019-06-26T11:16:45.000000000",1022,0.03333253]
["2019-06-26T04:16:45.000000000","2019-06-26T11:16:45.000000000",1130,768350466.3524]
["2019-06-26T04:17:00.000000000","2019-06-26T11:17:00.000000000",1021,276.652]
["2019-06-26T04:17:00.000000000","2019-06-26T11:17:00.000000000",1016,479000.0]
["2019-06-26T04:17:15.000000000","2019-06-26T11:17:15.000000000",1019,17753.45]
["2019-06-26T04:17:15.000000000","2019-06-26T11:17:15.000000000",1018,478212.5]
["2019-06-26T04:17:30.000000000","2019-06-26T11:17:30.000000000",1017,478000.0]
["2019-06-26T04:17:30.000000000","2019-06-26T11:17:30.000000000",1020,2776604.0]
["2019-06-26T04:17:30.000000000","2019-06-26T11:17:30.000000000",1133,957.9521]
["2019-06-26T04:17:45.000000000","2019-06-26T11:17:45.000000000",1022,0.03333253]
["2019-06-26T04:17:45.000000000","2019-06-26T11:17:45.000000000",1130,767894270.3152]
["2019-06-26T04:18:00.000000000","2019-06-26T11:18:00.000000000",1021,276.5366]
["2019-06-26T04:18:00.000000000","2019-06-26T11:18:00.000000000",1016,479300.0]
["2019-06-26T04:18:15.000000000","2019-06-26T11:18:15.000000000",1019,17700.199999999997]
["2019-06-26T04:18:15.000000000","2019-06-26T11:18:15.000000000",1018,480850.0]
["2019-06-26T04:18:30.000000000","2019-06-26T11:18:30.000000000",1017,478000.0]
["2019-06-26T04:18:30.000000000","2019-06-26T11:18:30.000000000",1020,2776604.0]
["2019-06-26T04:18:30.000000000","2019-06-26T11:18:30.000000000",1133,958.7146]
["2019-06-26T04:18:45.000000000","2019-06-26T11:18:45.000000000",1022,0.01777735]
["2019-06-26T04:18:45.000000000","2019-06-26T11:18:45.000000000",1130,768011443.004]
["2019-06-26T04:19:00.000000000","2019-06-26T11:19:00.000000000",1021,276.5765]
["2019-06-26T04:19:00.000000000","2019-06-26T11:19:00.000000000",1016,479300.0]
["2019-06-26T04:19:15.000000000","2019-06-26T11:19:15.000000000",1019,17700.199999999997]
["2019-06-26T04:19:15.000000000","2019-06-26T11:19:15.000000000",1018,478591.7]
["2019-06-26T04:19:30.000000000","2019-06-26T11:19:30.000000000",1017,478000.0]
["2019-06-26T04:19:30.000000000","2019-06-26T11:19:30.000000000",1020,2776604.0]
["2019-06-26T04:19:30.000000000","2019-06-26T11:19:30.000000000",1133,958.1146]
["2019-06-26T04:19:45.000000000","2019-06-26T11:19:45.000000000",1022,0.03333253]
["2019-06-26T04:19:45.000000000","2019-06-26T11:19:45.000000000",1130,768073083.6128]
["2019-06-26T04:20:00.000000000","2019-06-26T11:20:00.000000000",1021,276.641]
["2019-06-26T04:20:00.000000000","2019-06-26T11:20:00.000000000",1016,479200.0]
["2019-06-26T04:20:15.000000000","2019-06-26T11:20:15.000000000",1019,17700.199999999997]
["2019-06-26T04:20:15.000000000","2019-06-26T11:20:15.000000000",1018,478854.2]
["2019-06-26T04:20:30.000000000","2019-06-26T11:20:30.000000000",1017,478000.0]
["2019-06-26T04:20:30.000000000","2019-06-26T11:20:30.000000000",1020,2776604.0]
["2019-06-26T04:20:30.000000000","2019-06-26T11:20:30.000000000",1133,956.8813]
["2019-06-26T04:20:45.000000000","2019-06-26T11:20:45.000000000",1022,0.01777735]
["2019-06-26T04:20:45.000000000","2019-06-26T11:20:45.000000000",1130,767949802.3952]
["2019-06-26T04:21:00.000000000","2019-06-26T11:21:00.000000000",1021,276.6387]
["2019-06-26T04:21:00.000000000","2019-06-26T11:21:00.000000000",1016,479000.0]
["2019-06-26T04:21:15.000000000","2019-06-26T11:21:15.000000000",1019,17700.199999999997]
["2019-06-26T04:21:15.000000000","2019-06-26T11:21:15.000000000",1018,478895.8]
["2019-06-26T04:21:30.000000000","2019-06-26T11:21:30.000000000",1017,478000.0]
["2019-06-26T04:21:30.000000000","2019-06-26T11:21:30.000000000",1020,2776604.0]
["2019-06-26T04:21:30.000000000","2019-06-26T11:21:30.000000000",1133,956.6854]
["2019-06-26T04:21:45.000000000","2019-06-26T11:21:45.000000000",1022,0.03333253]
["2019-06-26T04:21:45.000000000","2019-06-26T11:21:45.000000000",1130,768048371.8372]
["2019-06-26T04:22:00.000000000","2019-06-26T11:22:00.000000000",1021,276.7053]
["2019-06-26T04:22:00.000000000","2019-06-26T11:22:00.000000000",1016,479300.0]
["2019-06-26T04:22:15.000000000","2019-06-26T11:22:15.000000000",1019,17700.199999999997]
["2019-06-26T04:22:15.000000000","2019-06-26T11:22:15.000000000",1018,479464.60000000003]
["2019-06-26T04:22:30.000000000","2019-06-26T11:22:30.000000000",1017,478000.0]
["2019-06-26T04:22:30.000000000","2019-06-26T11:22:30.000000000",1020,2776604.0]
["2019-06-26T04:22:30.000000000","2019-06-26T11:22:30.000000000",1133,958.4188]
["2019-06-26T04:22:45.000000000","2019-06-26T11:22:45.000000000",1022,0.06666507]
["2019-06-26T04:22:45.000000000","2019-06-26T11:22:45.000000000",1130,767888161.7864]
["2019-06-26T04:23:00.000000000","2019-06-26T11:23:00.000000000",1021,276.5921]
["2019-06-26T04:23:00.000000000","2019-06-26T11:23:00.000000000",1016,478900.0]
["2019-06-26T04:23:15.000000000","2019-06-26T11:23:15.000000000",1019,17700.199999999997]
["2019-06-26T04:23:15.000000000","2019-06-26T11:23:15.000000000",1018,478772.89999999997]
["2019-06-26T04:23:30.000000000","2019-06-26T11:23:30.000000000",1017,478000.0]
["2019-06-26T04:23:30.000000000","2019-06-26T11:23:30.000000000",1020,2776604.0]
["2019-06-26T04:23:30.000000000","2019-06-26T11:23:30.000000000",1133,958.4312]
["2019-06-26T04:23:45.000000000","2019-06-26T11:23:45.000000000",1022,0.03333253]
["2019-06-26T04:23:45.000000000","2019-06-26T11:23:45.000000000",1130,768165266.8656]
["2019-06-26T04:24:00.000000000","2019-06-26T11:24:00.000000000",1021,276.6564]
["2019-06-26T04:24:00.000000000","2019-06-26T11:24:00.000000000",1016,479200.0]
["2019-06-26T04:24:15.000000000","2019-06-26T11:24:15.000000000",1019,17700.199999999997]
["2019-06-26T04:24:15.000000000","2019-06-26T11:24:15.000000000",1018,480954.2]
["2019-06-26T04:24:30.000000000","2019-06-26T11:24:30.000000000",1017,478000.0]
["2019-06-26T04:24:30.000000000","2019-06-26T11:24:30.000000000",1020,2776604.0]
["2019-06-26T04:24:30.000000000","2019-06-26T11:24:30.000000000",1133,959.0521]
["2019-06-26T04:24:45.000000000","2019-06-26T11:24:45.000000000",1022,0.03333253]
["2019-06-26T04:24:45.000000000","2019-06-26T11:24:45.000000000",1130,768535110.5184]
["2019-06-26T04:25:00.000000000","2019-06-26T11:25:00.000000000",1021,276.7897]
["2019-06-26T04:25:00.000000000","2019-06-26T11:25:00.000000000",1016,479300.0]
["2019-06-26T04:25:15.000000000","2019-06-26T11:25:15.000000000",1019,17700.199999999997]
["2019-06-26T04:25:15.000000000","2019-06-26T11:25:15.000000000",1018,481233.3]
["2019-06-26T04:25:30.000000000","2019-06-26T11:25:30.000000000",1017,478000.0]
["2019-06-26T04:25:30.000000000","2019-06-26T11:25:30.000000000",1020,2776604.0]
["2019-06-26T04:25:30.000000000","2019-06-26T11:25:30.000000000",1133,959.1583]
["2019-06-26T04:25:45.000000000","2019-06-26T11:25:45.000000000",1022,0.0]
["2019-06-26T04:25:45.000000000","2019-06-26T11:25:45.000000000",1130,768572039.3516]
["2019-06-26T04:26:00.000000000","2019-06-26T11:26:00.000000000",1021,276.7563]
["2019-06-26T04:26:00.000000000","2019-06-26T11:26:00.000000000",1016,479500.0]
["2019-06-26T04:26:15.000000000","2019-06-26T11:26:15.000000000",1019,17700.199999999997]
["2019-06-26T04:26:15.000000000","2019-06-26T11:26:15.000000000",1018,481264.6]
["2019-06-26T04:26:30.000000000","2019-06-26T11:26:30.000000000",1017,479029.2]
["2019-06-26T04:26:30.000000000","2019-06-26T11:26:30.000000000",1020,2776604.0]
["2019-06-26T04:26:30.000000000","2019-06-26T11:26:30.000000000",1133,960.3792]
["2019-06-26T04:26:45.000000000","2019-06-26T11:26:45.000000000",1022,0.01555518]
["2019-06-26T04:26:45.000000000","2019-06-26T11:26:45.000000000",1130,768911340.3604]
["2019-06-26T04:27:00.000000000","2019-06-26T11:27:00.000000000",1021,276.9385]
["2019-06-26T04:27:00.000000000","2019-06-26T11:27:00.000000000",1016,479400.0]
["2019-06-26T04:27:15.000000000","2019-06-26T11:27:15.000000000",1019,17700.199999999997]
["2019-06-26T04:27:15.000000000","2019-06-26T11:27:15.000000000",1018,481281.3]
["2019-06-26T04:27:30.000000000","2019-06-26T11:27:30.000000000",1017,478000.0]
["2019-06-26T04:27:30.000000000","2019-06-26T11:27:30.000000000",1020,2776604.0]
["2019-06-26T04:27:30.000000000","2019-06-26T11:27:30.000000000",1133,959.1667]
["2019-06-26T04:27:45.000000000","2019-06-26T11:27:45.000000000",1022,0.03111036]
["2019-06-26T04:27:45.000000000","2019-06-26T11:27:45.000000000",1130,768572039.3516]
["2019-06-26T04:28:00.000000000","2019-06-26T11:28:00.000000000",1021,276.6676]
["2019-06-26T04:28:00.000000000","2019-06-26T11:28:00.000000000",1016,479300.0]
["2019-06-26T04:28:15.000000000","2019-06-26T11:28:15.000000000",1019,17700.199999999997]
["2019-06-26T04:28:15.000000000","2019-06-26T11:28:15.000000000",1018,481197.9]
["2019-06-26T04:28:30.000000000","2019-06-26T11:28:30.000000000",1017,478000.0]
["2019-06-26T04:28:30.000000000","2019-06-26T11:28:30.000000000",1020,2776604.0]
["2019-06-26T04:28:30.000000000","2019-06-26T11:28:30.000000000",1133,959.1896]
["2019-06-26T04:28:45.000000000","2019-06-26T11:28:45.000000000",1022,0.0]
["2019-06-26T04:28:45.000000000","2019-06-26T11:28:45.000000000",1130,768436541.0764]
["2019-06-26T04:29:00.000000000","2019-06-26T11:29:00.000000000",1021,276.7408]
["2019-06-26T04:29:00.000000000","2019-06-26T11:29:00.000000000",1016,479500.0]
["2019-06-26T04:29:15.000000000","2019-06-26T11:29:15.000000000",1019,17700.199999999997]
["2019-06-26T04:29:15.000000000","2019-06-26T11:29:15.000000000",1018,481131.3]
["2019-06-26T04:29:30.000000000","2019-06-26T11:29:30.000000000",1017,478000.0]
["2019-06-26T04:29:30.000000000","2019-06-26T11:29:30.000000000",1020,2776604.0]
["2019-06-26T04:29:30.000000000","2019-06-26T11:29:30.000000000",1133,959.1563]
["2019-06-26T04:29:45.000000000","2019-06-26T11:29:45.000000000",1022,0.0]
["2019-06-26T04:29:45.000000000","2019-06-26T11:29:45.000000000",1130,768337971.6344]
["2019-06-26T04:30:00.000000000","2019-06-26T11:30:00.000000000",1021,276.7452]
["2019-06-26T04:30:00.000000000","2019-06-26T11:30:00.000000000",1016,479200.0]
["2019-06-26T04:30:15.000000000","2019-06-26T11:30:15.000000000",1019,17700.199999999997]
["2019-06-26T04:30:15.000000000","2019-06-26T11:30:15.000000000",1018,481104.2]
["2019-06-26T04:30:30.000000000","2019-06-26T11:30:30.000000000",1017,478000.0]
["2019-06-26T04:30:30.000000000","2019-06-26T11:30:30.000000000",1020,2776604.0]
["2019-06-26T04:30:30.000000000","2019-06-26T11:30:30.000000000",1133,959.2229]
["2019-06-26T04:30:45.000000000","2019-06-26T11:30:45.000000000",1022,0.04888771]
["2019-06-26T04:30:45.000000000","2019-06-26T11:30:45.000000000",1130,768818879.4472]
["2019-06-26T04:31:00.000000000","2019-06-26T11:31:00.000000000",1021,276.8518]
["2019-06-26T04:31:00.000000000","2019-06-26T11:31:00.000000000",1016,479300.0]
["2019-06-26T04:31:15.000000000","2019-06-26T11:31:15.000000000",1019,17700.199999999997]
["2019-06-26T04:31:15.000000000","2019-06-26T11:31:15.000000000",1018,481239.6]
["2019-06-26T04:31:30.000000000","2019-06-26T11:31:30.000000000",1017,478233.3]
["2019-06-26T04:31:30.000000000","2019-06-26T11:31:30.000000000",1020,2776604.0]
["2019-06-26T04:31:30.000000000","2019-06-26T11:31:30.000000000",1133,959.2625]
["2019-06-26T04:31:45.000000000","2019-06-26T11:31:45.000000000",1022,0.03333253]
["2019-06-26T04:31:45.000000000","2019-06-26T11:31:45.000000000",1130,768411829.3008]
["2019-06-26T04:32:00.000000000","2019-06-26T11:32:00.000000000",1021,276.8585]
["2019-06-26T04:32:00.000000000","2019-06-26T11:32:00.000000000",1016,479300.0]
["2019-06-26T04:32:15.000000000","2019-06-26T11:32:15.000000000",1019,17746.8]
["2019-06-26T04:32:15.000000000","2019-06-26T11:32:15.000000000",1018,481197.9]
["2019-06-26T04:32:30.000000000","2019-06-26T11:32:30.000000000",1017,478000.0]
["2019-06-26T04:32:30.000000000","2019-06-26T11:32:30.000000000",1020,2776604.0]
["2019-06-26T04:32:30.000000000","2019-06-26T11:32:30.000000000",1133,959.0875]
["2019-06-26T04:32:45.000000000","2019-06-26T11:32:45.000000000",1022,0.05110988]
["2019-06-26T04:32:45.000000000","2019-06-26T11:32:45.000000000",1130,768411829.3008]
["2019-06-26T04:33:00.000000000","2019-06-26T11:33:00.000000000",1021,276.8052]
["2019-06-26T04:33:00.000000000","2019-06-26T11:33:00.000000000",1016,479100.0]
["2019-06-26T04:33:15.000000000","2019-06-26T11:33:15.000000000",1019,17700.199999999997]
["2019-06-26T04:33:15.000000000","2019-06-26T11:33:15.000000000",1018,480216.7]
["2019-06-26T04:33:30.000000000","2019-06-26T11:33:30.000000000",1017,478000.0]
["2019-06-26T04:33:30.000000000","2019-06-26T11:33:30.000000000",1020,2776604.0]
["2019-06-26T04:33:30.000000000","2019-06-26T11:33:30.000000000",1133,958.9792]
["2019-06-26T04:33:45.000000000","2019-06-26T11:33:45.000000000",1022,0.0]
["2019-06-26T04:33:45.000000000","2019-06-26T11:33:45.000000000",1130,768350466.3524]
["2019-06-26T04:34:00.000000000","2019-06-26T11:34:00.000000000",1021,276.7231]
["2019-06-26T04:34:00.000000000","2019-06-26T11:34:00.000000000",1016,479500.0]
["2019-06-26T04:34:15.000000000","2019-06-26T11:34:15.000000000",1019,17753.45]
["2019-06-26T04:34:15.000000000","2019-06-26T11:34:15.000000000",1018,479533.3]
["2019-06-26T04:34:30.000000000","2019-06-26T11:34:30.000000000",1017,478595.8]
["2019-06-26T04:34:30.000000000","2019-06-26T11:34:30.000000000",1020,2776604.0]
["2019-06-26T04:34:30.000000000","2019-06-26T11:34:30.000000000",1133,958.9937]
["2019-06-26T04:34:45.000000000","2019-06-26T11:34:45.000000000",1022,0.01777735]
["2019-06-26T04:34:45.000000000","2019-06-26T11:34:45.000000000",1130,768368514.2784]
["2019-06-26T04:35:00.000000000","2019-06-26T11:35:00.000000000",1021,276.894]
["2019-06-26T04:35:00.000000000","2019-06-26T11:35:00.000000000",1016,479300.0]
["2019-06-26T04:35:15.000000000","2019-06-26T11:35:15.000000000",1019,17753.45]
["2019-06-26T04:35:15.000000000","2019-06-26T11:35:15.000000000",1018,481037.5]
["2019-06-26T04:35:30.000000000","2019-06-26T11:35:30.000000000",1017,478414.60000000003]
["2019-06-26T04:35:30.000000000","2019-06-26T11:35:30.000000000",1020,2776604.0]
["2019-06-26T04:35:30.000000000","2019-06-26T11:35:30.000000000",1133,959.4083]
["2019-06-26T04:35:45.000000000","2019-06-26T11:35:45.000000000",1022,1.631749]
["2019-06-26T04:35:45.000000000","2019-06-26T11:35:45.000000000",1130,768535388.1788]
["2019-06-26T04:36:00.000000000","2019-06-26T11:36:00.000000000",1021,276.7897]
["2019-06-26T04:36:00.000000000","2019-06-26T11:36:00.000000000",1016,479100.0]
["2019-06-26T04:36:15.000000000","2019-06-26T11:36:15.000000000",1019,17800.05]
["2019-06-26T04:36:15.000000000","2019-06-26T11:36:15.000000000",1018,478758.30000000005]
["2019-06-26T04:36:30.000000000","2019-06-26T11:36:30.000000000",1017,478614.6]
["2019-06-26T04:36:30.000000000","2019-06-26T11:36:30.000000000",1020,2776604.0]
["2019-06-26T04:36:30.000000000","2019-06-26T11:36:30.000000000",1133,957.4792]
["2019-06-26T04:36:45.000000000","2019-06-26T11:36:45.000000000",1022,1.649526]
["2019-06-26T04:36:45.000000000","2019-06-26T11:36:45.000000000",1130,767715734.678]
["2019-06-26T04:37:00.000000000","2019-06-26T11:37:00.000000000",1021,276.6276]
["2019-06-26T04:37:00.000000000","2019-06-26T11:37:00.000000000",1016,479000.0]
["2019-06-26T04:37:15.000000000","2019-06-26T11:37:15.000000000",1019,17800.05]
["2019-06-26T04:37:15.000000000","2019-06-26T11:37:15.000000000",1018,480285.39999999997]
["2019-06-26T04:37:30.000000000","2019-06-26T11:37:30.000000000",1017,479667.7]
["2019-06-26T04:37:30.000000000","2019-06-26T11:37:30.000000000",1020,2776604.0]
["2019-06-26T04:37:30.000000000","2019-06-26T11:37:30.000000000",1133,958.9073]
["2019-06-26T04:37:45.000000000","2019-06-26T11:37:45.000000000",1022,1.698376]
["2019-06-26T04:37:45.000000000","2019-06-26T11:37:45.000000000",1130,767955910.924]
["2019-06-26T04:38:00.000000000","2019-06-26T11:38:00.000000000",1021,276.5987]
["2019-06-26T04:38:00.000000000","2019-06-26T11:38:00.000000000",1016,479200.0]
["2019-06-26T04:38:15.000000000","2019-06-26T11:38:15.000000000",1019,17800.05]
["2019-06-26T04:38:15.000000000","2019-06-26T11:38:15.000000000",1018,480247.9]
["2019-06-26T04:38:30.000000000","2019-06-26T11:38:30.000000000",1017,479181.2]
["2019-06-26T04:38:30.000000000","2019-06-26T11:38:30.000000000",1020,2776604.0]
["2019-06-26T04:38:30.000000000","2019-06-26T11:38:30.000000000",1133,958.5875]
["2019-06-26T04:38:45.000000000","2019-06-26T11:38:45.000000000",1022,1.665162]
["2019-06-26T04:38:45.000000000","2019-06-26T11:38:45.000000000",1130,768258005.4392]
["2019-06-26T04:39:00.000000000","2019-06-26T11:39:00.000000000",1021,276.743]
["2019-06-26T04:39:00.000000000","2019-06-26T11:39:00.000000000",1016,479500.0]
["2019-06-26T04:39:15.000000000","2019-06-26T11:39:15.000000000",1019,17800.05]
["2019-06-26T04:39:15.000000000","2019-06-26T11:39:15.000000000",1018,481035.39999999997]
["2019-06-26T04:39:30.000000000","2019-06-26T11:39:30.000000000",1017,479241.69999999995]
["2019-06-26T04:39:30.000000000","2019-06-26T11:39:30.000000000",1020,2776604.0]
["2019-06-26T04:39:30.000000000","2019-06-26T11:39:30.000000000",1133,960.2334]
["2019-06-26T04:39:45.000000000","2019-06-26T11:39:45.000000000",1022,1.700592]
["2019-06-26T04:39:45.000000000","2019-06-26T11:39:45.000000000",1130,768664777.9252]
["2019-06-26T04:40:00.000000000","2019-06-26T11:40:00.000000000",1021,276.8429]
["2019-06-26T04:40:00.000000000","2019-06-26T11:40:00.000000000",1016,479500.0]
["2019-06-26T04:40:15.000000000","2019-06-26T11:40:15.000000000",1019,17900.15]
["2019-06-26T04:40:15.000000000","2019-06-26T11:40:15.000000000",1018,480414.60000000003]
["2019-06-26T04:40:30.000000000","2019-06-26T11:40:30.000000000",1017,478755.2]
["2019-06-26T04:40:30.000000000","2019-06-26T11:40:30.000000000",1020,2776604.0]
["2019-06-26T04:40:30.000000000","2019-06-26T11:40:30.000000000",1133,959.7073]
["2019-06-26T04:40:45.000000000","2019-06-26T11:40:45.000000000",1022,1.729443]
["2019-06-26T04:40:45.000000000","2019-06-26T11:40:45.000000000",1130,768393503.7144]
["2019-06-26T04:41:00.000000000","2019-06-26T11:41:00.000000000",1021,276.7231]
["2019-06-26T04:41:00.000000000","2019-06-26T11:41:00.000000000",1016,479300.0]
["2019-06-26T04:41:15.000000000","2019-06-26T11:41:15.000000000",1019,17900.15]
["2019-06-26T04:41:15.000000000","2019-06-26T11:41:15.000000000",1018,481060.4]
["2019-06-26T04:41:30.000000000","2019-06-26T11:41:30.000000000",1017,478562.5]
["2019-06-26T04:41:30.000000000","2019-06-26T11:41:30.000000000",1020,2776604.0]
["2019-06-26T04:41:30.000000000","2019-06-26T11:41:30.000000000",1133,959.6792]
["2019-06-26T04:41:45.000000000","2019-06-26T11:41:45.000000000",1022,1.818243]
["2019-06-26T04:41:45.000000000","2019-06-26T11:41:45.000000000",1130,768960486.2512]
["2019-06-26T04:42:00.000000000","2019-06-26T11:42:00.000000000",1021,276.954]
["2019-06-26T04:42:00.000000000","2019-06-26T11:42:00.000000000",1016,479300.0]
["2019-06-26T04:42:15.000000000","2019-06-26T11:42:15.000000000",1019,18353.44]
["2019-06-26T04:42:15.000000000","2019-06-26T11:42:15.000000000",1018,480925.0]
["2019-06-26T04:42:30.000000000","2019-06-26T11:42:30.000000000",1017,478856.3]
["2019-06-26T04:42:30.000000000","2019-06-26T11:42:30.000000000",1020,2776604.0]
["2019-06-26T04:42:30.000000000","2019-06-26T11:42:30.000000000",1133,958.173]
["2019-06-26T04:42:45.000000000","2019-06-26T11:42:45.000000000",1022,1.933714]
["2019-06-26T04:42:45.000000000","2019-06-26T11:42:45.000000000",1130,768621462.9028]
["2019-06-26T04:43:00.000000000","2019-06-26T11:43:00.000000000",1021,276.7186]
["2019-06-26T04:43:00.000000000","2019-06-26T11:43:00.000000000",1016,479400.0]
["2019-06-26T04:43:15.000000000","2019-06-26T11:43:15.000000000",1019,18400.15]
["2019-06-26T04:43:15.000000000","2019-06-26T11:43:15.000000000",1018,478750.0]
["2019-06-26T04:43:30.000000000","2019-06-26T11:43:30.000000000",1017,478366.69999999995]
["2019-06-26T04:43:30.000000000","2019-06-26T11:43:30.000000000",1020,2776604.0]
["2019-06-26T04:43:30.000000000","2019-06-26T11:43:30.000000000",1133,957.0938]
["2019-06-26T04:43:45.000000000","2019-06-26T11:43:45.000000000",1022,1.93146]
["2019-06-26T04:43:45.000000000","2019-06-26T11:43:45.000000000",1130,768270222.4968]
["2019-06-26T04:44:00.000000000","2019-06-26T11:44:00.000000000",1021,276.8274]
["2019-06-26T04:44:00.000000000","2019-06-26T11:44:00.000000000",1016,479200.0]
["2019-06-26T04:44:15.000000000","2019-06-26T11:44:15.000000000",1019,18553.38]
["2019-06-26T04:44:15.000000000","2019-06-26T11:44:15.000000000",1018,480195.80000000005]
["2019-06-26T04:44:30.000000000","2019-06-26T11:44:30.000000000",1017,479556.2]
["2019-06-26T04:44:30.000000000","2019-06-26T11:44:30.000000000",1020,2776604.0]
["2019-06-26T04:44:30.000000000","2019-06-26T11:44:30.000000000",1133,958.8916]
["2019-06-26T04:44:45.000000000","2019-06-26T11:44:45.000000000",1022,2.149026]
["2019-06-26T04:44:45.000000000","2019-06-26T11:44:45.000000000",1130,768208581.888]
["2019-06-26T04:45:00.000000000","2019-06-26T11:45:00.000000000",1021,276.6742]
["2019-06-26T04:45:00.000000000","2019-06-26T11:45:00.000000000",1016,479400.0]
["2019-06-26T04:45:15.000000000","2019-06-26T11:45:15.000000000",1019,18900.15]
["2019-06-26T04:45:15.000000000","2019-06-26T11:45:15.000000000",1018,480841.7]
["2019-06-26T04:45:30.000000000","2019-06-26T11:45:30.000000000",1017,479020.8]
["2019-06-26T04:45:30.000000000","2019-06-26T11:45:30.000000000",1020,2776604.0]
["2019-06-26T04:45:30.000000000","2019-06-26T11:45:30.000000000",1133,959.9416]
["2019-06-26T04:45:45.000000000","2019-06-26T11:45:45.000000000",1022,2.26672]
["2019-06-26T04:45:45.000000000","2019-06-26T11:45:45.000000000",1130,768713923.816]
["2019-06-26T04:46:00.000000000","2019-06-26T11:46:00.000000000",1021,276.7696]
["2019-06-26T04:46:00.000000000","2019-06-26T11:46:00.000000000",1016,479100.0]
["2019-06-26T04:46:15.000000000","2019-06-26T11:46:15.000000000",1019,18900.15]
["2019-06-26T04:46:15.000000000","2019-06-26T11:46:15.000000000",1018,478704.2]
["2019-06-26T04:46:30.000000000","2019-06-26T11:46:30.000000000",1017,479828.10000000003]
["2019-06-26T04:46:30.000000000","2019-06-26T11:46:30.000000000",1020,2776604.0]
["2019-06-26T04:46:30.000000000","2019-06-26T11:46:30.000000000",1133,958.4573]
["2019-06-26T04:46:45.000000000","2019-06-26T11:46:45.000000000",1022,2.566425]
["2019-06-26T04:46:45.000000000","2019-06-26T11:46:45.000000000",1130,767814026.4596]
["2019-06-26T04:47:00.000000000","2019-06-26T11:47:00.000000000",1021,276.5499]
["2019-06-26T04:47:00.000000000","2019-06-26T11:47:00.000000000",1016,479100.0]
["2019-06-26T04:47:15.000000000","2019-06-26T11:47:15.000000000",1019,19253.45]
["2019-06-26T04:47:15.000000000","2019-06-26T11:47:15.000000000",1018,479150.0]
["2019-06-26T04:47:30.000000000","2019-06-26T11:47:30.000000000",1017,479780.19999999995]
["2019-06-26T04:47:30.000000000","2019-06-26T11:47:30.000000000",1020,2776604.0]
["2019-06-26T04:47:30.000000000","2019-06-26T11:47:30.000000000",1133,960.0323]
["2019-06-26T04:47:45.000000000","2019-06-26T11:47:45.000000000",1022,2.784034]
["2019-06-26T04:47:45.000000000","2019-06-26T11:47:45.000000000",1130,768159158.3368]
["2019-06-26T04:48:00.000000000","2019-06-26T11:48:00.000000000",1021,276.6054]
["2019-06-26T04:48:00.000000000","2019-06-26T11:48:00.000000000",1016,479100.0]
["2019-06-26T04:48:15.000000000","2019-06-26T11:48:15.000000000",1019,19300.05]
["2019-06-26T04:48:15.000000000","2019-06-26T11:48:15.000000000",1018,478737.5]
["2019-06-26T04:48:30.000000000","2019-06-26T11:48:30.000000000",1017,478731.3]
["2019-06-26T04:48:30.000000000","2019-06-26T11:48:30.000000000",1020,2776604.0]
["2019-06-26T04:48:30.000000000","2019-06-26T11:48:30.000000000",1133,957.3271]
["2019-06-26T04:48:45.000000000","2019-06-26T11:48:45.000000000",1022,3.152465]
["2019-06-26T04:48:45.000000000","2019-06-26T11:48:45.000000000",1130,767666033.4664]
["2019-06-26T04:49:00.000000000","2019-06-26T11:49:00.000000000",1021,276.2724]
["2019-06-26T04:49:00.000000000","2019-06-26T11:49:00.000000000",1016,478800.0]
["2019-06-26T04:49:15.000000000","2019-06-26T11:49:15.000000000",1019,19353.44]
["2019-06-26T04:49:15.000000000","2019-06-26T11:49:15.000000000",1018,478110.4]
["2019-06-26T04:49:30.000000000","2019-06-26T11:49:30.000000000",1017,478192.7]
["2019-06-26T04:49:30.000000000","2019-06-26T11:49:30.000000000",1020,2776604.0]
["2019-06-26T04:49:30.000000000","2019-06-26T11:49:30.000000000",1133,956.5156]
["2019-06-26T04:49:45.000000000","2019-06-26T11:49:45.000000000",1022,3.383408]
["2019-06-26T04:49:45.000000000","2019-06-26T11:49:45.000000000",1130,767980345.0392]
["2019-06-26T04:50:00.000000000","2019-06-26T11:50:00.000000000",1021,276.5011]
["2019-06-26T04:50:00.000000000","2019-06-26T11:50:00.000000000",1016,478500.0]
["2019-06-26T04:50:15.000000000","2019-06-26T11:50:15.000000000",1019,19800.05]
["2019-06-26T04:50:15.000000000","2019-06-26T11:50:15.000000000",1018,478135.4]
["2019-06-26T04:50:30.000000000","2019-06-26T11:50:30.000000000",1017,478601.0]
["2019-06-26T04:50:30.000000000","2019-06-26T11:50:30.000000000",1020,2776604.0]
["2019-06-26T04:50:30.000000000","2019-06-26T11:50:30.000000000",1133,956.8323]
["2019-06-26T04:50:45.000000000","2019-06-26T11:50:45.000000000",1022,3.696414]
["2019-06-26T04:50:45.000000000","2019-06-26T11:50:45.000000000",1130,767296189.8136]
["2019-06-26T04:51:00.000000000","2019-06-26T11:51:00.000000000",1021,276.4256]
["2019-06-26T04:51:00.000000000","2019-06-26T11:51:00.000000000",1016,478700.0]
["2019-06-26T04:51:15.000000000","2019-06-26T11:51:15.000000000",1019,19746.8]
["2019-06-26T04:51:15.000000000","2019-06-26T11:51:15.000000000",1018,478277.10000000003]
["2019-06-26T04:51:30.000000000","2019-06-26T11:51:30.000000000",1017,478419.8]
["2019-06-26T04:51:30.000000000","2019-06-26T11:51:30.000000000",1020,2776604.0]
["2019-06-26T04:51:30.000000000","2019-06-26T11:51:30.000000000",1133,956.8094]
["2019-06-26T04:51:45.000000000","2019-06-26T11:51:45.000000000",1022,3.898425]
["2019-06-26T04:51:45.000000000","2019-06-26T11:51:45.000000000",1130,767925090.6196]
["2019-06-26T04:52:00.000000000","2019-06-26T11:52:00.000000000",1021,276.7031]
["2019-06-26T04:52:00.000000000","2019-06-26T11:52:00.000000000",1016,478900.0]
["2019-06-26T04:52:15.000000000","2019-06-26T11:52:15.000000000",1019,20106.77]
["2019-06-26T04:52:15.000000000","2019-06-26T11:52:15.000000000",1018,478566.7]
["2019-06-26T04:52:30.000000000","2019-06-26T11:52:30.000000000",1017,478265.60000000003]
["2019-06-26T04:52:30.000000000","2019-06-26T11:52:30.000000000",1020,2776604.0]
["2019-06-26T04:52:30.000000000","2019-06-26T11:52:30.000000000",1133,956.7531]
["2019-06-26T04:52:45.000000000","2019-06-26T11:52:45.000000000",1022,4.246985]
["2019-06-26T04:52:45.000000000","2019-06-26T11:52:45.000000000",1130,767943693.8664]
["2019-06-26T04:53:00.000000000","2019-06-26T11:53:00.000000000",1021,276.5876]
["2019-06-26T04:53:00.000000000","2019-06-26T11:53:00.000000000",1016,479000.0]
["2019-06-26T04:53:15.000000000","2019-06-26T11:53:15.000000000",1019,20200.199999999997]
["2019-06-26T04:53:15.000000000","2019-06-26T11:53:15.000000000",1018,478329.2]
["2019-06-26T04:53:30.000000000","2019-06-26T11:53:30.000000000",1017,478439.6]
["2019-06-26T04:53:30.000000000","2019-06-26T11:53:30.000000000",1020,2776604.0]
["2019-06-26T04:53:30.000000000","2019-06-26T11:53:30.000000000",1133,956.8209]
["2019-06-26T04:53:45.000000000","2019-06-26T11:53:45.000000000",1022,4.495582]
["2019-06-26T04:53:45.000000000","2019-06-26T11:53:45.000000000",1130,767610779.0468]
["2019-06-26T04:54:00.000000000","2019-06-26T11:54:00.000000000",1021,276.5455]
["2019-06-26T04:54:00.000000000","2019-06-26T11:54:00.000000000",1016,479000.0]
["2019-06-26T04:54:15.000000000","2019-06-26T11:54:15.000000000",1019,20200.199999999997]
["2019-06-26T04:54:15.000000000","2019-06-26T11:54:15.000000000",1018,478445.80000000005]
["2019-06-26T04:54:30.000000000","2019-06-26T11:54:30.000000000",1017,478203.10000000003]
["2019-06-26T04:54:30.000000000","2019-06-26T11:54:30.000000000",1020,2776604.0]
["2019-06-26T04:54:30.000000000","2019-06-26T11:54:30.000000000",1133,956.5948]
["2019-06-26T04:54:45.000000000","2019-06-26T11:54:45.000000000",1022,4.761998]
["2019-06-26T04:54:45.000000000","2019-06-26T11:54:45.000000000",1130,767709070.8284]
["2019-06-26T04:55:00.000000000","2019-06-26T11:55:00.000000000",1021,276.5765]
["2019-06-26T04:55:00.000000000","2019-06-26T11:55:00.000000000",1016,479100.0]
["2019-06-26T04:55:15.000000000","2019-06-26T11:55:15.000000000",1019,20653.48]
["2019-06-26T04:55:15.000000000","2019-06-26T11:55:15.000000000",1018,478389.6]
["2019-06-26T04:55:30.000000000","2019-06-26T11:55:30.000000000",1017,478980.2]
["2019-06-26T04:55:30.000000000","2019-06-26T11:55:30.000000000",1020,2776604.0]
["2019-06-26T04:55:30.000000000","2019-06-26T11:55:30.000000000",1133,957.4094]
["2019-06-26T04:55:45.000000000","2019-06-26T11:55:45.000000000",1022,5.028333]
["2019-06-26T04:55:45.000000000","2019-06-26T11:55:45.000000000",1130,767333118.6468]
["2019-06-26T04:56:00.000000000","2019-06-26T11:56:00.000000000",1021,276.5166]
["2019-06-26T04:56:00.000000000","2019-06-26T11:56:00.000000000",1016,478800.0]
["2019-06-26T04:56:15.000000000","2019-06-26T11:56:15.000000000",1019,21153.48]
["2019-06-26T04:56:15.000000000","2019-06-26T11:56:15.000000000",1018,478250.0]
["2019-06-26T04:56:30.000000000","2019-06-26T11:56:30.000000000",1017,479678.1]
["2019-06-26T04:56:30.000000000","2019-06-26T11:56:30.000000000",1020,2776604.0]
["2019-06-26T04:56:30.000000000","2019-06-26T11:56:30.000000000",1133,957.951]
["2019-06-26T04:56:45.000000000","2019-06-26T11:56:45.000000000",1022,5.732104]
["2019-06-26T04:56:45.000000000","2019-06-26T11:56:45.000000000",1130,767333118.6468]
["2019-06-26T04:57:00.000000000","2019-06-26T11:57:00.000000000",1021,276.3567]
["2019-06-26T04:57:00.000000000","2019-06-26T11:57:00.000000000",1016,478800.0]
["2019-06-26T04:57:15.000000000","2019-06-26T11:57:15.000000000",1019,21553.38]
["2019-06-26T04:57:15.000000000","2019-06-26T11:57:15.000000000",1018,478266.7]
["2019-06-26T04:57:30.000000000","2019-06-26T11:57:30.000000000",1017,479844.80000000005]
["2019-06-26T04:57:30.000000000","2019-06-26T11:57:30.000000000",1020,2776605.0]
["2019-06-26T04:57:30.000000000","2019-06-26T11:57:30.000000000",1133,958.1177]
["2019-06-26T04:57:45.000000000","2019-06-26T11:57:45.000000000",1022,6.129465]
["2019-06-26T04:57:45.000000000","2019-06-26T11:57:45.000000000",1130,767198174.34]
["2019-06-26T04:58:00.000000000","2019-06-26T11:58:00.000000000",1021,276.3235]
["2019-06-26T04:58:00.000000000","2019-06-26T11:58:00.000000000",1016,478500.0]
["2019-06-26T04:58:15.000000000","2019-06-26T11:58:15.000000000",1019,22153.48]
["2019-06-26T04:58:15.000000000","2019-06-26T11:58:15.000000000",1018,478058.3]
["2019-06-26T04:58:30.000000000","2019-06-26T11:58:30.000000000",1017,479159.4]
["2019-06-26T04:58:30.000000000","2019-06-26T11:58:30.000000000",1020,2776605.0]
["2019-06-26T04:58:30.000000000","2019-06-26T11:58:30.000000000",1133,957.2052]
["2019-06-26T04:58:45.000000000","2019-06-26T11:58:45.000000000",1022,6.364815]
["2019-06-26T04:58:45.000000000","2019-06-26T11:58:45.000000000",1130,766766412.2625]
["2019-06-26T04:59:00.000000000","2019-06-26T11:59:00.000000000",1021,276.1259]
["2019-06-26T04:59:00.000000000","2019-06-26T11:59:00.000000000",1016,478400.0]
["2019-06-26T04:59:15.000000000","2019-06-26T11:59:15.000000000",1019,22553.38]
["2019-06-26T04:59:15.000000000","2019-06-26T11:59:15.000000000",1018,479518.7]
["2019-06-26T04:59:30.000000000","2019-06-26T11:59:30.000000000",1017,479414.60000000003]
["2019-06-26T04:59:30.000000000","2019-06-26T11:59:30.000000000",1020,2776605.0]
["2019-06-26T04:59:30.000000000","2019-06-26T11:59:30.000000000",1133,958.0084]
["2019-06-26T04:59:45.000000000","2019-06-26T11:59:45.000000000",1022,6.748881]
["2019-06-26T04:59:45.000000000","2019-06-26T11:59:45.000000000",1130,766797232.578]
["2019-06-26T05:00:00.000000000","2019-06-26T12:00:00.000000000",1021,276.0237]
["2019-06-26T05:00:00.000000000","2019-06-26T12:00:00.000000000",1016,478500.0]
["2019-06-26T05:00:15.000000000","2019-06-26T12:00:15.000000000",1019,23053.38]
["2019-06-26T05:00:15.000000000","2019-06-26T12:00:15.000000000",1018,479622.9]
["2019-06-26T05:00:30.000000000","2019-06-26T12:00:30.000000000",1017,479439.6]
["2019-06-26T05:00:30.000000000","2019-06-26T12:00:30.000000000",1020,2776605.0]
["2019-06-26T05:00:30.000000000","2019-06-26T12:00:30.000000000",1133,957.9396]
["2019-06-26T05:00:45.000000000","2019-06-26T12:00:45.000000000",1022,6.824321]
["2019-06-26T05:00:45.000000000","2019-06-26T12:00:45.000000000",1130,767111544.264]
["2019-06-26T05:01:00.000000000","2019-06-26T12:01:00.000000000",1021,276.1281]
["2019-06-26T05:01:00.000000000","2019-06-26T12:01:00.000000000",1016,478100.0]
["2019-06-26T05:01:15.000000000","2019-06-26T12:01:15.000000000",1019,23553.38]
["2019-06-26T05:01:15.000000000","2019-06-26T12:01:15.000000000",1018,479795.8]
["2019-06-26T05:01:30.000000000","2019-06-26T12:01:30.000000000",1017,479333.3]
["2019-06-26T05:01:30.000000000","2019-06-26T12:01:30.000000000",1020,2776605.0]
["2019-06-26T05:01:30.000000000","2019-06-26T12:01:30.000000000",1133,959.0083]
["2019-06-26T05:01:45.000000000","2019-06-26T12:01:45.000000000",1022,7.448171]
["2019-06-26T05:01:45.000000000","2019-06-26T12:01:45.000000000",1130,766778906.985]
["2019-06-26T05:02:00.000000000","2019-06-26T12:02:00.000000000",1021,275.7641]
["2019-06-26T05:02:00.000000000","2019-06-26T12:02:00.000000000",1016,477500.0]
["2019-06-26T05:02:15.000000000","2019-06-26T12:02:15.000000000",1019,23953.399999999998]
["2019-06-26T05:02:15.000000000","2019-06-26T12:02:15.000000000",1018,479289.60000000003]
["2019-06-26T05:02:30.000000000","2019-06-26T12:02:30.000000000",1017,476439.6]
["2019-06-26T05:02:30.000000000","2019-06-26T12:02:30.000000000",1020,2776605.0]
["2019-06-26T05:02:30.000000000","2019-06-26T12:02:30.000000000",1133,956.0292]
["2019-06-26T05:02:45.000000000","2019-06-26T12:02:45.000000000",1022,7.825619]
["2019-06-26T05:02:45.000000000","2019-06-26T12:02:45.000000000",1130,766809727.3005]
["2019-06-26T05:03:00.000000000","2019-06-26T12:03:00.000000000",1021,275.9838]
["2019-06-26T05:03:00.000000000","2019-06-26T12:03:00.000000000",1016,478100.0]
["2019-06-26T05:03:15.000000000","2019-06-26T12:03:15.000000000",1019,24353.44]
["2019-06-26T05:03:15.000000000","2019-06-26T12:03:15.000000000",1018,479529.2]
["2019-06-26T05:03:30.000000000","2019-06-26T12:03:30.000000000",1017,478105.2]
["2019-06-26T05:03:30.000000000","2019-06-26T12:03:30.000000000",1020,2776605.0]
["2019-06-26T05:03:30.000000000","2019-06-26T12:03:30.000000000",1133,957.6219]
["2019-06-26T05:03:45.000000000","2019-06-26T12:03:45.000000000",1022,8.258579]
["2019-06-26T05:03:45.000000000","2019-06-26T12:03:45.000000000",1130,767006866.2555]
["2019-06-26T05:04:00.000000000","2019-06-26T12:04:00.000000000",1021,276.046]
["2019-06-26T05:04:00.000000000","2019-06-26T12:04:00.000000000",1016,477900.0]
["2019-06-26T05:04:15.000000000","2019-06-26T12:04:15.000000000",1019,24853.44]
["2019-06-26T05:04:15.000000000","2019-06-26T12:04:15.000000000",1018,479250.0]
["2019-06-26T05:04:30.000000000","2019-06-26T12:04:30.000000000",1017,478204.2]
["2019-06-26T05:04:30.000000000","2019-06-26T12:04:30.000000000",1020,2776605.0]
["2019-06-26T05:04:30.000000000","2019-06-26T12:04:30.000000000",1133,957.5459]
["2019-06-26T05:04:45.000000000","2019-06-26T12:04:45.000000000",1022,8.567042]
["2019-06-26T05:04:45.000000000","2019-06-26T12:04:45.000000000",1130,766877476.4625]
["2019-06-26T05:05:00.000000000","2019-06-26T12:05:00.000000000",1021,276.1192]
["2019-06-26T05:05:00.000000000","2019-06-26T12:05:00.000000000",1016,477800.0]
["2019-06-26T05:05:15.000000000","2019-06-26T12:05:15.000000000",1019,25253.45]
["2019-06-26T05:05:15.000000000","2019-06-26T12:05:15.000000000",1018,479135.4]
["2019-06-26T05:05:30.000000000","2019-06-26T12:05:30.000000000",1017,477479.2]
["2019-06-26T05:05:30.000000000","2019-06-26T12:05:30.000000000",1020,2776605.0]
["2019-06-26T05:05:30.000000000","2019-06-26T12:05:30.000000000",1133,956.6521]
["2019-06-26T05:05:45.000000000","2019-06-26T12:05:45.000000000",1022,8.971151]
["2019-06-26T05:05:45.000000000","2019-06-26T12:05:45.000000000",1130,766921067.7086]
["2019-06-26T05:06:00.000000000","2019-06-26T12:06:00.000000000",1021,276.1171]
["2019-06-26T05:06:00.000000000","2019-06-26T12:06:00.000000000",1016,478600.0]
["2019-06-26T05:06:15.000000000","2019-06-26T12:06:15.000000000",1019,25706.74]
["2019-06-26T05:06:15.000000000","2019-06-26T12:06:15.000000000",1018,479366.69999999995]
["2019-06-26T05:06:30.000000000","2019-06-26T12:06:30.000000000",1017,479715.6]
["2019-06-26T05:06:30.000000000","2019-06-26T12:06:30.000000000",1020,2776606.0]
["2019-06-26T05:06:30.000000000","2019-06-26T12:06:30.000000000",1133,959.401]
["2019-06-26T05:06:45.000000000","2019-06-26T12:06:45.000000000",1022,9.761436]
["2019-06-26T05:06:45.000000000","2019-06-26T12:06:45.000000000",1130,766865257.928]
["2019-06-26T05:07:00.000000000","2019-06-26T12:07:00.000000000",1021,276.3723]
["2019-06-26T05:07:00.000000000","2019-06-26T12:07:00.000000000",1016,478400.0]
["2019-06-26T05:07:15.000000000","2019-06-26T12:07:15.000000000",1019,26153.48]
["2019-06-26T05:07:15.000000000","2019-06-26T12:07:15.000000000",1018,479547.9]
["2019-06-26T05:07:30.000000000","2019-06-26T12:07:30.000000000",1017,478201.0]
["2019-06-26T05:07:30.000000000","2019-06-26T12:07:30.000000000",1020,2776606.0]
["2019-06-26T05:07:30.000000000","2019-06-26T12:07:30.000000000",1133,957.9843]
["2019-06-26T05:07:45.000000000","2019-06-26T12:07:45.000000000",1022,9.990082]
["2019-06-26T05:07:45.000000000","2019-06-26T12:07:45.000000000",1130,767056566.0814]
["2019-06-26T05:08:00.000000000","2019-06-26T12:08:00.000000000",1021,276.1681]
["2019-06-26T05:08:00.000000000","2019-06-26T12:08:00.000000000",1016,478200.0]
["2019-06-26T05:08:15.000000000","2019-06-26T12:08:15.000000000",1019,26553.38]
["2019-06-26T05:08:15.000000000","2019-06-26T12:08:15.000000000",1018,479587.5]
["2019-06-26T05:08:30.000000000","2019-06-26T12:08:30.000000000",1017,478572.9]
["2019-06-26T05:08:30.000000000","2019-06-26T12:08:30.000000000",1020,2776606.0]
["2019-06-26T05:08:30.000000000","2019-06-26T12:08:30.000000000",1133,958.1583]
["2019-06-26T05:08:45.000000000","2019-06-26T12:08:45.000000000",1022,11.07344]
["2019-06-26T05:08:45.000000000","2019-06-26T12:08:45.000000000",1130,766853040.8616]
["2019-06-26T05:09:00.000000000","2019-06-26T12:09:00.000000000",1021,276.2701]
["2019-06-26T05:09:00.000000000","2019-06-26T12:09:00.000000000",1016,478300.0]
["2019-06-26T05:09:15.000000000","2019-06-26T12:09:15.000000000",1019,26953.399999999998]
["2019-06-26T05:09:15.000000000","2019-06-26T12:09:15.000000000",1018,479460.39999999997]
["2019-06-26T05:09:30.000000000","2019-06-26T12:09:30.000000000",1017,479728.1]
["2019-06-26T05:09:30.000000000","2019-06-26T12:09:30.000000000",1020,2776606.0]
["2019-06-26T05:09:30.000000000","2019-06-26T12:09:30.000000000",1133,959.1281]
["2019-06-26T05:09:45.000000000","2019-06-26T12:09:45.000000000",1022,11.89487]
["2019-06-26T05:09:45.000000000","2019-06-26T12:09:45.000000000",1130,766914681.5148]
["2019-06-26T05:10:00.000000000","2019-06-26T12:10:00.000000000",1021,276.4234]
["2019-06-26T05:10:00.000000000","2019-06-26T12:10:00.000000000",1016,478100.0]
["2019-06-26T05:10:15.000000000","2019-06-26T12:10:15.000000000",1019,27506.789999999997]
["2019-06-26T05:10:15.000000000","2019-06-26T12:10:15.000000000",1018,479258.30000000005]
["2019-06-26T05:10:30.000000000","2019-06-26T12:10:30.000000000",1017,479717.69999999995]
["2019-06-26T05:10:30.000000000","2019-06-26T12:10:30.000000000",1020,2776606.0]
["2019-06-26T05:10:30.000000000","2019-06-26T12:10:30.000000000",1133,959.2656]
["2019-06-26T05:10:45.000000000","2019-06-26T12:10:45.000000000",1022,12.38107]
["2019-06-26T05:10:45.000000000","2019-06-26T12:10:45.000000000",1130,766871366.4612]
["2019-06-26T05:11:00.000000000","2019-06-26T12:11:00.000000000",1021,276.2258]
["2019-06-26T05:11:00.000000000","2019-06-26T12:11:00.000000000",1016,478400.0]
["2019-06-26T05:11:15.000000000","2019-06-26T12:11:15.000000000",1019,28053.38]
["2019-06-26T05:11:15.000000000","2019-06-26T12:11:15.000000000",1018,479543.8]
["2019-06-26T05:11:30.000000000","2019-06-26T12:11:30.000000000",1017,479781.3]
["2019-06-26T05:11:30.000000000","2019-06-26T12:11:30.000000000",1020,2776606.0]
["2019-06-26T05:11:30.000000000","2019-06-26T12:11:30.000000000",1133,959.4105]
["2019-06-26T05:11:45.000000000","2019-06-26T12:11:45.000000000",1022,13.32008]
["2019-06-26T05:11:45.000000000","2019-06-26T12:11:45.000000000",1130,766409339.2228]
["2019-06-26T05:12:00.000000000","2019-06-26T12:12:00.000000000",1021,276.0238]
["2019-06-26T05:12:00.000000000","2019-06-26T12:12:00.000000000",1016,478000.0]
["2019-06-26T05:12:15.000000000","2019-06-26T12:12:15.000000000",1019,28653.48]
["2019-06-26T05:12:15.000000000","2019-06-26T12:12:15.000000000",1018,479377.1]
["2019-06-26T05:12:30.000000000","2019-06-26T12:12:30.000000000",1017,477524.0]
["2019-06-26T05:12:30.000000000","2019-06-26T12:12:30.000000000",1020,2776606.0]
["2019-06-26T05:12:30.000000000","2019-06-26T12:12:30.000000000",1133,957.0053]
["2019-06-26T05:12:45.000000000","2019-06-26T12:12:45.000000000",1022,13.32008]
["2019-06-26T05:12:45.000000000","2019-06-26T12:12:45.000000000",1130,765761834.7036]
["2019-06-26T05:13:00.000000000","2019-06-26T12:13:00.000000000",1021,275.8084]
["2019-06-26T05:13:00.000000000","2019-06-26T12:13:00.000000000",1016,478000.0]
["2019-06-26T05:13:15.000000000","2019-06-26T12:13:15.000000000",1019,29206.74]
["2019-06-26T05:13:15.000000000","2019-06-26T12:13:15.000000000",1018,479589.60000000003]
["2019-06-26T05:13:30.000000000","2019-06-26T12:13:30.000000000",1017,477905.19999999995]
["2019-06-26T05:13:30.000000000","2019-06-26T12:13:30.000000000",1020,2776607.0]
["2019-06-26T05:13:30.000000000","2019-06-26T12:13:30.000000000",1133,957.6885]
["2019-06-26T05:13:45.000000000","2019-06-26T12:13:45.000000000",1022,14.18813]
["2019-06-26T05:13:45.000000000","2019-06-26T12:13:45.000000000",1130,766434049.3882]
["2019-06-26T05:14:00.000000000","2019-06-26T12:14:00.000000000",1021,276.1747]
["2019-06-26T05:14:00.000000000","2019-06-26T12:14:00.000000000",1016,477400.0]
["2019-06-26T05:14:15.000000000","2019-06-26T12:14:15.000000000",1019,29753.45]
["2019-06-26T05:14:15.000000000","2019-06-26T12:14:15.000000000",1018,479325.0]
["2019-06-26T05:14:30.000000000","2019-06-26T12:14:30.000000000",1017,477984.39999999997]
["2019-06-26T05:14:30.000000000","2019-06-26T12:14:30.000000000",1020,2776607.0]
["2019-06-26T05:14:30.000000000","2019-06-26T12:14:30.000000000",1133,957.2802]
["2019-06-26T05:14:45.000000000","2019-06-26T12:14:45.000000000",1022,12.76287]
["2019-06-26T05:14:45.000000000","2019-06-26T12:14:45.000000000",1130,766033384.9981]
["2019-06-26T05:15:00.000000000","2019-06-26T12:15:00.000000000",1021,276.0904]
["2019-06-26T05:15:00.000000000","2019-06-26T12:15:00.000000000",1016,478000.0]
["2019-06-26T05:15:15.000000000","2019-06-26T12:15:15.000000000",1019,30153.48]
["2019-06-26T05:15:15.000000000","2019-06-26T12:15:15.000000000",1018,479320.80000000005]
["2019-06-26T05:15:30.000000000","2019-06-26T12:15:30.000000000",1017,476670.8]
["2019-06-26T05:15:30.000000000","2019-06-26T12:15:30.000000000",1020,2776607.0]
["2019-06-26T05:15:30.000000000","2019-06-26T12:15:30.000000000",1133,955.95]
["2019-06-26T05:15:45.000000000","2019-06-26T12:15:45.000000000",1022,12.12132]
["2019-06-26T05:15:45.000000000","2019-06-26T12:15:45.000000000",1130,765860957.7034]
["2019-06-26T05:16:00.000000000","2019-06-26T12:16:00.000000000",1021,276.0526]
["2019-06-26T05:16:00.000000000","2019-06-26T12:16:00.000000000",1016,477700.0]
["2019-06-26T05:16:15.000000000","2019-06-26T12:16:15.000000000",1019,30653.48]
["2019-06-26T05:16:15.000000000","2019-06-26T12:16:15.000000000",1018,479345.8]
["2019-06-26T05:16:30.000000000","2019-06-26T12:16:30.000000000",1017,477740.6]
["2019-06-26T05:16:30.000000000","2019-06-26T12:16:30.000000000",1020,2776607.0]
["2019-06-26T05:16:30.000000000","2019-06-26T12:16:30.000000000",1133,957.4302]
["2019-06-26T05:16:45.000000000","2019-06-26T12:16:45.000000000",1022,14.91842]
["2019-06-26T05:16:45.000000000","2019-06-26T12:16:45.000000000",1130,766039771.1942]
["2019-06-26T05:17:00.000000000","2019-06-26T12:17:00.000000000",1021,275.8906]
["2019-06-26T05:17:00.000000000","2019-06-26T12:17:00.000000000",1016,477900.0]
["2019-06-26T05:17:15.000000000","2019-06-26T12:17:15.000000000",1019,31153.48]
["2019-06-26T05:17:15.000000000","2019-06-26T12:17:15.000000000",1018,479308.3]
["2019-06-26T05:17:30.000000000","2019-06-26T12:17:30.000000000",1017,477911.5]
["2019-06-26T05:17:30.000000000","2019-06-26T12:17:30.000000000",1020,2776607.0]
["2019-06-26T05:17:30.000000000","2019-06-26T12:17:30.000000000",1133,957.6615]
["2019-06-26T05:17:45.000000000","2019-06-26T12:17:45.000000000",1022,14.57219]
["2019-06-26T05:17:45.000000000","2019-06-26T12:17:45.000000000",1130,766206365.904]
["2019-06-26T05:18:00.000000000","2019-06-26T12:18:00.000000000",1021,275.9994]
["2019-06-26T05:18:00.000000000","2019-06-26T12:18:00.000000000",1016,477500.0]
["2019-06-26T05:18:15.000000000","2019-06-26T12:18:15.000000000",1019,31553.38]
["2019-06-26T05:18:15.000000000","2019-06-26T12:18:15.000000000",1018,479404.2]
["2019-06-26T05:18:30.000000000","2019-06-26T12:18:30.000000000",1017,477429.19999999995]
["2019-06-26T05:18:30.000000000","2019-06-26T12:18:30.000000000",1020,2776608.0]
["2019-06-26T05:18:30.000000000","2019-06-26T12:18:30.000000000",1133,956.7521]
["2019-06-26T05:18:45.000000000","2019-06-26T12:18:45.000000000",1022,13.22017]
["2019-06-26T05:18:45.000000000","2019-06-26T12:18:45.000000000",1130,765670202.8992]
["2019-06-26T05:19:00.000000000","2019-06-26T12:19:00.000000000",1021,275.7574]
["2019-06-26T05:19:00.000000000","2019-06-26T12:19:00.000000000",1016,477200.0]
["2019-06-26T05:19:15.000000000","2019-06-26T12:19:15.000000000",1019,32053.39]
["2019-06-26T05:19:15.000000000","2019-06-26T12:19:15.000000000",1018,479010.4]
["2019-06-26T05:19:30.000000000","2019-06-26T12:19:30.000000000",1017,477984.39999999997]
["2019-06-26T05:19:30.000000000","2019-06-26T12:19:30.000000000",1020,2776608.0]
["2019-06-26T05:19:30.000000000","2019-06-26T12:19:30.000000000",1133,957.0907]
["2019-06-26T05:19:45.000000000","2019-06-26T12:19:45.000000000",1022,13.47333]
["2019-06-26T05:19:45.000000000","2019-06-26T12:19:45.000000000",1130,765793484.2944]
["2019-06-26T05:20:00.000000000","2019-06-26T12:20:00.000000000",1021,275.6175]
["2019-06-26T05:20:00.000000000","2019-06-26T12:20:00.000000000",1016,477400.0]
["2019-06-26T05:20:15.000000000","2019-06-26T12:20:15.000000000",1019,32506.79]
["2019-06-26T05:20:15.000000000","2019-06-26T12:20:15.000000000",1018,479031.3]
["2019-06-26T05:20:30.000000000","2019-06-26T12:20:30.000000000",1017,477984.39999999997]
["2019-06-26T05:20:30.000000000","2019-06-26T12:20:30.000000000",1020,2776608.0]
["2019-06-26T05:20:30.000000000","2019-06-26T12:20:30.000000000",1133,957.2448]
["2019-06-26T05:20:45.000000000","2019-06-26T12:20:45.000000000",1022,14.02608]
["2019-06-26T05:20:45.000000000","2019-06-26T12:20:45.000000000",1130,765824304.6432]
["2019-06-26T05:21:00.000000000","2019-06-26T12:21:00.000000000",1021,275.6397]
["2019-06-26T05:21:00.000000000","2019-06-26T12:21:00.000000000",1016,477400.0]
["2019-06-26T05:21:15.000000000","2019-06-26T12:21:15.000000000",1019,32953.4]
["2019-06-26T05:21:15.000000000","2019-06-26T12:21:15.000000000",1018,477633.30000000005]
["2019-06-26T05:21:30.000000000","2019-06-26T12:21:30.000000000",1017,477280.19999999995]
["2019-06-26T05:21:30.000000000","2019-06-26T12:21:30.000000000",1020,2776608.0]
["2019-06-26T05:21:30.000000000","2019-06-26T12:21:30.000000000",1133,954.0844]
["2019-06-26T05:21:45.000000000","2019-06-26T12:21:45.000000000",1022,14.49224]
["2019-06-26T05:21:45.000000000","2019-06-26T12:21:45.000000000",1130,766052540.055]
["2019-06-26T05:22:00.000000000","2019-06-26T12:22:00.000000000",1021,275.653]
["2019-06-26T05:22:00.000000000","2019-06-26T12:22:00.000000000",1016,477100.0]
["2019-06-26T05:22:15.000000000","2019-06-26T12:22:15.000000000",1019,33506.79]
["2019-06-26T05:22:15.000000000","2019-06-26T12:22:15.000000000",1018,477085.39999999997]
["2019-06-26T05:22:30.000000000","2019-06-26T12:22:30.000000000",1017,477227.10000000003]
["2019-06-26T05:22:30.000000000","2019-06-26T12:22:30.000000000",1020,2776609.0]
["2019-06-26T05:22:30.000000000","2019-06-26T12:22:30.000000000",1133,955.8104]
["2019-06-26T05:22:45.000000000","2019-06-26T12:22:45.000000000",1022,15.73103]
["2019-06-26T05:22:45.000000000","2019-06-26T12:22:45.000000000",1130,766040322.9754]
["2019-06-26T05:23:00.000000000","2019-06-26T12:23:00.000000000",1021,275.6597]
["2019-06-26T05:23:00.000000000","2019-06-26T12:23:00.000000000",1016,477300.0]
["2019-06-26T05:23:15.000000000","2019-06-26T12:23:15.000000000",1019,33953.4]
["2019-06-26T05:23:15.000000000","2019-06-26T12:23:15.000000000",1018,477545.8]
["2019-06-26T05:23:30.000000000","2019-06-26T12:23:30.000000000",1017,477724.0]
["2019-06-26T05:23:30.000000000","2019-06-26T12:23:30.000000000",1020,2776609.0]
["2019-06-26T05:23:30.000000000","2019-06-26T12:23:30.000000000",1133,956.3344]
["2019-06-26T05:23:45.000000000","2019-06-26T12:23:45.000000000",1022,16.51692]
["2019-06-26T05:23:45.000000000","2019-06-26T12:23:45.000000000",1130,766058648.5948]
["2019-06-26T05:24:00.000000000","2019-06-26T12:24:00.000000000",1021,275.9905]
["2019-06-26T05:24:00.000000000","2019-06-26T12:24:00.000000000",1016,477500.0]
["2019-06-26T05:24:15.000000000","2019-06-26T12:24:15.000000000",1019,34506.79]
["2019-06-26T05:24:15.000000000","2019-06-26T12:24:15.000000000",1018,478643.7]
["2019-06-26T05:24:30.000000000","2019-06-26T12:24:30.000000000",1017,477632.3]
["2019-06-26T05:24:30.000000000","2019-06-26T12:24:30.000000000",1020,2776609.0]
["2019-06-26T05:24:30.000000000","2019-06-26T12:24:30.000000000",1133,956.7365]
["2019-06-26T05:24:45.000000000","2019-06-26T12:24:45.000000000",1022,17.7534]
["2019-06-26T05:24:45.000000000","2019-06-26T12:24:45.000000000",1130,766305211.474]
["2019-06-26T05:25:00.000000000","2019-06-26T12:25:00.000000000",1021,276.0681]
["2019-06-26T05:25:00.000000000","2019-06-26T12:25:00.000000000",1016,477700.0]
["2019-06-26T05:25:15.000000000","2019-06-26T12:25:15.000000000",1019,34953.4]
["2019-06-26T05:25:15.000000000","2019-06-26T12:25:15.000000000",1018,477475.0]
["2019-06-26T05:25:30.000000000","2019-06-26T12:25:30.000000000",1017,477053.1]
["2019-06-26T05:25:30.000000000","2019-06-26T12:25:30.000000000",1020,2776609.0]
["2019-06-26T05:25:30.000000000","2019-06-26T12:25:30.000000000",1133,955.3948]
["2019-06-26T05:25:45.000000000","2019-06-26T12:25:45.000000000",1022,17.56694]
["2019-06-26T05:25:45.000000000","2019-06-26T12:25:45.000000000",1130,765615224.1375]
["2019-06-26T05:26:00.000000000","2019-06-26T12:26:00.000000000",1021,275.8529]
["2019-06-26T05:26:00.000000000","2019-06-26T12:26:00.000000000",1016,477300.0]
["2019-06-26T05:26:15.000000000","2019-06-26T12:26:15.000000000",1019,35453.4]
["2019-06-26T05:26:15.000000000","2019-06-26T12:26:15.000000000",1018,479087.5]
["2019-06-26T05:26:30.000000000","2019-06-26T12:26:30.000000000",1017,477969.80000000005]
["2019-06-26T05:26:30.000000000","2019-06-26T12:26:30.000000000",1020,2776610.0]
["2019-06-26T05:26:30.000000000","2019-06-26T12:26:30.000000000",1133,957.1344]
["2019-06-26T05:26:45.000000000","2019-06-26T12:26:45.000000000",1022,17.92216]
["2019-06-26T05:26:45.000000000","2019-06-26T12:26:45.000000000",1130,765473337.443]
["2019-06-26T05:27:00.000000000","2019-06-26T12:27:00.000000000",1021,275.875]
["2019-06-26T05:27:00.000000000","2019-06-26T12:27:00.000000000",1016,477300.0]
["2019-06-26T05:27:15.000000000","2019-06-26T12:27:15.000000000",1019,35853.44]
["2019-06-26T05:27:15.000000000","2019-06-26T12:27:15.000000000",1018,479018.7]
["2019-06-26T05:27:30.000000000","2019-06-26T12:27:30.000000000",1017,477537.5]
["2019-06-26T05:27:30.000000000","2019-06-26T12:27:30.000000000",1020,2776610.0]
["2019-06-26T05:27:30.000000000","2019-06-26T12:27:30.000000000",1133,956.575]
["2019-06-26T05:27:45.000000000","2019-06-26T12:27:45.000000000",1022,18.28175]
["2019-06-26T05:27:45.000000000","2019-06-26T12:27:45.000000000",1130,764561221.058]
["2019-06-26T05:28:00.000000000","2019-06-26T12:28:00.000000000",1021,275.7663]
["2019-06-26T05:28:00.000000000","2019-06-26T12:28:00.000000000",1016,477400.0]
["2019-06-26T05:28:15.000000000","2019-06-26T12:28:15.000000000",1019,36400.149999999994]
["2019-06-26T05:28:15.000000000","2019-06-26T12:28:15.000000000",1018,477691.7]
["2019-06-26T05:28:30.000000000","2019-06-26T12:28:30.000000000",1017,477332.3]
["2019-06-26T05:28:30.000000000","2019-06-26T12:28:30.000000000",1020,2776610.0]
["2019-06-26T05:28:30.000000000","2019-06-26T12:28:30.000000000",1133,954.2281]
["2019-06-26T05:28:45.000000000","2019-06-26T12:28:45.000000000",1022,19.10544]
["2019-06-26T05:28:45.000000000","2019-06-26T12:28:45.000000000",1130,765140421.904]
["2019-06-26T05:29:00.000000000","2019-06-26T12:29:00.000000000",1021,275.7241]
["2019-06-26T05:29:00.000000000","2019-06-26T12:29:00.000000000",1016,477300.0]
["2019-06-26T05:29:15.000000000","2019-06-26T12:29:15.000000000",1019,36853.44]
["2019-06-26T05:29:15.000000000","2019-06-26T12:29:15.000000000",1018,477231.3]
["2019-06-26T05:29:30.000000000","2019-06-26T12:29:30.000000000",1017,477782.30000000005]
["2019-06-26T05:29:30.000000000","2019-06-26T12:29:30.000000000",1020,2776610.0]
["2019-06-26T05:29:30.000000000","2019-06-26T12:29:30.000000000",1133,954.324]
["2019-06-26T05:29:45.000000000","2019-06-26T12:29:45.000000000",1022,19.68042]
["2019-06-26T05:29:45.000000000","2019-06-26T12:29:45.000000000",1130,765300632.301]
["2019-06-26T05:30:00.000000000","2019-06-26T12:30:00.000000000",1021,275.6419]
["2019-06-26T05:30:00.000000000","2019-06-26T12:30:00.000000000",1016,477300.0]
["2019-06-26T05:30:15.000000000","2019-06-26T12:30:15.000000000",1019,37453.4]
["2019-06-26T05:30:15.000000000","2019-06-26T12:30:15.000000000",1018,476854.2]
["2019-06-26T05:30:30.000000000","2019-06-26T12:30:30.000000000",1017,477695.80000000005]
["2019-06-26T05:30:30.000000000","2019-06-26T12:30:30.000000000",1020,2776611.0]
["2019-06-26T05:30:30.000000000","2019-06-26T12:30:30.000000000",1133,954.45]
["2019-06-26T05:30:45.000000000","2019-06-26T12:30:45.000000000",1022,20.84813]
["2019-06-26T05:30:45.000000000","2019-06-26T12:30:45.000000000",1130,765646040.6724]
["2019-06-26T05:31:00.000000000","2019-06-26T12:31:00.000000000",1021,275.5353]
["2019-06-26T05:31:00.000000000","2019-06-26T12:31:00.000000000",1016,477200.0]
["2019-06-26T05:31:15.000000000","2019-06-26T12:31:15.000000000",1019,37960.079999999994]
["2019-06-26T05:31:15.000000000","2019-06-26T12:31:15.000000000",1018,476741.69999999995]
["2019-06-26T05:31:30.000000000","2019-06-26T12:31:30.000000000",1017,477416.7]
["2019-06-26T05:31:30.000000000","2019-06-26T12:31:30.000000000",1020,2776611.0]
["2019-06-26T05:31:30.000000000","2019-06-26T12:31:30.000000000",1133,954.0979]
["2019-06-26T05:31:45.000000000","2019-06-26T12:31:45.000000000",1022,20.68382]
["2019-06-26T05:31:45.000000000","2019-06-26T12:31:45.000000000",1130,765029910.6915]
["2019-06-26T05:32:00.000000000","2019-06-26T12:32:00.000000000",1021,275.3245]
["2019-06-26T05:32:00.000000000","2019-06-26T12:32:00.000000000",1016,477100.0]
["2019-06-26T05:32:15.000000000","2019-06-26T12:32:15.000000000",1019,38506.79]
["2019-06-26T05:32:15.000000000","2019-06-26T12:32:15.000000000",1018,476516.7]
["2019-06-26T05:32:30.000000000","2019-06-26T12:32:30.000000000",1017,477502.1]
["2019-06-26T05:32:30.000000000","2019-06-26T12:32:30.000000000",1020,2776611.0]
["2019-06-26T05:32:30.000000000","2019-06-26T12:32:30.000000000",1133,954.1167]
["2019-06-26T05:32:45.000000000","2019-06-26T12:32:45.000000000",1022,21.84712]
["2019-06-26T05:32:45.000000000","2019-06-26T12:32:45.000000000",1130,765609389.4072]
["2019-06-26T05:33:00.000000000","2019-06-26T12:33:00.000000000",1021,275.7663]
["2019-06-26T05:33:00.000000000","2019-06-26T12:33:00.000000000",1016,477500.0]
["2019-06-26T05:33:15.000000000","2019-06-26T12:33:15.000000000",1019,39006.79]
["2019-06-26T05:33:15.000000000","2019-06-26T12:33:15.000000000",1018,478533.3]
["2019-06-26T05:33:30.000000000","2019-06-26T12:33:30.000000000",1017,476739.6]
["2019-06-26T05:33:30.000000000","2019-06-26T12:33:30.000000000",1020,2776611.0]
["2019-06-26T05:33:30.000000000","2019-06-26T12:33:30.000000000",1133,954.1]
["2019-06-26T05:33:45.000000000","2019-06-26T12:33:45.000000000",1022,26.28268]
["2019-06-26T05:33:45.000000000","2019-06-26T12:33:45.000000000",1130,766195252.6132]
["2019-06-26T05:34:00.000000000","2019-06-26T12:34:00.000000000",1021,276.0238]
["2019-06-26T05:34:00.000000000","2019-06-26T12:34:00.000000000",1016,477600.0]
["2019-06-26T05:34:15.000000000","2019-06-26T12:34:15.000000000",1019,39706.740000000005]
["2019-06-26T05:34:15.000000000","2019-06-26T12:34:15.000000000",1018,479327.1]
["2019-06-26T05:34:30.000000000","2019-06-26T12:34:30.000000000",1017,476481.3]
["2019-06-26T05:34:30.000000000","2019-06-26T12:34:30.000000000",1020,2776612.0]
["2019-06-26T05:34:30.000000000","2019-06-26T12:34:30.000000000",1133,955.7896]
["2019-06-26T05:34:45.000000000","2019-06-26T12:34:45.000000000",1022,21.96034]
["2019-06-26T05:34:45.000000000","2019-06-26T12:34:45.000000000",1130,765917591.4132]
["2019-06-26T05:35:00.000000000","2019-06-26T12:35:00.000000000",1021,276.2968]
["2019-06-26T05:35:00.000000000","2019-06-26T12:35:00.000000000",1016,478500.0]
["2019-06-26T05:35:15.000000000","2019-06-26T12:35:15.000000000",1019,40253.450000000004]
["2019-06-26T05:35:15.000000000","2019-06-26T12:35:15.000000000",1018,479602.10000000003]
["2019-06-26T05:35:30.000000000","2019-06-26T12:35:30.000000000",1017,479314.6]
["2019-06-26T05:35:30.000000000","2019-06-26T12:35:30.000000000",1020,2776612.0]
["2019-06-26T05:35:30.000000000","2019-06-26T12:35:30.000000000",1133,958.9896]
["2019-06-26T05:35:45.000000000","2019-06-26T12:35:45.000000000",1022,21.34542]
["2019-06-26T05:35:45.000000000","2019-06-26T12:35:45.000000000",1130,766848589.4168]
["2019-06-26T05:36:00.000000000","2019-06-26T12:36:00.000000000",1021,276.2546]
["2019-06-26T05:36:00.000000000","2019-06-26T12:36:00.000000000",1016,478400.0]
["2019-06-26T05:36:15.000000000","2019-06-26T12:36:15.000000000",1019,40753.450000000004]
["2019-06-26T05:36:15.000000000","2019-06-26T12:36:15.000000000",1018,479847.89999999997]
["2019-06-26T05:36:30.000000000","2019-06-26T12:36:30.000000000",1017,477194.8]
["2019-06-26T05:36:30.000000000","2019-06-26T12:36:30.000000000",1020,2776612.0]
["2019-06-26T05:36:30.000000000","2019-06-26T12:36:30.000000000",1133,957.0552]
["2019-06-26T05:36:45.000000000","2019-06-26T12:36:45.000000000",1022,21.94921]
["2019-06-26T05:36:45.000000000","2019-06-26T12:36:45.000000000",1130,766793610.9995]
["2019-06-26T05:37:00.000000000","2019-06-26T12:37:00.000000000",1021,276.1148]
["2019-06-26T05:37:00.000000000","2019-06-26T12:37:00.000000000",1016,478500.0]
["2019-06-26T05:37:15.000000000","2019-06-26T12:37:15.000000000",1019,41206.740000000005]
["2019-06-26T05:37:15.000000000","2019-06-26T12:37:15.000000000",1018,479904.2]
["2019-06-26T05:37:30.000000000","2019-06-26T12:37:30.000000000",1017,479613.60000000003]
["2019-06-26T05:37:30.000000000","2019-06-26T12:37:30.000000000",1020,2776613.0]
["2019-06-26T05:37:30.000000000","2019-06-26T12:37:30.000000000",1133,958.1532]
["2019-06-26T05:37:45.000000000","2019-06-26T12:37:45.000000000",1022,22.64408]
["2019-06-26T05:37:45.000000000","2019-06-26T12:37:45.000000000",1130,767736271.113]
["2019-06-26T05:38:00.000000000","2019-06-26T12:38:00.000000000",1021,276.3346]
["2019-06-26T05:38:00.000000000","2019-06-26T12:38:00.000000000",1016,478500.0]
["2019-06-26T05:38:15.000000000","2019-06-26T12:38:15.000000000",1019,41806.840000000004]
["2019-06-26T05:38:15.000000000","2019-06-26T12:38:15.000000000",1018,479300.0]
["2019-06-26T05:38:30.000000000","2019-06-26T12:38:30.000000000",1017,479430.2]
["2019-06-26T05:38:30.000000000","2019-06-26T12:38:30.000000000",1020,2776613.0]
["2019-06-26T05:38:30.000000000","2019-06-26T12:38:30.000000000",1133,959.2719]
["2019-06-26T05:38:45.000000000","2019-06-26T12:38:45.000000000",1022,24.75303]
["2019-06-26T05:38:45.000000000","2019-06-26T12:38:45.000000000",1130,767742657.3229]
["2019-06-26T05:39:00.000000000","2019-06-26T12:39:00.000000000",1021,276.3146]
["2019-06-26T05:39:00.000000000","2019-06-26T12:39:00.000000000",1016,478500.0]
["2019-06-26T05:39:15.000000000","2019-06-26T12:39:15.000000000",1019,42406.689999999995]
["2019-06-26T05:39:15.000000000","2019-06-26T12:39:15.000000000",1018,479835.39999999997]
["2019-06-26T05:39:30.000000000","2019-06-26T12:39:30.000000000",1017,478604.2]
["2019-06-26T05:39:30.000000000","2019-06-26T12:39:30.000000000",1020,2776613.0]
["2019-06-26T05:39:30.000000000","2019-06-26T12:39:30.000000000",1133,958.3563]
["2019-06-26T05:39:45.000000000","2019-06-26T12:39:45.000000000",1022,25.17492]
["2019-06-26T05:39:45.000000000","2019-06-26T12:39:45.000000000",1130,766780838.5797]
["2019-06-26T05:40:00.000000000","2019-06-26T12:40:00.000000000",1021,276.1569]
["2019-06-26T05:40:00.000000000","2019-06-26T12:40:00.000000000",1016,478100.0]
["2019-06-26T05:40:15.000000000","2019-06-26T12:40:15.000000000",1019,42906.689999999995]
["2019-06-26T05:40:15.000000000","2019-06-26T12:40:15.000000000",1018,479222.89999999997]
["2019-06-26T05:40:30.000000000","2019-06-26T12:40:30.000000000",1017,479185.4]
["2019-06-26T05:40:30.000000000","2019-06-26T12:40:30.000000000",1020,2776614.0]
["2019-06-26T05:40:30.000000000","2019-06-26T12:40:30.000000000",1133,958.7312]
["2019-06-26T05:40:45.000000000","2019-06-26T12:40:45.000000000",1022,25.28369]
["2019-06-26T05:40:45.000000000","2019-06-26T12:40:45.000000000",1130,766448476.3794]
["2019-06-26T05:41:00.000000000","2019-06-26T12:41:00.000000000",1021,276.3302]
["2019-06-26T05:41:00.000000000","2019-06-26T12:41:00.000000000",1016,478300.0]
["2019-06-26T05:41:15.000000000","2019-06-26T12:41:15.000000000",1019,43453.4]
["2019-06-26T05:41:15.000000000","2019-06-26T12:41:15.000000000",1018,477875.0]
["2019-06-26T05:41:30.000000000","2019-06-26T12:41:30.000000000",1017,477555.2]
["2019-06-26T05:41:30.000000000","2019-06-26T12:41:30.000000000",1020,2776614.0]
["2019-06-26T05:41:30.000000000","2019-06-26T12:41:30.000000000",1133,956.3635]
["2019-06-26T05:41:45.000000000","2019-06-26T12:41:45.000000000",1022,25.30808]
["2019-06-26T05:41:45.000000000","2019-06-26T12:41:45.000000000",1130,766115560.3608]
["2019-06-26T05:42:00.000000000","2019-06-26T12:42:00.000000000",1021,276.1991]
["2019-06-26T05:42:00.000000000","2019-06-26T12:42:00.000000000",1016,478200.0]
["2019-06-26T05:42:15.000000000","2019-06-26T12:42:15.000000000",1019,44053.39]
["2019-06-26T05:42:15.000000000","2019-06-26T12:42:15.000000000",1018,479518.7]
["2019-06-26T05:42:30.000000000","2019-06-26T12:42:30.000000000",1017,478672.9]
["2019-06-26T05:42:30.000000000","2019-06-26T12:42:30.000000000",1020,2776614.0]
["2019-06-26T05:42:30.000000000","2019-06-26T12:42:30.000000000",1133,958.3125]
["2019-06-26T05:42:45.000000000","2019-06-26T12:42:45.000000000",1022,25.73874]
["2019-06-26T05:42:45.000000000","2019-06-26T12:42:45.000000000",1130,766349906.5824]
["2019-06-26T05:43:00.000000000","2019-06-26T12:43:00.000000000",1021,276.0126]
["2019-06-26T05:43:00.000000000","2019-06-26T12:43:00.000000000",1016,478100.0]
["2019-06-26T05:43:15.000000000","2019-06-26T12:43:15.000000000",1019,44506.79]
["2019-06-26T05:43:15.000000000","2019-06-26T12:43:15.000000000",1018,479579.2]
["2019-06-26T05:43:30.000000000","2019-06-26T12:43:30.000000000",1017,479168.8]
["2019-06-26T05:43:30.000000000","2019-06-26T12:43:30.000000000",1020,2776615.0]
["2019-06-26T05:43:30.000000000","2019-06-26T12:43:30.000000000",1133,958.8917]
["2019-06-26T05:43:45.000000000","2019-06-26T12:43:45.000000000",1022,27.53916]
["2019-06-26T05:43:45.000000000","2019-06-26T12:43:45.000000000",1130,766688929.614]
["2019-06-26T05:44:00.000000000","2019-06-26T12:44:00.000000000",1021,276.1236]
["2019-06-26T05:44:00.000000000","2019-06-26T12:44:00.000000000",1016,478400.0]
["2019-06-26T05:44:15.000000000","2019-06-26T12:44:15.000000000",1019,45153.48]
["2019-06-26T05:44:15.000000000","2019-06-26T12:44:15.000000000",1018,479810.4]
["2019-06-26T05:44:30.000000000","2019-06-26T12:44:30.000000000",1017,478171.89999999997]
["2019-06-26T05:44:30.000000000","2019-06-26T12:44:30.000000000",1020,2776615.0]
["2019-06-26T05:44:30.000000000","2019-06-26T12:44:30.000000000",1133,957.924]
["2019-06-26T05:44:45.000000000","2019-06-26T12:44:45.000000000",1022,31.21996]
["2019-06-26T05:44:45.000000000","2019-06-26T12:44:45.000000000",1130,767422511.297]
["2019-06-26T05:45:00.000000000","2019-06-26T12:45:00.000000000",1021,276.1259]
["2019-06-26T05:45:00.000000000","2019-06-26T12:45:00.000000000",1016,478300.0]
["2019-06-26T05:45:15.000000000","2019-06-26T12:45:15.000000000",1019,45806.840000000004]
["2019-06-26T05:45:15.000000000","2019-06-26T12:45:15.000000000",1018,479585.39999999997]
["2019-06-26T05:45:30.000000000","2019-06-26T12:45:30.000000000",1017,479227.10000000003]
["2019-06-26T05:45:30.000000000","2019-06-26T12:45:30.000000000",1020,2776616.0]
["2019-06-26T05:45:30.000000000","2019-06-26T12:45:30.000000000",1133,959.05]
["2019-06-26T05:45:45.000000000","2019-06-26T12:45:45.000000000",1022,32.06132]
["2019-06-26T05:45:45.000000000","2019-06-26T12:45:45.000000000",1130,767256468.3864]
["2019-06-26T05:46:00.000000000","2019-06-26T12:46:00.000000000",1021,276.3368]
["2019-06-26T05:46:00.000000000","2019-06-26T12:46:00.000000000",1016,478200.0]
["2019-06-26T05:46:15.000000000","2019-06-26T12:46:15.000000000",1019,46506.79]
["2019-06-26T05:46:15.000000000","2019-06-26T12:46:15.000000000",1018,479843.8]
["2019-06-26T05:46:30.000000000","2019-06-26T12:46:30.000000000",1017,479138.5]
["2019-06-26T05:46:30.000000000","2019-06-26T12:46:30.000000000",1020,2776616.0]
["2019-06-26T05:46:30.000000000","2019-06-26T12:46:30.000000000",1133,959.0281]
["2019-06-26T05:46:45.000000000","2019-06-26T12:46:45.000000000",1022,34.89858]
["2019-06-26T05:46:45.000000000","2019-06-26T12:46:45.000000000",1130,766781667.0504]
["2019-06-26T05:47:00.000000000","2019-06-26T12:47:00.000000000",1021,276.4767]
["2019-06-26T05:47:00.000000000","2019-06-26T12:47:00.000000000",1016,478600.0]
["2019-06-26T05:47:15.000000000","2019-06-26T12:47:15.000000000",1019,47206.740000000005]
["2019-06-26T05:47:15.000000000","2019-06-26T12:47:15.000000000",1018,479906.3]
["2019-06-26T05:47:30.000000000","2019-06-26T12:47:30.000000000",1017,479948.89999999997]
["2019-06-26T05:47:30.000000000","2019-06-26T12:47:30.000000000",1020,2776616.0]
["2019-06-26T05:47:30.000000000","2019-06-26T12:47:30.000000000",1133,958.6635]
["2019-06-26T05:47:45.000000000","2019-06-26T12:47:45.000000000",1022,36.04178]
["2019-06-26T05:47:45.000000000","2019-06-26T12:47:45.000000000",1130,766843584.1047]
["2019-06-26T05:48:00.000000000","2019-06-26T12:48:00.000000000",1021,276.4167]
["2019-06-26T05:48:00.000000000","2019-06-26T12:48:00.000000000",1016,478600.0]
["2019-06-26T05:48:15.000000000","2019-06-26T12:48:15.000000000",1019,48060.17]
["2019-06-26T05:48:15.000000000","2019-06-26T12:48:15.000000000",1018,479185.4]
["2019-06-26T05:48:30.000000000","2019-06-26T12:48:30.000000000",1017,479819.8]
["2019-06-26T05:48:30.000000000","2019-06-26T12:48:30.000000000",1020,2776617.0]
["2019-06-26T05:48:30.000000000","2019-06-26T12:48:30.000000000",1133,958.3594]
["2019-06-26T05:48:45.000000000","2019-06-26T12:48:45.000000000",1022,41.42525]
["2019-06-26T05:48:45.000000000","2019-06-26T12:48:45.000000000",1130,766781943.2073]
["2019-06-26T05:49:00.000000000","2019-06-26T12:49:00.000000000",1021,276.1569]
["2019-06-26T05:49:00.000000000","2019-06-26T12:49:00.000000000",1016,478200.0]
["2019-06-26T05:49:15.000000000","2019-06-26T12:49:15.000000000",1019,48906.689999999995]
["2019-06-26T05:49:15.000000000","2019-06-26T12:49:15.000000000",1018,479808.3]
["2019-06-26T05:49:30.000000000","2019-06-26T12:49:30.000000000",1017,478022.89999999997]
["2019-06-26T05:49:30.000000000","2019-06-26T12:49:30.000000000",1020,2776617.0]
["2019-06-26T05:49:30.000000000","2019-06-26T12:49:30.000000000",1133,957.6125]
["2019-06-26T05:49:45.000000000","2019-06-26T12:49:45.000000000",1022,37.25169]
["2019-06-26T05:49:45.000000000","2019-06-26T12:49:45.000000000",1130,766443471.9682]
["2019-06-26T05:50:00.000000000","2019-06-26T12:50:00.000000000",1021,275.7618]
["2019-06-26T05:50:00.000000000","2019-06-26T12:50:00.000000000",1016,477700.0]
["2019-06-26T05:50:15.000000000","2019-06-26T12:50:15.000000000",1019,49853.44]
["2019-06-26T05:50:15.000000000","2019-06-26T12:50:15.000000000",1018,476681.2]
["2019-06-26T05:50:30.000000000","2019-06-26T12:50:30.000000000",1017,477942.7]
["2019-06-26T05:50:30.000000000","2019-06-26T12:50:30.000000000",1020,2776618.0]
["2019-06-26T05:50:30.000000000","2019-06-26T12:50:30.000000000",1133,954.6344]
["2019-06-26T05:50:45.000000000","2019-06-26T12:50:45.000000000",1022,23.31008]
["2019-06-26T05:50:45.000000000","2019-06-26T12:50:45.000000000",1130,765950066.9496]
["2019-06-26T05:51:00.000000000","2019-06-26T12:51:00.000000000",1021,275.8572]
["2019-06-26T05:51:00.000000000","2019-06-26T12:51:00.000000000",1016,476900.0]
["2019-06-26T05:51:15.000000000","2019-06-26T12:51:15.000000000",1019,50053.39]
["2019-06-26T05:51:15.000000000","2019-06-26T12:51:15.000000000",1018,477091.7]
["2019-06-26T05:51:30.000000000","2019-06-26T12:51:30.000000000",1017,476860.4]
["2019-06-26T05:51:30.000000000","2019-06-26T12:51:30.000000000",1020,2776618.0]
["2019-06-26T05:51:30.000000000","2019-06-26T12:51:30.000000000",1133,953.6937]
["2019-06-26T05:51:45.000000000","2019-06-26T12:51:45.000000000",1022,25.24814]
["2019-06-26T05:51:45.000000000","2019-06-26T12:51:45.000000000",1130,765611319.5536]
["2019-06-26T05:52:00.000000000","2019-06-26T12:52:00.000000000",1021,275.8551]
["2019-06-26T05:52:00.000000000","2019-06-26T12:52:00.000000000",1016,476400.0]
["2019-06-26T05:52:15.000000000","2019-06-26T12:52:15.000000000",1019,50453.4]
["2019-06-26T05:52:15.000000000","2019-06-26T12:52:15.000000000",1018,476666.7]
["2019-06-26T05:52:30.000000000","2019-06-26T12:52:30.000000000",1017,476560.4]
["2019-06-26T05:52:30.000000000","2019-06-26T12:52:30.000000000",1020,2776619.0]
["2019-06-26T05:52:30.000000000","2019-06-26T12:52:30.000000000",1133,953.2312]
["2019-06-26T05:52:45.000000000","2019-06-26T12:52:45.000000000",1022,22.53089]
["2019-06-26T05:52:45.000000000","2019-06-26T12:52:45.000000000",1130,765186217.258]
["2019-06-26T05:53:00.000000000","2019-06-26T12:53:00.000000000",1021,275.6375]
["2019-06-26T05:53:00.000000000","2019-06-26T12:53:00.000000000",1016,476800.0]
["2019-06-26T05:53:15.000000000","2019-06-26T12:53:15.000000000",1019,50653.48]
["2019-06-26T05:53:15.000000000","2019-06-26T12:53:15.000000000",1018,476800.0]
["2019-06-26T05:53:30.000000000","2019-06-26T12:53:30.000000000",1017,477862.5]
["2019-06-26T05:53:30.000000000","2019-06-26T12:53:30.000000000",1020,2776619.0]
["2019-06-26T05:53:30.000000000","2019-06-26T12:53:30.000000000",1133,954.6687]
["2019-06-26T05:53:45.000000000","2019-06-26T12:53:45.000000000",1022,22.42877]
["2019-06-26T05:53:45.000000000","2019-06-26T12:53:45.000000000",1130,764766947.789]
["2019-06-26T05:54:00.000000000","2019-06-26T12:54:00.000000000",1021,275.4688]
["2019-06-26T05:54:00.000000000","2019-06-26T12:54:00.000000000",1016,477200.0]
["2019-06-26T05:54:15.000000000","2019-06-26T12:54:15.000000000",1019,50953.4]
["2019-06-26T05:54:15.000000000","2019-06-26T12:54:15.000000000",1018,476579.2]
["2019-06-26T05:54:30.000000000","2019-06-26T12:54:30.000000000",1017,476301.10000000003]
["2019-06-26T05:54:30.000000000","2019-06-26T12:54:30.000000000",1020,2776619.0]
["2019-06-26T05:54:30.000000000","2019-06-26T12:54:30.000000000",1133,952.9324]
["2019-06-26T05:54:45.000000000","2019-06-26T12:54:45.000000000",1022,23.39443]
["2019-06-26T05:54:45.000000000","2019-06-26T12:54:45.000000000",1130,765229254.8525]
["2019-06-26T05:55:00.000000000","2019-06-26T12:55:00.000000000",1021,275.511]
["2019-06-26T05:55:00.000000000","2019-06-26T12:55:00.000000000",1016,477400.0]
["2019-06-26T05:55:15.000000000","2019-06-26T12:55:15.000000000",1019,51200.200000000004]
["2019-06-26T05:55:15.000000000","2019-06-26T12:55:15.000000000",1018,477508.30000000005]
["2019-06-26T05:55:30.000000000","2019-06-26T12:55:30.000000000",1017,477112.5]
["2019-06-26T05:55:30.000000000","2019-06-26T12:55:30.000000000",1020,2776620.0]
["2019-06-26T05:55:30.000000000","2019-06-26T12:55:30.000000000",1133,953.5854]
["2019-06-26T05:55:45.000000000","2019-06-26T12:55:45.000000000",1022,24.45783]
["2019-06-26T05:55:45.000000000","2019-06-26T12:55:45.000000000",1130,765957004.89]
["2019-06-26T05:56:00.000000000","2019-06-26T12:56:00.000000000",1021,275.5332]
["2019-06-26T05:56:00.000000000","2019-06-26T12:56:00.000000000",1016,477800.0]
["2019-06-26T05:56:15.000000000","2019-06-26T12:56:15.000000000",1019,51500.0]
["2019-06-26T05:56:15.000000000","2019-06-26T12:56:15.000000000",1018,476239.6]
["2019-06-26T05:56:30.000000000","2019-06-26T12:56:30.000000000",1017,477613.60000000003]
["2019-06-26T05:56:30.000000000","2019-06-26T12:56:30.000000000",1020,2776620.0]
["2019-06-26T05:56:30.000000000","2019-06-26T12:56:30.000000000",1133,954.0678]
["2019-06-26T05:56:45.000000000","2019-06-26T12:56:45.000000000",1022,25.9586]
["2019-06-26T05:56:45.000000000","2019-06-26T12:56:45.000000000",1130,765796516.254]
["2019-06-26T05:57:00.000000000","2019-06-26T12:57:00.000000000",1021,275.7796]
["2019-06-26T05:57:00.000000000","2019-06-26T12:57:00.000000000",1016,477400.0]
["2019-06-26T05:57:15.000000000","2019-06-26T12:57:15.000000000",1019,51853.44]
["2019-06-26T05:57:15.000000000","2019-06-26T12:57:15.000000000",1018,476047.9]
["2019-06-26T05:57:30.000000000","2019-06-26T12:57:30.000000000",1017,476928.1]
["2019-06-26T05:57:30.000000000","2019-06-26T12:57:30.000000000",1020,2776620.0]
["2019-06-26T05:57:30.000000000","2019-06-26T12:57:30.000000000",1133,953.1656]
["2019-06-26T05:57:45.000000000","2019-06-26T12:57:45.000000000",1022,27.36599]
["2019-06-26T05:57:45.000000000","2019-06-26T12:57:45.000000000",1130,764779993.4455]
["2019-06-26T05:58:00.000000000","2019-06-26T12:58:00.000000000",1021,275.5886]
["2019-06-26T05:58:00.000000000","2019-06-26T12:58:00.000000000",1016,477700.0]
["2019-06-26T05:58:15.000000000","2019-06-26T12:58:15.000000000",1019,52253.450000000004]
["2019-06-26T05:58:15.000000000","2019-06-26T12:58:15.000000000",1018,477077.1]
["2019-06-26T05:58:30.000000000","2019-06-26T12:58:30.000000000",1017,477926.10000000003]
["2019-06-26T05:58:30.000000000","2019-06-26T12:58:30.000000000",1020,2776621.0]
["2019-06-26T05:58:30.000000000","2019-06-26T12:58:30.000000000",1133,954.4636]
["2019-06-26T05:58:45.000000000","2019-06-26T12:58:45.000000000",1022,29.15538]
["2019-06-26T05:58:45.000000000","2019-06-26T12:58:45.000000000",1130,765020448.8241]
["2019-06-26T05:59:00.000000000","2019-06-26T12:59:00.000000000",1021,275.5088]
["2019-06-26T05:59:00.000000000","2019-06-26T12:59:00.000000000",1016,477300.0]
["2019-06-26T05:59:15.000000000","2019-06-26T12:59:15.000000000",1019,52653.48]
["2019-06-26T05:59:15.000000000","2019-06-26T12:59:15.000000000",1018,476281.3]
["2019-06-26T05:59:30.000000000","2019-06-26T12:59:30.000000000",1017,477280.19999999995]
["2019-06-26T05:59:30.000000000","2019-06-26T12:59:30.000000000",1020,2776621.0]
["2019-06-26T05:59:30.000000000","2019-06-26T12:59:30.000000000",1133,953.7677]
["2019-06-26T05:59:45.000000000","2019-06-26T12:59:45.000000000",1022,30.96461]
["2019-06-26T05:59:45.000000000","2019-06-26T12:59:45.000000000",1130,766049742.2288]
["2019-06-26T06:00:00.000000000","2019-06-26T13:00:00.000000000",1021,275.7463]
["2019-06-26T06:00:00.000000000","2019-06-26T13:00:00.000000000",1016,477400.0]
["2019-06-26T06:00:15.000000000","2019-06-26T13:00:15.000000000",1019,53206.740000000005]
["2019-06-26T06:00:15.000000000","2019-06-26T13:00:15.000000000",1018,476243.7]
["2019-06-26T06:00:30.000000000","2019-06-26T13:00:30.000000000",1017,476855.2]
["2019-06-26T06:00:30.000000000","2019-06-26T13:00:30.000000000",1020,2776622.0]
["2019-06-26T06:00:30.000000000","2019-06-26T13:00:30.000000000",1133,953.2239]
["2019-06-26T06:00:45.000000000","2019-06-26T13:00:45.000000000",1022,32.59194]
["2019-06-26T06:00:45.000000000","2019-06-26T13:00:45.000000000",1130,765667954.9344]
["2019-06-26T06:01:00.000000000","2019-06-26T13:01:00.000000000",1021,275.8506]
["2019-06-26T06:01:00.000000000","2019-06-26T13:01:00.000000000",1016,477300.0]
["2019-06-26T06:01:15.000000000","2019-06-26T13:01:15.000000000",1019,53653.48]
["2019-06-26T06:01:15.000000000","2019-06-26T13:01:15.000000000",1018,476243.7]
["2019-06-26T06:01:30.000000000","2019-06-26T13:01:30.000000000",1017,477827.1]
["2019-06-26T06:01:30.000000000","2019-06-26T13:01:30.000000000",1020,2776622.0]
["2019-06-26T06:01:30.000000000","2019-06-26T13:01:30.000000000",1133,953.9542]
["2019-06-26T06:01:45.000000000","2019-06-26T13:01:45.000000000",1022,33.78846]
["2019-06-26T06:01:45.000000000","2019-06-26T13:01:45.000000000",1130,764009478.6138]
["2019-06-26T06:02:00.000000000","2019-06-26T13:02:00.000000000",1021,276.9872]
["2019-06-26T06:02:00.000000000","2019-06-26T13:02:00.000000000",1016,482000.0]
["2019-06-26T06:02:15.000000000","2019-06-26T13:02:15.000000000",1019,54253.450000000004]
["2019-06-26T06:02:15.000000000","2019-06-26T13:02:15.000000000",1018,483572.9]
["2019-06-26T06:02:30.000000000","2019-06-26T13:02:30.000000000",1017,483300.0]
["2019-06-26T06:02:30.000000000","2019-06-26T13:02:30.000000000",1020,2776623.0]
["2019-06-26T06:02:30.000000000","2019-06-26T13:02:30.000000000",1133,966.8083]
["2019-06-26T06:02:45.000000000","2019-06-26T13:02:45.000000000",1022,34.83194]
["2019-06-26T06:02:45.000000000","2019-06-26T13:02:45.000000000",1130,773397793.797]
["2019-06-26T06:03:00.000000000","2019-06-26T13:03:00.000000000",1021,278.6434]
["2019-06-26T06:03:00.000000000","2019-06-26T13:03:00.000000000",1016,482900.0]
["2019-06-26T06:03:15.000000000","2019-06-26T13:03:15.000000000",1019,54806.840000000004]
["2019-06-26T06:03:15.000000000","2019-06-26T13:03:15.000000000",1018,482066.7]
["2019-06-26T06:03:30.000000000","2019-06-26T13:03:30.000000000",1017,483227.10000000003]
["2019-06-26T06:03:30.000000000","2019-06-26T13:03:30.000000000",1020,2776623.0]
["2019-06-26T06:03:30.000000000","2019-06-26T13:03:30.000000000",1133,965.3646]
["2019-06-26T06:03:45.000000000","2019-06-26T13:03:45.000000000",1022,36.26383]
["2019-06-26T06:03:45.000000000","2019-06-26T13:03:45.000000000",1130,774920493.8502]
["2019-06-26T06:04:00.000000000","2019-06-26T13:04:00.000000000",1021,278.9986]
["2019-06-26T06:04:00.000000000","2019-06-26T13:04:00.000000000",1016,482900.0]
["2019-06-26T06:04:15.000000000","2019-06-26T13:04:15.000000000",1019,55606.77]
["2019-06-26T06:04:15.000000000","2019-06-26T13:04:15.000000000",1018,482177.1]
["2019-06-26T06:04:30.000000000","2019-06-26T13:04:30.000000000",1017,483158.3]
["2019-06-26T06:04:30.000000000","2019-06-26T13:04:30.000000000",1020,2776623.0]
["2019-06-26T06:04:30.000000000","2019-06-26T13:04:30.000000000",1133,966.5916]
["2019-06-26T06:04:45.000000000","2019-06-26T13:04:45.000000000",1022,36.99641]
["2019-06-26T06:04:45.000000000","2019-06-26T13:04:45.000000000",1130,773921742.5571]
["2019-06-26T06:05:00.000000000","2019-06-26T13:05:00.000000000",1021,278.8564]
["2019-06-26T06:05:00.000000000","2019-06-26T13:05:00.000000000",1016,482700.0]
["2019-06-26T06:05:15.000000000","2019-06-26T13:05:15.000000000",1019,56206.740000000005]
["2019-06-26T06:05:15.000000000","2019-06-26T13:05:15.000000000",1018,483756.3]
["2019-06-26T06:05:30.000000000","2019-06-26T13:05:30.000000000",1017,483107.3]
["2019-06-26T06:05:30.000000000","2019-06-26T13:05:30.000000000",1020,2776624.0]
["2019-06-26T06:05:30.000000000","2019-06-26T13:05:30.000000000",1133,967.0261]
["2019-06-26T06:05:45.000000000","2019-06-26T13:05:45.000000000",1022,38.77911]
["2019-06-26T06:05:45.000000000","2019-06-26T13:05:45.000000000",1130,773632419.4016]
["2019-06-26T06:06:00.000000000","2019-06-26T13:06:00.000000000",1021,278.6544]
["2019-06-26T06:06:00.000000000","2019-06-26T13:06:00.000000000",1016,482300.0]
["2019-06-26T06:06:15.000000000","2019-06-26T13:06:15.000000000",1019,56953.4]
["2019-06-26T06:06:15.000000000","2019-06-26T13:06:15.000000000",1018,483772.89999999997]
["2019-06-26T06:06:30.000000000","2019-06-26T13:06:30.000000000",1017,483323.89999999997]
["2019-06-26T06:06:30.000000000","2019-06-26T13:06:30.000000000",1020,2776624.0]
["2019-06-26T06:06:30.000000000","2019-06-26T13:06:30.000000000",1133,967.2072]
["2019-06-26T06:06:45.000000000","2019-06-26T13:06:45.000000000",1022,40.12439]
["2019-06-26T06:06:45.000000000","2019-06-26T13:06:45.000000000",1130,773737654.45]
["2019-06-26T06:07:00.000000000","2019-06-26T13:07:00.000000000",1021,278.4857]
["2019-06-26T06:07:00.000000000","2019-06-26T13:07:00.000000000",1016,482600.0]
["2019-06-26T06:07:15.000000000","2019-06-26T13:07:15.000000000",1019,57606.77]
["2019-06-26T06:07:15.000000000","2019-06-26T13:07:15.000000000",1018,483329.2]
["2019-06-26T06:07:30.000000000","2019-06-26T13:07:30.000000000",1017,483220.8]
["2019-06-26T06:07:30.000000000","2019-06-26T13:07:30.000000000",1020,2776625.0]
["2019-06-26T06:07:30.000000000","2019-06-26T13:07:30.000000000",1133,965.7271]
["2019-06-26T06:07:45.000000000","2019-06-26T13:07:45.000000000",1022,42.51313]
["2019-06-26T06:07:45.000000000","2019-06-26T13:07:45.000000000",1130,774384608.075]
["2019-06-26T06:08:00.000000000","2019-06-26T13:08:00.000000000",1021,278.7543]
["2019-06-26T06:08:00.000000000","2019-06-26T13:08:00.000000000",1016,482700.0]
["2019-06-26T06:08:15.000000000","2019-06-26T13:08:15.000000000",1019,58306.840000000004]
["2019-06-26T06:08:15.000000000","2019-06-26T13:08:15.000000000",1018,483681.2]
["2019-06-26T06:08:30.000000000","2019-06-26T13:08:30.000000000",1017,483593.8]
["2019-06-26T06:08:30.000000000","2019-06-26T13:08:30.000000000",1020,2776626.0]
["2019-06-26T06:08:30.000000000","2019-06-26T13:08:30.000000000",1133,967.4334]
["2019-06-26T06:08:45.000000000","2019-06-26T13:08:45.000000000",1022,42.18675]
["2019-06-26T06:08:45.000000000","2019-06-26T13:08:45.000000000",1130,773429449.9626]
["2019-06-26T06:09:00.000000000","2019-06-26T13:09:00.000000000",1021,278.7211]
["2019-06-26T06:09:00.000000000","2019-06-26T13:09:00.000000000",1016,482900.0]
["2019-06-26T06:09:15.000000000","2019-06-26T13:09:15.000000000",1019,59006.79]
["2019-06-26T06:09:15.000000000","2019-06-26T13:09:15.000000000",1018,482239.6]
["2019-06-26T06:09:30.000000000","2019-06-26T13:09:30.000000000",1017,483178.1]
["2019-06-26T06:09:30.000000000","2019-06-26T13:09:30.000000000",1020,2776626.0]
["2019-06-26T06:09:30.000000000","2019-06-26T13:09:30.000000000",1133,965.4135]
["2019-06-26T06:09:45.000000000","2019-06-26T13:09:45.000000000",1022,52.75177]
["2019-06-26T06:09:45.000000000","2019-06-26T13:09:45.000000000",1130,774150817.3974]
["2019-06-26T06:10:00.000000000","2019-06-26T13:10:00.000000000",1021,279.154]
["2019-06-26T06:10:00.000000000","2019-06-26T13:10:00.000000000",1016,483600.0]
["2019-06-26T06:10:15.000000000","2019-06-26T13:10:15.000000000",1019,60166.81]
["2019-06-26T06:10:15.000000000","2019-06-26T13:10:15.000000000",1018,483195.80000000005]
["2019-06-26T06:10:30.000000000","2019-06-26T13:10:30.000000000",1017,483796.89999999997]
["2019-06-26T06:10:30.000000000","2019-06-26T13:10:30.000000000",1020,2776627.0]
["2019-06-26T06:10:30.000000000","2019-06-26T13:10:30.000000000",1133,968.474]
["2019-06-26T06:10:45.000000000","2019-06-26T13:10:45.000000000",1022,79.63819]
["2019-06-26T06:10:45.000000000","2019-06-26T13:10:45.000000000",1130,776499567.3239]
["2019-06-26T06:11:00.000000000","2019-06-26T13:11:00.000000000",1021,279.4536]
["2019-06-26T06:11:00.000000000","2019-06-26T13:11:00.000000000",1016,483300.0]
["2019-06-26T06:11:15.000000000","2019-06-26T13:11:15.000000000",1019,62220.07]
["2019-06-26T06:11:15.000000000","2019-06-26T13:11:15.000000000",1018,482650.0]
["2019-06-26T06:11:30.000000000","2019-06-26T13:11:30.000000000",1017,483503.10000000003]
["2019-06-26T06:11:30.000000000","2019-06-26T13:11:30.000000000",1020,2776628.0]
["2019-06-26T06:11:30.000000000","2019-06-26T13:11:30.000000000",1133,966.0948]
["2019-06-26T06:11:45.000000000","2019-06-26T13:11:45.000000000",1022,67.65902]
["2019-06-26T06:11:45.000000000","2019-06-26T13:11:45.000000000",1130,775260915.566]
["2019-06-26T06:12:00.000000000","2019-06-26T13:12:00.000000000",1021,279.3405]
["2019-06-26T06:12:00.000000000","2019-06-26T13:12:00.000000000",1016,483900.0]
["2019-06-26T06:12:15.000000000","2019-06-26T13:12:15.000000000",1019,64360.09]
["2019-06-26T06:12:15.000000000","2019-06-26T13:12:15.000000000",1018,485520.8]
["2019-06-26T06:12:30.000000000","2019-06-26T13:12:30.000000000",1017,483747.9]
["2019-06-26T06:12:30.000000000","2019-06-26T13:12:30.000000000",1020,2776629.0]
["2019-06-26T06:12:30.000000000","2019-06-26T13:12:30.000000000",1133,969.2416]
["2019-06-26T06:12:45.000000000","2019-06-26T13:12:45.000000000",1022,83.03917]
["2019-06-26T06:12:45.000000000","2019-06-26T13:12:45.000000000",1130,776198308.947]
["2019-06-26T06:13:00.000000000","2019-06-26T13:13:00.000000000",1021,279.5247]
["2019-06-26T06:13:00.000000000","2019-06-26T13:13:00.000000000",1016,483800.0]
["2019-06-26T06:13:15.000000000","2019-06-26T13:13:15.000000000",1019,63066.76]
["2019-06-26T06:13:15.000000000","2019-06-26T13:13:15.000000000",1018,485341.7]
["2019-06-26T06:13:30.000000000","2019-06-26T13:13:30.000000000",1017,483693.8]
["2019-06-26T06:13:30.000000000","2019-06-26T13:13:30.000000000",1020,2776630.0]
["2019-06-26T06:13:30.000000000","2019-06-26T13:13:30.000000000",1133,967.5105]
["2019-06-26T06:13:45.000000000","2019-06-26T13:13:45.000000000",1022,86.14716]
["2019-06-26T06:13:45.000000000","2019-06-26T13:13:45.000000000",1130,776864144.821]
["2019-06-26T06:14:00.000000000","2019-06-26T13:14:00.000000000",1021,279.467]
["2019-06-26T06:14:00.000000000","2019-06-26T13:14:00.000000000",1016,483500.0]
["2019-06-26T06:14:15.000000000","2019-06-26T13:14:15.000000000",1019,59026.84]
["2019-06-26T06:14:15.000000000","2019-06-26T13:14:15.000000000",1018,482527.10000000003]
["2019-06-26T06:14:30.000000000","2019-06-26T13:14:30.000000000",1017,483565.60000000003]
["2019-06-26T06:14:30.000000000","2019-06-26T13:14:30.000000000",1020,2776632.0]
["2019-06-26T06:14:30.000000000","2019-06-26T13:14:30.000000000",1133,965.9323]
["2019-06-26T06:14:45.000000000","2019-06-26T13:14:45.000000000",1022,67.50803]
["2019-06-26T06:14:45.000000000","2019-06-26T13:14:45.000000000",1130,774842760.972]
["2019-06-26T06:15:00.000000000","2019-06-26T13:15:00.000000000",1021,279.1207]
["2019-06-26T06:15:00.000000000","2019-06-26T13:15:00.000000000",1016,483100.0]
["2019-06-26T06:15:15.000000000","2019-06-26T13:15:15.000000000",1019,57493.46]
["2019-06-26T06:15:15.000000000","2019-06-26T13:15:15.000000000",1018,482118.7]
["2019-06-26T06:15:30.000000000","2019-06-26T13:15:30.000000000",1017,483421.89999999997]
["2019-06-26T06:15:30.000000000","2019-06-26T13:15:30.000000000",1020,2776633.0]
["2019-06-26T06:15:30.000000000","2019-06-26T13:15:30.000000000",1133,966.799]
["2019-06-26T06:15:45.000000000","2019-06-26T13:15:45.000000000",1022,56.10393]
["2019-06-26T06:15:45.000000000","2019-06-26T13:15:45.000000000",1130,773739606.0763]
["2019-06-26T06:16:00.000000000","2019-06-26T13:16:00.000000000",1021,278.5213]
["2019-06-26T06:16:00.000000000","2019-06-26T13:16:00.000000000",1016,482200.0]
["2019-06-26T06:16:15.000000000","2019-06-26T13:16:15.000000000",1019,56946.74]
["2019-06-26T06:16:15.000000000","2019-06-26T13:16:15.000000000",1018,483572.9]
["2019-06-26T06:16:30.000000000","2019-06-26T13:16:30.000000000",1017,481821.9]
["2019-06-26T06:16:30.000000000","2019-06-26T13:16:30.000000000",1020,2776633.0]
["2019-06-26T06:16:30.000000000","2019-06-26T13:16:30.000000000",1133,963.4969]
["2019-06-26T06:16:45.000000000","2019-06-26T13:16:45.000000000",1022,46.03849]
["2019-06-26T06:16:45.000000000","2019-06-26T13:16:45.000000000",1130,773246476.0555]
["2019-06-26T06:17:00.000000000","2019-06-26T13:17:00.000000000",1021,278.4213]
["2019-06-26T06:17:00.000000000","2019-06-26T13:17:00.000000000",1016,482200.0]
["2019-06-26T06:17:15.000000000","2019-06-26T13:17:15.000000000",1019,56700.200000000004]
["2019-06-26T06:17:15.000000000","2019-06-26T13:17:15.000000000",1018,483416.7]
["2019-06-26T06:17:30.000000000","2019-06-26T13:17:30.000000000",1017,483480.2]
["2019-06-26T06:17:30.000000000","2019-06-26T13:17:30.000000000",1020,2776633.0]
["2019-06-26T06:17:30.000000000","2019-06-26T13:17:30.000000000",1133,966.8781]
["2019-06-26T06:17:45.000000000","2019-06-26T13:17:45.000000000",1022,44.4445]
["2019-06-26T06:17:45.000000000","2019-06-26T13:17:45.000000000",1130,773400857.726]
["2019-06-26T06:18:00.000000000","2019-06-26T13:18:00.000000000",1021,278.7166]
["2019-06-26T06:18:00.000000000","2019-06-26T13:18:00.000000000",1016,482000.0]
["2019-06-26T06:18:15.000000000","2019-06-26T13:18:15.000000000",1019,56953.4]
["2019-06-26T06:18:15.000000000","2019-06-26T13:18:15.000000000",1018,483152.10000000003]
["2019-06-26T06:18:30.000000000","2019-06-26T13:18:30.000000000",1017,483020.8]
["2019-06-26T06:18:30.000000000","2019-06-26T13:18:30.000000000",1020,2776634.0]
["2019-06-26T06:18:30.000000000","2019-06-26T13:18:30.000000000",1133,966.3771]
["2019-06-26T06:18:45.000000000","2019-06-26T13:18:45.000000000",1022,42.52419]
["2019-06-26T06:18:45.000000000","2019-06-26T13:18:45.000000000",1130,772612016.598]
["2019-06-26T06:19:00.000000000","2019-06-26T13:19:00.000000000",1021,278.5212]
["2019-06-26T06:19:00.000000000","2019-06-26T13:19:00.000000000",1016,482200.0]
["2019-06-26T06:19:15.000000000","2019-06-26T13:19:15.000000000",1019,57453.4]
["2019-06-26T06:19:15.000000000","2019-06-26T13:19:15.000000000",1018,483377.1]
["2019-06-26T06:19:30.000000000","2019-06-26T13:19:30.000000000",1017,483274.0]
["2019-06-26T06:19:30.000000000","2019-06-26T13:19:30.000000000",1020,2776635.0]
["2019-06-26T06:19:30.000000000","2019-06-26T13:19:30.000000000",1133,966.5719]
["2019-06-26T06:19:45.000000000","2019-06-26T13:19:45.000000000",1022,40.77929]
["2019-06-26T06:19:45.000000000","2019-06-26T13:19:45.000000000",1130,773148462.48]
["2019-06-26T06:20:00.000000000","2019-06-26T13:20:00.000000000",1021,278.2837]
["2019-06-26T06:20:00.000000000","2019-06-26T13:20:00.000000000",1016,482100.0]
["2019-06-26T06:20:15.000000000","2019-06-26T13:20:15.000000000",1019,57953.4]
["2019-06-26T06:20:15.000000000","2019-06-26T13:20:15.000000000",1018,483031.3]
["2019-06-26T06:20:30.000000000","2019-06-26T13:20:30.000000000",1017,481357.3]
["2019-06-26T06:20:30.000000000","2019-06-26T13:20:30.000000000",1020,2776635.0]
["2019-06-26T06:20:30.000000000","2019-06-26T13:20:30.000000000",1133,964.274]
["2019-06-26T06:20:45.000000000","2019-06-26T13:20:45.000000000",1022,39.22749]
["2019-06-26T06:20:45.000000000","2019-06-26T13:20:45.000000000",1130,772797218.8104]
["2019-06-26T06:21:00.000000000","2019-06-26T13:21:00.000000000",1021,278.3925]
["2019-06-26T06:21:00.000000000","2019-06-26T13:21:00.000000000",1016,482100.0]
["2019-06-26T06:21:15.000000000","2019-06-26T13:21:15.000000000",1019,58453.4]
["2019-06-26T06:21:15.000000000","2019-06-26T13:21:15.000000000",1018,482970.8]
["2019-06-26T06:21:30.000000000","2019-06-26T13:21:30.000000000",1017,480942.7]
["2019-06-26T06:21:30.000000000","2019-06-26T13:21:30.000000000",1020,2776636.0]
["2019-06-26T06:21:30.000000000","2019-06-26T13:21:30.000000000",1133,963.8927]
["2019-06-26T06:21:45.000000000","2019-06-26T13:21:45.000000000",1022,37.61134]
["2019-06-26T06:21:45.000000000","2019-06-26T13:21:45.000000000",1130,771835669.7636]
["2019-06-26T06:22:00.000000000","2019-06-26T13:22:00.000000000",1021,278.2171]
["2019-06-26T06:22:00.000000000","2019-06-26T13:22:00.000000000",1016,481700.0]
["2019-06-26T06:22:15.000000000","2019-06-26T13:22:15.000000000",1019,59006.79]
["2019-06-26T06:22:15.000000000","2019-06-26T13:22:15.000000000",1018,480712.5]
["2019-06-26T06:22:30.000000000","2019-06-26T13:22:30.000000000",1017,481587.5]
["2019-06-26T06:22:30.000000000","2019-06-26T13:22:30.000000000",1020,2776637.0]
["2019-06-26T06:22:30.000000000","2019-06-26T13:22:30.000000000",1133,964.1083]
["2019-06-26T06:22:45.000000000","2019-06-26T13:22:45.000000000",1022,38.86125]
["2019-06-26T06:22:45.000000000","2019-06-26T13:22:45.000000000",1130,772520388.7592]
["2019-06-26T06:23:00.000000000","2019-06-26T13:23:00.000000000",1021,278.2393]
["2019-06-26T06:23:00.000000000","2019-06-26T13:23:00.000000000",1016,482000.0]
["2019-06-26T06:23:15.000000000","2019-06-26T13:23:15.000000000",1019,59660.03]
["2019-06-26T06:23:15.000000000","2019-06-26T13:23:15.000000000",1018,483258.30000000005]
["2019-06-26T06:23:30.000000000","2019-06-26T13:23:30.000000000",1017,480763.5]
["2019-06-26T06:23:30.000000000","2019-06-26T13:23:30.000000000",1020,2776637.0]
["2019-06-26T06:23:30.000000000","2019-06-26T13:23:30.000000000",1133,962.3739]
["2019-06-26T06:23:45.000000000","2019-06-26T13:23:45.000000000",1022,37.26503]
["2019-06-26T06:23:45.000000000","2019-06-26T13:23:45.000000000",1130,772618959.3727]
["2019-06-26T06:24:00.000000000","2019-06-26T13:24:00.000000000",1021,278.2527]
["2019-06-26T06:24:00.000000000","2019-06-26T13:24:00.000000000",1016,481900.0]
["2019-06-26T06:24:15.000000000","2019-06-26T13:24:15.000000000",1019,60306.840000000004]
["2019-06-26T06:24:15.000000000","2019-06-26T13:24:15.000000000",1018,482558.3]
["2019-06-26T06:24:30.000000000","2019-06-26T13:24:30.000000000",1017,481310.4]
["2019-06-26T06:24:30.000000000","2019-06-26T13:24:30.000000000",1020,2776638.0]
["2019-06-26T06:24:30.000000000","2019-06-26T13:24:30.000000000",1133,963.0375]
["2019-06-26T06:24:45.000000000","2019-06-26T13:24:45.000000000",1022,37.38267]
["2019-06-26T06:24:45.000000000","2019-06-26T13:24:45.000000000",1130,772354068.7008]
["2019-06-26T06:25:00.000000000","2019-06-26T13:25:00.000000000",1021,278.0217]
["2019-06-26T06:25:00.000000000","2019-06-26T13:25:00.000000000",1016,482100.0]
["2019-06-26T06:25:15.000000000","2019-06-26T13:25:15.000000000",1019,60853.44]
["2019-06-26T06:25:15.000000000","2019-06-26T13:25:15.000000000",1018,481195.80000000005]
["2019-06-26T06:25:30.000000000","2019-06-26T13:25:30.000000000",1017,481274.0]
["2019-06-26T06:25:30.000000000","2019-06-26T13:25:30.000000000",1020,2776638.0]
["2019-06-26T06:25:30.000000000","2019-06-26T13:25:30.000000000",1133,962.599]
["2019-06-26T06:25:45.000000000","2019-06-26T13:25:45.000000000",1022,37.66685]
["2019-06-26T06:25:45.000000000","2019-06-26T13:25:45.000000000",1130,773069052.9858]
["2019-06-26T06:26:00.000000000","2019-06-26T13:26:00.000000000",1021,278.4058]
["2019-06-26T06:26:00.000000000","2019-06-26T13:26:00.000000000",1016,481900.0]
["2019-06-26T06:26:15.000000000","2019-06-26T13:26:15.000000000",1019,61506.79]
["2019-06-26T06:26:15.000000000","2019-06-26T13:26:15.000000000",1018,483112.5]
["2019-06-26T06:26:30.000000000","2019-06-26T13:26:30.000000000",1017,481445.80000000005]
["2019-06-26T06:26:30.000000000","2019-06-26T13:26:30.000000000",1020,2776639.0]
["2019-06-26T06:26:30.000000000","2019-06-26T13:26:30.000000000",1133,964.5771]
["2019-06-26T06:26:45.000000000","2019-06-26T13:26:45.000000000",1022,38.26844]
["2019-06-26T06:26:45.000000000","2019-06-26T13:26:45.000000000",1130,772489846.8456]
["2019-06-26T06:27:00.000000000","2019-06-26T13:27:00.000000000",1021,278.448]
["2019-06-26T06:27:00.000000000","2019-06-26T13:27:00.000000000",1016,482300.0]
["2019-06-26T06:27:15.000000000","2019-06-26T13:27:15.000000000",1019,62306.840000000004]
["2019-06-26T06:27:15.000000000","2019-06-26T13:27:15.000000000",1018,480900.0]
["2019-06-26T06:27:30.000000000","2019-06-26T13:27:30.000000000",1017,481368.7]
["2019-06-26T06:27:30.000000000","2019-06-26T13:27:30.000000000",1020,2776639.0]
["2019-06-26T06:27:30.000000000","2019-06-26T13:27:30.000000000",1133,962.3125]
["2019-06-26T06:27:45.000000000","2019-06-26T13:27:45.000000000",1022,38.77909]
["2019-06-26T06:27:45.000000000","2019-06-26T13:27:45.000000000",1130,773538028.0681]
["2019-06-26T06:28:00.000000000","2019-06-26T13:28:00.000000000",1021,278.2859]
["2019-06-26T06:28:00.000000000","2019-06-26T13:28:00.000000000",1016,482100.0]
["2019-06-26T06:28:15.000000000","2019-06-26T13:28:15.000000000",1019,62086.770000000004]
["2019-06-26T06:28:15.000000000","2019-06-26T13:28:15.000000000",1018,481343.8]
["2019-06-26T06:28:30.000000000","2019-06-26T13:28:30.000000000",1017,481495.8]
["2019-06-26T06:28:30.000000000","2019-06-26T13:28:30.000000000",1020,2776640.0]
["2019-06-26T06:28:30.000000000","2019-06-26T13:28:30.000000000",1133,963.8416]
["2019-06-26T06:28:45.000000000","2019-06-26T13:28:45.000000000",1022,39.68481]
["2019-06-26T06:28:45.000000000","2019-06-26T13:28:45.000000000",1130,772884963.264]
["2019-06-26T06:29:00.000000000","2019-06-26T13:29:00.000000000",1021,278.6079]
["2019-06-26T06:29:00.000000000","2019-06-26T13:29:00.000000000",1016,482100.0]
["2019-06-26T06:29:15.000000000","2019-06-26T13:29:15.000000000",1019,60026.84]
["2019-06-26T06:29:15.000000000","2019-06-26T13:29:15.000000000",1018,480597.89999999997]
["2019-06-26T06:29:30.000000000","2019-06-26T13:29:30.000000000",1017,481115.6]
["2019-06-26T06:29:30.000000000","2019-06-26T13:29:30.000000000",1020,2776640.0]
["2019-06-26T06:29:30.000000000","2019-06-26T13:29:30.000000000",1133,963.7323]
["2019-06-26T06:29:45.000000000","2019-06-26T13:29:45.000000000",1022,40.14658]
["2019-06-26T06:29:45.000000000","2019-06-26T13:29:45.000000000",1130,772225789.3791]
["2019-06-26T06:30:00.000000000","2019-06-26T13:30:00.000000000",1021,278.1838]
["2019-06-26T06:30:00.000000000","2019-06-26T13:30:00.000000000",1016,481900.0]
["2019-06-26T06:30:15.000000000","2019-06-26T13:30:15.000000000",1019,58040.170000000006]
["2019-06-26T06:30:15.000000000","2019-06-26T13:30:15.000000000",1018,481339.60000000003]
["2019-06-26T06:30:30.000000000","2019-06-26T13:30:30.000000000",1017,482806.2]
["2019-06-26T06:30:30.000000000","2019-06-26T13:30:30.000000000",1020,2776641.0]
["2019-06-26T06:30:30.000000000","2019-06-26T13:30:30.000000000",1133,965.2958]
["2019-06-26T06:30:45.000000000","2019-06-26T13:30:45.000000000",1022,41.24552]
["2019-06-26T06:30:45.000000000","2019-06-26T13:30:45.000000000",1130,773371986.7839]
["2019-06-26T06:31:00.000000000","2019-06-26T13:31:00.000000000",1021,278.4613]
["2019-06-26T06:31:00.000000000","2019-06-26T13:31:00.000000000",1016,482000.0]
["2019-06-26T06:31:15.000000000","2019-06-26T13:31:15.000000000",1019,57346.76]
["2019-06-26T06:31:15.000000000","2019-06-26T13:31:15.000000000",1018,481456.2]
["2019-06-26T06:31:30.000000000","2019-06-26T13:31:30.000000000",1017,483690.60000000003]
["2019-06-26T06:31:30.000000000","2019-06-26T13:31:30.000000000",1020,2776641.0]
["2019-06-26T06:31:30.000000000","2019-06-26T13:31:30.000000000",1133,966.1094]
["2019-06-26T06:31:45.000000000","2019-06-26T13:31:45.000000000",1022,43.77845]
["2019-06-26T06:31:45.000000000","2019-06-26T13:31:45.000000000",1130,772090012.0362]
["2019-06-26T06:32:00.000000000","2019-06-26T13:32:00.000000000",1021,278.1861]
["2019-06-26T06:32:00.000000000","2019-06-26T13:32:00.000000000",1016,481600.0]
["2019-06-26T06:32:15.000000000","2019-06-26T13:32:15.000000000",1019,57153.48]
["2019-06-26T06:32:15.000000000","2019-06-26T13:32:15.000000000",1018,482393.7]
["2019-06-26T06:32:30.000000000","2019-06-26T13:32:30.000000000",1017,481024.0]
["2019-06-26T06:32:30.000000000","2019-06-26T13:32:30.000000000",1020,2776642.0]
["2019-06-26T06:32:30.000000000","2019-06-26T13:32:30.000000000",1133,962.3657]
["2019-06-26T06:32:45.000000000","2019-06-26T13:32:45.000000000",1022,43.04588]
["2019-06-26T06:32:45.000000000","2019-06-26T13:32:45.000000000",1130,772866916.4678]
["2019-06-26T06:33:00.000000000","2019-06-26T13:33:00.000000000",1021,278.1683]
["2019-06-26T06:33:00.000000000","2019-06-26T13:33:00.000000000",1016,482000.0]
["2019-06-26T06:33:15.000000000","2019-06-26T13:33:15.000000000",1019,57553.39]
["2019-06-26T06:33:15.000000000","2019-06-26T13:33:15.000000000",1018,482489.6]
["2019-06-26T06:33:30.000000000","2019-06-26T13:33:30.000000000",1017,481706.2]
["2019-06-26T06:33:30.000000000","2019-06-26T13:33:30.000000000",1020,2776643.0]
["2019-06-26T06:33:30.000000000","2019-06-26T13:33:30.000000000",1133,963.0875]
["2019-06-26T06:33:45.000000000","2019-06-26T13:33:45.000000000",1022,44.2336]
["2019-06-26T06:33:45.000000000","2019-06-26T13:33:45.000000000",1130,772256888.6823]
["2019-06-26T06:34:00.000000000","2019-06-26T13:34:00.000000000",1021,278.2593]
["2019-06-26T06:34:00.000000000","2019-06-26T13:34:00.000000000",1016,482100.0]
["2019-06-26T06:34:15.000000000","2019-06-26T13:34:15.000000000",1019,58106.77]
["2019-06-26T06:34:15.000000000","2019-06-26T13:34:15.000000000",1018,480804.19999999995]
["2019-06-26T06:34:30.000000000","2019-06-26T13:34:30.000000000",1017,481128.10000000003]
["2019-06-26T06:34:30.000000000","2019-06-26T13:34:30.000000000",1020,2776643.0]
["2019-06-26T06:34:30.000000000","2019-06-26T13:34:30.000000000",1133,961.9864]
["2019-06-26T06:34:45.000000000","2019-06-26T13:34:45.000000000",1022,46.14719]
["2019-06-26T06:34:45.000000000","2019-06-26T13:34:45.000000000",1130,772004492.2044]
["2019-06-26T06:35:00.000000000","2019-06-26T13:35:00.000000000",1021,277.9352]
["2019-06-26T06:35:00.000000000","2019-06-26T13:35:00.000000000",1016,481900.0]
["2019-06-26T06:35:15.000000000","2019-06-26T13:35:15.000000000",1019,58906.689999999995]
["2019-06-26T06:35:15.000000000","2019-06-26T13:35:15.000000000",1018,480766.7]
["2019-06-26T06:35:30.000000000","2019-06-26T13:35:30.000000000",1017,481646.9]
["2019-06-26T06:35:30.000000000","2019-06-26T13:35:30.000000000",1020,2776644.0]
["2019-06-26T06:35:30.000000000","2019-06-26T13:35:30.000000000",1133,962.4886]
["2019-06-26T06:35:45.000000000","2019-06-26T13:35:45.000000000",1022,44.92406]
["2019-06-26T06:35:45.000000000","2019-06-26T13:35:45.000000000",1130,772799723.046]
["2019-06-26T06:36:00.000000000","2019-06-26T13:36:00.000000000",1021,278.3215]
["2019-06-26T06:36:00.000000000","2019-06-26T13:36:00.000000000",1016,482000.0]
["2019-06-26T06:36:15.000000000","2019-06-26T13:36:15.000000000",1019,59806.840000000004]
["2019-06-26T06:36:15.000000000","2019-06-26T13:36:15.000000000",1018,480602.10000000003]
["2019-06-26T06:36:30.000000000","2019-06-26T13:36:30.000000000",1017,481158.3]
["2019-06-26T06:36:30.000000000","2019-06-26T13:36:30.000000000",1020,2776645.0]
["2019-06-26T06:36:30.000000000","2019-06-26T13:36:30.000000000",1133,961.7646]
["2019-06-26T06:36:45.000000000","2019-06-26T13:36:45.000000000",1022,44.03822]
["2019-06-26T06:36:45.000000000","2019-06-26T13:36:45.000000000",1130,771314496.2925]
["2019-06-26T06:37:00.000000000","2019-06-26T13:37:00.000000000",1021,277.9863]
["2019-06-26T06:37:00.000000000","2019-06-26T13:37:00.000000000",1016,481700.0]
["2019-06-26T06:37:15.000000000","2019-06-26T13:37:15.000000000",1019,60506.79]
["2019-06-26T06:37:15.000000000","2019-06-26T13:37:15.000000000",1018,480464.60000000003]
["2019-06-26T06:37:30.000000000","2019-06-26T13:37:30.000000000",1017,481934.39999999997]
["2019-06-26T06:37:30.000000000","2019-06-26T13:37:30.000000000",1020,2776645.0]
["2019-06-26T06:37:30.000000000","2019-06-26T13:37:30.000000000",1133,962.4782]
["2019-06-26T06:37:45.000000000","2019-06-26T13:37:45.000000000",1022,44.62217]
["2019-06-26T06:37:45.000000000","2019-06-26T13:37:45.000000000",1130,772707539.089]
["2019-06-26T06:38:00.000000000","2019-06-26T13:38:00.000000000",1021,278.1994]
["2019-06-26T06:38:00.000000000","2019-06-26T13:38:00.000000000",1016,481800.0]
["2019-06-26T06:38:15.000000000","2019-06-26T13:38:15.000000000",1019,61460.079999999994]
["2019-06-26T06:38:15.000000000","2019-06-26T13:38:15.000000000",1018,480583.3]
["2019-06-26T06:38:30.000000000","2019-06-26T13:38:30.000000000",1017,481849.0]
["2019-06-26T06:38:30.000000000","2019-06-26T13:38:30.000000000",1020,2776646.0]
["2019-06-26T06:38:30.000000000","2019-06-26T13:38:30.000000000",1133,962.2802]
["2019-06-26T06:38:45.000000000","2019-06-26T13:38:45.000000000",1022,45.62994]
["2019-06-26T06:38:45.000000000","2019-06-26T13:38:45.000000000",1130,771900091.0558]
["2019-06-26T06:39:00.000000000","2019-06-26T13:39:00.000000000",1021,278.1927]
["2019-06-26T06:39:00.000000000","2019-06-26T13:39:00.000000000",1016,481900.0]
["2019-06-26T06:39:15.000000000","2019-06-26T13:39:15.000000000",1019,62460.079999999994]
["2019-06-26T06:39:15.000000000","2019-06-26T13:39:15.000000000",1018,480206.2]
["2019-06-26T06:39:30.000000000","2019-06-26T13:39:30.000000000",1017,481616.69999999995]
["2019-06-26T06:39:30.000000000","2019-06-26T13:39:30.000000000",1020,2776646.0]
["2019-06-26T06:39:30.000000000","2019-06-26T13:39:30.000000000",1133,962.1521]
["2019-06-26T06:39:45.000000000","2019-06-26T13:39:45.000000000",1022,45.8697]
["2019-06-26T06:39:45.000000000","2019-06-26T13:39:45.000000000",1130,771339208.5638]
["2019-06-26T06:40:00.000000000","2019-06-26T13:40:00.000000000",1021,277.6555]
["2019-06-26T06:40:00.000000000","2019-06-26T13:40:00.000000000",1016,481400.0]
["2019-06-26T06:40:15.000000000","2019-06-26T13:40:15.000000000",1019,62740.119999999995]
["2019-06-26T06:40:15.000000000","2019-06-26T13:40:15.000000000",1018,480162.5]
["2019-06-26T06:40:30.000000000","2019-06-26T13:40:30.000000000",1017,481492.7]
["2019-06-26T06:40:30.000000000","2019-06-26T13:40:30.000000000",1020,2776647.0]
["2019-06-26T06:40:30.000000000","2019-06-26T13:40:30.000000000",1133,961.7385]
["2019-06-26T06:40:45.000000000","2019-06-26T13:40:45.000000000",1022,48.08308]
["2019-06-26T06:40:45.000000000","2019-06-26T13:40:45.000000000",1130,771900369.0531]
["2019-06-26T06:41:00.000000000","2019-06-26T13:41:00.000000000",1021,278.1572]
["2019-06-26T06:41:00.000000000","2019-06-26T13:41:00.000000000",1016,481600.0]
["2019-06-26T06:41:15.000000000","2019-06-26T13:41:15.000000000",1019,60573.439999999995]
["2019-06-26T06:41:15.000000000","2019-06-26T13:41:15.000000000",1018,480295.8]
["2019-06-26T06:41:30.000000000","2019-06-26T13:41:30.000000000",1017,481500.0]
["2019-06-26T06:41:30.000000000","2019-06-26T13:41:30.000000000",1020,2776648.0]
["2019-06-26T06:41:30.000000000","2019-06-26T13:41:30.000000000",1133,961.8479]
["2019-06-26T06:41:45.000000000","2019-06-26T13:41:45.000000000",1022,46.08063]
["2019-06-26T06:41:45.000000000","2019-06-26T13:41:45.000000000",1130,771161225.688]
["2019-06-26T06:42:00.000000000","2019-06-26T13:42:00.000000000",1021,277.6221]
["2019-06-26T06:42:00.000000000","2019-06-26T13:42:00.000000000",1016,481300.0]
["2019-06-26T06:42:15.000000000","2019-06-26T13:42:15.000000000",1019,58140.02]
["2019-06-26T06:42:15.000000000","2019-06-26T13:42:15.000000000",1018,480141.7]
["2019-06-26T06:42:30.000000000","2019-06-26T13:42:30.000000000",1017,481231.3]
["2019-06-26T06:42:30.000000000","2019-06-26T13:42:30.000000000",1020,2776648.0]
["2019-06-26T06:42:30.000000000","2019-06-26T13:42:30.000000000",1133,961.2875]
["2019-06-26T06:42:45.000000000","2019-06-26T13:42:45.000000000",1022,46.40254]
["2019-06-26T06:42:45.000000000","2019-06-26T13:42:45.000000000",1130,772091958.0976]
["2019-06-26T06:43:00.000000000","2019-06-26T13:43:00.000000000",1021,277.9885]
["2019-06-26T06:43:00.000000000","2019-06-26T13:43:00.000000000",1016,481300.0]
["2019-06-26T06:43:15.000000000","2019-06-26T13:43:15.000000000",1019,57346.76]
["2019-06-26T06:43:15.000000000","2019-06-26T13:43:15.000000000",1018,480308.3]
["2019-06-26T06:43:30.000000000","2019-06-26T13:43:30.000000000",1017,481688.5]
["2019-06-26T06:43:30.000000000","2019-06-26T13:43:30.000000000",1020,2776649.0]
["2019-06-26T06:43:30.000000000","2019-06-26T13:43:30.000000000",1133,961.9385]
["2019-06-26T06:43:45.000000000","2019-06-26T13:43:45.000000000",1022,49.00658]
["2019-06-26T06:43:45.000000000","2019-06-26T13:43:45.000000000",1130,771278400.3419]
["2019-06-26T06:44:00.000000000","2019-06-26T13:44:00.000000000",1021,277.7354]
["2019-06-26T06:44:00.000000000","2019-06-26T13:44:00.000000000",1016,481100.0]
["2019-06-26T06:44:15.000000000","2019-06-26T13:44:15.000000000",1019,57253.450000000004]
["2019-06-26T06:44:15.000000000","2019-06-26T13:44:15.000000000",1018,480481.3]
["2019-06-26T06:44:30.000000000","2019-06-26T13:44:30.000000000",1017,481547.9]
["2019-06-26T06:44:30.000000000","2019-06-26T13:44:30.000000000",1020,2776650.0]
["2019-06-26T06:44:30.000000000","2019-06-26T13:44:30.000000000",1133,961.8271]
["2019-06-26T06:44:45.000000000","2019-06-26T13:44:45.000000000",1022,51.53296]
["2019-06-26T06:44:45.000000000","2019-06-26T13:44:45.000000000",1130,772468750.305]
["2019-06-26T06:45:00.000000000","2019-06-26T13:45:00.000000000",1021,277.9596]
["2019-06-26T06:45:00.000000000","2019-06-26T13:45:00.000000000",1016,481500.0]
["2019-06-26T06:45:15.000000000","2019-06-26T13:45:15.000000000",1019,57753.450000000004]
["2019-06-26T06:45:15.000000000","2019-06-26T13:45:15.000000000",1018,480510.4]
["2019-06-26T06:45:30.000000000","2019-06-26T13:45:30.000000000",1017,481551.10000000003]
["2019-06-26T06:45:30.000000000","2019-06-26T13:45:30.000000000",1020,2776650.0]
["2019-06-26T06:45:30.000000000","2019-06-26T13:45:30.000000000",1133,961.9053]
["2019-06-26T06:45:45.000000000","2019-06-26T13:45:45.000000000",1022,53.03369]
["2019-06-26T06:45:45.000000000","2019-06-26T13:45:45.000000000",1130,771771811.155]
["2019-06-26T06:46:00.000000000","2019-06-26T13:46:00.000000000",1021,278.1394]
["2019-06-26T06:46:00.000000000","2019-06-26T13:46:00.000000000",1016,481600.0]
["2019-06-26T06:46:15.000000000","2019-06-26T13:46:15.000000000",1019,58706.740000000005]
["2019-06-26T06:46:15.000000000","2019-06-26T13:46:15.000000000",1018,480343.8]
["2019-06-26T06:46:30.000000000","2019-06-26T13:46:30.000000000",1017,481619.8]
["2019-06-26T06:46:30.000000000","2019-06-26T13:46:30.000000000",1020,2776651.0]
["2019-06-26T06:46:30.000000000","2019-06-26T13:46:30.000000000",1133,962.9948]
["2019-06-26T06:46:45.000000000","2019-06-26T13:46:45.000000000",1022,51.55961]
["2019-06-26T06:46:45.000000000","2019-06-26T13:46:45.000000000",1130,771772089.1057]
["2019-06-26T06:47:00.000000000","2019-06-26T13:47:00.000000000",1021,277.5666]
["2019-06-26T06:47:00.000000000","2019-06-26T13:47:00.000000000",1016,481000.0]
["2019-06-26T06:47:15.000000000","2019-06-26T13:47:15.000000000",1019,59506.79]
["2019-06-26T06:47:15.000000000","2019-06-26T13:47:15.000000000",1018,481845.8]
["2019-06-26T06:47:30.000000000","2019-06-26T13:47:30.000000000",1017,481506.3]
["2019-06-26T06:47:30.000000000","2019-06-26T13:47:30.000000000",1020,2776652.0]
["2019-06-26T06:47:30.000000000","2019-06-26T13:47:30.000000000",1133,962.0126]
["2019-06-26T06:47:45.000000000","2019-06-26T13:47:45.000000000",1022,48.31841]
["2019-06-26T06:47:45.000000000","2019-06-26T13:47:45.000000000",1130,770496495.4624]
["2019-06-26T06:48:00.000000000","2019-06-26T13:48:00.000000000",1021,277.8064]
["2019-06-26T06:48:00.000000000","2019-06-26T13:48:00.000000000",1016,481300.0]
["2019-06-26T06:48:15.000000000","2019-06-26T13:48:15.000000000",1019,60560.17]
["2019-06-26T06:48:15.000000000","2019-06-26T13:48:15.000000000",1018,480593.8]
["2019-06-26T06:48:30.000000000","2019-06-26T13:48:30.000000000",1017,481454.2]
["2019-06-26T06:48:30.000000000","2019-06-26T13:48:30.000000000",1020,2776653.0]
["2019-06-26T06:48:30.000000000","2019-06-26T13:48:30.000000000",1133,961.6167]
["2019-06-26T06:48:45.000000000","2019-06-26T13:48:45.000000000",1022,49.24193]
["2019-06-26T06:48:45.000000000","2019-06-26T13:48:45.000000000",1130,771507752.3109]
["2019-06-26T06:49:00.000000000","2019-06-26T13:49:00.000000000",1021,277.8019]
["2019-06-26T06:49:00.000000000","2019-06-26T13:49:00.000000000",1016,481400.0]
["2019-06-26T06:49:15.000000000","2019-06-26T13:49:15.000000000",1019,61460.079999999994]
["2019-06-26T06:49:15.000000000","2019-06-26T13:49:15.000000000",1018,480127.1]
["2019-06-26T06:49:30.000000000","2019-06-26T13:49:30.000000000",1017,481377.1]
["2019-06-26T06:49:30.000000000","2019-06-26T13:49:30.000000000",1020,2776653.0]
["2019-06-26T06:49:30.000000000","2019-06-26T13:49:30.000000000",1133,961.6084]
["2019-06-26T06:49:45.000000000","2019-06-26T13:49:45.000000000",1022,50.93358]
["2019-06-26T06:49:45.000000000","2019-06-26T13:49:45.000000000",1130,771865385.536]
["2019-06-26T06:50:00.000000000","2019-06-26T13:50:00.000000000",1021,278.155]
["2019-06-26T06:50:00.000000000","2019-06-26T13:50:00.000000000",1016,480600.0]
["2019-06-26T06:50:15.000000000","2019-06-26T13:50:15.000000000",1019,62760.12]
["2019-06-26T06:50:15.000000000","2019-06-26T13:50:15.000000000",1018,480568.8]
["2019-06-26T06:50:30.000000000","2019-06-26T13:50:30.000000000",1017,481836.5]
["2019-06-26T06:50:30.000000000","2019-06-26T13:50:30.000000000",1020,2776654.0]
["2019-06-26T06:50:30.000000000","2019-06-26T13:50:30.000000000",1133,962.2511]
["2019-06-26T06:50:45.000000000","2019-06-26T13:50:45.000000000",1022,56.35481]
["2019-06-26T06:50:45.000000000","2019-06-26T13:50:45.000000000",1130,771513861.1396]
["2019-06-26T06:51:00.000000000","2019-06-26T13:51:00.000000000",1021,277.8707]
["2019-06-26T06:51:00.000000000","2019-06-26T13:51:00.000000000",1016,481600.0]
["2019-06-26T06:51:15.000000000","2019-06-26T13:51:15.000000000",1019,63040.170000000006]
["2019-06-26T06:51:15.000000000","2019-06-26T13:51:15.000000000",1018,480141.7]
["2019-06-26T06:51:30.000000000","2019-06-26T13:51:30.000000000",1017,481322.9]
["2019-06-26T06:51:30.000000000","2019-06-26T13:51:30.000000000",1020,2776655.0]
["2019-06-26T06:51:30.000000000","2019-06-26T13:51:30.000000000",1133,961.3562]
["2019-06-26T06:51:45.000000000","2019-06-26T13:51:45.000000000",1022,56.5435]
["2019-06-26T06:51:45.000000000","2019-06-26T13:51:45.000000000",1130,771877880.802]
["2019-06-26T06:52:00.000000000","2019-06-26T13:52:00.000000000",1021,277.9884]
["2019-06-26T06:52:00.000000000","2019-06-26T13:52:00.000000000",1016,481600.0]
["2019-06-26T06:52:15.000000000","2019-06-26T13:52:15.000000000",1019,60320.1]
["2019-06-26T06:52:15.000000000","2019-06-26T13:52:15.000000000",1018,480314.6]
["2019-06-26T06:52:30.000000000","2019-06-26T13:52:30.000000000",1017,481728.1]
["2019-06-26T06:52:30.000000000","2019-06-26T13:52:30.000000000",1020,2776656.0]
["2019-06-26T06:52:30.000000000","2019-06-26T13:52:30.000000000",1133,961.9406]
["2019-06-26T06:52:45.000000000","2019-06-26T13:52:45.000000000",1022,57.87995]
["2019-06-26T06:52:45.000000000","2019-06-26T13:52:45.000000000",1130,771206485.704]
["2019-06-26T06:53:00.000000000","2019-06-26T13:53:00.000000000",1021,277.8353]
["2019-06-26T06:53:00.000000000","2019-06-26T13:53:00.000000000",1016,481500.0]
["2019-06-26T06:53:15.000000000","2019-06-26T13:53:15.000000000",1019,58293.509999999995]
["2019-06-26T06:53:15.000000000","2019-06-26T13:53:15.000000000",1018,480610.4]
["2019-06-26T06:53:30.000000000","2019-06-26T13:53:30.000000000",1017,481578.10000000003]
["2019-06-26T06:53:30.000000000","2019-06-26T13:53:30.000000000",1020,2776656.0]
["2019-06-26T06:53:30.000000000","2019-06-26T13:53:30.000000000",1133,963.0573]
["2019-06-26T06:53:45.000000000","2019-06-26T13:53:45.000000000",1022,60.706]
["2019-06-26T06:53:45.000000000","2019-06-26T13:53:45.000000000",1130,772125003.9204]
["2019-06-26T06:54:00.000000000","2019-06-26T13:54:00.000000000",1021,277.8686]
["2019-06-26T06:54:00.000000000","2019-06-26T13:54:00.000000000",1016,481200.0]
["2019-06-26T06:54:15.000000000","2019-06-26T13:54:15.000000000",1019,57900.149999999994]
["2019-06-26T06:54:15.000000000","2019-06-26T13:54:15.000000000",1018,480631.3]
["2019-06-26T06:54:30.000000000","2019-06-26T13:54:30.000000000",1017,481564.6]
["2019-06-26T06:54:30.000000000","2019-06-26T13:54:30.000000000",1020,2776657.0]
["2019-06-26T06:54:30.000000000","2019-06-26T13:54:30.000000000",1133,963.0042]
["2019-06-26T06:54:45.000000000","2019-06-26T13:54:45.000000000",1022,63.17017]
["2019-06-26T06:54:45.000000000","2019-06-26T13:54:45.000000000",1130,770769162.3073]
["2019-06-26T06:55:00.000000000","2019-06-26T13:55:00.000000000",1021,277.5889]
["2019-06-26T06:55:00.000000000","2019-06-26T13:55:00.000000000",1016,481700.0]
["2019-06-26T06:55:15.000000000","2019-06-26T13:55:15.000000000",1019,58206.740000000005]
["2019-06-26T06:55:15.000000000","2019-06-26T13:55:15.000000000",1018,481268.7]
["2019-06-26T06:55:30.000000000","2019-06-26T13:55:30.000000000",1017,481562.5]
["2019-06-26T06:55:30.000000000","2019-06-26T13:55:30.000000000",1020,2776658.0]
["2019-06-26T06:55:30.000000000","2019-06-26T13:55:30.000000000",1133,963.4188]
["2019-06-26T06:55:45.000000000","2019-06-26T13:55:45.000000000",1022,59.46058]
["2019-06-26T06:55:45.000000000","2019-06-26T13:55:45.000000000",1130,771502755.274]
["2019-06-26T06:56:00.000000000","2019-06-26T13:56:00.000000000",1021,277.9463]
["2019-06-26T06:56:00.000000000","2019-06-26T13:56:00.000000000",1016,481400.0]
["2019-06-26T06:56:15.000000000","2019-06-26T13:56:15.000000000",1019,59060.17]
["2019-06-26T06:56:15.000000000","2019-06-26T13:56:15.000000000",1018,481477.10000000003]
["2019-06-26T06:56:30.000000000","2019-06-26T13:56:30.000000000",1017,481715.6]
["2019-06-26T06:56:30.000000000","2019-06-26T13:56:30.000000000",1020,2776659.0]
["2019-06-26T06:56:30.000000000","2019-06-26T13:56:30.000000000",1133,962.2864]
["2019-06-26T06:56:45.000000000","2019-06-26T13:56:45.000000000",1022,60.33975]
["2019-06-26T06:56:45.000000000","2019-06-26T13:56:45.000000000",1130,771028224.438]
["2019-06-26T06:57:00.000000000","2019-06-26T13:57:00.000000000",1021,277.6776]
["2019-06-26T06:57:00.000000000","2019-06-26T13:57:00.000000000",1016,481700.0]
["2019-06-26T06:57:15.000000000","2019-06-26T13:57:15.000000000",1019,60160.03]
["2019-06-26T06:57:15.000000000","2019-06-26T13:57:15.000000000",1018,480293.8]
["2019-06-26T06:57:30.000000000","2019-06-26T13:57:30.000000000",1017,481511.39999999997]
["2019-06-26T06:57:30.000000000","2019-06-26T13:57:30.000000000",1020,2776660.0]
["2019-06-26T06:57:30.000000000","2019-06-26T13:57:30.000000000",1133,963.001]
["2019-06-26T06:57:45.000000000","2019-06-26T13:57:45.000000000",1022,62.09348]
["2019-06-26T06:57:45.000000000","2019-06-26T13:57:45.000000000",1130,772230795.9]
["2019-06-26T06:58:00.000000000","2019-06-26T13:58:00.000000000",1021,277.9152]
["2019-06-26T06:58:00.000000000","2019-06-26T13:58:00.000000000",1016,481700.0]
["2019-06-26T06:58:15.000000000","2019-06-26T13:58:15.000000000",1019,61513.46]
["2019-06-26T06:58:15.000000000","2019-06-26T13:58:15.000000000",1018,480062.5]
["2019-06-26T06:58:30.000000000","2019-06-26T13:58:30.000000000",1017,481691.7]
["2019-06-26T06:58:30.000000000","2019-06-26T13:58:30.000000000",1020,2776660.0]
["2019-06-26T06:58:30.000000000","2019-06-26T13:58:30.000000000",1133,962.1209]
["2019-06-26T06:58:45.000000000","2019-06-26T13:58:45.000000000",1022,68.06533]
["2019-06-26T06:58:45.000000000","2019-06-26T13:58:45.000000000",1130,771324771.742]
["2019-06-26T06:59:00.000000000","2019-06-26T13:59:00.000000000",1021,277.7887]
["2019-06-26T06:59:00.000000000","2019-06-26T13:59:00.000000000",1016,481800.0]
["2019-06-26T06:59:15.000000000","2019-06-26T13:59:15.000000000",1019,63213.41]
["2019-06-26T06:59:15.000000000","2019-06-26T13:59:15.000000000",1018,481370.8]
["2019-06-26T06:59:30.000000000","2019-06-26T13:59:30.000000000",1017,481772.89999999997]
["2019-06-26T06:59:30.000000000","2019-06-26T13:59:30.000000000",1020,2776662.0]
["2019-06-26T06:59:30.000000000","2019-06-26T13:59:30.000000000",1133,962.2792]
["2019-06-26T06:59:45.000000000","2019-06-26T13:59:45.000000000",1022,67.7767]
["2019-06-26T06:59:45.000000000","2019-06-26T13:59:45.000000000",1130,771972567.2316]
["2019-06-26T07:00:00.000000000","2019-06-26T14:00:00.000000000",1021,277.9685]
["2019-06-26T07:00:00.000000000","2019-06-26T14:00:00.000000000",1016,481800.0]
["2019-06-26T07:00:15.000000000","2019-06-26T14:00:15.000000000",1019,62220.12]
["2019-06-26T07:00:15.000000000","2019-06-26T14:00:15.000000000",1018,481352.10000000003]
["2019-06-26T07:00:30.000000000","2019-06-26T14:00:30.000000000",1017,481539.60000000003]
["2019-06-26T07:00:30.000000000","2019-06-26T14:00:30.000000000",1020,2776663.0]
["2019-06-26T07:00:30.000000000","2019-06-26T14:00:30.000000000",1133,963.1438]
["2019-06-26T07:00:45.000000000","2019-06-26T14:00:45.000000000",1022,66.93755]
["2019-06-26T07:00:45.000000000","2019-06-26T14:00:45.000000000",1130,771393355.6853]
["2019-06-26T07:01:00.000000000","2019-06-26T14:01:00.000000000",1021,278.1195]
["2019-06-26T07:01:00.000000000","2019-06-26T14:01:00.000000000",1016,481500.0]
["2019-06-26T07:01:15.000000000","2019-06-26T14:01:15.000000000",1019,59126.69]
["2019-06-26T07:01:15.000000000","2019-06-26T14:01:15.000000000",1018,480520.8]
["2019-06-26T07:01:30.000000000","2019-06-26T14:01:30.000000000",1017,481528.1]
["2019-06-26T07:01:30.000000000","2019-06-26T14:01:30.000000000",1020,2776664.0]
["2019-06-26T07:01:30.000000000","2019-06-26T14:01:30.000000000",1133,961.6364]
["2019-06-26T07:01:45.000000000","2019-06-26T14:01:45.000000000",1022,70.68267]
["2019-06-26T07:01:45.000000000","2019-06-26T14:01:45.000000000",1130,771898986.3464]
["2019-06-26T07:02:00.000000000","2019-06-26T14:02:00.000000000",1021,278.0328]
["2019-06-26T07:02:00.000000000","2019-06-26T14:02:00.000000000",1016,481700.0]
["2019-06-26T07:02:15.000000000","2019-06-26T14:02:15.000000000",1019,58000.0]
["2019-06-26T07:02:15.000000000","2019-06-26T14:02:15.000000000",1018,480658.3]
["2019-06-26T07:02:30.000000000","2019-06-26T14:02:30.000000000",1017,481719.80000000005]
["2019-06-26T07:02:30.000000000","2019-06-26T14:02:30.000000000",1020,2776665.0]
["2019-06-26T07:02:30.000000000","2019-06-26T14:02:30.000000000",1133,962.4136]
["2019-06-26T07:02:45.000000000","2019-06-26T14:02:45.000000000",1022,90.35854]
["2019-06-26T07:02:45.000000000","2019-06-26T14:02:45.000000000",1130,772700609.8605]
["2019-06-26T07:03:00.000000000","2019-06-26T14:03:00.000000000",1021,278.8099]
["2019-06-26T07:03:00.000000000","2019-06-26T14:03:00.000000000",1016,482800.0]
["2019-06-26T07:03:15.000000000","2019-06-26T14:03:15.000000000",1019,58713.41]
["2019-06-26T07:03:15.000000000","2019-06-26T14:03:15.000000000",1018,483770.8]
["2019-06-26T07:03:30.000000000","2019-06-26T14:03:30.000000000",1017,483694.8]
["2019-06-26T07:03:30.000000000","2019-06-26T14:03:30.000000000",1020,2776666.0]
["2019-06-26T07:03:30.000000000","2019-06-26T14:03:30.000000000",1133,966.5677]
["2019-06-26T07:03:45.000000000","2019-06-26T14:03:45.000000000",1022,114.6808]
["2019-06-26T07:03:45.000000000","2019-06-26T14:03:45.000000000",1130,774963315.601]
["2019-06-26T07:04:00.000000000","2019-06-26T14:04:00.000000000",1021,279.0941]
["2019-06-26T07:04:00.000000000","2019-06-26T14:04:00.000000000",1016,482400.0]
["2019-06-26T07:04:15.000000000","2019-06-26T14:04:15.000000000",1019,61680.14]
["2019-06-26T07:04:15.000000000","2019-06-26T14:04:15.000000000",1018,483389.6]
["2019-06-26T07:04:30.000000000","2019-06-26T14:04:30.000000000",1017,483564.6]
["2019-06-26T07:04:30.000000000","2019-06-26T14:04:30.000000000",1020,2776668.0]
["2019-06-26T07:04:30.000000000","2019-06-26T14:04:30.000000000",1133,967.0063]
["2019-06-26T07:04:45.000000000","2019-06-26T14:04:45.000000000",1022,101.9447]
["2019-06-26T07:04:45.000000000","2019-06-26T14:04:45.000000000",1130,773632183.8252]
["2019-06-26T07:05:00.000000000","2019-06-26T14:05:00.000000000",1021,278.5701]
["2019-06-26T07:05:00.000000000","2019-06-26T14:05:00.000000000",1016,481600.0]
["2019-06-26T07:05:15.000000000","2019-06-26T14:05:15.000000000",1019,63700.200000000004]
["2019-06-26T07:05:15.000000000","2019-06-26T14:05:15.000000000",1018,483347.89999999997]
["2019-06-26T07:05:30.000000000","2019-06-26T14:05:30.000000000",1017,481821.9]
["2019-06-26T07:05:30.000000000","2019-06-26T14:05:30.000000000",1020,2776669.0]
["2019-06-26T07:05:30.000000000","2019-06-26T14:05:30.000000000",1133,965.0219]
["2019-06-26T07:05:45.000000000","2019-06-26T14:05:45.000000000",1022,97.37596]
["2019-06-26T07:05:45.000000000","2019-06-26T14:05:45.000000000",1130,773096009.9933]
["2019-06-26T07:06:00.000000000","2019-06-26T14:06:00.000000000",1021,278.3436]
["2019-06-26T07:06:00.000000000","2019-06-26T14:06:00.000000000",1016,481700.0]
["2019-06-26T07:06:15.000000000","2019-06-26T14:06:15.000000000",1019,61166.86]
["2019-06-26T07:06:15.000000000","2019-06-26T14:06:15.000000000",1018,480883.30000000005]
["2019-06-26T07:06:30.000000000","2019-06-26T14:06:30.000000000",1017,481893.7]
["2019-06-26T07:06:30.000000000","2019-06-26T14:06:30.000000000",1020,2776670.0]
["2019-06-26T07:06:30.000000000","2019-06-26T14:06:30.000000000",1133,962.677]
["2019-06-26T07:06:45.000000000","2019-06-26T14:06:45.000000000",1022,99.40278]
["2019-06-26T07:06:45.000000000","2019-06-26T14:06:45.000000000",1130,772794742.707]
["2019-06-26T07:07:00.000000000","2019-06-26T14:07:00.000000000",1021,278.6656]
["2019-06-26T07:07:00.000000000","2019-06-26T14:07:00.000000000",1016,482200.0]
["2019-06-26T07:07:15.000000000","2019-06-26T14:07:15.000000000",1019,58540.170000000006]
["2019-06-26T07:07:15.000000000","2019-06-26T14:07:15.000000000",1018,483800.0]
["2019-06-26T07:07:30.000000000","2019-06-26T14:07:30.000000000",1017,483774.0]
["2019-06-26T07:07:30.000000000","2019-06-26T14:07:30.000000000",1020,2776672.0]
["2019-06-26T07:07:30.000000000","2019-06-26T14:07:30.000000000",1133,967.5802]
["2019-06-26T07:07:45.000000000","2019-06-26T14:07:45.000000000",1022,115.5888]
["2019-06-26T07:07:45.000000000","2019-06-26T14:07:45.000000000",1130,774083396.832]
["2019-06-26T07:08:00.000000000","2019-06-26T14:08:00.000000000",1021,278.6877]
["2019-06-26T07:08:00.000000000","2019-06-26T14:08:00.000000000",1016,482400.0]
["2019-06-26T07:08:15.000000000","2019-06-26T14:08:15.000000000",1019,59266.67]
["2019-06-26T07:08:15.000000000","2019-06-26T14:08:15.000000000",1018,482939.6]
["2019-06-26T07:08:30.000000000","2019-06-26T14:08:30.000000000",1017,483857.3]
["2019-06-26T07:08:30.000000000","2019-06-26T14:08:30.000000000",1020,2776673.0]
["2019-06-26T07:08:30.000000000","2019-06-26T14:08:30.000000000",1133,966.8219]
["2019-06-26T07:08:45.000000000","2019-06-26T14:08:45.000000000",1022,119.5249]
["2019-06-26T07:08:45.000000000","2019-06-26T14:08:45.000000000",1130,776272251.1734]
["2019-06-26T07:09:00.000000000","2019-06-26T14:09:00.000000000",1021,279.7689]
["2019-06-26T07:09:00.000000000","2019-06-26T14:09:00.000000000",1016,483900.0]
["2019-06-26T07:09:15.000000000","2019-06-26T14:09:15.000000000",1019,61113.43]
["2019-06-26T07:09:15.000000000","2019-06-26T14:09:15.000000000",1018,484664.60000000003]
["2019-06-26T07:09:30.000000000","2019-06-26T14:09:30.000000000",1017,485749.0]
["2019-06-26T07:09:30.000000000","2019-06-26T14:09:30.000000000",1020,2776675.0]
["2019-06-26T07:09:30.000000000","2019-06-26T14:09:30.000000000",1133,971.1678]
["2019-06-26T07:09:45.000000000","2019-06-26T14:09:45.000000000",1022,120.5017]
["2019-06-26T07:09:45.000000000","2019-06-26T14:09:45.000000000",1130,777154402.7225]
["2019-06-26T07:10:00.000000000","2019-06-26T14:10:00.000000000",1021,280.082]
["2019-06-26T07:10:00.000000000","2019-06-26T14:10:00.000000000",1016,485000.0]
["2019-06-26T07:10:15.000000000","2019-06-26T14:10:15.000000000",1019,61793.509999999995]
["2019-06-26T07:10:15.000000000","2019-06-26T14:10:15.000000000",1018,484420.8]
["2019-06-26T07:10:30.000000000","2019-06-26T14:10:30.000000000",1017,485821.9]
["2019-06-26T07:10:30.000000000","2019-06-26T14:10:30.000000000",1020,2776677.0]
["2019-06-26T07:10:30.000000000","2019-06-26T14:10:30.000000000",1133,970.2365]
["2019-06-26T07:10:45.000000000","2019-06-26T14:10:45.000000000",1022,123.4121]
["2019-06-26T07:10:45.000000000","2019-06-26T14:10:45.000000000",1130,778640207.0232]
["2019-06-26T07:11:00.000000000","2019-06-26T14:11:00.000000000",1021,280.506]
["2019-06-26T07:11:00.000000000","2019-06-26T14:11:00.000000000",1016,485200.0]
["2019-06-26T07:11:15.000000000","2019-06-26T14:11:15.000000000",1019,60433.53]
["2019-06-26T07:11:15.000000000","2019-06-26T14:11:15.000000000",1018,484608.3]
["2019-06-26T07:11:30.000000000","2019-06-26T14:11:30.000000000",1017,485769.8]
["2019-06-26T07:11:30.000000000","2019-06-26T14:11:30.000000000",1020,2776678.0]
["2019-06-26T07:11:30.000000000","2019-06-26T14:11:30.000000000",1133,971.3573]
["2019-06-26T07:11:45.000000000","2019-06-26T14:11:45.000000000",1022,125.1415]
["2019-06-26T07:11:45.000000000","2019-06-26T14:11:45.000000000",1130,778449454.6833]
["2019-06-26T07:12:00.000000000","2019-06-26T14:12:00.000000000",1021,280.2817]
["2019-06-26T07:12:00.000000000","2019-06-26T14:12:00.000000000",1016,485600.0]
["2019-06-26T07:12:15.000000000","2019-06-26T14:12:15.000000000",1019,59300.049999999996]
["2019-06-26T07:12:15.000000000","2019-06-26T14:12:15.000000000",1018,484402.10000000003]
["2019-06-26T07:12:30.000000000","2019-06-26T14:12:30.000000000",1017,485628.10000000003]
["2019-06-26T07:12:30.000000000","2019-06-26T14:12:30.000000000",1020,2776680.0]
["2019-06-26T07:12:30.000000000","2019-06-26T14:12:30.000000000",1133,969.8573]
["2019-06-26T07:12:45.000000000","2019-06-26T14:12:45.000000000",1022,126.5112]
["2019-06-26T07:12:45.000000000","2019-06-26T14:12:45.000000000",1130,778499440.3105]
["2019-06-26T07:13:00.000000000","2019-06-26T14:13:00.000000000",1021,280.5815]
["2019-06-26T07:13:00.000000000","2019-06-26T14:13:00.000000000",1016,485600.0]
["2019-06-26T07:13:15.000000000","2019-06-26T14:13:15.000000000",1019,59960.079999999994]
["2019-06-26T07:13:15.000000000","2019-06-26T14:13:15.000000000",1018,484422.9]
["2019-06-26T07:13:30.000000000","2019-06-26T14:13:30.000000000",1017,485698.89999999997]
["2019-06-26T07:13:30.000000000","2019-06-26T14:13:30.000000000",1020,2776682.0]
["2019-06-26T07:13:30.000000000","2019-06-26T14:13:30.000000000",1133,969.8197]
["2019-06-26T07:13:45.000000000","2019-06-26T14:13:45.000000000",1022,128.0385]
["2019-06-26T07:13:45.000000000","2019-06-26T14:13:45.000000000",1130,777828041.3052]
["2019-06-26T07:14:00.000000000","2019-06-26T14:14:00.000000000",1021,280.002]
["2019-06-26T07:14:00.000000000","2019-06-26T14:14:00.000000000",1016,484700.0]
["2019-06-26T07:14:15.000000000","2019-06-26T14:14:15.000000000",1019,60600.1]
["2019-06-26T07:14:15.000000000","2019-06-26T14:14:15.000000000",1018,485866.69999999995]
["2019-06-26T07:14:30.000000000","2019-06-26T14:14:30.000000000",1017,485729.2]
["2019-06-26T07:14:30.000000000","2019-06-26T14:14:30.000000000",1020,2776684.0]
["2019-06-26T07:14:30.000000000","2019-06-26T14:14:30.000000000",1133,971.6042]
["2019-06-26T07:14:45.000000000","2019-06-26T14:14:45.000000000",1022,113.9127]
["2019-06-26T07:14:45.000000000","2019-06-26T14:14:45.000000000",1130,778093497.216]
["2019-06-26T07:15:00.000000000","2019-06-26T14:15:00.000000000",1021,280.2861]
["2019-06-26T07:15:00.000000000","2019-06-26T14:15:00.000000000",1016,483900.0]
["2019-06-26T07:15:15.000000000","2019-06-26T14:15:15.000000000",1019,59733.33]
["2019-06-26T07:15:15.000000000","2019-06-26T14:15:15.000000000",1018,482902.10000000003]
["2019-06-26T07:15:30.000000000","2019-06-26T14:15:30.000000000",1017,483856.3]
["2019-06-26T07:15:30.000000000","2019-06-26T14:15:30.000000000",1020,2776684.0]
["2019-06-26T07:15:30.000000000","2019-06-26T14:15:30.000000000",1133,966.7459]
["2019-06-26T07:15:45.000000000","2019-06-26T14:15:45.000000000",1022,103.3255]
["2019-06-26T07:15:45.000000000","2019-06-26T14:15:45.000000000",1130,776620188.6856]
["2019-06-26T07:16:00.000000000","2019-06-26T14:16:00.000000000",1021,279.3204]
["2019-06-26T07:16:00.000000000","2019-06-26T14:16:00.000000000",1016,483600.0]
["2019-06-26T07:16:15.000000000","2019-06-26T14:16:15.000000000",1019,58446.74]
["2019-06-26T07:16:15.000000000","2019-06-26T14:16:15.000000000",1018,483004.2]
["2019-06-26T07:16:30.000000000","2019-06-26T14:16:30.000000000",1017,483684.39999999997]
["2019-06-26T07:16:30.000000000","2019-06-26T14:16:30.000000000",1020,2776687.0]
["2019-06-26T07:16:30.000000000","2019-06-26T14:16:30.000000000",1133,966.1573]
["2019-06-26T07:16:45.000000000","2019-06-26T14:16:45.000000000",1022,96.56126]
["2019-06-26T07:16:45.000000000","2019-06-26T14:16:45.000000000",1130,775955455.8919]
["2019-06-26T07:17:00.000000000","2019-06-26T14:17:00.000000000",1021,279.4537]
["2019-06-26T07:17:00.000000000","2019-06-26T14:17:00.000000000",1016,483500.0]
["2019-06-26T07:17:15.000000000","2019-06-26T14:17:15.000000000",1019,58706.740000000005]
["2019-06-26T07:17:15.000000000","2019-06-26T14:17:15.000000000",1018,482352.10000000003]
["2019-06-26T07:17:30.000000000","2019-06-26T14:17:30.000000000",1017,483607.3]
["2019-06-26T07:17:30.000000000","2019-06-26T14:17:30.000000000",1020,2776688.0]
["2019-06-26T07:17:30.000000000","2019-06-26T14:17:30.000000000",1133,965.7677]
["2019-06-26T07:17:45.000000000","2019-06-26T14:17:45.000000000",1022,89.84352]
["2019-06-26T07:17:45.000000000","2019-06-26T14:17:45.000000000",1130,774469929.5968]
["2019-06-26T07:18:00.000000000","2019-06-26T14:18:00.000000000",1021,278.8521]
["2019-06-26T07:18:00.000000000","2019-06-26T14:18:00.000000000",1016,483300.0]
["2019-06-26T07:18:15.000000000","2019-06-26T14:18:15.000000000",1019,59606.77]
["2019-06-26T07:18:15.000000000","2019-06-26T14:18:15.000000000",1018,483375.0]
["2019-06-26T07:18:30.000000000","2019-06-26T14:18:30.000000000",1017,483615.6]
["2019-06-26T07:18:30.000000000","2019-06-26T14:18:30.000000000",1020,2776689.0]
["2019-06-26T07:18:30.000000000","2019-06-26T14:18:30.000000000",1133,966.1156]
["2019-06-26T07:18:45.000000000","2019-06-26T14:18:45.000000000",1022,84.81077]
["2019-06-26T07:18:45.000000000","2019-06-26T14:18:45.000000000",1130,775450657.4013]
["2019-06-26T07:19:00.000000000","2019-06-26T14:19:00.000000000",1021,279.1984]
["2019-06-26T07:19:00.000000000","2019-06-26T14:19:00.000000000",1016,483300.0]
["2019-06-26T07:19:15.000000000","2019-06-26T14:19:15.000000000",1019,60253.450000000004]
["2019-06-26T07:19:15.000000000","2019-06-26T14:19:15.000000000",1018,483518.7]
["2019-06-26T07:19:30.000000000","2019-06-26T14:19:30.000000000",1017,483650.0]
["2019-06-26T07:19:30.000000000","2019-06-26T14:19:30.000000000",1020,2776690.0]
["2019-06-26T07:19:30.000000000","2019-06-26T14:19:30.000000000",1133,967.2062]
["2019-06-26T07:19:45.000000000","2019-06-26T14:19:45.000000000",1022,85.79198]
["2019-06-26T07:19:45.000000000","2019-06-26T14:19:45.000000000",1130,774156444.9314]
["2019-06-26T07:20:00.000000000","2019-06-26T14:20:00.000000000",1021,278.9097]
["2019-06-26T07:20:00.000000000","2019-06-26T14:20:00.000000000",1016,483100.0]
["2019-06-26T07:20:15.000000000","2019-06-26T14:20:15.000000000",1019,60246.78999999999]
["2019-06-26T07:20:15.000000000","2019-06-26T14:20:15.000000000",1018,483618.7]
["2019-06-26T07:20:30.000000000","2019-06-26T14:20:30.000000000",1017,483642.7]
["2019-06-26T07:20:30.000000000","2019-06-26T14:20:30.000000000",1020,2776691.0]
["2019-06-26T07:20:30.000000000","2019-06-26T14:20:30.000000000",1133,967.4198]
["2019-06-26T07:20:45.000000000","2019-06-26T14:20:45.000000000",1022,82.64626]
["2019-06-26T07:20:45.000000000","2019-06-26T14:20:45.000000000",1130,774668468.0724]
["2019-06-26T07:21:00.000000000","2019-06-26T14:21:00.000000000",1021,278.8787]
["2019-06-26T07:21:00.000000000","2019-06-26T14:21:00.000000000",1016,483000.0]
["2019-06-26T07:31:15.000000000","2019-06-26T14:31:15.000000000",1019,59293.509999999995]
["2019-06-26T07:31:15.000000000","2019-06-26T14:31:15.000000000",1018,483510.4]
["2019-06-26T07:31:30.000000000","2019-06-26T14:31:30.000000000",1017,483553.1]
["2019-06-26T07:31:30.000000000","2019-06-26T14:31:30.000000000",1020,2776706.0]
["2019-06-26T07:31:30.000000000","2019-06-26T14:31:30.000000000",1133,966.7927]
["2019-06-26T07:31:45.000000000","2019-06-26T14:31:45.000000000",1022,79.70916]
["2019-06-26T07:31:45.000000000","2019-06-26T14:31:45.000000000",1130,773272914.1042]
["2019-06-26T07:32:00.000000000","2019-06-26T14:32:00.000000000",1021,278.4014]
["2019-06-26T07:32:00.000000000","2019-06-26T14:32:00.000000000",1016,482300.0]
["2019-06-26T07:32:15.000000000","2019-06-26T14:32:15.000000000",1019,59000.0]
["2019-06-26T07:32:15.000000000","2019-06-26T14:32:15.000000000",1018,482725.0]
["2019-06-26T07:32:30.000000000","2019-06-26T14:32:30.000000000",1017,483509.4]
["2019-06-26T07:32:30.000000000","2019-06-26T14:32:30.000000000",1020,2776707.0]
["2019-06-26T07:32:30.000000000","2019-06-26T14:32:30.000000000",1133,966.5115]
["2019-06-26T07:32:45.000000000","2019-06-26T14:32:45.000000000",1022,76.13937]
["2019-06-26T07:32:45.000000000","2019-06-26T14:32:45.000000000",1130,773531981.6823]
["2019-06-26T07:33:00.000000000","2019-06-26T14:33:00.000000000",1021,278.4546]
["2019-06-26T07:33:00.000000000","2019-06-26T14:33:00.000000000",1016,482200.0]
["2019-06-26T07:33:15.000000000","2019-06-26T14:33:15.000000000",1019,59153.48]
["2019-06-26T07:33:15.000000000","2019-06-26T14:33:15.000000000",1018,482054.19999999995]
["2019-06-26T07:33:30.000000000","2019-06-26T14:33:30.000000000",1017,481709.4]
["2019-06-26T07:33:30.000000000","2019-06-26T14:33:30.000000000",1020,2776708.0]
["2019-06-26T07:33:30.000000000","2019-06-26T14:33:30.000000000",1133,962.4677]
["2019-06-26T07:33:45.000000000","2019-06-26T14:33:45.000000000",1022,73.26897]
["2019-06-26T07:33:45.000000000","2019-06-26T14:33:45.000000000",1130,771553855.8112]
["2019-06-26T07:34:00.000000000","2019-06-26T14:34:00.000000000",1021,277.9508]
["2019-06-26T07:34:00.000000000","2019-06-26T14:34:00.000000000",1016,481800.0]
["2019-06-26T07:34:15.000000000","2019-06-26T14:34:15.000000000",1019,59853.44]
["2019-06-26T07:34:15.000000000","2019-06-26T14:34:15.000000000",1018,480414.60000000003]
["2019-06-26T07:34:30.000000000","2019-06-26T14:34:30.000000000",1017,481546.89999999997]
["2019-06-26T07:34:30.000000000","2019-06-26T14:34:30.000000000",1020,2776708.0]
["2019-06-26T07:34:30.000000000","2019-06-26T14:34:30.000000000",1133,961.8156]
["2019-06-26T07:34:45.000000000","2019-06-26T14:34:45.000000000",1022,72.66066]
["2019-06-26T07:34:45.000000000","2019-06-26T14:34:45.000000000",1130,771911773.7968]
["2019-06-26T07:35:00.000000000","2019-06-26T14:35:00.000000000",1021,278.0884]
["2019-06-26T07:35:00.000000000","2019-06-26T14:35:00.000000000",1016,481600.0]
["2019-06-26T07:35:15.000000000","2019-06-26T14:35:15.000000000",1019,60306.840000000004]
["2019-06-26T07:35:15.000000000","2019-06-26T14:35:15.000000000",1018,481906.3]
["2019-06-26T07:35:30.000000000","2019-06-26T14:35:30.000000000",1017,481751.0]
["2019-06-26T07:35:30.000000000","2019-06-26T14:35:30.000000000",1020,2776710.0]
["2019-06-26T07:35:30.000000000","2019-06-26T14:35:30.000000000",1133,963.6802]
["2019-06-26T07:35:45.000000000","2019-06-26T14:35:45.000000000",1022,74.03716]
["2019-06-26T07:35:45.000000000","2019-06-26T14:35:45.000000000",1130,771554411.544]
["2019-06-26T07:36:00.000000000","2019-06-26T14:36:00.000000000",1021,277.8775]
["2019-06-26T07:36:00.000000000","2019-06-26T14:36:00.000000000",1016,481300.0]
["2019-06-26T07:36:15.000000000","2019-06-26T14:36:15.000000000",1019,60500.0]
["2019-06-26T07:36:15.000000000","2019-06-26T14:36:15.000000000",1018,480252.1]
["2019-06-26T07:36:30.000000000","2019-06-26T14:36:30.000000000",1017,481622.9]
["2019-06-26T07:36:30.000000000","2019-06-26T14:36:30.000000000",1020,2776711.0]
["2019-06-26T07:36:30.000000000","2019-06-26T14:36:30.000000000",1133,961.9896]
["2019-06-26T07:36:45.000000000","2019-06-26T14:36:45.000000000",1022,75.91299]
["2019-06-26T07:36:45.000000000","2019-06-26T14:36:45.000000000",1130,772337444.2413]
["2019-06-26T07:37:00.000000000","2019-06-26T14:37:00.000000000",1021,278.055]
["2019-06-26T07:37:00.000000000","2019-06-26T14:37:00.000000000",1016,481600.0]
["2019-06-26T07:37:15.000000000","2019-06-26T14:37:15.000000000",1019,60193.41]
["2019-06-26T07:37:15.000000000","2019-06-26T14:37:15.000000000",1018,480460.39999999997]
["2019-06-26T07:37:30.000000000","2019-06-26T14:37:30.000000000",1017,481492.7]
["2019-06-26T07:37:30.000000000","2019-06-26T14:37:30.000000000",1020,2776712.0]
["2019-06-26T07:37:30.000000000","2019-06-26T14:37:30.000000000",1133,961.926]
["2019-06-26T07:37:45.000000000","2019-06-26T14:37:45.000000000",1022,80.39293]
["2019-06-26T07:37:45.000000000","2019-06-26T14:37:45.000000000",1130,772553472.912]
["2019-06-26T07:38:00.000000000","2019-06-26T14:38:00.000000000",1021,278.2526]
["2019-06-26T07:38:00.000000000","2019-06-26T14:38:00.000000000",1016,482200.0]
["2019-06-26T07:38:15.000000000","2019-06-26T14:38:15.000000000",1019,59900.149999999994]
["2019-06-26T07:38:15.000000000","2019-06-26T14:38:15.000000000",1018,481087.5]
["2019-06-26T07:38:30.000000000","2019-06-26T14:38:30.000000000",1017,483493.7]
["2019-06-26T07:38:30.000000000","2019-06-26T14:38:30.000000000",1020,2776713.0]
["2019-06-26T07:38:30.000000000","2019-06-26T14:38:30.000000000",1133,965.6854]
["2019-06-26T07:38:45.000000000","2019-06-26T14:38:45.000000000",1022,88.58477]
["2019-06-26T07:38:45.000000000","2019-06-26T14:38:45.000000000",1130,773016073.8525]
["2019-06-26T07:39:00.000000000","2019-06-26T14:39:00.000000000",1021,278.508]
["2019-06-26T07:39:00.000000000","2019-06-26T14:39:00.000000000",1016,481700.0]
["2019-06-26T07:39:15.000000000","2019-06-26T14:39:15.000000000",1019,60153.48]
["2019-06-26T07:39:15.000000000","2019-06-26T14:39:15.000000000",1018,482931.2]
["2019-06-26T07:39:30.000000000","2019-06-26T14:39:30.000000000",1017,483738.60000000003]
["2019-06-26T07:39:30.000000000","2019-06-26T14:39:30.000000000",1020,2776714.0]
["2019-06-26T07:39:30.000000000","2019-06-26T14:39:30.000000000",1133,966.8969]
["2019-06-26T07:39:45.000000000","2019-06-26T14:39:45.000000000",1022,92.68065]
["2019-06-26T07:39:45.000000000","2019-06-26T14:39:45.000000000",1130,774156748.6848]
["2019-06-26T07:40:00.000000000","2019-06-26T14:40:00.000000000",1021,278.7167]
["2019-06-26T07:40:00.000000000","2019-06-26T14:40:00.000000000",1016,482600.0]
["2019-06-26T07:40:15.000000000","2019-06-26T14:40:15.000000000",1019,60553.39]
["2019-06-26T07:40:15.000000000","2019-06-26T14:40:15.000000000",1018,483631.3]
["2019-06-26T07:40:30.000000000","2019-06-26T14:40:30.000000000",1017,483713.5]
["2019-06-26T07:40:30.000000000","2019-06-26T14:40:30.000000000",1020,2776716.0]
["2019-06-26T07:40:30.000000000","2019-06-26T14:40:30.000000000",1133,966.1552]
["2019-06-26T07:40:45.000000000","2019-06-26T14:40:45.000000000",1022,104.0892]
["2019-06-26T07:40:45.000000000","2019-06-26T14:40:45.000000000",1130,774360561.9024]
["2019-06-26T07:41:00.000000000","2019-06-26T14:41:00.000000000",1021,279.0252]
["2019-06-26T07:41:00.000000000","2019-06-26T14:41:00.000000000",1016,483100.0]
["2019-06-26T07:41:15.000000000","2019-06-26T14:41:15.000000000",1019,60800.049999999996]
["2019-06-26T07:41:15.000000000","2019-06-26T14:41:15.000000000",1018,482360.4]
["2019-06-26T07:41:30.000000000","2019-06-26T14:41:30.000000000",1017,483627.1]
["2019-06-26T07:41:30.000000000","2019-06-26T14:41:30.000000000",1020,2776717.0]
["2019-06-26T07:41:30.000000000","2019-06-26T14:41:30.000000000",1133,965.7771]
["2019-06-26T07:41:45.000000000","2019-06-26T14:41:45.000000000",1022,115.7154]
["2019-06-26T07:41:45.000000000","2019-06-26T14:41:45.000000000",1130,775476803.3411]
["2019-06-26T07:42:00.000000000","2019-06-26T14:42:00.000000000",1021,279.154]
["2019-06-26T07:42:00.000000000","2019-06-26T14:42:00.000000000",1016,482500.0]
["2019-06-26T07:42:15.000000000","2019-06-26T14:42:15.000000000",1019,60793.509999999995]
["2019-06-26T07:42:15.000000000","2019-06-26T14:42:15.000000000",1018,483289.60000000003]
["2019-06-26T07:42:30.000000000","2019-06-26T14:42:30.000000000",1017,483840.6]
["2019-06-26T07:42:30.000000000","2019-06-26T14:42:30.000000000",1020,2776719.0]
["2019-06-26T07:42:30.000000000","2019-06-26T14:42:30.000000000",1133,967.3281]
["2019-06-26T07:42:45.000000000","2019-06-26T14:42:45.000000000",1022,104.0004]
["2019-06-26T07:42:45.000000000","2019-06-26T14:42:45.000000000",1130,774065677.9581]
["2019-06-26T07:43:00.000000000","2019-06-26T14:43:00.000000000",1021,278.6833]
["2019-06-26T07:43:00.000000000","2019-06-26T14:43:00.000000000",1016,482300.0]
["2019-06-26T07:43:15.000000000","2019-06-26T14:43:15.000000000",1019,59686.729999999996]
["2019-06-26T07:43:15.000000000","2019-06-26T14:43:15.000000000",1018,483414.60000000003]
["2019-06-26T07:43:30.000000000","2019-06-26T14:43:30.000000000",1017,483643.7]
["2019-06-26T07:43:30.000000000","2019-06-26T14:43:30.000000000",1020,2776720.0]
["2019-06-26T07:43:30.000000000","2019-06-26T14:43:30.000000000",1133,966.7854]
["2019-06-26T07:43:45.000000000","2019-06-26T14:43:45.000000000",1022,93.67741]
["2019-06-26T07:43:45.000000000","2019-06-26T14:43:45.000000000",1130,774386390.216]
["2019-06-26T07:44:00.000000000","2019-06-26T14:44:00.000000000",1021,278.7832]
["2019-06-26T07:44:00.000000000","2019-06-26T14:44:00.000000000",1016,482400.0]
["2019-06-26T07:44:15.000000000","2019-06-26T14:44:15.000000000",1019,58946.74]
["2019-06-26T07:44:15.000000000","2019-06-26T14:44:15.000000000",1018,482891.7]
["2019-06-26T07:44:30.000000000","2019-06-26T14:44:30.000000000",1017,483444.8]
["2019-06-26T07:44:30.000000000","2019-06-26T14:44:30.000000000",1020,2776721.0]
["2019-06-26T07:44:30.000000000","2019-06-26T14:44:30.000000000",1133,964.9906]
["2019-06-26T07:44:45.000000000","2019-06-26T14:44:45.000000000",1022,86.50236]
["2019-06-26T07:44:45.000000000","2019-06-26T14:44:45.000000000",1130,773061896.2482]
["2019-06-26T07:45:00.000000000","2019-06-26T14:45:00.000000000",1021,278.4902]
["2019-06-26T07:45:00.000000000","2019-06-26T14:45:00.000000000",1016,482000.0]
["2019-06-26T07:45:15.000000000","2019-06-26T14:45:15.000000000",1019,59206.740000000005]
["2019-06-26T07:45:15.000000000","2019-06-26T14:45:15.000000000",1018,482991.69999999995]
["2019-06-26T07:45:30.000000000","2019-06-26T14:45:30.000000000",1017,483754.2]
["2019-06-26T07:45:30.000000000","2019-06-26T14:45:30.000000000",1020,2776722.0]
["2019-06-26T07:45:30.000000000","2019-06-26T14:45:30.000000000",1133,966.823]
["2019-06-26T07:45:45.000000000","2019-06-26T14:45:45.000000000",1022,92.70725]
["2019-06-26T07:45:45.000000000","2019-06-26T14:45:45.000000000",1130,774393612.1194]
["2019-06-26T07:46:00.000000000","2019-06-26T14:46:00.000000000",1021,278.8698]
["2019-06-26T07:46:00.000000000","2019-06-26T14:46:00.000000000",1016,482500.0]
["2019-06-26T07:46:15.000000000","2019-06-26T14:46:15.000000000",1019,60306.840000000004]
["2019-06-26T07:46:15.000000000","2019-06-26T14:46:15.000000000",1018,482939.6]
["2019-06-26T07:46:30.000000000","2019-06-26T14:46:30.000000000",1017,483770.8]
["2019-06-26T07:46:30.000000000","2019-06-26T14:46:30.000000000",1020,2776723.0]
["2019-06-26T07:46:30.000000000","2019-06-26T14:46:30.000000000",1133,966.7]
["2019-06-26T07:46:45.000000000","2019-06-26T14:46:45.000000000",1022,92.67399]
["2019-06-26T07:46:45.000000000","2019-06-26T14:46:45.000000000",1130,773006917.8686]
["2019-06-26T07:47:00.000000000","2019-06-26T14:47:00.000000000",1021,278.2816]
["2019-06-26T07:47:00.000000000","2019-06-26T14:47:00.000000000",1016,482200.0]
["2019-06-26T07:47:15.000000000","2019-06-26T14:47:15.000000000",1019,60800.049999999996]
["2019-06-26T07:47:15.000000000","2019-06-26T14:47:15.000000000",1018,483272.89999999997]
["2019-06-26T07:47:30.000000000","2019-06-26T14:47:30.000000000",1017,483708.3]
["2019-06-26T07:47:30.000000000","2019-06-26T14:47:30.000000000",1020,2776725.0]
["2019-06-26T07:47:30.000000000","2019-06-26T14:47:30.000000000",1133,966.9208]
["2019-06-26T07:47:45.000000000","2019-06-26T14:47:45.000000000",1022,94.30575]
["2019-06-26T07:47:45.000000000","2019-06-26T14:47:45.000000000",1130,774270606.8475]
["2019-06-26T07:48:00.000000000","2019-06-26T14:48:00.000000000",1021,278.9209]
["2019-06-26T07:48:00.000000000","2019-06-26T14:48:00.000000000",1016,482300.0]
["2019-06-26T07:48:15.000000000","2019-06-26T14:48:15.000000000",1019,60293.509999999995]
["2019-06-26T07:48:15.000000000","2019-06-26T14:48:15.000000000",1018,483525.0]
["2019-06-26T07:48:30.000000000","2019-06-26T14:48:30.000000000",1017,483814.6]
["2019-06-26T07:48:30.000000000","2019-06-26T14:48:30.000000000",1020,2776727.0]
["2019-06-26T07:48:30.000000000","2019-06-26T14:48:30.000000000",1133,967.0396]
["2019-06-26T07:48:45.000000000","2019-06-26T14:48:45.000000000",1022,100.6993]
["2019-06-26T07:48:45.000000000","2019-06-26T14:48:45.000000000",1130,773624187.1427]
["2019-06-26T07:49:00.000000000","2019-06-26T14:49:00.000000000",1021,278.4547]
["2019-06-26T07:49:00.000000000","2019-06-26T14:49:00.000000000",1016,482600.0]
["2019-06-26T07:49:15.000000000","2019-06-26T14:49:15.000000000",1019,59793.509999999995]
["2019-06-26T07:49:15.000000000","2019-06-26T14:49:15.000000000",1018,483091.7]
["2019-06-26T07:49:30.000000000","2019-06-26T14:49:30.000000000",1017,483628.10000000003]
["2019-06-26T07:49:30.000000000","2019-06-26T14:49:30.000000000",1020,2776728.0]
["2019-06-26T07:49:30.000000000","2019-06-26T14:49:30.000000000",1133,966.7531]
["2019-06-26T07:49:45.000000000","2019-06-26T14:49:45.000000000",1022,97.14287]
["2019-06-26T07:49:45.000000000","2019-06-26T14:49:45.000000000",1130,773821613.4408]
["2019-06-26T07:50:00.000000000","2019-06-26T14:50:00.000000000",1021,278.8209]
["2019-06-26T07:50:00.000000000","2019-06-26T14:50:00.000000000",1016,482300.0]
["2019-06-26T07:50:15.000000000","2019-06-26T14:50:15.000000000",1019,59553.39]
["2019-06-26T07:50:15.000000000","2019-06-26T14:50:15.000000000",1018,482891.7]
["2019-06-26T07:50:30.000000000","2019-06-26T14:50:30.000000000",1017,483784.4]
["2019-06-26T07:50:30.000000000","2019-06-26T14:50:30.000000000",1020,2776729.0]
["2019-06-26T07:50:30.000000000","2019-06-26T14:50:30.000000000",1133,966.5677]
["2019-06-26T07:50:45.000000000","2019-06-26T14:50:45.000000000",1022,93.31784]
["2019-06-26T07:50:45.000000000","2019-06-26T14:50:45.000000000",1130,774043752.769]
["2019-06-26T07:51:00.000000000","2019-06-26T14:51:00.000000000",1021,278.4968]
["2019-06-26T07:51:00.000000000","2019-06-26T14:51:00.000000000",1016,482200.0]
["2019-06-26T07:51:15.000000000","2019-06-26T14:51:15.000000000",1019,59953.4]
["2019-06-26T07:51:15.000000000","2019-06-26T14:51:15.000000000",1018,482643.7]
["2019-06-26T07:51:30.000000000","2019-06-26T14:51:30.000000000",1017,481627.1]
["2019-06-26T07:51:30.000000000","2019-06-26T14:51:30.000000000",1020,2776731.0]
["2019-06-26T07:51:30.000000000","2019-06-26T14:51:30.000000000",1133,964.2667]
["2019-06-26T07:51:45.000000000","2019-06-26T14:51:45.000000000",1022,85.48563]
["2019-06-26T07:51:45.000000000","2019-06-26T14:51:45.000000000",1130,772854758.7306]
["2019-06-26T07:52:00.000000000","2019-06-26T14:52:00.000000000",1021,278.4347]
["2019-06-26T07:52:00.000000000","2019-06-26T14:52:00.000000000",1016,481200.0]
["2019-06-26T07:52:15.000000000","2019-06-26T14:52:15.000000000",1019,59946.74]
["2019-06-26T07:52:15.000000000","2019-06-26T14:52:15.000000000",1018,481835.39999999997]
["2019-06-26T07:52:30.000000000","2019-06-26T14:52:30.000000000",1017,481840.6]
["2019-06-26T07:52:30.000000000","2019-06-26T14:52:30.000000000",1020,2776731.0]
["2019-06-26T07:52:30.000000000","2019-06-26T14:52:30.000000000",1133,964.5385]
["2019-06-26T07:52:45.000000000","2019-06-26T14:52:45.000000000",1022,87.10849]
["2019-06-26T07:52:45.000000000","2019-06-26T14:52:45.000000000",1130,773779411.146]
["2019-06-26T07:53:00.000000000","2019-06-26T14:53:00.000000000",1021,278.6967]
["2019-06-26T07:53:00.000000000","2019-06-26T14:53:00.000000000",1016,482600.0]
["2019-06-26T07:53:15.000000000","2019-06-26T14:53:15.000000000",1019,59700.200000000004]
["2019-06-26T07:53:15.000000000","2019-06-26T14:53:15.000000000",1018,482847.89999999997]
["2019-06-26T07:53:30.000000000","2019-06-26T14:53:30.000000000",1017,483721.9]
["2019-06-26T07:53:30.000000000","2019-06-26T14:53:30.000000000",1020,2776732.0]
["2019-06-26T07:53:30.000000000","2019-06-26T14:53:30.000000000",1133,966.6636]
["2019-06-26T07:53:45.000000000","2019-06-26T14:53:45.000000000",1022,90.94234]
["2019-06-26T07:53:45.000000000","2019-06-26T14:53:45.000000000",1130,773471471.5672]
["2019-06-26T07:54:00.000000000","2019-06-26T14:54:00.000000000",1021,278.519]
["2019-06-26T07:54:00.000000000","2019-06-26T14:54:00.000000000",1016,482100.0]
["2019-06-26T07:54:15.000000000","2019-06-26T14:54:15.000000000",1019,59700.200000000004]
["2019-06-26T07:54:15.000000000","2019-06-26T14:54:15.000000000",1018,482658.3]
["2019-06-26T07:54:30.000000000","2019-06-26T14:54:30.000000000",1017,483621.89999999997]
["2019-06-26T07:54:30.000000000","2019-06-26T14:54:30.000000000",1020,2776734.0]
["2019-06-26T07:54:30.000000000","2019-06-26T14:54:30.000000000",1133,966.3615]
["2019-06-26T07:54:45.000000000","2019-06-26T14:54:45.000000000",1022,81.21435]
["2019-06-26T07:54:45.000000000","2019-06-26T14:54:45.000000000",1130,773891315.5104]
["2019-06-26T07:55:00.000000000","2019-06-26T14:55:00.000000000",1021,278.6323]
["2019-06-26T07:55:00.000000000","2019-06-26T14:55:00.000000000",1016,482300.0]
["2019-06-26T07:55:15.000000000","2019-06-26T14:55:15.000000000",1019,59600.1]
["2019-06-26T07:55:15.000000000","2019-06-26T14:55:15.000000000",1018,481985.4]
["2019-06-26T07:55:30.000000000","2019-06-26T14:55:30.000000000",1017,483787.5]
["2019-06-26T07:55:30.000000000","2019-06-26T14:55:30.000000000",1020,2776734.0]
["2019-06-26T07:55:30.000000000","2019-06-26T14:55:30.000000000",1133,966.3583]
["2019-06-26T07:55:45.000000000","2019-06-26T14:55:45.000000000",1022,79.48717]
["2019-06-26T07:55:45.000000000","2019-06-26T14:55:45.000000000",1130,772615128.564]
["2019-06-26T07:56:00.000000000","2019-06-26T14:56:00.000000000",1021,278.0684]
["2019-06-26T07:56:00.000000000","2019-06-26T14:56:00.000000000",1016,481800.0]
["2019-06-26T07:56:15.000000000","2019-06-26T14:56:15.000000000",1019,59600.1]
["2019-06-26T07:56:15.000000000","2019-06-26T14:56:15.000000000",1018,481377.1]
["2019-06-26T07:56:30.000000000","2019-06-26T14:56:30.000000000",1017,481771.9]
["2019-06-26T07:56:30.000000000","2019-06-26T14:56:30.000000000",1020,2776736.0]
["2019-06-26T07:56:30.000000000","2019-06-26T14:56:30.000000000",1133,963.5469]
["2019-06-26T07:56:45.000000000","2019-06-26T14:56:45.000000000",1022,75.45565]
["2019-06-26T07:56:45.000000000","2019-06-26T14:56:45.000000000",1130,772412427.9808]
["2019-06-26T07:57:00.000000000","2019-06-26T14:57:00.000000000",1021,278.2415]
["2019-06-26T07:57:00.000000000","2019-06-26T14:57:00.000000000",1016,481700.0]
["2019-06-26T07:57:15.000000000","2019-06-26T14:57:15.000000000",1019,59700.200000000004]
["2019-06-26T07:57:15.000000000","2019-06-26T14:57:15.000000000",1018,481745.8]
["2019-06-26T07:57:30.000000000","2019-06-26T14:57:30.000000000",1017,481817.7]
["2019-06-26T07:57:30.000000000","2019-06-26T14:57:30.000000000",1020,2776737.0]
["2019-06-26T07:57:30.000000000","2019-06-26T14:57:30.000000000",1133,963.7114]
["2019-06-26T07:57:45.000000000","2019-06-26T14:57:45.000000000",1022,76.82324]
["2019-06-26T07:57:45.000000000","2019-06-26T14:57:45.000000000",1130,771808210.5087]
["2019-06-26T07:58:00.000000000","2019-06-26T14:58:00.000000000",1021,277.9018]
["2019-06-26T07:58:00.000000000","2019-06-26T14:58:00.000000000",1016,481500.0]
["2019-06-26T07:58:15.000000000","2019-06-26T14:58:15.000000000",1019,59953.4]
["2019-06-26T07:58:15.000000000","2019-06-26T14:58:15.000000000",1018,481858.3]
["2019-06-26T07:58:30.000000000","2019-06-26T14:58:30.000000000",1017,481621.89999999997]
["2019-06-26T07:58:30.000000000","2019-06-26T14:58:30.000000000",1020,2776738.0]
["2019-06-26T07:58:30.000000000","2019-06-26T14:58:30.000000000",1133,963.5198]
["2019-06-26T07:58:45.000000000","2019-06-26T14:58:45.000000000",1022,76.88313]
["2019-06-26T07:58:45.000000000","2019-06-26T14:58:45.000000000",1130,772000083.736]
["2019-06-26T07:59:00.000000000","2019-06-26T14:59:00.000000000",1021,278.144]
["2019-06-26T07:59:00.000000000","2019-06-26T14:59:00.000000000",1016,482000.0]
["2019-06-26T07:59:15.000000000","2019-06-26T14:59:15.000000000",1019,60100.1]
["2019-06-26T07:59:15.000000000","2019-06-26T14:59:15.000000000",1018,481216.7]
["2019-06-26T07:59:30.000000000","2019-06-26T14:59:30.000000000",1017,481584.4]
["2019-06-26T07:59:30.000000000","2019-06-26T14:59:30.000000000",1020,2776739.0]
["2019-06-26T07:59:30.000000000","2019-06-26T14:59:30.000000000",1133,963.1865]
["2019-06-26T07:59:45.000000000","2019-06-26T14:59:45.000000000",1022,79.11202]
["2019-06-26T07:59:45.000000000","2019-06-26T14:59:45.000000000",1130,771759896.076]
["2019-06-26T08:00:00.000000000","2019-06-26T15:00:00.000000000",1021,277.9218]
["2019-06-26T08:00:00.000000000","2019-06-26T15:00:00.000000000",1016,481100.0]
["2019-06-26T08:00:15.000000000","2019-06-26T15:00:15.000000000",1019,60200.200000000004]
["2019-06-26T08:00:15.000000000","2019-06-26T15:00:15.000000000",1018,481550.0]
["2019-06-26T08:00:30.000000000","2019-06-26T15:00:30.000000000",1017,481573.89999999997]
["2019-06-26T08:00:30.000000000","2019-06-26T15:00:30.000000000",1020,2776740.0]
["2019-06-26T08:00:30.000000000","2019-06-26T15:00:30.000000000",1133,963.2343]
["2019-06-26T08:00:45.000000000","2019-06-26T15:00:45.000000000",1022,80.11768]
["2019-06-26T08:00:45.000000000","2019-06-26T15:00:45.000000000",1130,771488886.4177]
["2019-06-26T08:01:00.000000000","2019-06-26T15:01:00.000000000",1021,277.9263]
["2019-06-26T08:01:00.000000000","2019-06-26T15:01:00.000000000",1016,481000.0]
["2019-06-26T08:01:15.000000000","2019-06-26T15:01:15.000000000",1019,60100.1]
["2019-06-26T08:01:15.000000000","2019-06-26T15:01:15.000000000",1018,480222.89999999997]
["2019-06-26T08:01:30.000000000","2019-06-26T15:01:30.000000000",1017,481919.8]
["2019-06-26T08:01:30.000000000","2019-06-26T15:01:30.000000000",1020,2776742.0]
["2019-06-26T08:01:30.000000000","2019-06-26T15:01:30.000000000",1133,962.3615]
["2019-06-26T08:01:45.000000000","2019-06-26T15:01:45.000000000",1022,84.20911]
["2019-06-26T08:01:45.000000000","2019-06-26T15:01:45.000000000",1130,772642067.5358]
["2019-06-26T08:02:00.000000000","2019-06-26T15:02:00.000000000",1021,278.1306]
["2019-06-26T08:02:00.000000000","2019-06-26T15:02:00.000000000",1016,481600.0]
["2019-06-26T08:02:15.000000000","2019-06-26T15:02:15.000000000",1019,60046.71]
["2019-06-26T08:02:15.000000000","2019-06-26T15:02:15.000000000",1018,480254.2]
["2019-06-26T08:02:30.000000000","2019-06-26T15:02:30.000000000",1017,481746.89999999997]
["2019-06-26T08:02:30.000000000","2019-06-26T15:02:30.000000000",1020,2776742.0]
["2019-06-26T08:02:30.000000000","2019-06-26T15:02:30.000000000",1133,962.0948]
["2019-06-26T08:02:45.000000000","2019-06-26T15:02:45.000000000",1022,85.71433]
["2019-06-26T08:02:45.000000000","2019-06-26T15:02:45.000000000",1130,770608103.8689]
["2019-06-26T08:03:00.000000000","2019-06-26T15:03:00.000000000",1021,277.9307]
["2019-06-26T08:03:00.000000000","2019-06-26T15:03:00.000000000",1016,481800.0]
["2019-06-26T08:03:15.000000000","2019-06-26T15:03:15.000000000",1019,60100.1]
["2019-06-26T08:03:15.000000000","2019-06-26T15:03:15.000000000",1018,480729.2]
["2019-06-26T08:03:30.000000000","2019-06-26T15:03:30.000000000",1017,481684.39999999997]
["2019-06-26T08:03:30.000000000","2019-06-26T15:03:30.000000000",1020,2776744.0]
["2019-06-26T08:03:30.000000000","2019-06-26T15:03:30.000000000",1133,962.1427]
["2019-06-26T08:03:45.000000000","2019-06-26T15:03:45.000000000",1022,90.14317]
["2019-06-26T08:03:45.000000000","2019-06-26T15:03:45.000000000",1130,773154100.2904]
["2019-06-26T08:04:00.000000000","2019-06-26T15:04:00.000000000",1021,278.2238]
["2019-06-26T08:04:00.000000000","2019-06-26T15:04:00.000000000",1016,481400.0]
["2019-06-26T08:04:15.000000000","2019-06-26T15:04:15.000000000",1019,60300.049999999996]
["2019-06-26T08:04:15.000000000","2019-06-26T15:04:15.000000000",1018,480743.7]
["2019-06-26T08:04:30.000000000","2019-06-26T15:04:30.000000000",1017,483342.69999999995]
["2019-06-26T08:04:30.000000000","2019-06-26T15:04:30.000000000",1020,2776745.0]
["2019-06-26T08:04:30.000000000","2019-06-26T15:04:30.000000000",1133,965.7219]
["2019-06-26T08:04:45.000000000","2019-06-26T15:04:45.000000000",1022,93.67299]
["2019-06-26T08:04:45.000000000","2019-06-26T15:04:45.000000000",1130,772827833.5175]
["2019-06-26T08:05:00.000000000","2019-06-26T15:05:00.000000000",1021,278.3215]
["2019-06-26T08:05:00.000000000","2019-06-26T15:05:00.000000000",1016,482800.0]
["2019-06-26T08:05:15.000000000","2019-06-26T15:05:15.000000000",1019,60453.4]
["2019-06-26T08:05:15.000000000","2019-06-26T15:05:15.000000000",1018,483258.30000000005]
["2019-06-26T08:05:30.000000000","2019-06-26T15:05:30.000000000",1017,483569.8]
["2019-06-26T08:05:30.000000000","2019-06-26T15:05:30.000000000",1020,2776746.0]
["2019-06-26T08:05:30.000000000","2019-06-26T15:05:30.000000000",1133,966.7177]
["2019-06-26T08:05:45.000000000","2019-06-26T15:05:45.000000000",1022,101.3941]
["2019-06-26T08:05:45.000000000","2019-06-26T15:05:45.000000000",1130,773919374.0568]
["2019-06-26T08:06:00.000000000","2019-06-26T15:06:00.000000000",1021,279.0318]
["2019-06-26T08:06:00.000000000","2019-06-26T15:06:00.000000000",1016,482800.0]
["2019-06-26T08:06:15.000000000","2019-06-26T15:06:15.000000000",1019,60653.48]
["2019-06-26T08:06:15.000000000","2019-06-26T15:06:15.000000000",1018,482395.8]
["2019-06-26T08:06:30.000000000","2019-06-26T15:06:30.000000000",1017,483810.4]
["2019-06-26T08:06:30.000000000","2019-06-26T15:06:30.000000000",1020,2776748.0]
["2019-06-26T08:06:30.000000000","2019-06-26T15:06:30.000000000",1133,965.0062]
["2019-06-26T08:06:45.000000000","2019-06-26T15:06:45.000000000",1022,103.6452]
["2019-06-26T08:06:45.000000000","2019-06-26T15:06:45.000000000",1130,773235184.3892]
["2019-06-26T08:07:00.000000000","2019-06-26T15:07:00.000000000",1021,278.4214]
["2019-06-26T08:07:00.000000000","2019-06-26T15:07:00.000000000",1016,482500.0]
["2019-06-26T08:07:15.000000000","2019-06-26T15:07:15.000000000",1019,60293.509999999995]
["2019-06-26T08:07:15.000000000","2019-06-26T15:07:15.000000000",1018,481443.8]
["2019-06-26T08:07:30.000000000","2019-06-26T15:07:30.000000000",1017,481926.10000000003]
["2019-06-26T08:07:30.000000000","2019-06-26T15:07:30.000000000",1020,2776750.0]
["2019-06-26T08:07:30.000000000","2019-06-26T15:07:30.000000000",1133,962.4719]
["2019-06-26T08:07:45.000000000","2019-06-26T15:07:45.000000000",1022,103.4809]
["2019-06-26T08:07:45.000000000","2019-06-26T15:07:45.000000000",1130,773414564.025]
["2019-06-26T08:08:00.000000000","2019-06-26T15:08:00.000000000",1021,278.4192]
["2019-06-26T08:08:00.000000000","2019-06-26T15:08:00.000000000",1016,481600.0]
["2019-06-26T08:08:15.000000000","2019-06-26T15:08:15.000000000",1019,59646.810000000005]
["2019-06-26T08:08:15.000000000","2019-06-26T15:08:15.000000000",1018,481485.4]
["2019-06-26T08:08:30.000000000","2019-06-26T15:08:30.000000000",1017,481645.8]
["2019-06-26T08:08:30.000000000","2019-06-26T15:08:30.000000000",1020,2776751.0]
["2019-06-26T08:08:30.000000000","2019-06-26T15:08:30.000000000",1133,962.4]
["2019-06-26T08:08:45.000000000","2019-06-26T15:08:45.000000000",1022,91.41975]
["2019-06-26T08:08:45.000000000","2019-06-26T15:08:45.000000000",1130,772866711.9099]
["2019-06-26T08:09:00.000000000","2019-06-26T15:09:00.000000000",1021,278.1994]
["2019-06-26T08:09:00.000000000","2019-06-26T15:09:00.000000000",1016,480900.0]
["2019-06-26T08:09:15.000000000","2019-06-26T15:09:15.000000000",1019,59146.810000000005]
["2019-06-26T08:09:15.000000000","2019-06-26T15:09:15.000000000",1018,481620.8]
["2019-06-26T08:09:30.000000000","2019-06-26T15:09:30.000000000",1017,481705.2]
["2019-06-26T08:09:30.000000000","2019-06-26T15:09:30.000000000",1020,2776752.0]
["2019-06-26T08:09:30.000000000","2019-06-26T15:09:30.000000000",1133,963.5656]
["2019-06-26T08:09:45.000000000","2019-06-26T15:09:45.000000000",1022,83.70302]
["2019-06-26T08:09:45.000000000","2019-06-26T15:09:45.000000000",1130,771356437.1568]
["2019-06-26T08:10:00.000000000","2019-06-26T15:10:00.000000000",1021,277.893]
["2019-06-26T08:10:00.000000000","2019-06-26T15:10:00.000000000",1016,481300.0]
["2019-06-26T08:10:15.000000000","2019-06-26T15:10:15.000000000",1019,59153.48]
["2019-06-26T08:10:15.000000000","2019-06-26T15:10:15.000000000",1018,480527.10000000003]
["2019-06-26T08:10:30.000000000","2019-06-26T15:10:30.000000000",1017,481844.80000000005]
["2019-06-26T08:10:30.000000000","2019-06-26T15:10:30.000000000",1020,2776753.0]
["2019-06-26T08:10:30.000000000","2019-06-26T15:10:30.000000000",1133,962.3281]
["2019-06-26T08:10:45.000000000","2019-06-26T15:10:45.000000000",1022,92.47864]
["2019-06-26T08:10:45.000000000","2019-06-26T15:10:45.000000000",1130,772516009.8582]
["2019-06-26T08:11:00.000000000","2019-06-26T15:11:00.000000000",1021,278.3615]
["2019-06-26T08:11:00.000000000","2019-06-26T15:11:00.000000000",1016,482200.0]
["2019-06-26T08:11:15.000000000","2019-06-26T15:11:15.000000000",1019,59813.380000000005]
["2019-06-26T08:11:15.000000000","2019-06-26T15:11:15.000000000",1018,482810.4]
["2019-06-26T08:11:30.000000000","2019-06-26T15:11:30.000000000",1017,483657.30000000005]
["2019-06-26T08:11:30.000000000","2019-06-26T15:11:30.000000000",1020,2776754.0]
["2019-06-26T08:11:30.000000000","2019-06-26T15:11:30.000000000",1133,966.9885]
["2019-06-26T08:11:45.000000000","2019-06-26T15:11:45.000000000",1022,111.988]
["2019-06-26T08:11:45.000000000","2019-06-26T15:11:45.000000000",1130,773847185.7258]
["2019-06-26T08:12:00.000000000","2019-06-26T15:12:00.000000000",1021,278.67]
["2019-06-26T08:12:00.000000000","2019-06-26T15:12:00.000000000",1016,482900.0]
["2019-06-26T08:12:15.000000000","2019-06-26T15:12:15.000000000",1019,61713.41]
["2019-06-26T08:12:15.000000000","2019-06-26T15:12:15.000000000",1018,483114.6]
["2019-06-26T08:12:30.000000000","2019-06-26T15:12:30.000000000",1017,482073.89999999997]
["2019-06-26T08:12:30.000000000","2019-06-26T15:12:30.000000000",1020,2776756.0]
["2019-06-26T08:12:30.000000000","2019-06-26T15:12:30.000000000",1133,963.3989]
["2019-06-26T08:12:45.000000000","2019-06-26T15:12:45.000000000",1022,101.0545]
["2019-06-26T08:12:45.000000000","2019-06-26T15:12:45.000000000",1130,773959092.0689]
["2019-06-26T08:13:00.000000000","2019-06-26T15:13:00.000000000",1021,278.4102]
["2019-06-26T08:13:00.000000000","2019-06-26T15:13:00.000000000",1016,481600.0]
["2019-06-26T08:13:15.000000000","2019-06-26T15:13:15.000000000",1019,61380.14]
["2019-06-26T08:13:15.000000000","2019-06-26T15:13:15.000000000",1018,481439.6]
["2019-06-26T08:13:30.000000000","2019-06-26T15:13:30.000000000",1017,481879.2]
["2019-06-26T08:13:30.000000000","2019-06-26T15:13:30.000000000",1020,2776758.0]
["2019-06-26T08:13:30.000000000","2019-06-26T15:13:30.000000000",1133,962.9042]
["2019-06-26T08:13:45.000000000","2019-06-26T15:13:45.000000000",1022,89.92341]
["2019-06-26T08:13:45.000000000","2019-06-26T15:13:45.000000000",1130,771746572.3464]
["2019-06-26T08:14:00.000000000","2019-06-26T15:14:00.000000000",1021,278.1972]
["2019-06-26T08:14:00.000000000","2019-06-26T15:14:00.000000000",1016,482100.0]
["2019-06-26T08:14:15.000000000","2019-06-26T15:14:15.000000000",1019,58993.46]
["2019-06-26T08:14:15.000000000","2019-06-26T15:14:15.000000000",1018,481183.3]
["2019-06-26T08:14:30.000000000","2019-06-26T15:14:30.000000000",1017,483417.7]
["2019-06-26T08:14:30.000000000","2019-06-26T15:14:30.000000000",1020,2776759.0]
["2019-06-26T08:14:30.000000000","2019-06-26T15:14:30.000000000",1133,966.6385]
["2019-06-26T08:14:45.000000000","2019-06-26T15:14:45.000000000",1022,121.9358]
["2019-06-26T08:14:45.000000000","2019-06-26T15:14:45.000000000",1130,774946233.404]
["2019-06-26T08:15:00.000000000","2019-06-26T15:15:00.000000000",1021,279.1828]
["2019-06-26T08:15:00.000000000","2019-06-26T15:15:00.000000000",1016,482700.0]
["2019-06-26T08:15:15.000000000","2019-06-26T15:15:15.000000000",1019,59466.86]
["2019-06-26T08:15:15.000000000","2019-06-26T15:15:15.000000000",1018,481772.89999999997]
["2019-06-26T08:15:30.000000000","2019-06-26T15:15:30.000000000",1017,483728.1]
["2019-06-26T08:15:30.000000000","2019-06-26T15:15:30.000000000",1020,2776761.0]
["2019-06-26T08:15:30.000000000","2019-06-26T15:15:30.000000000",1133,966.4427]
["2019-06-26T08:15:45.000000000","2019-06-26T15:15:45.000000000",1022,110.6472]
["2019-06-26T08:15:45.000000000","2019-06-26T15:15:45.000000000",1130,773849414.2158]
["2019-06-26T08:16:00.000000000","2019-06-26T15:16:00.000000000",1021,278.226]
["2019-06-26T08:16:00.000000000","2019-06-26T15:16:00.000000000",1016,481900.0]
["2019-06-26T08:16:15.000000000","2019-06-26T15:16:15.000000000",1019,60700.200000000004]
["2019-06-26T08:16:15.000000000","2019-06-26T15:16:15.000000000",1018,482583.3]
["2019-06-26T08:16:30.000000000","2019-06-26T15:16:30.000000000",1017,482072.9]
["2019-06-26T08:16:30.000000000","2019-06-26T15:16:30.000000000",1020,2776762.0]
["2019-06-26T08:16:30.000000000","2019-06-26T15:16:30.000000000",1133,963.4792]
["2019-06-26T08:16:45.000000000","2019-06-26T15:16:45.000000000",1022,103.9427]
["2019-06-26T08:16:45.000000000","2019-06-26T15:16:45.000000000",1130,772376621.1436]
["2019-06-26T08:17:00.000000000","2019-06-26T15:17:00.000000000",1021,278.4015]
["2019-06-26T08:17:00.000000000","2019-06-26T15:17:00.000000000",1016,482200.0]
["2019-06-26T08:17:15.000000000","2019-06-26T15:17:15.000000000",1019,60493.46]
["2019-06-26T08:17:15.000000000","2019-06-26T15:17:15.000000000",1018,481435.4]
["2019-06-26T08:17:30.000000000","2019-06-26T15:17:30.000000000",1017,481886.39999999997]
["2019-06-26T08:17:30.000000000","2019-06-26T15:17:30.000000000",1020,2776763.0]
["2019-06-26T08:17:30.000000000","2019-06-26T15:17:30.000000000",1133,962.3989]
["2019-06-26T08:17:45.000000000","2019-06-26T15:17:45.000000000",1022,102.7039]
["2019-06-26T08:17:45.000000000","2019-06-26T15:17:45.000000000",1130,773430681.2388]
["2019-06-26T08:18:00.000000000","2019-06-26T15:18:00.000000000",1021,278.1461]
["2019-06-26T08:18:00.000000000","2019-06-26T15:18:00.000000000",1016,481000.0]
["2019-06-26T08:18:15.000000000","2019-06-26T15:18:15.000000000",1019,59440.07]
["2019-06-26T08:18:15.000000000","2019-06-26T15:18:15.000000000",1018,480947.9]
["2019-06-26T08:18:30.000000000","2019-06-26T15:18:30.000000000",1017,481627.1]
["2019-06-26T08:18:30.000000000","2019-06-26T15:18:30.000000000",1020,2776765.0]
["2019-06-26T08:18:30.000000000","2019-06-26T15:18:30.000000000",1133,962.9542]
["2019-06-26T08:18:45.000000000","2019-06-26T15:18:45.000000000",1022,76.86318]
["2019-06-26T08:18:45.000000000","2019-06-26T15:18:45.000000000",1130,769831161.6295]
["2019-06-26T08:19:00.000000000","2019-06-26T15:19:00.000000000",1021,277.4867]
["2019-06-26T08:19:00.000000000","2019-06-26T15:19:00.000000000",1016,480300.0]
["2019-06-26T08:19:15.000000000","2019-06-26T15:19:15.000000000",1019,58493.46]
["2019-06-26T08:19:15.000000000","2019-06-26T15:19:15.000000000",1018,481402.10000000003]
["2019-06-26T08:19:30.000000000","2019-06-26T15:19:30.000000000",1017,479953.10000000003]
["2019-06-26T08:19:30.000000000","2019-06-26T15:19:30.000000000",1020,2776766.0]
["2019-06-26T08:19:30.000000000","2019-06-26T15:19:30.000000000",1133,959.3135]
["2019-06-26T08:19:45.000000000","2019-06-26T15:19:45.000000000",1022,74.72524]
["2019-06-26T08:19:45.000000000","2019-06-26T15:19:45.000000000",1130,770706953.1896]
["2019-06-26T08:20:00.000000000","2019-06-26T15:20:00.000000000",1021,277.2715]
["2019-06-26T08:20:00.000000000","2019-06-26T15:20:00.000000000",1016,480100.0]
["2019-06-26T08:20:15.000000000","2019-06-26T15:20:15.000000000",1019,58200.200000000004]
["2019-06-26T08:20:15.000000000","2019-06-26T15:20:15.000000000",1018,480600.0]
["2019-06-26T08:20:30.000000000","2019-06-26T15:20:30.000000000",1017,480207.3]
["2019-06-26T08:20:30.000000000","2019-06-26T15:20:30.000000000",1020,2776767.0]
["2019-06-26T08:20:30.000000000","2019-06-26T15:20:30.000000000",1133,959.8761]
["2019-06-26T08:20:45.000000000","2019-06-26T15:20:45.000000000",1022,71.0157]
["2019-06-26T08:20:45.000000000","2019-06-26T15:20:45.000000000",1130,770244899.0397]
["2019-06-26T08:21:00.000000000","2019-06-26T15:21:00.000000000",1021,277.4046]
["2019-06-26T08:21:00.000000000","2019-06-26T15:21:00.000000000",1016,480000.0]
["2019-06-26T08:21:15.000000000","2019-06-26T15:21:15.000000000",1019,58506.79]
["2019-06-26T08:21:15.000000000","2019-06-26T15:21:15.000000000",1018,478583.3]
["2019-06-26T08:21:30.000000000","2019-06-26T15:21:30.000000000",1017,479713.5]
["2019-06-26T08:21:30.000000000","2019-06-26T15:21:30.000000000",1020,2776768.0]
["2019-06-26T08:21:30.000000000","2019-06-26T15:21:30.000000000",1133,958.3968]
["2019-06-26T08:21:45.000000000","2019-06-26T15:21:45.000000000",1022,75.29134]
["2019-06-26T08:21:45.000000000","2019-06-26T15:21:45.000000000",1130,769690378.1824]
["2019-06-26T08:22:00.000000000","2019-06-26T15:22:00.000000000",1021,277.2781]
["2019-06-26T08:22:00.000000000","2019-06-26T15:22:00.000000000",1016,480100.0]
["2019-06-26T08:22:15.000000000","2019-06-26T15:22:15.000000000",1019,59613.43]
["2019-06-26T08:22:15.000000000","2019-06-26T15:22:15.000000000",1018,481622.9]
["2019-06-26T08:22:30.000000000","2019-06-26T15:22:30.000000000",1017,481716.7]
["2019-06-26T08:22:30.000000000","2019-06-26T15:22:30.000000000",1020,2776769.0]
["2019-06-26T08:22:30.000000000","2019-06-26T15:22:30.000000000",1133,963.1084]
["2019-06-26T08:22:45.000000000","2019-06-26T15:22:45.000000000",1022,85.63884]
["2019-06-26T08:22:45.000000000","2019-06-26T15:22:45.000000000",1130,770787756.8036]
["2019-06-26T08:23:00.000000000","2019-06-26T15:23:00.000000000",1021,277.8774]
["2019-06-26T08:23:00.000000000","2019-06-26T15:23:00.000000000",1016,481900.0]
["2019-06-26T08:23:15.000000000","2019-06-26T15:23:15.000000000",1019,61320.05]
["2019-06-26T08:23:15.000000000","2019-06-26T15:23:15.000000000",1018,480808.3]
["2019-06-26T08:23:30.000000000","2019-06-26T15:23:30.000000000",1017,483395.8]
["2019-06-26T08:23:30.000000000","2019-06-26T15:23:30.000000000",1020,2776771.0]
["2019-06-26T08:23:30.000000000","2019-06-26T15:23:30.000000000",1133,966.2645]
["2019-06-26T08:23:45.000000000","2019-06-26T15:23:45.000000000",1022,122.7327]
["2019-06-26T08:23:45.000000000","2019-06-26T15:23:45.000000000",1130,773975212.0491]
["2019-06-26T08:24:00.000000000","2019-06-26T15:24:00.000000000",1021,278.6544]
["2019-06-26T08:24:00.000000000","2019-06-26T15:24:00.000000000",1016,482400.0]
["2019-06-26T08:24:15.000000000","2019-06-26T15:24:15.000000000",1019,63653.48]
["2019-06-26T08:24:15.000000000","2019-06-26T15:24:15.000000000",1018,483720.8]
["2019-06-26T08:24:30.000000000","2019-06-26T15:24:30.000000000",1017,483644.8]
["2019-06-26T08:24:30.000000000","2019-06-26T15:24:30.000000000",1020,2776772.0]
["2019-06-26T08:24:30.000000000","2019-06-26T15:24:30.000000000",1133,967.1031]
["2019-06-26T08:24:45.000000000","2019-06-26T15:24:45.000000000",1022,131.7415]
["2019-06-26T08:24:45.000000000","2019-06-26T15:24:45.000000000",1130,773981878.4139]
["2019-06-26T08:25:00.000000000","2019-06-26T15:25:00.000000000",1021,278.4013]
["2019-06-26T08:25:00.000000000","2019-06-26T15:25:00.000000000",1016,481600.0]
["2019-06-26T08:25:15.000000000","2019-06-26T15:25:15.000000000",1019,62166.86]
["2019-06-26T08:25:15.000000000","2019-06-26T15:25:15.000000000",1018,480402.10000000003]
["2019-06-26T08:25:30.000000000","2019-06-26T15:25:30.000000000",1017,481655.19999999995]
["2019-06-26T08:25:30.000000000","2019-06-26T15:25:30.000000000",1020,2776774.0]
["2019-06-26T08:25:30.000000000","2019-06-26T15:25:30.000000000",1133,963.1677]
["2019-06-26T08:25:45.000000000","2019-06-26T15:25:45.000000000",1022,95.87745]
["2019-06-26T08:25:45.000000000","2019-06-26T15:25:45.000000000",1130,771467232.9364]
["2019-06-26T08:26:00.000000000","2019-06-26T15:26:00.000000000",1021,277.6887]
["2019-06-26T08:26:00.000000000","2019-06-26T15:26:00.000000000",1016,480200.0]
["2019-06-26T08:26:15.000000000","2019-06-26T15:26:15.000000000",1019,58326.76]
["2019-06-26T08:26:15.000000000","2019-06-26T15:26:15.000000000",1018,478877.1]
["2019-06-26T08:26:30.000000000","2019-06-26T15:26:30.000000000",1017,481272.89999999997]
["2019-06-26T08:26:30.000000000","2019-06-26T15:26:30.000000000",1020,2776775.0]
["2019-06-26T08:26:30.000000000","2019-06-26T15:26:30.000000000",1133,960.1958]
["2019-06-26T08:26:45.000000000","2019-06-26T15:26:45.000000000",1022,71.14661]
["2019-06-26T08:26:45.000000000","2019-06-26T15:26:45.000000000",1130,770142156.0575]
["2019-06-26T08:27:00.000000000","2019-06-26T15:27:00.000000000",1021,277.3935]
["2019-06-26T08:27:00.000000000","2019-06-26T15:27:00.000000000",1016,480100.0]
["2019-06-26T08:27:15.000000000","2019-06-26T15:27:15.000000000",1019,56946.74]
["2019-06-26T08:27:15.000000000","2019-06-26T15:27:15.000000000",1018,479397.89999999997]
["2019-06-26T08:27:30.000000000","2019-06-26T15:27:30.000000000",1017,479613.60000000003]
["2019-06-26T08:27:30.000000000","2019-06-26T15:27:30.000000000",1020,2776776.0]
["2019-06-26T08:27:30.000000000","2019-06-26T15:27:30.000000000",1133,958.3949]
["2019-06-26T08:27:45.000000000","2019-06-26T15:27:45.000000000",1022,76.83206]
["2019-06-26T08:27:45.000000000","2019-06-26T15:27:45.000000000",1130,770598657.7056]
["2019-06-26T08:28:00.000000000","2019-06-26T15:28:00.000000000",1021,277.369]
["2019-06-26T08:28:00.000000000","2019-06-26T15:28:00.000000000",1016,480400.0]
["2019-06-26T08:28:15.000000000","2019-06-26T15:28:15.000000000",1019,57306.840000000004]
["2019-06-26T08:28:15.000000000","2019-06-26T15:28:15.000000000",1018,479120.8]
["2019-06-26T08:28:30.000000000","2019-06-26T15:28:30.000000000",1017,480145.8]
["2019-06-26T08:28:30.000000000","2019-06-26T15:28:30.000000000",1020,2776777.0]
["2019-06-26T08:28:30.000000000","2019-06-26T15:28:30.000000000",1133,958.875]
["2019-06-26T08:28:45.000000000","2019-06-26T15:28:45.000000000",1022,72.04349]
["2019-06-26T08:28:45.000000000","2019-06-26T15:28:45.000000000",1130,769890024.0531]
["2019-06-26T08:29:00.000000000","2019-06-26T15:29:00.000000000",1021,277.1071]
["2019-06-26T08:29:00.000000000","2019-06-26T15:29:00.000000000",1016,479400.0]
["2019-06-26T08:29:15.000000000","2019-06-26T15:29:15.000000000",1019,58260.12]
["2019-06-26T08:29:15.000000000","2019-06-26T15:29:15.000000000",1018,478358.3]
["2019-06-26T08:29:30.000000000","2019-06-26T15:29:30.000000000",1017,479844.80000000005]
["2019-06-26T08:29:30.000000000","2019-06-26T15:29:30.000000000",1020,2776778.0]
["2019-06-26T08:29:30.000000000","2019-06-26T15:29:30.000000000",1133,958.2656]
["2019-06-26T08:29:45.000000000","2019-06-26T15:29:45.000000000",1022,65.83424]
["2019-06-26T08:29:45.000000000","2019-06-26T15:29:45.000000000",1130,770247950.3198]
["2019-06-26T08:30:00.000000000","2019-06-26T15:30:00.000000000",1021,277.3713]
["2019-06-26T08:30:00.000000000","2019-06-26T15:30:00.000000000",1016,479800.0]
["2019-06-26T08:30:15.000000000","2019-06-26T15:30:15.000000000",1019,59413.48]
["2019-06-26T08:30:15.000000000","2019-06-26T15:30:15.000000000",1018,478727.10000000003]
["2019-06-26T08:30:30.000000000","2019-06-26T15:30:30.000000000",1017,481446.9]
["2019-06-26T08:30:30.000000000","2019-06-26T15:30:30.000000000",1020,2776779.0]
["2019-06-26T08:30:30.000000000","2019-06-26T15:30:30.000000000",1133,961.9406]
["2019-06-26T08:30:45.000000000","2019-06-26T15:30:45.000000000",1022,81.28547]
["2019-06-26T08:30:45.000000000","2019-06-26T15:30:45.000000000",1130,770161592.2041]
["2019-06-26T08:31:00.000000000","2019-06-26T15:31:00.000000000",1021,277.4779]
["2019-06-26T08:31:00.000000000","2019-06-26T15:31:00.000000000",1016,480400.0]
["2019-06-26T08:31:15.000000000","2019-06-26T15:31:15.000000000",1019,61220.07]
["2019-06-26T08:31:15.000000000","2019-06-26T15:31:15.000000000",1018,480952.1]
["2019-06-26T08:31:30.000000000","2019-06-26T15:31:30.000000000",1017,481742.7]
["2019-06-26T08:31:30.000000000","2019-06-26T15:31:30.000000000",1020,2776780.0]
["2019-06-26T08:31:30.000000000","2019-06-26T15:31:30.000000000",1133,962.9635]
["2019-06-26T08:31:45.000000000","2019-06-26T15:31:45.000000000",1022,84.08266]
["2019-06-26T08:31:45.000000000","2019-06-26T15:31:45.000000000",1130,769970827.098]
["2019-06-26T08:32:00.000000000","2019-06-26T15:32:00.000000000",1021,277.9285]
["2019-06-26T08:32:00.000000000","2019-06-26T15:32:00.000000000",1016,482000.0]
["2019-06-26T08:32:15.000000000","2019-06-26T15:32:15.000000000",1019,63366.76]
["2019-06-26T08:32:15.000000000","2019-06-26T15:32:15.000000000",1018,481825.0]
["2019-06-26T08:32:30.000000000","2019-06-26T15:32:30.000000000",1017,483686.5]
["2019-06-26T08:32:30.000000000","2019-06-26T15:32:30.000000000",1020,2776781.0]
["2019-06-26T08:32:30.000000000","2019-06-26T15:32:30.000000000",1133,965.9823]
["2019-06-26T08:32:45.000000000","2019-06-26T15:32:45.000000000",1022,134.9028]
["2019-06-26T08:32:45.000000000","2019-06-26T15:32:45.000000000",1130,774348423.1428]
["2019-06-26T08:33:00.000000000","2019-06-26T15:33:00.000000000",1021,279.9466]
["2019-06-26T08:33:00.000000000","2019-06-26T15:33:00.000000000",1016,485400.0]
["2019-06-26T08:33:15.000000000","2019-06-26T15:33:15.000000000",1019,64153.490000000005]
["2019-06-26T08:33:15.000000000","2019-06-26T15:33:15.000000000",1018,485370.8]
["2019-06-26T08:33:30.000000000","2019-06-26T15:33:30.000000000",1017,485732.3]
["2019-06-26T08:33:30.000000000","2019-06-26T15:33:30.000000000",1020,2776784.0]
["2019-06-26T08:33:30.000000000","2019-06-26T15:33:30.000000000",1133,969.7927]
["2019-06-26T08:33:45.000000000","2019-06-26T15:33:45.000000000",1022,171.7371]
["2019-06-26T08:33:45.000000000","2019-06-26T15:33:45.000000000",1130,776315778.876]
["2019-06-26T08:34:00.000000000","2019-06-26T15:34:00.000000000",1021,279.9753]
["2019-06-26T08:34:00.000000000","2019-06-26T15:34:00.000000000",1016,486000.0]
["2019-06-26T08:34:15.000000000","2019-06-26T15:34:15.000000000",1019,63333.43]
["2019-06-26T08:34:15.000000000","2019-06-26T15:34:15.000000000",1018,485579.2]
["2019-06-26T08:34:30.000000000","2019-06-26T15:34:30.000000000",1017,485781.3]
["2019-06-26T08:34:30.000000000","2019-06-26T15:34:30.000000000",1020,2776785.0]
["2019-06-26T08:34:30.000000000","2019-06-26T15:34:30.000000000",1133,971.2813]
["2019-06-26T08:34:45.000000000","2019-06-26T15:34:45.000000000",1022,184.6818]
["2019-06-26T08:34:45.000000000","2019-06-26T15:34:45.000000000",1130,778491389.9235]
["2019-06-26T08:35:00.000000000","2019-06-26T15:35:00.000000000",1021,279.8155]
["2019-06-26T08:35:00.000000000","2019-06-26T15:35:00.000000000",1016,484100.0]
["2019-06-26T08:35:15.000000000","2019-06-26T15:35:15.000000000",1019,62373.36]
["2019-06-26T08:35:15.000000000","2019-06-26T15:35:15.000000000",1018,484631.3]
["2019-06-26T08:35:30.000000000","2019-06-26T15:35:30.000000000",1017,485799.0]
["2019-06-26T08:35:30.000000000","2019-06-26T15:35:30.000000000",1020,2776788.0]
["2019-06-26T08:35:30.000000000","2019-06-26T15:35:30.000000000",1133,970.299]
["2019-06-26T08:35:45.000000000","2019-06-26T15:35:45.000000000",1022,174.1258]
["2019-06-26T08:35:45.000000000","2019-06-26T15:35:45.000000000",1130,777000540.4812]
["2019-06-26T08:36:00.000000000","2019-06-26T15:36:00.000000000",1021,279.6245]
["2019-06-26T08:36:00.000000000","2019-06-26T15:36:00.000000000",1016,483200.0]
["2019-06-26T08:36:15.000000000","2019-06-26T15:36:15.000000000",1019,60686.729999999996]
["2019-06-26T08:36:15.000000000","2019-06-26T15:36:15.000000000",1018,482091.7]
["2019-06-26T08:36:30.000000000","2019-06-26T15:36:30.000000000",1017,483669.8]
["2019-06-26T08:36:30.000000000","2019-06-26T15:36:30.000000000",1020,2776788.0]
["2019-06-26T08:36:30.000000000","2019-06-26T15:36:30.000000000",1133,966.9073]
["2019-06-26T08:36:45.000000000","2019-06-26T15:36:45.000000000",1022,149.0508]
["2019-06-26T08:36:45.000000000","2019-06-26T15:36:45.000000000",1130,775392786.476]
["2019-06-26T08:37:00.000000000","2019-06-26T15:37:00.000000000",1021,278.5035]
["2019-06-26T08:37:00.000000000","2019-06-26T15:37:00.000000000",1016,481600.0]
["2019-06-26T08:37:15.000000000","2019-06-26T15:37:15.000000000",1019,58526.84]
["2019-06-26T08:37:15.000000000","2019-06-26T15:37:15.000000000",1018,481085.39999999997]
["2019-06-26T08:37:30.000000000","2019-06-26T15:37:30.000000000",1017,483503.10000000003]
["2019-06-26T08:37:30.000000000","2019-06-26T15:37:30.000000000",1020,2776793.0]
["2019-06-26T08:37:30.000000000","2019-06-26T15:37:30.000000000",1133,966.4635]
["2019-06-26T08:37:45.000000000","2019-06-26T15:37:45.000000000",1022,118.406]
["2019-06-26T08:37:45.000000000","2019-06-26T15:37:45.000000000",1130,774604178.8252]
["2019-06-26T08:38:00.000000000","2019-06-26T15:38:00.000000000",1021,279.2028]
["2019-06-26T08:38:00.000000000","2019-06-26T15:38:00.000000000",1016,483100.0]
["2019-06-26T08:38:15.000000000","2019-06-26T15:38:15.000000000",1019,57520.119999999995]
["2019-06-26T08:38:15.000000000","2019-06-26T15:38:15.000000000",1018,482172.9]
["2019-06-26T08:38:30.000000000","2019-06-26T15:38:30.000000000",1017,483649.0]
["2019-06-26T08:38:30.000000000","2019-06-26T15:38:30.000000000",1020,2776795.0]
["2019-06-26T08:38:30.000000000","2019-06-26T15:38:30.000000000",1133,966.7219]
["2019-06-26T08:38:45.000000000","2019-06-26T15:38:45.000000000",1022,135.0981]
["2019-06-26T08:38:45.000000000","2019-06-26T15:38:45.000000000",1130,773673955.054]
["2019-06-26T08:39:00.000000000","2019-06-26T15:39:00.000000000",1021,278.6212]
["2019-06-26T08:39:00.000000000","2019-06-26T15:39:00.000000000",1016,482800.0]
["2019-06-26T08:39:15.000000000","2019-06-26T15:39:15.000000000",1019,59113.43]
["2019-06-26T08:39:15.000000000","2019-06-26T15:39:15.000000000",1018,483729.2]
["2019-06-26T08:39:30.000000000","2019-06-26T15:39:30.000000000",1017,483729.2]
["2019-06-26T08:39:30.000000000","2019-06-26T15:39:30.000000000",1020,2776796.0]
["2019-06-26T08:39:30.000000000","2019-06-26T15:39:30.000000000",1133,966.2938]
["2019-06-26T08:39:45.000000000","2019-06-26T15:39:45.000000000",1022,136.0061]
["2019-06-26T08:39:45.000000000","2019-06-26T15:39:45.000000000",1130,775289219.7519]
["2019-06-26T08:40:00.000000000","2019-06-26T15:40:00.000000000",1021,279.2228]
["2019-06-26T08:40:00.000000000","2019-06-26T15:40:00.000000000",1016,483700.0]
["2019-06-26T08:40:15.000000000","2019-06-26T15:40:15.000000000",1019,60560.17]
["2019-06-26T08:40:15.000000000","2019-06-26T15:40:15.000000000",1018,483531.3]
["2019-06-26T08:40:30.000000000","2019-06-26T15:40:30.000000000",1017,483719.80000000005]
["2019-06-26T08:40:30.000000000","2019-06-26T15:40:30.000000000",1020,2776798.0]
["2019-06-26T08:40:30.000000000","2019-06-26T15:40:30.000000000",1133,967.4427]
["2019-06-26T08:40:45.000000000","2019-06-26T15:40:45.000000000",1022,137.6534]
["2019-06-26T08:40:45.000000000","2019-06-26T15:40:45.000000000",1130,774846323.357]
["2019-06-26T08:41:00.000000000","2019-06-26T15:41:00.000000000",1021,279.1206]
["2019-06-26T08:41:00.000000000","2019-06-26T15:41:00.000000000",1016,484100.0]
["2019-06-26T08:41:15.000000000","2019-06-26T15:41:15.000000000",1019,60640.02]
["2019-06-26T08:41:15.000000000","2019-06-26T15:41:15.000000000",1018,485666.7]
["2019-06-26T08:41:30.000000000","2019-06-26T15:41:30.000000000",1017,484070.80000000005]
["2019-06-26T08:41:30.000000000","2019-06-26T15:41:30.000000000",1020,2776801.0]
["2019-06-26T08:41:30.000000000","2019-06-26T15:41:30.000000000",1133,968.0562]
["2019-06-26T08:41:45.000000000","2019-06-26T15:41:45.000000000",1022,180.9501]
["2019-06-26T08:41:45.000000000","2019-06-26T15:41:45.000000000",1130,776689844.2667]
["2019-06-26T08:42:00.000000000","2019-06-26T15:42:00.000000000",1021,279.6801]
["2019-06-26T08:42:00.000000000","2019-06-26T15:42:00.000000000",1016,484600.0]
["2019-06-26T08:42:15.000000000","2019-06-26T15:42:15.000000000",1019,61360.09]
["2019-06-26T08:42:15.000000000","2019-06-26T15:42:15.000000000",1018,484543.8]
["2019-06-26T08:42:30.000000000","2019-06-26T15:42:30.000000000",1017,485757.3]
["2019-06-26T08:42:30.000000000","2019-06-26T15:42:30.000000000",1020,2776804.0]
["2019-06-26T08:42:30.000000000","2019-06-26T15:42:30.000000000",1133,970.126]
["2019-06-26T08:42:45.000000000","2019-06-26T15:42:45.000000000",1022,197.5912]
["2019-06-26T08:42:45.000000000","2019-06-26T15:42:45.000000000",1130,778719141.4655]
["2019-06-26T08:43:00.000000000","2019-06-26T15:43:00.000000000",1021,280.2196]
["2019-06-26T08:43:00.000000000","2019-06-26T15:43:00.000000000",1016,485000.0]
["2019-06-26T08:43:15.000000000","2019-06-26T15:43:15.000000000",1019,62353.44]
["2019-06-26T08:43:15.000000000","2019-06-26T15:43:15.000000000",1018,485527.10000000003]
["2019-06-26T08:43:30.000000000","2019-06-26T15:43:30.000000000",1017,485800.0]
["2019-06-26T08:43:30.000000000","2019-06-26T15:43:30.000000000",1020,2776806.0]
["2019-06-26T08:43:30.000000000","2019-06-26T15:43:30.000000000",1133,969.6979]
["2019-06-26T08:43:45.000000000","2019-06-26T15:43:45.000000000",1022,178.0574]
["2019-06-26T08:43:45.000000000","2019-06-26T15:43:45.000000000",1130,776383295.0148]
["2019-06-26T08:44:00.000000000","2019-06-26T15:44:00.000000000",1021,280.0553]
["2019-06-26T08:44:00.000000000","2019-06-26T15:44:00.000000000",1016,485000.0]
["2019-06-26T08:44:15.000000000","2019-06-26T15:44:15.000000000",1019,61700.200000000004]
["2019-06-26T08:44:15.000000000","2019-06-26T15:44:15.000000000",1018,484579.2]
["2019-06-26T08:44:30.000000000","2019-06-26T15:44:30.000000000",1017,485686.5]
["2019-06-26T08:44:30.000000000","2019-06-26T15:44:30.000000000",1020,2776809.0]
["2019-06-26T08:44:30.000000000","2019-06-26T15:44:30.000000000",1133,970.2365]
["2019-06-26T08:44:45.000000000","2019-06-26T15:44:45.000000000",1022,210.0654]
["2019-06-26T08:44:45.000000000","2019-06-26T15:44:45.000000000",1130,779336995.471]
["2019-06-26T08:45:00.000000000","2019-06-26T15:45:00.000000000",1021,280.5192]
["2019-06-26T08:45:00.000000000","2019-06-26T15:45:00.000000000",1016,485200.0]
["2019-06-26T08:45:15.000000000","2019-06-26T15:45:15.000000000",1019,61646.810000000005]
["2019-06-26T08:45:15.000000000","2019-06-26T15:45:15.000000000",1018,485514.6]
["2019-06-26T08:45:30.000000000","2019-06-26T15:45:30.000000000",1017,485766.7]
["2019-06-26T08:45:30.000000000","2019-06-26T15:45:30.000000000",1020,2776810.0]
["2019-06-26T08:45:30.000000000","2019-06-26T15:45:30.000000000",1133,971.5855]
["2019-06-26T08:45:45.000000000","2019-06-26T15:45:45.000000000",1022,209.9565]
["2019-06-26T08:45:45.000000000","2019-06-26T15:45:45.000000000",1130,778948519.752]
["2019-06-26T08:46:00.000000000","2019-06-26T15:46:00.000000000",1021,280.7324]
["2019-06-26T08:46:00.000000000","2019-06-26T15:46:00.000000000",1016,485700.0]
["2019-06-26T08:46:15.000000000","2019-06-26T15:46:15.000000000",1019,60800.049999999996]
["2019-06-26T08:46:15.000000000","2019-06-26T15:46:15.000000000",1018,483881.3]
["2019-06-26T08:46:30.000000000","2019-06-26T15:46:30.000000000",1017,484049.0]
["2019-06-26T08:46:30.000000000","2019-06-26T15:46:30.000000000",1020,2776815.0]
["2019-06-26T08:46:30.000000000","2019-06-26T15:46:30.000000000",1133,967.2136]
["2019-06-26T08:46:45.000000000","2019-06-26T15:46:45.000000000",1022,194.1501]
["2019-06-26T08:46:45.000000000","2019-06-26T15:46:45.000000000",1130,777304104.0975]
["2019-06-26T08:47:00.000000000","2019-06-26T15:47:00.000000000",1021,279.8777]
["2019-06-26T08:47:00.000000000","2019-06-26T15:47:00.000000000",1016,484800.0]
["2019-06-26T08:47:15.000000000","2019-06-26T15:47:15.000000000",1019,60500.0]
["2019-06-26T08:47:15.000000000","2019-06-26T15:47:15.000000000",1018,484818.8]
["2019-06-26T08:47:30.000000000","2019-06-26T15:47:30.000000000",1017,485651.0]
["2019-06-26T08:47:30.000000000","2019-06-26T15:47:30.000000000",1020,2776817.0]
["2019-06-26T08:47:30.000000000","2019-06-26T15:47:30.000000000",1133,970.326]
["2019-06-26T08:47:45.000000000","2019-06-26T15:47:45.000000000",1022,218.2683]
["2019-06-26T08:47:45.000000000","2019-06-26T15:47:45.000000000",1130,779018237.7212]
["2019-06-26T08:48:00.000000000","2019-06-26T15:48:00.000000000",1021,280.6525]
["2019-06-26T08:48:00.000000000","2019-06-26T15:48:00.000000000",1016,486000.0]
["2019-06-26T08:48:15.000000000","2019-06-26T15:48:15.000000000",1019,61413.48]
["2019-06-26T08:48:15.000000000","2019-06-26T15:48:15.000000000",1018,484866.69999999995]
["2019-06-26T08:48:30.000000000","2019-06-26T15:48:30.000000000",1017,485722.89999999997]
["2019-06-26T08:48:30.000000000","2019-06-26T15:48:30.000000000",1020,2776821.0]
["2019-06-26T08:48:30.000000000","2019-06-26T15:48:30.000000000",1133,970.6667]
["2019-06-26T08:48:45.000000000","2019-06-26T15:48:45.000000000",1022,229.0686]
["2019-06-26T08:48:45.000000000","2019-06-26T15:48:45.000000000",1130,779303431.6476]
["2019-06-26T08:49:00.000000000","2019-06-26T15:49:00.000000000",1021,280.6436]
["2019-06-26T08:49:00.000000000","2019-06-26T15:49:00.000000000",1016,485200.0]
["2019-06-26T08:49:15.000000000","2019-06-26T15:49:15.000000000",1019,62306.840000000004]
["2019-06-26T08:49:15.000000000","2019-06-26T15:49:15.000000000",1018,484454.2]
["2019-06-26T08:49:30.000000000","2019-06-26T15:49:30.000000000",1017,485633.30000000005]
["2019-06-26T08:49:30.000000000","2019-06-26T15:49:30.000000000",1020,2776823.0]
["2019-06-26T08:49:30.000000000","2019-06-26T15:49:30.000000000",1133,970.2541]
["2019-06-26T08:49:45.000000000","2019-06-26T15:49:45.000000000",1022,227.8919]
["2019-06-26T08:49:45.000000000","2019-06-26T15:49:45.000000000",1130,779267061.18]
["2019-06-26T08:50:00.000000000","2019-06-26T15:50:00.000000000",1021,280.355]
["2019-06-26T08:50:00.000000000","2019-06-26T15:50:00.000000000",1016,485600.0]
["2019-06-26T08:50:15.000000000","2019-06-26T15:50:15.000000000",1019,61940.07]
["2019-06-26T08:50:15.000000000","2019-06-26T15:50:15.000000000",1018,484658.3]
["2019-06-26T08:50:30.000000000","2019-06-26T15:50:30.000000000",1017,485660.39999999997]
["2019-06-26T08:50:30.000000000","2019-06-26T15:50:30.000000000",1020,2776827.0]
["2019-06-26T08:50:30.000000000","2019-06-26T15:50:30.000000000",1133,970.4916]
["2019-06-26T08:50:45.000000000","2019-06-26T15:50:45.000000000",1022,227.1526]
["2019-06-26T08:50:45.000000000","2019-06-26T15:50:45.000000000",1130,779563915.892]
["2019-06-26T08:51:00.000000000","2019-06-26T15:51:00.000000000",1021,280.7856]
["2019-06-26T08:51:00.000000000","2019-06-26T15:51:00.000000000",1016,485400.0]
["2019-06-26T08:51:15.000000000","2019-06-26T15:51:15.000000000",1019,61346.76]
["2019-06-26T08:51:15.000000000","2019-06-26T15:51:15.000000000",1018,484552.1]
["2019-06-26T08:51:30.000000000","2019-06-26T15:51:30.000000000",1017,485721.9]
["2019-06-26T08:51:30.000000000","2019-06-26T15:51:30.000000000",1020,2776828.0]
["2019-06-26T08:51:30.000000000","2019-06-26T15:51:30.000000000",1133,970.099]
["2019-06-26T08:51:45.000000000","2019-06-26T15:51:45.000000000",1022,227.3391]
["2019-06-26T08:51:45.000000000","2019-06-26T15:51:45.000000000",1130,779398145.253]
["2019-06-26T08:52:00.000000000","2019-06-26T15:52:00.000000000",1021,280.5681]
["2019-06-26T08:52:00.000000000","2019-06-26T15:52:00.000000000",1016,485600.0]
["2019-06-26T08:52:15.000000000","2019-06-26T15:52:15.000000000",1019,60900.149999999994]
["2019-06-26T08:52:15.000000000","2019-06-26T15:52:15.000000000",1018,484593.8]
["2019-06-26T08:52:30.000000000","2019-06-26T15:52:30.000000000",1017,485644.8]
["2019-06-26T08:52:30.000000000","2019-06-26T15:52:30.000000000",1020,2776832.0]
["2019-06-26T08:52:30.000000000","2019-06-26T15:52:30.000000000",1133,970.0781]
["2019-06-26T08:52:45.000000000","2019-06-26T15:52:45.000000000",1022,223.0435]
["2019-06-26T08:52:45.000000000","2019-06-26T15:52:45.000000000",1130,779232096.6912]
["2019-06-26T08:53:00.000000000","2019-06-26T15:53:00.000000000",1021,280.5303]
["2019-06-26T08:53:00.000000000","2019-06-26T15:53:00.000000000",1016,485000.0]
["2019-06-26T08:53:15.000000000","2019-06-26T15:53:15.000000000",1019,60800.049999999996]
["2019-06-26T08:53:15.000000000","2019-06-26T15:53:15.000000000",1018,484237.5]
["2019-06-26T08:53:30.000000000","2019-06-26T15:53:30.000000000",1017,485665.6]
["2019-06-26T08:53:30.000000000","2019-06-26T15:53:30.000000000",1020,2776836.0]
["2019-06-26T08:53:30.000000000","2019-06-26T15:53:30.000000000",1133,970.0593]
["2019-06-26T08:53:45.000000000","2019-06-26T15:53:45.000000000",1022,227.9386]
["2019-06-26T08:53:45.000000000","2019-06-26T15:53:45.000000000",1130,778956371.4541]
["2019-06-26T08:54:00.000000000","2019-06-26T15:54:00.000000000",1021,280.537]
["2019-06-26T08:54:00.000000000","2019-06-26T15:54:00.000000000",1016,485800.0]
["2019-06-26T08:54:15.000000000","2019-06-26T15:54:15.000000000",1019,60700.200000000004]
["2019-06-26T08:54:15.000000000","2019-06-26T15:54:15.000000000",1018,485495.8]
["2019-06-26T08:54:30.000000000","2019-06-26T15:54:30.000000000",1017,485709.4]
["2019-06-26T08:54:30.000000000","2019-06-26T15:54:30.000000000",1020,2776840.0]
["2019-06-26T08:54:30.000000000","2019-06-26T15:54:30.000000000",1133,971.6011]
["2019-06-26T08:54:45.000000000","2019-06-26T15:54:45.000000000",1022,228.771]
["2019-06-26T08:54:45.000000000","2019-06-26T15:54:45.000000000",1130,777939778.836]
["2019-06-26T08:55:00.000000000","2019-06-26T15:55:00.000000000",1021,280.1529]
["2019-06-26T08:55:00.000000000","2019-06-26T15:55:00.000000000",1016,485400.0]
["2019-06-26T08:55:15.000000000","2019-06-26T15:55:15.000000000",1019,60646.810000000005]
["2019-06-26T08:55:15.000000000","2019-06-26T15:55:15.000000000",1018,485504.2]
["2019-06-26T08:55:30.000000000","2019-06-26T15:55:30.000000000",1017,485613.60000000003]
["2019-06-26T08:55:30.000000000","2019-06-26T15:55:30.000000000",1020,2776843.0]
["2019-06-26T08:55:30.000000000","2019-06-26T15:55:30.000000000",1133,971.574]
["2019-06-26T08:55:45.000000000","2019-06-26T15:55:45.000000000",1022,227.2726]
["2019-06-26T08:55:45.000000000","2019-06-26T15:55:45.000000000",1130,778218303.5947]
["2019-06-26T08:56:00.000000000","2019-06-26T15:56:00.000000000",1021,280.2173]
["2019-06-26T08:56:00.000000000","2019-06-26T15:56:00.000000000",1016,485100.0]
["2019-06-26T08:56:15.000000000","2019-06-26T15:56:15.000000000",1019,60500.0]
["2019-06-26T08:56:15.000000000","2019-06-26T15:56:15.000000000",1018,485100.0]
["2019-06-26T08:56:30.000000000","2019-06-26T15:56:30.000000000",1017,485760.4]
["2019-06-26T08:56:30.000000000","2019-06-26T15:56:30.000000000",1020,2776846.0]
["2019-06-26T08:56:30.000000000","2019-06-26T15:56:30.000000000",1133,969.4271]
["2019-06-26T08:56:45.000000000","2019-06-26T15:56:45.000000000",1022,217.307]
["2019-06-26T08:56:45.000000000","2019-06-26T15:56:45.000000000",1130,777639896.6374]
["2019-06-26T08:57:00.000000000","2019-06-26T15:57:00.000000000",1021,279.8488]
["2019-06-26T08:57:00.000000000","2019-06-26T15:57:00.000000000",1016,484400.0]
["2019-06-26T08:57:15.000000000","2019-06-26T15:57:15.000000000",1019,60093.43]
["2019-06-26T08:57:15.000000000","2019-06-26T15:57:15.000000000",1018,482152.10000000003]
["2019-06-26T08:57:30.000000000","2019-06-26T15:57:30.000000000",1017,483647.89999999997]
["2019-06-26T08:57:30.000000000","2019-06-26T15:57:30.000000000",1020,2776849.0]
["2019-06-26T08:57:30.000000000","2019-06-26T15:57:30.000000000",1133,967.0937]
["2019-06-26T08:57:45.000000000","2019-06-26T15:57:45.000000000",1022,187.3792]
["2019-06-26T08:57:45.000000000","2019-06-26T15:57:45.000000000",1130,775075758.9894]
["2019-06-26T08:58:00.000000000","2019-06-26T15:58:00.000000000",1021,279.1206]
["2019-06-26T08:58:00.000000000","2019-06-26T15:58:00.000000000",1016,483000.0]
["2019-06-26T08:58:15.000000000","2019-06-26T15:58:15.000000000",1019,58286.72]
["2019-06-26T08:58:15.000000000","2019-06-26T15:58:15.000000000",1018,482645.8]
["2019-06-26T08:58:30.000000000","2019-06-26T15:58:30.000000000",1017,483688.5]
["2019-06-26T08:58:30.000000000","2019-06-26T15:58:30.000000000",1020,2776851.0]
["2019-06-26T08:58:30.000000000","2019-06-26T15:58:30.000000000",1133,966.976]
["2019-06-26T08:58:45.000000000","2019-06-26T15:58:45.000000000",1022,183.4697]
["2019-06-26T08:58:45.000000000","2019-06-26T15:58:45.000000000",1130,775391213.6828]
["2019-06-26T08:59:00.000000000","2019-06-26T15:59:00.000000000",1021,279.4181]
["2019-06-26T08:59:00.000000000","2019-06-26T15:59:00.000000000",1016,485200.0]
["2019-06-26T08:59:15.000000000","2019-06-26T15:59:15.000000000",1019,57553.39]
["2019-06-26T08:59:15.000000000","2019-06-26T15:59:15.000000000",1018,485477.10000000003]
["2019-06-26T08:59:30.000000000","2019-06-26T15:59:30.000000000",1017,485711.5]
["2019-06-26T08:59:30.000000000","2019-06-26T15:59:30.000000000",1020,2776855.0]
["2019-06-26T08:59:30.000000000","2019-06-26T15:59:30.000000000",1133,969.324]
["2019-06-26T08:59:45.000000000","2019-06-26T15:59:45.000000000",1022,199.5869]
["2019-06-26T08:59:45.000000000","2019-06-26T15:59:45.000000000",1130,776421431.533]
["2019-06-26T09:00:00.000000000","2019-06-26T16:00:00.000000000",1021,279.6201]
["2019-06-26T09:00:00.000000000","2019-06-26T16:00:00.000000000",1016,483500.0]
["2019-06-26T09:00:15.000000000","2019-06-26T16:00:15.000000000",1019,59160.03]
["2019-06-26T09:00:15.000000000","2019-06-26T16:00:15.000000000",1018,483635.4]
["2019-06-26T09:00:30.000000000","2019-06-26T16:00:30.000000000",1017,483716.7]
["2019-06-26T09:00:30.000000000","2019-06-26T16:00:30.000000000",1020,2776857.0]
["2019-06-26T09:00:30.000000000","2019-06-26T16:00:30.000000000",1133,966.9209]
["2019-06-26T09:00:45.000000000","2019-06-26T16:00:45.000000000",1022,179.7424]
["2019-06-26T09:00:45.000000000","2019-06-26T16:00:45.000000000",1130,774116922.8352]
["2019-06-26T09:01:00.000000000","2019-06-26T16:01:00.000000000",1021,278.3925]
["2019-06-26T09:01:00.000000000","2019-06-26T16:01:00.000000000",1016,482300.0]
["2019-06-26T09:01:15.000000000","2019-06-26T16:01:15.000000000",1019,58533.380000000005]
["2019-06-26T09:01:15.000000000","2019-06-26T16:01:15.000000000",1018,480522.89999999997]
["2019-06-26T09:01:30.000000000","2019-06-26T16:01:30.000000000",1017,483709.4]
["2019-06-26T09:01:30.000000000","2019-06-26T16:01:30.000000000",1020,2776859.0]
["2019-06-26T09:01:30.000000000","2019-06-26T16:01:30.000000000",1133,966.3032]
["2019-06-26T09:01:45.000000000","2019-06-26T16:01:45.000000000",1022,169.4949]
["2019-06-26T09:01:45.000000000","2019-06-26T16:01:45.000000000",1130,774492910.6323]
["2019-06-26T09:02:00.000000000","2019-06-26T16:02:00.000000000",1021,279.3982]
["2019-06-26T09:02:00.000000000","2019-06-26T16:02:00.000000000",1016,484300.0]
["2019-06-26T09:02:15.000000000","2019-06-26T16:02:15.000000000",1019,57513.46]
["2019-06-26T09:02:15.000000000","2019-06-26T16:02:15.000000000",1018,482420.8]
["2019-06-26T09:02:30.000000000","2019-06-26T16:02:30.000000000",1017,483642.7]
["2019-06-26T09:02:30.000000000","2019-06-26T16:02:30.000000000",1020,2776861.0]
["2019-06-26T09:02:30.000000000","2019-06-26T16:02:30.000000000",1133,965.8406]
["2019-06-26T09:02:45.000000000","2019-06-26T16:02:45.000000000",1022,186.2137]
["2019-06-26T09:02:45.000000000","2019-06-26T16:02:45.000000000",1130,775301536.5172]
["2019-06-26T09:03:00.000000000","2019-06-26T16:03:00.000000000",1021,279.225]
["2019-06-26T09:03:00.000000000","2019-06-26T16:03:00.000000000",1016,483900.0]
["2019-06-26T09:03:15.000000000","2019-06-26T16:03:15.000000000",1019,59166.81]
["2019-06-26T09:03:15.000000000","2019-06-26T16:03:15.000000000",1018,482083.3]
["2019-06-26T09:03:30.000000000","2019-06-26T16:03:30.000000000",1017,483669.8]
["2019-06-26T09:03:30.000000000","2019-06-26T16:03:30.000000000",1020,2776863.0]
["2019-06-26T09:03:30.000000000","2019-06-26T16:03:30.000000000",1133,966.0365]
["2019-06-26T09:03:45.000000000","2019-06-26T16:03:45.000000000",1022,192.4941]
["2019-06-26T09:03:45.000000000","2019-06-26T16:03:45.000000000",1130,775296265.016]
["2019-06-26T09:04:00.000000000","2019-06-26T16:04:00.000000000",1021,279.2804]
["2019-06-26T09:04:00.000000000","2019-06-26T16:04:00.000000000",1016,483900.0]
["2019-06-26T09:04:15.000000000","2019-06-26T16:04:15.000000000",1019,60453.4]
["2019-06-26T09:04:15.000000000","2019-06-26T16:04:15.000000000",1018,482810.4]
["2019-06-26T09:04:30.000000000","2019-06-26T16:04:30.000000000",1017,485713.5]
["2019-06-26T09:04:30.000000000","2019-06-26T16:04:30.000000000",1020,2776867.0]
["2019-06-26T09:04:30.000000000","2019-06-26T16:04:30.000000000",1133,968.6948]
["2019-06-26T09:04:45.000000000","2019-06-26T16:04:45.000000000",1022,214.0813]
["2019-06-26T09:04:45.000000000","2019-06-26T16:04:45.000000000",1130,776850482.5704]
["2019-06-26T09:05:00.000000000","2019-06-26T16:05:00.000000000",1021,279.9443]
["2019-06-26T09:05:00.000000000","2019-06-26T16:05:00.000000000",1016,484700.0]
["2019-06-26T09:05:15.000000000","2019-06-26T16:05:15.000000000",1019,61313.380000000005]
["2019-06-26T09:05:15.000000000","2019-06-26T16:05:15.000000000",1018,483197.9]
["2019-06-26T09:05:30.000000000","2019-06-26T16:05:30.000000000",1017,485470.8]
["2019-06-26T09:05:30.000000000","2019-06-26T16:05:30.000000000",1020,2776869.0]
["2019-06-26T09:05:30.000000000","2019-06-26T16:05:30.000000000",1133,970.0083]
["2019-06-26T09:05:45.000000000","2019-06-26T16:05:45.000000000",1022,220.4372]
["2019-06-26T09:05:45.000000000","2019-06-26T16:05:45.000000000",1130,777227310.1772]
["2019-06-26T09:06:00.000000000","2019-06-26T16:06:00.000000000",1021,279.7534]
["2019-06-26T09:06:00.000000000","2019-06-26T16:06:00.000000000",1016,484100.0]
["2019-06-26T09:06:15.000000000","2019-06-26T16:06:15.000000000",1019,61646.810000000005]
["2019-06-26T09:06:15.000000000","2019-06-26T16:06:15.000000000",1018,482833.3]
["2019-06-26T09:06:30.000000000","2019-06-26T16:06:30.000000000",1017,483992.7]
["2019-06-26T09:06:30.000000000","2019-06-26T16:06:30.000000000",1020,2776871.0]
["2019-06-26T09:06:30.000000000","2019-06-26T16:06:30.000000000",1133,966.524]
["2019-06-26T09:06:45.000000000","2019-06-26T16:06:45.000000000",1022,211.2219]
["2019-06-26T09:06:45.000000000","2019-06-26T16:06:45.000000000",1130,776839942.8716]
["2019-06-26T09:07:00.000000000","2019-06-26T16:07:00.000000000",1021,279.5403]
["2019-06-26T09:07:00.000000000","2019-06-26T16:07:00.000000000",1016,489500.0]
["2019-06-26T09:07:15.000000000","2019-06-26T16:07:15.000000000",1019,60993.46]
["2019-06-26T09:07:15.000000000","2019-06-26T16:07:15.000000000",1018,488402.10000000003]
["2019-06-26T09:07:30.000000000","2019-06-26T16:07:30.000000000",1017,489683.3]
["2019-06-26T09:07:30.000000000","2019-06-26T16:07:30.000000000",1020,2776874.0]
["2019-06-26T09:07:30.000000000","2019-06-26T16:07:30.000000000",1133,979.1833]
["2019-06-26T09:07:45.000000000","2019-06-26T16:07:45.000000000",1022,209.3794]
["2019-06-26T09:07:45.000000000","2019-06-26T16:07:45.000000000",1130,780662875.6346]
["2019-06-26T09:08:00.000000000","2019-06-26T16:08:00.000000000",1021,282.7549]
["2019-06-26T09:08:00.000000000","2019-06-26T16:08:00.000000000",1016,489000.0]
["2019-06-26T09:08:15.000000000","2019-06-26T16:08:15.000000000",1019,60853.44]
["2019-06-26T09:08:15.000000000","2019-06-26T16:08:15.000000000",1018,488204.2]
["2019-06-26T09:08:30.000000000","2019-06-26T16:08:30.000000000",1017,489608.3]
["2019-06-26T09:08:30.000000000","2019-06-26T16:08:30.000000000",1020,2776879.0]
["2019-06-26T09:08:30.000000000","2019-06-26T16:08:30.000000000",1133,978.025]
["2019-06-26T09:08:45.000000000","2019-06-26T16:08:45.000000000",1022,223.5164]
["2019-06-26T09:08:45.000000000","2019-06-26T16:08:45.000000000",1130,784910956.984]
["2019-06-26T09:09:00.000000000","2019-06-26T16:09:00.000000000",1021,282.7992]
["2019-06-26T09:09:00.000000000","2019-06-26T16:09:00.000000000",1016,489900.0]
["2019-06-26T09:09:15.000000000","2019-06-26T16:09:15.000000000",1019,61153.48]
["2019-06-26T09:09:15.000000000","2019-06-26T16:09:15.000000000",1018,488295.8]
["2019-06-26T09:09:30.000000000","2019-06-26T16:09:30.000000000",1017,489698.89999999997]
["2019-06-26T09:09:30.000000000","2019-06-26T16:09:30.000000000",1020,2776883.0]
["2019-06-26T09:09:30.000000000","2019-06-26T16:09:30.000000000",1133,978.2989]
["2019-06-26T09:09:45.000000000","2019-06-26T16:09:45.000000000",1022,234.3766]
["2019-06-26T09:09:45.000000000","2019-06-26T16:09:45.000000000",1130,785682672.9312]
["2019-06-26T09:10:00.000000000","2019-06-26T16:10:00.000000000",1021,282.7704]
["2019-06-26T09:10:00.000000000","2019-06-26T16:10:00.000000000",1016,489500.0]
["2019-06-26T09:10:15.000000000","2019-06-26T16:10:15.000000000",1019,61606.77]
["2019-06-26T09:10:15.000000000","2019-06-26T16:10:15.000000000",1018,488497.9]
["2019-06-26T09:10:30.000000000","2019-06-26T16:10:30.000000000",1017,489712.5]
["2019-06-26T09:10:30.000000000","2019-06-26T16:10:30.000000000",1020,2776884.0]
["2019-06-26T09:10:30.000000000","2019-06-26T16:10:30.000000000",1133,977.8542]
["2019-06-26T09:10:45.000000000","2019-06-26T16:10:45.000000000",1022,237.429]
["2019-06-26T09:10:45.000000000","2019-06-26T16:10:45.000000000",1130,784425022.1676]
["2019-06-26T09:11:00.000000000","2019-06-26T16:11:00.000000000",1021,282.555]
["2019-06-26T09:11:00.000000000","2019-06-26T16:11:00.000000000",1016,489400.0]
["2019-06-26T09:11:15.000000000","2019-06-26T16:11:15.000000000",1019,61446.74]
["2019-06-26T09:11:15.000000000","2019-06-26T16:11:15.000000000",1018,488406.3]
["2019-06-26T09:11:30.000000000","2019-06-26T16:11:30.000000000",1017,489696.9]
["2019-06-26T09:11:30.000000000","2019-06-26T16:11:30.000000000",1020,2776889.0]
["2019-06-26T09:11:30.000000000","2019-06-26T16:11:30.000000000",1133,979.1802]
["2019-06-26T09:11:45.000000000","2019-06-26T16:11:45.000000000",1022,214.6674]
["2019-06-26T09:11:45.000000000","2019-06-26T16:11:45.000000000",1130,784297591.686]
["2019-06-26T09:12:00.000000000","2019-06-26T16:12:00.000000000",1021,282.3042]
["2019-06-26T09:12:00.000000000","2019-06-26T16:12:00.000000000",1016,488500.0]
["2019-06-26T09:12:15.000000000","2019-06-26T16:12:15.000000000",1019,60486.780000000006]
["2019-06-26T09:12:15.000000000","2019-06-26T16:12:15.000000000",1018,486864.6]
["2019-06-26T09:12:30.000000000","2019-06-26T16:12:30.000000000",1017,487722.89999999997]
["2019-06-26T09:12:30.000000000","2019-06-26T16:12:30.000000000",1020,2776892.0]
["2019-06-26T09:12:30.000000000","2019-06-26T16:12:30.000000000",1133,974.2521]
["2019-06-26T09:12:45.000000000","2019-06-26T16:12:45.000000000",1022,187.6789]
["2019-06-26T09:12:45.000000000","2019-06-26T16:12:45.000000000",1130,782948031.6704]
["2019-06-26T09:13:00.000000000","2019-06-26T16:13:00.000000000",1021,281.9512]
["2019-06-26T09:13:00.000000000","2019-06-26T16:13:00.000000000",1016,487900.0]
["2019-06-26T09:13:15.000000000","2019-06-26T16:13:15.000000000",1019,58533.380000000005]
["2019-06-26T09:13:15.000000000","2019-06-26T16:13:15.000000000",1018,486464.60000000003]
["2019-06-26T09:13:30.000000000","2019-06-26T16:13:30.000000000",1017,489502.1]
["2019-06-26T09:13:30.000000000","2019-06-26T16:13:30.000000000",1020,2776894.0]
["2019-06-26T09:13:30.000000000","2019-06-26T16:13:30.000000000",1133,976.3438]
["2019-06-26T09:13:45.000000000","2019-06-26T16:13:45.000000000",1022,182.7216]
["2019-06-26T09:13:45.000000000","2019-06-26T16:13:45.000000000",1130,783238507.6725]
["2019-06-26T09:14:00.000000000","2019-06-26T16:14:00.000000000",1021,282.1909]
["2019-06-26T09:14:00.000000000","2019-06-26T16:14:00.000000000",1016,488300.0]
["2019-06-26T09:14:15.000000000","2019-06-26T16:14:15.000000000",1019,57553.39]
["2019-06-26T09:14:15.000000000","2019-06-26T16:14:15.000000000",1018,486920.8]
["2019-06-26T09:14:30.000000000","2019-06-26T16:14:30.000000000",1017,488015.60000000003]
["2019-06-26T09:14:30.000000000","2019-06-26T16:14:30.000000000",1020,2776898.0]
["2019-06-26T09:14:30.000000000","2019-06-26T16:14:30.000000000",1133,975.5489]
["2019-06-26T09:14:45.000000000","2019-06-26T16:14:45.000000000",1022,163.6318]
["2019-06-26T09:14:45.000000000","2019-06-26T16:14:45.000000000",1130,781174174.7964]
["2019-06-26T09:15:00.000000000","2019-06-26T16:15:00.000000000",1021,281.2186]
["2019-06-26T09:15:00.000000000","2019-06-26T16:15:00.000000000",1016,487600.0]
["2019-06-26T09:15:15.000000000","2019-06-26T16:15:15.000000000",1019,57546.71]
["2019-06-26T09:15:15.000000000","2019-06-26T16:15:15.000000000",1018,487577.1]
["2019-06-26T09:15:30.000000000","2019-06-26T16:15:30.000000000",1017,487707.3]
["2019-06-26T09:15:30.000000000","2019-06-26T16:15:30.000000000",1020,2776900.0]
["2019-06-26T09:15:30.000000000","2019-06-26T16:15:30.000000000",1133,975.6531]
["2019-06-26T09:15:45.000000000","2019-06-26T16:15:45.000000000",1022,169.8301]
["2019-06-26T09:15:45.000000000","2019-06-26T16:15:45.000000000",1130,781747889.58]
["2019-06-26T09:16:00.000000000","2019-06-26T16:16:00.000000000",1021,281.5182]
["2019-06-26T09:16:00.000000000","2019-06-26T16:16:00.000000000",1016,487200.0]
["2019-06-26T09:16:15.000000000","2019-06-26T16:16:15.000000000",1019,57860.09]
["2019-06-26T09:16:15.000000000","2019-06-26T16:16:15.000000000",1018,486675.0]
["2019-06-26T09:16:30.000000000","2019-06-26T16:16:30.000000000",1017,489429.19999999995]
["2019-06-26T09:16:30.000000000","2019-06-26T16:16:30.000000000",1020,2776902.0]
["2019-06-26T09:16:30.000000000","2019-06-26T16:16:30.000000000",1133,975.9875]
["2019-06-26T09:16:45.000000000","2019-06-26T16:16:45.000000000",1022,188.285]
["2019-06-26T09:16:45.000000000","2019-06-26T16:16:45.000000000",1130,782260235.655]
["2019-06-26T09:17:00.000000000","2019-06-26T16:17:00.000000000",1021,281.7181]
["2019-06-26T09:17:00.000000000","2019-06-26T16:17:00.000000000",1016,487800.0]
["2019-06-26T09:17:15.000000000","2019-06-26T16:17:15.000000000",1019,58660.03]
["2019-06-26T09:17:15.000000000","2019-06-26T16:17:15.000000000",1018,486837.5]
["2019-06-26T09:17:30.000000000","2019-06-26T16:17:30.000000000",1017,487899.0]
["2019-06-26T09:17:30.000000000","2019-06-26T16:17:30.000000000",1020,2776904.0]
["2019-06-26T09:17:30.000000000","2019-06-26T16:17:30.000000000",1133,975.5698]
["2019-06-26T09:17:45.000000000","2019-06-26T16:17:45.000000000",1022,196.4989]
["2019-06-26T09:17:45.000000000","2019-06-26T16:17:45.000000000",1130,782402980.608]
["2019-06-26T09:18:00.000000000","2019-06-26T16:18:00.000000000",1021,281.4805]
["2019-06-26T09:18:00.000000000","2019-06-26T16:18:00.000000000",1016,487100.0]
["2019-06-26T09:18:15.000000000","2019-06-26T16:18:15.000000000",1019,59853.44]
["2019-06-26T09:18:15.000000000","2019-06-26T16:18:15.000000000",1018,487529.2]
["2019-06-26T09:18:30.000000000","2019-06-26T16:18:30.000000000",1017,487667.7]
["2019-06-26T09:18:30.000000000","2019-06-26T16:18:30.000000000",1020,2776908.0]
["2019-06-26T09:18:30.000000000","2019-06-26T16:18:30.000000000",1133,975.0364]
["2019-06-26T09:18:45.000000000","2019-06-26T16:18:45.000000000",1022,159.9133]
["2019-06-26T09:18:45.000000000","2019-06-26T16:18:45.000000000",1130,781368039.1848]
["2019-06-26T09:19:00.000000000","2019-06-26T16:19:00.000000000",1021,281.0698]
["2019-06-26T09:19:00.000000000","2019-06-26T16:19:00.000000000",1016,487000.0]
["2019-06-26T09:19:15.000000000","2019-06-26T16:19:15.000000000",1019,59086.770000000004]
["2019-06-26T09:19:15.000000000","2019-06-26T16:19:15.000000000",1018,485385.4]
["2019-06-26T09:19:30.000000000","2019-06-26T16:19:30.000000000",1017,487647.89999999997]
["2019-06-26T09:19:30.000000000","2019-06-26T16:19:30.000000000",1020,2776909.0]
["2019-06-26T09:19:30.000000000","2019-06-26T16:19:30.000000000",1133,974.0854]
["2019-06-26T09:19:45.000000000","2019-06-26T16:19:45.000000000",1022,152.8648]
["2019-06-26T09:19:45.000000000","2019-06-26T16:19:45.000000000",1130,779747441.888]
["2019-06-26T09:20:00.000000000","2019-06-26T16:20:00.000000000",1021,280.9854]
["2019-06-26T09:20:00.000000000","2019-06-26T16:20:00.000000000",1016,487200.0]
["2019-06-26T09:20:15.000000000","2019-06-26T16:20:15.000000000",1019,58046.71]
["2019-06-26T09:20:15.000000000","2019-06-26T16:20:15.000000000",1018,487527.10000000003]
["2019-06-26T09:20:30.000000000","2019-06-26T16:20:30.000000000",1017,487570.80000000005]
["2019-06-26T09:20:30.000000000","2019-06-26T16:20:30.000000000",1020,2776912.0]
["2019-06-26T09:20:30.000000000","2019-06-26T16:20:30.000000000",1133,973.2625]
["2019-06-26T09:20:45.000000000","2019-06-26T16:20:45.000000000",1022,151.837]
["2019-06-26T09:20:45.000000000","2019-06-26T16:20:45.000000000",1130,779778827.2048]
["2019-06-26T09:21:00.000000000","2019-06-26T16:21:00.000000000",1021,280.6147]
["2019-06-26T09:21:00.000000000","2019-06-26T16:21:00.000000000",1016,487000.0]
["2019-06-26T09:21:15.000000000","2019-06-26T16:21:15.000000000",1019,58200.200000000004]
["2019-06-26T09:21:15.000000000","2019-06-26T16:21:15.000000000",1018,487912.5]
["2019-06-26T09:21:30.000000000","2019-06-26T16:21:30.000000000",1017,487586.5]
["2019-06-26T09:21:30.000000000","2019-06-26T16:21:30.000000000",1020,2776914.0]
["2019-06-26T09:21:30.000000000","2019-06-26T16:21:30.000000000",1133,975.3407]
["2019-06-26T09:21:45.000000000","2019-06-26T16:21:45.000000000",1022,157.5024]
["2019-06-26T09:21:45.000000000","2019-06-26T16:21:45.000000000",1130,780370871.5026]
["2019-06-26T09:22:00.000000000","2019-06-26T16:22:00.000000000",1021,281.2851]
["2019-06-26T09:22:00.000000000","2019-06-26T16:22:00.000000000",1016,486100.0]
["2019-06-26T09:22:15.000000000","2019-06-26T16:22:15.000000000",1019,59366.76]
["2019-06-26T09:22:15.000000000","2019-06-26T16:22:15.000000000",1018,485268.7]
["2019-06-26T09:22:30.000000000","2019-06-26T16:22:30.000000000",1017,485795.8]
["2019-06-26T09:22:30.000000000","2019-06-26T16:22:30.000000000",1020,2776916.0]
["2019-06-26T09:22:30.000000000","2019-06-26T16:22:30.000000000",1133,971.3187]
["2019-06-26T09:22:45.000000000","2019-06-26T16:22:45.000000000",1022,133.0114]
["2019-06-26T09:22:45.000000000","2019-06-26T16:22:45.000000000",1130,778010779.7319]
["2019-06-26T09:23:00.000000000","2019-06-26T16:23:00.000000000",1021,279.9531]
["2019-06-26T09:23:00.000000000","2019-06-26T16:23:00.000000000",1016,487200.0]
["2019-06-26T09:23:15.000000000","2019-06-26T16:23:15.000000000",1019,59240.119999999995]
["2019-06-26T09:23:15.000000000","2019-06-26T16:23:15.000000000",1018,486975.0]
["2019-06-26T09:23:30.000000000","2019-06-26T16:23:30.000000000",1017,489671.89999999997]
["2019-06-26T09:23:30.000000000","2019-06-26T16:23:30.000000000",1020,2776917.0]
["2019-06-26T09:23:30.000000000","2019-06-26T16:23:30.000000000",1133,977.2198]
["2019-06-26T09:23:45.000000000","2019-06-26T16:23:45.000000000",1022,128.0386]
["2019-06-26T09:23:45.000000000","2019-06-26T16:23:45.000000000",1130,778640034.5349]
["2019-06-26T09:24:00.000000000","2019-06-26T16:24:00.000000000",1021,281.5848]
["2019-06-26T09:24:00.000000000","2019-06-26T16:24:00.000000000",1016,488800.0]
["2019-06-26T09:24:15.000000000","2019-06-26T16:24:15.000000000",1019,60973.4]
["2019-06-26T09:24:15.000000000","2019-06-26T16:24:15.000000000",1018,488589.60000000003]
["2019-06-26T09:24:30.000000000","2019-06-26T16:24:30.000000000",1017,489715.6]
["2019-06-26T09:24:30.000000000","2019-06-26T16:24:30.000000000",1020,2776920.0]
["2019-06-26T09:24:30.000000000","2019-06-26T16:24:30.000000000",1133,977.9864]
["2019-06-26T09:24:45.000000000","2019-06-26T16:24:45.000000000",1022,216.4123]
["2019-06-26T09:24:45.000000000","2019-06-26T16:24:45.000000000",1130,784177229.8161]
["2019-06-26T09:25:00.000000000","2019-06-26T16:25:00.000000000",1021,282.9457]
["2019-06-26T09:25:00.000000000","2019-06-26T16:25:00.000000000",1016,489800.0]
["2019-06-26T09:25:15.000000000","2019-06-26T16:25:15.000000000",1019,63520.119999999995]
["2019-06-26T09:25:15.000000000","2019-06-26T16:25:15.000000000",1018,489260.4]
["2019-06-26T09:25:30.000000000","2019-06-26T16:25:30.000000000",1017,489965.6]
["2019-06-26T09:25:30.000000000","2019-06-26T16:25:30.000000000",1020,2776924.0]
["2019-06-26T09:25:30.000000000","2019-06-26T16:25:30.000000000",1133,978.8177]
["2019-06-26T09:25:45.000000000","2019-06-26T16:25:45.000000000",1022,240.799]
["2019-06-26T09:25:45.000000000","2019-06-26T16:25:45.000000000",1130,786317137.6175]
["2019-06-26T09:26:00.000000000","2019-06-26T16:26:00.000000000",1021,282.9413]
["2019-06-26T09:26:00.000000000","2019-06-26T16:26:00.000000000",1016,489600.0]
["2019-06-26T09:26:15.000000000","2019-06-26T16:26:15.000000000",1019,64593.42]
["2019-06-26T09:26:15.000000000","2019-06-26T16:26:15.000000000",1018,488487.5]
["2019-06-26T09:26:30.000000000","2019-06-26T16:26:30.000000000",1017,489619.8]
["2019-06-26T09:26:30.000000000","2019-06-26T16:26:30.000000000",1020,2776928.0]
["2019-06-26T09:26:30.000000000","2019-06-26T16:26:30.000000000",1133,978.149]
["2019-06-26T09:26:45.000000000","2019-06-26T16:26:45.000000000",1022,232.9513]
["2019-06-26T09:26:45.000000000","2019-06-26T16:26:45.000000000",1130,786096115.9419]
["2019-06-26T09:27:00.000000000","2019-06-26T16:27:00.000000000",1021,282.9257]
["2019-06-26T09:27:00.000000000","2019-06-26T16:27:00.000000000",1016,489100.0]
["2019-06-26T09:27:15.000000000","2019-06-26T16:27:15.000000000",1019,63486.780000000006]
["2019-06-26T09:27:15.000000000","2019-06-26T16:27:15.000000000",1018,489810.4]
["2019-06-26T09:27:30.000000000","2019-06-26T16:27:30.000000000",1017,489750.0]
["2019-06-26T09:27:30.000000000","2019-06-26T16:27:30.000000000",1020,2776931.0]
["2019-06-26T09:27:30.000000000","2019-06-26T16:27:30.000000000",1133,979.3875]
["2019-06-26T09:27:45.000000000","2019-06-26T16:27:45.000000000",1022,212.8714]
["2019-06-26T09:27:45.000000000","2019-06-26T16:27:45.000000000",1130,783699084.4032]
["2019-06-26T09:28:00.000000000","2019-06-26T16:28:00.000000000",1021,282.3241]
["2019-06-26T09:28:00.000000000","2019-06-26T16:28:00.000000000",1016,488800.0]
["2019-06-26T09:28:15.000000000","2019-06-26T16:28:15.000000000",1019,61586.770000000004]
["2019-06-26T09:28:15.000000000","2019-06-26T16:28:15.000000000",1018,487335.39999999997]
["2019-06-26T09:28:30.000000000","2019-06-26T16:28:30.000000000",1017,489666.7]
["2019-06-26T09:28:30.000000000","2019-06-26T16:28:30.000000000",1020,2776934.0]
["2019-06-26T09:28:30.000000000","2019-06-26T16:28:30.000000000",1133,978.548]
["2019-06-26T09:28:45.000000000","2019-06-26T16:28:45.000000000",1022,206.3668]
["2019-06-26T09:28:45.000000000","2019-06-26T16:28:45.000000000",1130,784335016.0905]
["2019-06-26T09:29:00.000000000","2019-06-26T16:29:00.000000000",1021,282.2798]
["2019-06-26T09:29:00.000000000","2019-06-26T16:29:00.000000000",1016,488300.0]
["2019-06-26T09:29:15.000000000","2019-06-26T16:29:15.000000000",1019,60340.1]
["2019-06-26T09:29:15.000000000","2019-06-26T16:29:15.000000000",1018,488827.1]
["2019-06-26T09:29:30.000000000","2019-06-26T16:29:30.000000000",1017,489707.3]
["2019-06-26T09:29:30.000000000","2019-06-26T16:29:30.000000000",1020,2776937.0]
["2019-06-26T09:29:30.000000000","2019-06-26T16:29:30.000000000",1133,979.5198]
["2019-06-26T09:29:45.000000000","2019-06-26T16:29:45.000000000",1022,226.44]
["2019-06-26T09:29:45.000000000","2019-06-26T16:29:45.000000000",1130,784347799.5059]
["2019-06-26T09:30:00.000000000","2019-06-26T16:30:00.000000000",1021,282.7348]
["2019-06-26T09:30:00.000000000","2019-06-26T16:30:00.000000000",1016,489600.0]
["2019-06-26T09:30:15.000000000","2019-06-26T16:30:15.000000000",1019,60513.46]
["2019-06-26T09:30:15.000000000","2019-06-26T16:30:15.000000000",1018,488377.1]
["2019-06-26T09:30:30.000000000","2019-06-26T16:30:30.000000000",1017,489747.9]
["2019-06-26T09:30:30.000000000","2019-06-26T16:30:30.000000000",1020,2776940.0]
["2019-06-26T09:30:30.000000000","2019-06-26T16:30:30.000000000",1133,978.0917]
["2019-06-26T09:30:45.000000000","2019-06-26T16:30:45.000000000",1022,244.3865]
["2019-06-26T09:30:45.000000000","2019-06-26T16:30:45.000000000",1130,785508024.4821]
["2019-06-26T09:31:00.000000000","2019-06-26T16:31:00.000000000",1021,282.8481]
["2019-06-26T09:31:00.000000000","2019-06-26T16:31:00.000000000",1016,489000.0]
["2019-06-26T09:31:15.000000000","2019-06-26T16:31:15.000000000",1019,61806.840000000004]
["2019-06-26T09:31:15.000000000","2019-06-26T16:31:15.000000000",1018,487735.4]
["2019-06-26T09:31:30.000000000","2019-06-26T16:31:30.000000000",1017,489701.0]
["2019-06-26T09:31:30.000000000","2019-06-26T16:31:30.000000000",1020,2776944.0]
["2019-06-26T09:31:30.000000000","2019-06-26T16:31:30.000000000",1133,978.8802]
["2019-06-26T09:31:45.000000000","2019-06-26T16:31:45.000000000",1022,226.2514]
["2019-06-26T09:31:45.000000000","2019-06-26T16:31:45.000000000",1130,784528334.16]
["2019-06-26T09:32:00.000000000","2019-06-26T16:32:00.000000000",1021,282.4839]
["2019-06-26T09:32:00.000000000","2019-06-26T16:32:00.000000000",1016,489500.0]
["2019-06-26T09:32:15.000000000","2019-06-26T16:32:15.000000000",1019,61606.77]
["2019-06-26T09:32:15.000000000","2019-06-26T16:32:15.000000000",1018,488941.7]
["2019-06-26T09:32:30.000000000","2019-06-26T16:32:30.000000000",1017,489709.4]
["2019-06-26T09:32:30.000000000","2019-06-26T16:32:30.000000000",1020,2776947.0]
["2019-06-26T09:32:30.000000000","2019-06-26T16:32:30.000000000",1133,978.4573]
["2019-06-26T09:32:45.000000000","2019-06-26T16:32:45.000000000",1022,254.1656]
["2019-06-26T09:32:45.000000000","2019-06-26T16:32:45.000000000",1130,785848509.2247]
["2019-06-26T09:33:00.000000000","2019-06-26T16:33:00.000000000",1021,282.8502]
["2019-06-26T09:33:00.000000000","2019-06-26T16:33:00.000000000",1016,489400.0]
["2019-06-26T09:33:15.000000000","2019-06-26T16:33:15.000000000",1019,62406.689999999995]
["2019-06-26T09:33:15.000000000","2019-06-26T16:33:15.000000000",1018,489418.8]
["2019-06-26T09:33:30.000000000","2019-06-26T16:33:30.000000000",1017,489707.3]
["2019-06-26T09:33:30.000000000","2019-06-26T16:33:30.000000000",1020,2776951.0]
["2019-06-26T09:33:30.000000000","2019-06-26T16:33:30.000000000",1133,978.5427]
["2019-06-26T09:33:45.000000000","2019-06-26T16:33:45.000000000",1022,246.1515]
["2019-06-26T09:33:45.000000000","2019-06-26T16:33:45.000000000",1130,785196224.6148]
["2019-06-26T09:34:00.000000000","2019-06-26T16:34:00.000000000",1021,282.5839]
["2019-06-26T09:34:00.000000000","2019-06-26T16:34:00.000000000",1016,489200.0]
["2019-06-26T09:34:15.000000000","2019-06-26T16:34:15.000000000",1019,62546.71]
["2019-06-26T09:34:15.000000000","2019-06-26T16:34:15.000000000",1018,489656.3]
["2019-06-26T09:34:30.000000000","2019-06-26T16:34:30.000000000",1017,489733.3]
["2019-06-26T09:34:30.000000000","2019-06-26T16:34:30.000000000",1020,2776954.0]
["2019-06-26T09:34:30.000000000","2019-06-26T16:34:30.000000000",1133,977.6479]
["2019-06-26T09:34:45.000000000","2019-06-26T16:34:45.000000000",1022,235.2446]
["2019-06-26T09:34:45.000000000","2019-06-26T16:34:45.000000000",1130,784241805.4185]
["2019-06-26T09:35:00.000000000","2019-06-26T16:35:00.000000000",1021,282.2997]
["2019-06-26T09:35:00.000000000","2019-06-26T16:35:00.000000000",1016,488200.0]
["2019-06-26T09:35:15.000000000","2019-06-26T16:35:15.000000000",1019,61940.07]
["2019-06-26T09:35:15.000000000","2019-06-26T16:35:15.000000000",1018,487389.6]
["2019-06-26T09:35:30.000000000","2019-06-26T16:35:30.000000000",1017,487721.9]
["2019-06-26T09:35:30.000000000","2019-06-26T16:35:30.000000000",1020,2776955.0]
["2019-06-26T09:35:30.000000000","2019-06-26T16:35:30.000000000",1133,974.4386]
["2019-06-26T09:35:45.000000000","2019-06-26T16:35:45.000000000",1022,223.5762]
["2019-06-26T09:35:45.000000000","2019-06-26T16:35:45.000000000",1130,783890520.611]
["2019-06-26T09:36:00.000000000","2019-06-26T16:36:00.000000000",1021,281.9823]
["2019-06-26T09:36:00.000000000","2019-06-26T16:36:00.000000000",1016,486600.0]
["2019-06-26T09:36:15.000000000","2019-06-26T16:36:15.000000000",1019,59473.45]
["2019-06-26T09:36:15.000000000","2019-06-26T16:36:15.000000000",1018,486597.89999999997]
["2019-06-26T09:36:30.000000000","2019-06-26T16:36:30.000000000",1017,487759.4]
["2019-06-26T09:36:30.000000000","2019-06-26T16:36:30.000000000",1020,2776960.0]
["2019-06-26T09:36:30.000000000","2019-06-26T16:36:30.000000000",1133,973.0594]
["2019-06-26T09:36:45.000000000","2019-06-26T16:36:45.000000000",1022,167.4259]
["2019-06-26T09:36:45.000000000","2019-06-26T16:36:45.000000000",1130,780168587.3113]
["2019-06-26T09:37:00.000000000","2019-06-26T16:37:00.000000000",1021,280.8546]
["2019-06-26T09:37:00.000000000","2019-06-26T16:37:00.000000000",1016,486500.0]
["2019-06-26T09:37:15.000000000","2019-06-26T16:37:15.000000000",1019,56980.130000000005]
["2019-06-26T09:37:15.000000000","2019-06-26T16:37:15.000000000",1018,484835.39999999997]
["2019-06-26T09:37:30.000000000","2019-06-26T16:37:30.000000000",1017,485905.19999999995]
["2019-06-26T09:37:30.000000000","2019-06-26T16:37:30.000000000",1020,2776961.0]
["2019-06-26T09:37:30.000000000","2019-06-26T16:37:30.000000000",1133,970.1427]
["2019-06-26T09:37:45.000000000","2019-06-26T16:37:45.000000000",1022,175.591]
["2019-06-26T09:37:45.000000000","2019-06-26T16:37:45.000000000",1130,780008634.3577]
["2019-06-26T09:38:00.000000000","2019-06-26T16:38:00.000000000",1021,280.7791]
["2019-06-26T09:38:00.000000000","2019-06-26T16:38:00.000000000",1016,485500.0]
["2019-06-26T09:38:15.000000000","2019-06-26T16:38:15.000000000",1019,55793.509999999995]
["2019-06-26T09:38:15.000000000","2019-06-26T16:38:15.000000000",1018,484789.60000000003]
["2019-06-26T09:38:30.000000000","2019-06-26T16:38:30.000000000",1017,485736.5]
["2019-06-26T09:38:30.000000000","2019-06-26T16:38:30.000000000",1020,2776965.0]
["2019-06-26T09:38:30.000000000","2019-06-26T16:38:30.000000000",1133,971.2657]
["2019-06-26T09:38:45.000000000","2019-06-26T16:38:45.000000000",1022,163.3965]
["2019-06-26T09:38:45.000000000","2019-06-26T16:38:45.000000000",1130,779065867.497]
["2019-06-26T09:39:00.000000000","2019-06-26T16:39:00.000000000",1021,280.1507]
["2019-06-26T09:39:00.000000000","2019-06-26T16:39:00.000000000",1016,485100.0]
["2019-06-26T09:39:15.000000000","2019-06-26T16:39:15.000000000",1019,55246.78999999999]
["2019-06-26T09:39:15.000000000","2019-06-26T16:39:15.000000000",1018,485120.8]
["2019-06-26T09:39:30.000000000","2019-06-26T16:39:30.000000000",1017,485729.2]
["2019-06-26T09:39:30.000000000","2019-06-26T16:39:30.000000000",1020,2776967.0]
["2019-06-26T09:39:30.000000000","2019-06-26T16:39:30.000000000",1133,971.3417]
["2019-06-26T09:39:45.000000000","2019-06-26T16:39:45.000000000",1022,146.4601]
["2019-06-26T09:39:45.000000000","2019-06-26T16:39:45.000000000",1130,778216123.836]
["2019-06-26T09:40:00.000000000","2019-06-26T16:40:00.000000000",1021,280.6258]
["2019-06-26T09:40:00.000000000","2019-06-26T16:40:00.000000000",1016,486300.0]
["2019-06-26T09:40:15.000000000","2019-06-26T16:40:15.000000000",1019,55360.09]
["2019-06-26T09:40:15.000000000","2019-06-26T16:40:15.000000000",1018,484464.60000000003]
["2019-06-26T09:40:30.000000000","2019-06-26T16:40:30.000000000",1017,487480.2]
["2019-06-26T09:40:30.000000000","2019-06-26T16:40:30.000000000",1020,2776969.0]
["2019-06-26T09:40:30.000000000","2019-06-26T16:40:30.000000000",1133,972.4594]
["2019-06-26T09:40:45.000000000","2019-06-26T16:40:45.000000000",1022,169.0976]
["2019-06-26T09:40:45.000000000","2019-06-26T16:40:45.000000000",1130,779696531.628]
["2019-06-26T09:41:00.000000000","2019-06-26T16:41:00.000000000",1021,281.1941]
["2019-06-26T09:41:00.000000000","2019-06-26T16:41:00.000000000",1016,487800.0]
["2019-06-26T09:41:15.000000000","2019-06-26T16:41:15.000000000",1019,57426.69]
["2019-06-26T09:41:15.000000000","2019-06-26T16:41:15.000000000",1018,487552.1]
["2019-06-26T09:41:30.000000000","2019-06-26T16:41:30.000000000",1017,487615.6]
["2019-06-26T09:41:30.000000000","2019-06-26T16:41:30.000000000",1020,2776972.0]
["2019-06-26T09:41:30.000000000","2019-06-26T16:41:30.000000000",1133,974.3698]
["2019-06-26T09:41:45.000000000","2019-06-26T16:41:45.000000000",1022,206.9795]
["2019-06-26T09:41:45.000000000","2019-06-26T16:41:45.000000000",1130,782452682.4884]
["2019-06-26T09:42:00.000000000","2019-06-26T16:42:00.000000000",1021,281.7181]
["2019-06-26T09:42:00.000000000","2019-06-26T16:42:00.000000000",1016,487700.0]
["2019-06-26T09:42:15.000000000","2019-06-26T16:42:15.000000000",1019,60773.45]
["2019-06-26T09:42:15.000000000","2019-06-26T16:42:15.000000000",1018,487237.5]
["2019-06-26T09:42:30.000000000","2019-06-26T16:42:30.000000000",1017,487676.10000000003]
["2019-06-26T09:42:30.000000000","2019-06-26T16:42:30.000000000",1020,2776975.0]
["2019-06-26T09:42:30.000000000","2019-06-26T16:42:30.000000000",1133,974.1948]
["2019-06-26T09:42:45.000000000","2019-06-26T16:42:45.000000000",1022,210.9799]
["2019-06-26T09:42:45.000000000","2019-06-26T16:42:45.000000000",1130,782126955.5225]
["2019-06-26T09:43:00.000000000","2019-06-26T16:43:00.000000000",1021,281.5493]
["2019-06-26T09:43:00.000000000","2019-06-26T16:43:00.000000000",1016,487200.0]
["2019-06-26T09:43:15.000000000","2019-06-26T16:43:15.000000000",1019,61953.4]
["2019-06-26T09:43:15.000000000","2019-06-26T16:43:15.000000000",1018,487512.5]
["2019-06-26T09:43:30.000000000","2019-06-26T16:43:30.000000000",1017,487649.0]
["2019-06-26T09:43:30.000000000","2019-06-26T16:43:30.000000000",1020,2776978.0]
["2019-06-26T09:43:30.000000000","2019-06-26T16:43:30.000000000",1133,973.3448]
["2019-06-26T09:43:45.000000000","2019-06-26T16:43:45.000000000",1022,198.3481]
["2019-06-26T09:43:45.000000000","2019-06-26T16:43:45.000000000",1130,780839004.974]
["2019-06-26T09:44:00.000000000","2019-06-26T16:44:00.000000000",1021,281.223]
["2019-06-26T09:44:00.000000000","2019-06-26T16:44:00.000000000",1016,487000.0]
["2019-06-26T09:44:15.000000000","2019-06-26T16:44:15.000000000",1019,61033.380000000005]
["2019-06-26T09:44:15.000000000","2019-06-26T16:44:15.000000000",1018,484922.9]
["2019-06-26T09:44:30.000000000","2019-06-26T16:44:30.000000000",1017,487806.2]
["2019-06-26T09:44:30.000000000","2019-06-26T16:44:30.000000000",1020,2776978.0]
["2019-06-26T09:44:30.000000000","2019-06-26T16:44:30.000000000",1133,974.352]
["2019-06-26T09:44:45.000000000","2019-06-26T16:44:45.000000000",1022,189.0109]
["2019-06-26T09:44:45.000000000","2019-06-26T16:44:45.000000000",1130,781122812.1256]
["2019-06-26T09:45:00.000000000","2019-06-26T16:45:00.000000000",1021,281.3207]
["2019-06-26T09:45:00.000000000","2019-06-26T16:45:00.000000000",1016,487700.0]
["2019-06-26T09:45:15.000000000","2019-06-26T16:45:15.000000000",1019,59186.729999999996]
["2019-06-26T09:45:15.000000000","2019-06-26T16:45:15.000000000",1018,487397.89999999997]
["2019-06-26T09:45:30.000000000","2019-06-26T16:45:30.000000000",1017,487789.60000000003]
["2019-06-26T09:45:30.000000000","2019-06-26T16:45:30.000000000",1020,2776983.0]
["2019-06-26T09:45:30.000000000","2019-06-26T16:45:30.000000000",1133,975.5354]
["2019-06-26T09:45:45.000000000","2019-06-26T16:45:45.000000000",1022,189.244]
["2019-06-26T09:45:45.000000000","2019-06-26T16:45:45.000000000",1130,781722384.492]
["2019-06-26T09:46:00.000000000","2019-06-26T16:46:00.000000000",1021,281.3784]
["2019-06-26T09:46:00.000000000","2019-06-26T16:46:00.000000000",1016,487500.0]
["2019-06-26T09:46:15.000000000","2019-06-26T16:46:15.000000000",1019,58953.4]
["2019-06-26T09:46:15.000000000","2019-06-26T16:46:15.000000000",1018,487866.69999999995]
["2019-06-26T09:46:30.000000000","2019-06-26T16:46:30.000000000",1017,487763.5]
["2019-06-26T09:46:30.000000000","2019-06-26T16:46:30.000000000",1020,2776985.0]
["2019-06-26T09:46:30.000000000","2019-06-26T16:46:30.000000000",1133,974.4468]
["2019-06-26T09:46:45.000000000","2019-06-26T16:46:45.000000000",1022,191.8747]
["2019-06-26T09:46:45.000000000","2019-06-26T16:46:45.000000000",1130,782882061.4494]
["2019-06-26T09:47:00.000000000","2019-06-26T16:47:00.000000000",1021,281.8114]
["2019-06-26T09:47:00.000000000","2019-06-26T16:47:00.000000000",1016,487700.0]
["2019-06-26T09:47:15.000000000","2019-06-26T16:47:15.000000000",1019,59453.4]
["2019-06-26T09:47:15.000000000","2019-06-26T16:47:15.000000000",1018,486081.2]
["2019-06-26T09:47:30.000000000","2019-06-26T16:47:30.000000000",1017,487786.5]
["2019-06-26T09:47:30.000000000","2019-06-26T16:47:30.000000000",1020,2776988.0]
["2019-06-26T09:47:30.000000000","2019-06-26T16:47:30.000000000",1133,974.8719]
["2019-06-26T09:47:45.000000000","2019-06-26T16:47:45.000000000",1022,188.5868]
["2019-06-26T09:47:45.000000000","2019-06-26T16:47:45.000000000",1130,781199774.1702]
["2019-06-26T09:48:00.000000000","2019-06-26T16:48:00.000000000",1021,281.6447]
["2019-06-26T09:48:00.000000000","2019-06-26T16:48:00.000000000",1016,488000.0]
["2019-06-26T09:48:15.000000000","2019-06-26T16:48:15.000000000",1019,59806.840000000004]
["2019-06-26T09:48:15.000000000","2019-06-26T16:48:15.000000000",1018,488297.9]
["2019-06-26T09:48:30.000000000","2019-06-26T16:48:30.000000000",1017,489680.2]
["2019-06-26T09:48:30.000000000","2019-06-26T16:48:30.000000000",1020,2776991.0]
["2019-06-26T09:48:30.000000000","2019-06-26T16:48:30.000000000",1133,976.9927]
["2019-06-26T09:48:45.000000000","2019-06-26T16:48:45.000000000",1022,218.7212]
["2019-06-26T09:48:45.000000000","2019-06-26T16:48:45.000000000",1130,784036200.003]
["2019-06-26T09:49:00.000000000","2019-06-26T16:49:00.000000000",1021,282.3174]
["2019-06-26T09:49:00.000000000","2019-06-26T16:49:00.000000000",1016,488300.0]
["2019-06-26T09:49:15.000000000","2019-06-26T16:49:15.000000000",1019,61113.43]
["2019-06-26T09:49:15.000000000","2019-06-26T16:49:15.000000000",1018,486427.1]
["2019-06-26T09:49:30.000000000","2019-06-26T16:49:30.000000000",1017,489732.3]
["2019-06-26T09:49:30.000000000","2019-06-26T16:49:30.000000000",1020,2776994.0]
["2019-06-26T09:49:30.000000000","2019-06-26T16:49:30.000000000",1133,976.0761]
["2019-06-26T09:49:45.000000000","2019-06-26T16:49:45.000000000",1022,211.3507]
["2019-06-26T09:49:45.000000000","2019-06-26T16:49:45.000000000",1130,783199232.244]
["2019-06-26T09:50:00.000000000","2019-06-26T16:50:00.000000000",1021,282.1443]
["2019-06-26T09:50:00.000000000","2019-06-26T16:50:00.000000000",1016,488100.0]
["2019-06-26T09:50:15.000000000","2019-06-26T16:50:15.000000000",1019,61446.74]
["2019-06-26T09:50:15.000000000","2019-06-26T16:50:15.000000000",1018,486075.0]
["2019-06-26T09:50:30.000000000","2019-06-26T16:50:30.000000000",1017,487725.0]
["2019-06-26T09:50:30.000000000","2019-06-26T16:50:30.000000000",1020,2776997.0]
["2019-06-26T09:50:30.000000000","2019-06-26T16:50:30.000000000",1133,973.9312]
["2019-06-26T09:50:45.000000000","2019-06-26T16:50:45.000000000",1022,205.6498]
["2019-06-26T09:50:45.000000000","2019-06-26T16:50:45.000000000",1130,782490551.2726]
["2019-06-26T09:51:00.000000000","2019-06-26T16:51:00.000000000",1021,281.6514]
["2019-06-26T09:51:00.000000000","2019-06-26T16:51:00.000000000",1016,488100.0]
["2019-06-26T09:51:15.000000000","2019-06-26T16:51:15.000000000",1019,60693.41]
["2019-06-26T09:51:15.000000000","2019-06-26T16:51:15.000000000",1018,486068.8]
["2019-06-26T09:51:30.000000000","2019-06-26T16:51:30.000000000",1017,487772.89999999997]
["2019-06-26T09:51:30.000000000","2019-06-26T16:51:30.000000000",1020,2776998.0]
["2019-06-26T09:51:30.000000000","2019-06-26T16:51:30.000000000",1133,974.2333]
["2019-06-26T09:51:45.000000000","2019-06-26T16:51:45.000000000",1022,203.0812]
["2019-06-26T09:51:45.000000000","2019-06-26T16:51:45.000000000",1130,783003201.96]
["2019-06-26T09:52:00.000000000","2019-06-26T16:52:00.000000000",1021,281.8535]
["2019-06-26T09:52:00.000000000","2019-06-26T16:52:00.000000000",1016,487400.0]
["2019-06-26T09:52:15.000000000","2019-06-26T16:52:15.000000000",1019,59946.74]
["2019-06-26T09:52:15.000000000","2019-06-26T16:52:15.000000000",1018,487200.0]
["2019-06-26T09:52:30.000000000","2019-06-26T16:52:30.000000000",1017,487682.3]
["2019-06-26T09:52:30.000000000","2019-06-26T16:52:30.000000000",1020,2777003.0]
["2019-06-26T09:52:30.000000000","2019-06-26T16:52:30.000000000",1133,974.2531]
["2019-06-26T09:52:45.000000000","2019-06-26T16:52:45.000000000",1022,192.9824]
["2019-06-26T09:52:45.000000000","2019-06-26T16:52:45.000000000",1130,781592496.7068]
["2019-06-26T09:53:00.000000000","2019-06-26T16:53:00.000000000",1021,281.8246]
["2019-06-26T09:53:00.000000000","2019-06-26T16:53:00.000000000",1016,488200.0]
["2019-06-26T09:53:15.000000000","2019-06-26T16:53:15.000000000",1019,59300.049999999996]
["2019-06-26T09:53:15.000000000","2019-06-26T16:53:15.000000000",1018,487052.1]
["2019-06-26T09:53:30.000000000","2019-06-26T16:53:30.000000000",1017,489624.0]
["2019-06-26T09:53:30.000000000","2019-06-26T16:53:30.000000000",1020,2777006.0]
["2019-06-26T09:53:30.000000000","2019-06-26T16:53:30.000000000",1133,976.6261]
["2019-06-26T09:53:45.000000000","2019-06-26T16:53:45.000000000",1022,220.8812]
["2019-06-26T09:53:45.000000000","2019-06-26T16:53:45.000000000",1130,784016001.9687]
["2019-06-26T09:54:00.000000000","2019-06-26T16:54:00.000000000",1021,282.273]
["2019-06-26T09:54:00.000000000","2019-06-26T16:54:00.000000000",1016,488400.0]
["2019-06-26T09:54:15.000000000","2019-06-26T16:54:15.000000000",1019,60613.43]
["2019-06-26T09:54:15.000000000","2019-06-26T16:54:15.000000000",1018,486335.39999999997]
["2019-06-26T09:54:30.000000000","2019-06-26T16:54:30.000000000",1017,487693.8]
["2019-06-26T09:54:30.000000000","2019-06-26T16:54:30.000000000",1020,2777009.0]
["2019-06-26T09:54:30.000000000","2019-06-26T16:54:30.000000000",1133,974.9667]
["2019-06-26T09:54:45.000000000","2019-06-26T16:54:45.000000000",1022,194.8761]
["2019-06-26T09:54:45.000000000","2019-06-26T16:54:45.000000000",1130,781988520.837]
["2019-06-26T09:55:00.000000000","2019-06-26T16:55:00.000000000",1021,283.0323]
["2019-06-26T09:55:00.000000000","2019-06-26T16:55:00.000000000",1016,491700.0]
["2019-06-26T09:55:15.000000000","2019-06-26T16:55:15.000000000",1019,60440.07]
["2019-06-26T09:55:15.000000000","2019-06-26T16:55:15.000000000",1018,490583.3]
["2019-06-26T09:55:30.000000000","2019-06-26T16:55:30.000000000",1017,493712.5]
["2019-06-26T09:55:30.000000000","2019-06-26T16:55:30.000000000",1020,2777011.0]
["2019-06-26T09:55:30.000000000","2019-06-26T16:55:30.000000000",1133,985.0125]
["2019-06-26T09:55:45.000000000","2019-06-26T16:55:45.000000000",1022,234.0746]
["2019-06-26T09:55:45.000000000","2019-06-26T16:55:45.000000000",1130,789812482.2308]
["2019-06-26T09:56:00.000000000","2019-06-26T16:56:00.000000000",1021,282.8237]
["2019-06-26T09:56:00.000000000","2019-06-26T16:56:00.000000000",1016,487600.0]
["2019-06-26T09:56:15.000000000","2019-06-26T16:56:15.000000000",1019,61413.48]
["2019-06-26T09:56:15.000000000","2019-06-26T16:56:15.000000000",1018,487639.6]
["2019-06-26T09:56:30.000000000","2019-06-26T16:56:30.000000000",1017,487754.2]
["2019-06-26T09:56:30.000000000","2019-06-26T16:56:30.000000000",1020,2777015.0]
["2019-06-26T09:56:30.000000000","2019-06-26T16:56:30.000000000",1133,975.0792]
["2019-06-26T09:56:45.000000000","2019-06-26T16:56:45.000000000",1022,237.9175]
["2019-06-26T09:56:45.000000000","2019-06-26T16:56:45.000000000",1130,782033531.8488]
["2019-06-26T09:57:00.000000000","2019-06-26T16:57:00.000000000",1021,281.576]
["2019-06-26T09:57:00.000000000","2019-06-26T16:57:00.000000000",1016,486900.0]
["2019-06-26T09:57:15.000000000","2019-06-26T16:57:15.000000000",1019,62253.450000000004]
["2019-06-26T09:57:15.000000000","2019-06-26T16:57:15.000000000",1018,487268.7]
["2019-06-26T09:57:30.000000000","2019-06-26T16:57:30.000000000",1017,487696.9]
["2019-06-26T09:57:30.000000000","2019-06-26T16:57:30.000000000",1020,2777018.0]
["2019-06-26T09:57:30.000000000","2019-06-26T16:57:30.000000000",1133,974.6511]
["2019-06-26T09:57:45.000000000","2019-06-26T16:57:45.000000000",1022,232.423]
["2019-06-26T09:57:45.000000000","2019-06-26T16:57:45.000000000",1130,780899683.2144]
["2019-06-26T09:58:00.000000000","2019-06-26T16:58:00.000000000",1021,281.1852]
["2019-06-26T09:58:00.000000000","2019-06-26T16:58:00.000000000",1016,487000.0]
["2019-06-26T09:58:15.000000000","2019-06-26T16:58:15.000000000",1019,61540.170000000006]
["2019-06-26T09:58:15.000000000","2019-06-26T16:58:15.000000000",1018,486666.7]
["2019-06-26T09:58:30.000000000","2019-06-26T16:58:30.000000000",1017,487644.8]
["2019-06-26T09:58:30.000000000","2019-06-26T16:58:30.000000000",1020,2777022.0]
["2019-06-26T09:58:30.000000000","2019-06-26T16:58:30.000000000",1133,974.849]
["2019-06-26T09:58:45.000000000","2019-06-26T16:58:45.000000000",1022,231.0622]
["2019-06-26T09:58:45.000000000","2019-06-26T16:58:45.000000000",1130,781579238.235]
["2019-06-26T09:59:00.000000000","2019-06-26T16:59:00.000000000",1021,281.3517]
["2019-06-26T09:59:00.000000000","2019-06-26T16:59:00.000000000",1016,486700.0]
["2019-06-26T09:59:15.000000000","2019-06-26T16:59:15.000000000",1019,61046.71]
["2019-06-26T09:59:15.000000000","2019-06-26T16:59:15.000000000",1018,484254.2]
["2019-06-26T09:59:30.000000000","2019-06-26T16:59:30.000000000",1017,487694.8]
["2019-06-26T09:59:30.000000000","2019-06-26T16:59:30.000000000",1020,2777023.0]
["2019-06-26T09:59:30.000000000","2019-06-26T16:59:30.000000000",1133,971.9281]
["2019-06-26T09:59:45.000000000","2019-06-26T16:59:45.000000000",1022,221.9824]
["2019-06-26T09:59:45.000000000","2019-06-26T16:59:45.000000000",1130,781024951.53]
["2019-06-26T10:00:00.000000000","2019-06-26T17:00:00.000000000",1021,280.9744]
["2019-06-26T10:00:00.000000000","2019-06-26T17:00:00.000000000",1016,486400.0]
["2019-06-26T10:00:15.000000000","2019-06-26T17:00:15.000000000",1019,60140.02]
["2019-06-26T10:00:15.000000000","2019-06-26T17:00:15.000000000",1018,485360.4]
["2019-06-26T10:00:30.000000000","2019-06-26T17:00:30.000000000",1017,487479.2]
["2019-06-26T10:00:30.000000000","2019-06-26T17:00:30.000000000",1020,2777026.0]
["2019-06-26T10:00:30.000000000","2019-06-26T17:00:30.000000000",1133,972.3605]
["2019-06-26T10:00:45.000000000","2019-06-26T17:00:45.000000000",1022,210.0564]
["2019-06-26T10:00:45.000000000","2019-06-26T17:00:45.000000000",1130,779392350.3501]
["2019-06-26T10:01:00.000000000","2019-06-26T17:01:00.000000000",1021,280.8256]
["2019-06-26T10:01:00.000000000","2019-06-26T17:01:00.000000000",1016,486700.0]
["2019-06-26T10:01:15.000000000","2019-06-26T17:01:15.000000000",1019,59600.1]
["2019-06-26T10:01:15.000000000","2019-06-26T17:01:15.000000000",1018,484418.8]
["2019-06-26T10:01:30.000000000","2019-06-26T17:01:30.000000000",1017,487753.10000000003]
["2019-06-26T10:01:30.000000000","2019-06-26T17:01:30.000000000",1020,2777030.0]
["2019-06-26T10:01:30.000000000","2019-06-26T17:01:30.000000000",1133,972.0281]
["2019-06-26T10:01:45.000000000","2019-06-26T17:01:45.000000000",1022,217.6444]
["2019-06-26T10:01:45.000000000","2019-06-26T17:01:45.000000000",1130,780212968.9182]
["2019-06-26T10:02:00.000000000","2019-06-26T17:02:00.000000000",1021,280.9344]
["2019-06-26T10:02:00.000000000","2019-06-26T17:02:00.000000000",1016,485900.0]
["2019-06-26T10:02:15.000000000","2019-06-26T17:02:15.000000000",1019,59700.200000000004]
["2019-06-26T10:02:15.000000000","2019-06-26T17:02:15.000000000",1018,485695.80000000005]
["2019-06-26T10:02:30.000000000","2019-06-26T17:02:30.000000000",1017,485683.3]
["2019-06-26T10:02:30.000000000","2019-06-26T17:02:30.000000000",1020,2777034.0]
["2019-06-26T10:02:30.000000000","2019-06-26T17:02:30.000000000",1133,971.1187]
["2019-06-26T10:02:45.000000000","2019-06-26T17:02:45.000000000",1022,195.1292]
["2019-06-26T10:02:45.000000000","2019-06-26T17:02:45.000000000",1130,778394854.5048]
["2019-06-26T10:03:00.000000000","2019-06-26T17:03:00.000000000",1021,280.042]
["2019-06-26T10:03:00.000000000","2019-06-26T17:03:00.000000000",1016,485100.0]
["2019-06-26T10:03:15.000000000","2019-06-26T17:03:15.000000000",1019,58793.509999999995]
["2019-06-26T10:03:15.000000000","2019-06-26T17:03:15.000000000",1018,484877.1]
["2019-06-26T10:03:30.000000000","2019-06-26T17:03:30.000000000",1017,485682.3]
["2019-06-26T10:03:30.000000000","2019-06-26T17:03:30.000000000",1020,2777036.0]
["2019-06-26T10:03:30.000000000","2019-06-26T17:03:30.000000000",1133,970.4573]
["2019-06-26T10:03:45.000000000","2019-06-26T17:03:45.000000000",1022,172.8936]
["2019-06-26T10:03:45.000000000","2019-06-26T17:03:45.000000000",1130,777994968.9573]
["2019-06-26T10:04:00.000000000","2019-06-26T17:04:00.000000000",1021,280.0109]
["2019-06-26T10:04:00.000000000","2019-06-26T17:04:00.000000000",1016,484400.0]
["2019-06-26T10:04:15.000000000","2019-06-26T17:04:15.000000000",1019,57233.33]
["2019-06-26T10:04:15.000000000","2019-06-26T17:04:15.000000000",1018,485183.3]
["2019-06-26T10:04:30.000000000","2019-06-26T17:04:30.000000000",1017,485664.60000000003]
["2019-06-26T10:04:30.000000000","2019-06-26T17:04:30.000000000",1020,2777039.0]
["2019-06-26T10:04:30.000000000","2019-06-26T17:04:30.000000000",1133,971.0396]
["2019-06-26T10:04:45.000000000","2019-06-26T17:04:45.000000000",1022,179.7402]
["2019-06-26T10:04:45.000000000","2019-06-26T17:04:45.000000000",1130,778100503.824]
["2019-06-26T10:05:00.000000000","2019-06-26T17:05:00.000000000",1021,280.0219]
["2019-06-26T10:05:00.000000000","2019-06-26T17:05:00.000000000",1016,484500.0]
["2019-06-26T10:05:15.000000000","2019-06-26T17:05:15.000000000",1019,56800.049999999996]
["2019-06-26T10:05:15.000000000","2019-06-26T17:05:15.000000000",1018,482541.7]
["2019-06-26T10:05:30.000000000","2019-06-26T17:05:30.000000000",1017,485781.3]
["2019-06-26T10:05:30.000000000","2019-06-26T17:05:30.000000000",1020,2777041.0]
["2019-06-26T10:05:30.000000000","2019-06-26T17:05:30.000000000",1133,969.9771]
["2019-06-26T10:05:45.000000000","2019-06-26T17:05:45.000000000",1022,168.5802]
["2019-06-26T10:05:45.000000000","2019-06-26T17:05:45.000000000",1130,777108547.2653]
["2019-06-26T10:06:00.000000000","2019-06-26T17:06:00.000000000",1021,279.7867]
["2019-06-26T10:06:00.000000000","2019-06-26T17:06:00.000000000",1016,484600.0]
["2019-06-26T10:06:15.000000000","2019-06-26T17:06:15.000000000",1019,57106.77]
["2019-06-26T10:06:15.000000000","2019-06-26T17:06:15.000000000",1018,483295.8]
["2019-06-26T10:06:30.000000000","2019-06-26T17:06:30.000000000",1017,483996.89999999997]
["2019-06-26T10:06:30.000000000","2019-06-26T17:06:30.000000000",1020,2777043.0]
["2019-06-26T10:06:30.000000000","2019-06-26T17:06:30.000000000",1133,967.5011]
["2019-06-26T10:06:45.000000000","2019-06-26T17:06:45.000000000",1022,141.7759]
["2019-06-26T10:06:45.000000000","2019-06-26T17:06:45.000000000",1130,775524805.4588]
["2019-06-26T10:07:00.000000000","2019-06-26T17:07:00.000000000",1021,279.0474]
["2019-06-26T10:07:00.000000000","2019-06-26T17:07:00.000000000",1016,483300.0]
["2019-06-26T10:07:15.000000000","2019-06-26T17:07:15.000000000",1019,57046.71]
["2019-06-26T10:07:15.000000000","2019-06-26T17:07:15.000000000",1018,483197.9]
["2019-06-26T10:07:30.000000000","2019-06-26T17:07:30.000000000",1017,483795.8]
["2019-06-26T10:07:30.000000000","2019-06-26T17:07:30.000000000",1020,2777044.0]
["2019-06-26T10:07:30.000000000","2019-06-26T17:07:30.000000000",1133,967.2375]
["2019-06-26T10:07:45.000000000","2019-06-26T17:07:45.000000000",1022,133.4199]
["2019-06-26T10:07:45.000000000","2019-06-26T17:07:45.000000000",1130,774667809.6804]
["2019-06-26T10:08:00.000000000","2019-06-26T17:08:00.000000000",1021,278.9541]
["2019-06-26T10:08:00.000000000","2019-06-26T17:08:00.000000000",1016,483500.0]
["2019-06-26T10:08:15.000000000","2019-06-26T17:08:15.000000000",1019,56853.44]
["2019-06-26T10:08:15.000000000","2019-06-26T17:08:15.000000000",1018,483302.1]
["2019-06-26T10:08:30.000000000","2019-06-26T17:08:30.000000000",1017,483718.8]
["2019-06-26T10:08:30.000000000","2019-06-26T17:08:30.000000000",1020,2777047.0]
["2019-06-26T10:08:30.000000000","2019-06-26T17:08:30.000000000",1133,967.2001]
["2019-06-26T10:08:45.000000000","2019-06-26T17:08:45.000000000",1022,141.0655]
["2019-06-26T10:08:45.000000000","2019-06-26T17:08:45.000000000",1130,775076040.7336]
["2019-06-26T10:09:00.000000000","2019-06-26T17:09:00.000000000",1021,279.305]
["2019-06-26T10:09:00.000000000","2019-06-26T17:09:00.000000000",1016,483200.0]
["2019-06-26T10:09:15.000000000","2019-06-26T17:09:15.000000000",1019,57713.41]
["2019-06-26T10:09:15.000000000","2019-06-26T17:09:15.000000000",1018,481060.4]
["2019-06-26T10:09:30.000000000","2019-06-26T17:09:30.000000000",1017,483786.5]
["2019-06-26T10:09:30.000000000","2019-06-26T17:09:30.000000000",1020,2777049.0]
["2019-06-26T10:09:30.000000000","2019-06-26T17:09:30.000000000",1133,964.9719]
["2019-06-26T10:09:45.000000000","2019-06-26T17:09:45.000000000",1022,127.6745]
["2019-06-26T10:09:45.000000000","2019-06-26T17:09:45.000000000",1130,774151841.285]
["2019-06-26T10:10:00.000000000","2019-06-26T17:10:00.000000000",1021,278.7565]
["2019-06-26T10:10:00.000000000","2019-06-26T17:10:00.000000000",1016,483100.0]
["2019-06-26T10:10:15.000000000","2019-06-26T17:10:15.000000000",1019,58500.0]
["2019-06-26T10:10:15.000000000","2019-06-26T17:10:15.000000000",1018,483195.80000000005]
["2019-06-26T10:10:30.000000000","2019-06-26T17:10:30.000000000",1017,483695.80000000005]
["2019-06-26T10:10:30.000000000","2019-06-26T17:10:30.000000000",1020,2777051.0]
["2019-06-26T10:10:30.000000000","2019-06-26T17:10:30.000000000",1133,966.7]
["2019-06-26T10:10:45.000000000","2019-06-26T17:10:45.000000000",1022,129.6458]
["2019-06-26T10:10:45.000000000","2019-06-26T17:10:45.000000000",1130,774435656.9598]
["2019-06-26T10:11:00.000000000","2019-06-26T17:11:00.000000000",1021,278.5679]
["2019-06-26T10:11:00.000000000","2019-06-26T17:11:00.000000000",1016,482800.0]
["2019-06-26T10:11:15.000000000","2019-06-26T17:11:15.000000000",1019,58853.44]
["2019-06-26T10:11:15.000000000","2019-06-26T17:11:15.000000000",1018,480950.0]
["2019-06-26T10:11:30.000000000","2019-06-26T17:11:30.000000000",1017,483802.1]
["2019-06-26T10:11:30.000000000","2019-06-26T17:11:30.000000000",1020,2777052.0]
["2019-06-26T10:11:30.000000000","2019-06-26T17:11:30.000000000",1133,964.5854]
["2019-06-26T10:11:45.000000000","2019-06-26T17:11:45.000000000",1022,126.8242]
["2019-06-26T10:11:45.000000000","2019-06-26T17:11:45.000000000",1130,773517564.7332]
["2019-06-26T10:12:00.000000000","2019-06-26T17:12:00.000000000",1021,278.6256]
["2019-06-26T10:12:00.000000000","2019-06-26T17:12:00.000000000",1016,482800.0]
["2019-06-26T10:12:15.000000000","2019-06-26T17:12:15.000000000",1019,59100.1]
["2019-06-26T10:12:15.000000000","2019-06-26T17:12:15.000000000",1018,480537.5]
["2019-06-26T10:12:30.000000000","2019-06-26T17:12:30.000000000",1017,483715.6]
["2019-06-26T10:12:30.000000000","2019-06-26T17:12:30.000000000",1020,2777054.0]
["2019-06-26T10:12:30.000000000","2019-06-26T17:12:30.000000000",1133,964.1177]
["2019-06-26T10:12:45.000000000","2019-06-26T17:12:45.000000000",1022,117.8243]
["2019-06-26T10:12:45.000000000","2019-06-26T17:12:45.000000000",1130,774066589.9764]
["2019-06-26T10:13:00.000000000","2019-06-26T17:13:00.000000000",1021,278.5257]
["2019-06-26T10:13:00.000000000","2019-06-26T17:13:00.000000000",1016,482400.0]
["2019-06-26T10:13:15.000000000","2019-06-26T17:13:15.000000000",1019,59000.0]
["2019-06-26T10:13:15.000000000","2019-06-26T17:13:15.000000000",1018,480343.8]
["2019-06-26T10:13:30.000000000","2019-06-26T17:13:30.000000000",1017,483664.60000000003]
["2019-06-26T10:13:30.000000000","2019-06-26T17:13:30.000000000",1020,2777056.0]
["2019-06-26T10:13:30.000000000","2019-06-26T17:13:30.000000000",1133,963.9854]
["2019-06-26T10:13:45.000000000","2019-06-26T17:13:45.000000000",1022,112.2677]
["2019-06-26T10:13:45.000000000","2019-06-26T17:13:45.000000000",1130,772267060.1331]
["2019-06-26T10:14:00.000000000","2019-06-26T17:14:00.000000000",1021,278.3015]
["2019-06-26T10:14:00.000000000","2019-06-26T17:14:00.000000000",1016,482300.0]
["2019-06-26T10:14:15.000000000","2019-06-26T17:14:15.000000000",1019,58853.44]
["2019-06-26T10:14:15.000000000","2019-06-26T17:14:15.000000000",1018,480312.5]
["2019-06-26T10:14:30.000000000","2019-06-26T17:14:30.000000000",1017,483854.2]
["2019-06-26T10:14:30.000000000","2019-06-26T17:14:30.000000000",1020,2777057.0]
["2019-06-26T10:14:30.000000000","2019-06-26T17:14:30.000000000",1133,964.3729]
["2019-06-26T10:14:45.000000000","2019-06-26T17:14:45.000000000",1022,118.548]
["2019-06-26T10:14:45.000000000","2019-06-26T17:14:45.000000000",1130,773771670.54]
["2019-06-26T10:15:00.000000000","2019-06-26T17:15:00.000000000",1021,278.488]
["2019-06-26T10:15:00.000000000","2019-06-26T17:15:00.000000000",1016,483000.0]
["2019-06-26T10:15:15.000000000","2019-06-26T17:15:15.000000000",1019,59560.17]
["2019-06-26T10:15:15.000000000","2019-06-26T17:15:15.000000000",1018,480941.7]
["2019-06-26T10:15:30.000000000","2019-06-26T17:15:30.000000000",1017,483719.80000000005]
["2019-06-26T10:15:30.000000000","2019-06-26T17:15:30.000000000",1020,2777059.0]
["2019-06-26T10:15:30.000000000","2019-06-26T17:15:30.000000000",1133,964.5948]
["2019-06-26T10:15:45.000000000","2019-06-26T17:15:45.000000000",1022,129.8989]
["2019-06-26T10:15:45.000000000","2019-06-26T17:15:45.000000000",1130,773772227.8]
["2019-06-26T10:16:00.000000000","2019-06-26T17:16:00.000000000",1021,279.0208]
["2019-06-26T10:16:00.000000000","2019-06-26T17:16:00.000000000",1016,483700.0]
["2019-06-26T10:16:15.000000000","2019-06-26T17:16:15.000000000",1019,60553.39]
["2019-06-26T10:16:15.000000000","2019-06-26T17:16:15.000000000",1018,483514.6]
["2019-06-26T10:16:30.000000000","2019-06-26T17:16:30.000000000",1017,483722.89999999997]
["2019-06-26T10:16:30.000000000","2019-06-26T17:16:30.000000000",1020,2777061.0]
["2019-06-26T10:16:30.000000000","2019-06-26T17:16:30.000000000",1133,966.3041]
["2019-06-26T10:16:45.000000000","2019-06-26T17:16:45.000000000",1022,160.8768]
["2019-06-26T10:16:45.000000000","2019-06-26T17:16:45.000000000",1130,775591481.385]
["2019-06-26T10:17:00.000000000","2019-06-26T17:17:00.000000000",1021,279.4315]
["2019-06-26T10:17:00.000000000","2019-06-26T17:17:00.000000000",1016,484300.0]
["2019-06-26T10:17:15.000000000","2019-06-26T17:17:15.000000000",1019,61760.12]
["2019-06-26T10:17:15.000000000","2019-06-26T17:17:15.000000000",1018,482783.3]
["2019-06-26T10:17:30.000000000","2019-06-26T17:17:30.000000000",1017,485750.0]
["2019-06-26T10:17:30.000000000","2019-06-26T17:17:30.000000000",1020,2777063.0]
["2019-06-26T10:17:30.000000000","2019-06-26T17:17:30.000000000",1133,968.6708]
["2019-06-26T10:17:45.000000000","2019-06-26T17:17:45.000000000",1022,166.62]
["2019-06-26T10:17:45.000000000","2019-06-26T17:17:45.000000000",1130,777416850.288]
["2019-06-26T10:18:00.000000000","2019-06-26T17:18:00.000000000",1021,280.0908]
["2019-06-26T10:18:00.000000000","2019-06-26T17:18:00.000000000",1016,485200.0]
["2019-06-26T10:18:15.000000000","2019-06-26T17:18:15.000000000",1019,61946.74]
["2019-06-26T10:18:15.000000000","2019-06-26T17:18:15.000000000",1018,485181.2]
["2019-06-26T10:18:30.000000000","2019-06-26T17:18:30.000000000",1017,485806.2]
["2019-06-26T10:18:30.000000000","2019-06-26T17:18:30.000000000",1020,2777066.0]
["2019-06-26T10:18:30.000000000","2019-06-26T17:18:30.000000000",1133,970.3375]
["2019-06-26T10:18:45.000000000","2019-06-26T17:18:45.000000000",1022,181.6516]
["2019-06-26T10:18:45.000000000","2019-06-26T17:18:45.000000000",1130,778743181.4804]
["2019-06-26T10:19:00.000000000","2019-06-26T17:19:00.000000000",1021,280.4194]
["2019-06-26T10:19:00.000000000","2019-06-26T17:19:00.000000000",1016,485900.0]
["2019-06-26T10:19:15.000000000","2019-06-26T17:19:15.000000000",1019,62106.77]
["2019-06-26T10:19:15.000000000","2019-06-26T17:19:15.000000000",1018,484383.30000000005]
["2019-06-26T10:19:30.000000000","2019-06-26T17:19:30.000000000",1017,487446.9]
["2019-06-26T10:19:30.000000000","2019-06-26T17:19:30.000000000",1020,2777069.0]
["2019-06-26T10:19:30.000000000","2019-06-26T17:19:30.000000000",1133,972.1198]
["2019-06-26T10:19:45.000000000","2019-06-26T17:19:45.000000000",1022,211.3352]
["2019-06-26T10:19:45.000000000","2019-06-26T17:19:45.000000000",1130,779471617.791]
["2019-06-26T10:20:00.000000000","2019-06-26T17:20:00.000000000",1021,281.0654]
["2019-06-26T10:20:00.000000000","2019-06-26T17:20:00.000000000",1016,486400.0]
["2019-06-26T10:20:15.000000000","2019-06-26T17:20:15.000000000",1019,63053.39]
["2019-06-26T10:20:15.000000000","2019-06-26T17:20:15.000000000",1018,485335.39999999997]
["2019-06-26T10:20:30.000000000","2019-06-26T17:20:30.000000000",1017,487656.3]
["2019-06-26T10:20:30.000000000","2019-06-26T17:20:30.000000000",1020,2777071.0]
["2019-06-26T10:20:30.000000000","2019-06-26T17:20:30.000000000",1133,973.0563]
["2019-06-26T10:20:45.000000000","2019-06-26T17:20:45.000000000",1022,227.4724]
["2019-06-26T10:20:45.000000000","2019-06-26T17:20:45.000000000",1130,780686592.7392]
["2019-06-26T10:21:00.000000000","2019-06-26T17:21:00.000000000",1021,281.0121]
["2019-06-26T10:21:00.000000000","2019-06-26T17:21:00.000000000",1016,486200.0]
["2019-06-26T10:21:15.000000000","2019-06-26T17:21:15.000000000",1019,63600.1]
["2019-06-26T10:21:15.000000000","2019-06-26T17:21:15.000000000",1018,486841.7]
["2019-06-26T10:21:30.000000000","2019-06-26T17:21:30.000000000",1017,487631.3]
["2019-06-26T10:21:30.000000000","2019-06-26T17:21:30.000000000",1020,2777075.0]
["2019-06-26T10:21:30.000000000","2019-06-26T17:21:30.000000000",1133,974.948]
["2019-06-26T10:21:45.000000000","2019-06-26T17:21:45.000000000",1022,229.0818]
["2019-06-26T10:21:45.000000000","2019-06-26T17:21:45.000000000",1130,781174816.344]
["2019-06-26T10:22:00.000000000","2019-06-26T17:22:00.000000000",1021,281.3651]
["2019-06-26T10:22:00.000000000","2019-06-26T17:22:00.000000000",1016,486800.0]
["2019-06-26T10:22:15.000000000","2019-06-26T17:22:15.000000000",1019,63346.76]
["2019-06-26T10:22:15.000000000","2019-06-26T17:22:15.000000000",1018,485229.2]
["2019-06-26T10:22:30.000000000","2019-06-26T17:22:30.000000000",1017,487716.7]
["2019-06-26T10:22:30.000000000","2019-06-26T17:22:30.000000000",1020,2777079.0]
["2019-06-26T10:22:30.000000000","2019-06-26T17:22:30.000000000",1133,972.7896]
["2019-06-26T10:22:45.000000000","2019-06-26T17:22:45.000000000",1022,229.3704]
["2019-06-26T10:22:45.000000000","2019-06-26T17:22:45.000000000",1130,780257280.2007]
["2019-06-26T10:23:00.000000000","2019-06-26T17:23:00.000000000",1021,280.8145]
["2019-06-26T10:23:00.000000000","2019-06-26T17:23:00.000000000",1016,486200.0]
["2019-06-26T10:23:15.000000000","2019-06-26T17:23:15.000000000",1019,62746.78999999999]
["2019-06-26T10:23:15.000000000","2019-06-26T17:23:15.000000000",1018,484629.2]
["2019-06-26T10:23:30.000000000","2019-06-26T17:23:30.000000000",1017,485687.5]
["2019-06-26T10:23:30.000000000","2019-06-26T17:23:30.000000000",1020,2777081.0]
["2019-06-26T10:23:30.000000000","2019-06-26T17:23:30.000000000",1133,970.2833]
["2019-06-26T10:23:45.000000000","2019-06-26T17:23:45.000000000",1022,222.0112]
["2019-06-26T10:23:45.000000000","2019-06-26T17:23:45.000000000",1130,779887938.06]
["2019-06-26T10:24:00.000000000","2019-06-26T17:24:00.000000000",1021,281.0387]
["2019-06-26T10:24:00.000000000","2019-06-26T17:24:00.000000000",1016,486200.0]
["2019-06-26T10:24:15.000000000","2019-06-26T17:24:15.000000000",1019,61640.02]
["2019-06-26T10:24:15.000000000","2019-06-26T17:24:15.000000000",1018,484547.9]
["2019-06-26T10:24:30.000000000","2019-06-26T17:24:30.000000000",1017,487694.8]
["2019-06-26T10:24:30.000000000","2019-06-26T17:24:30.000000000",1020,2777085.0]
["2019-06-26T10:24:30.000000000","2019-06-26T17:24:30.000000000",1133,972.2261]
["2019-06-26T10:24:45.000000000","2019-06-26T17:24:45.000000000",1022,221.525]
["2019-06-26T10:24:45.000000000","2019-06-26T17:24:45.000000000",1130,779691607.515]
["2019-06-26T10:25:00.000000000","2019-06-26T17:25:00.000000000",1021,280.6191]
["2019-06-26T10:25:00.000000000","2019-06-26T17:25:00.000000000",1016,486100.0]
["2019-06-26T10:25:15.000000000","2019-06-26T17:25:15.000000000",1019,60946.74]
["2019-06-26T10:25:15.000000000","2019-06-26T17:25:15.000000000",1018,484472.89999999997]
["2019-06-26T10:25:30.000000000","2019-06-26T17:25:30.000000000",1017,487479.2]
["2019-06-26T10:25:30.000000000","2019-06-26T17:25:30.000000000",1020,2777087.0]
["2019-06-26T10:25:30.000000000","2019-06-26T17:25:30.000000000",1133,972.1375]
["2019-06-26T10:25:45.000000000","2019-06-26T17:25:45.000000000",1022,218.4347]
["2019-06-26T10:25:45.000000000","2019-06-26T17:25:45.000000000",1130,779933226.4584]
["2019-06-26T10:26:00.000000000","2019-06-26T17:26:00.000000000",1021,280.8257]
["2019-06-26T10:26:00.000000000","2019-06-26T17:26:00.000000000",1016,485700.0]
["2019-06-26T10:26:15.000000000","2019-06-26T17:26:15.000000000",1019,60393.36]
["2019-06-26T10:26:15.000000000","2019-06-26T17:26:15.000000000",1018,484485.4]
["2019-06-26T10:26:30.000000000","2019-06-26T17:26:30.000000000",1017,487709.4]
["2019-06-26T10:26:30.000000000","2019-06-26T17:26:30.000000000",1020,2777091.0]
["2019-06-26T10:26:30.000000000","2019-06-26T17:26:30.000000000",1133,972.6698]
["2019-06-26T10:26:45.000000000","2019-06-26T17:26:45.000000000",1022,233.4375]
["2019-06-26T10:26:45.000000000","2019-06-26T17:26:45.000000000",1130,780390345.2108]
["2019-06-26T10:27:00.000000000","2019-06-26T17:27:00.000000000",1021,281.0121]
["2019-06-26T10:27:00.000000000","2019-06-26T17:27:00.000000000",1016,485600.0]
["2019-06-26T10:27:15.000000000","2019-06-26T17:27:15.000000000",1019,60613.43]
["2019-06-26T10:27:15.000000000","2019-06-26T17:27:15.000000000",1018,484556.2]
["2019-06-26T10:27:30.000000000","2019-06-26T17:27:30.000000000",1017,487703.10000000003]
["2019-06-26T10:27:30.000000000","2019-06-26T17:27:30.000000000",1020,2777093.0]
["2019-06-26T10:27:30.000000000","2019-06-26T17:27:30.000000000",1133,972.7031]
["2019-06-26T10:27:45.000000000","2019-06-26T17:27:45.000000000",1022,228.9042]
["2019-06-26T10:27:45.000000000","2019-06-26T17:27:45.000000000",1130,780137913.9672]
["2019-06-26T10:28:00.000000000","2019-06-26T17:28:00.000000000",1021,281.0609]
["2019-06-26T10:28:00.000000000","2019-06-26T17:28:00.000000000",1016,486400.0]
["2019-06-26T10:28:15.000000000","2019-06-26T17:28:15.000000000",1019,61100.1]
["2019-06-26T10:28:15.000000000","2019-06-26T17:28:15.000000000",1018,485360.4]
["2019-06-26T10:28:30.000000000","2019-06-26T17:28:30.000000000",1017,487738.60000000003]
["2019-06-26T10:28:30.000000000","2019-06-26T17:28:30.000000000",1020,2777097.0]
["2019-06-26T10:28:30.000000000","2019-06-26T17:28:30.000000000",1133,972.749]
["2019-06-26T10:28:45.000000000","2019-06-26T17:28:45.000000000",1022,234.8227]
["2019-06-26T10:28:45.000000000","2019-06-26T17:28:45.000000000",1130,780398140.8858]
["2019-06-26T10:29:00.000000000","2019-06-26T17:29:00.000000000",1021,280.9366]
["2019-06-26T10:29:00.000000000","2019-06-26T17:29:00.000000000",1016,486500.0]
["2019-06-26T10:29:15.000000000","2019-06-26T17:29:15.000000000",1019,61446.74]
["2019-06-26T10:29:15.000000000","2019-06-26T17:29:15.000000000",1018,484864.6]
["2019-06-26T10:29:30.000000000","2019-06-26T17:29:30.000000000",1017,487740.6]
["2019-06-26T10:29:30.000000000","2019-06-26T17:29:30.000000000",1020,2777100.0]
["2019-06-26T10:29:30.000000000","2019-06-26T17:29:30.000000000",1133,972.3031]
["2019-06-26T10:29:45.000000000","2019-06-26T17:29:45.000000000",1022,232.6339]
["2019-06-26T10:29:45.000000000","2019-06-26T17:29:45.000000000",1130,780694741.77]
["2019-06-26T10:30:00.000000000","2019-06-26T17:30:00.000000000",1021,281.1187]
["2019-06-26T10:30:00.000000000","2019-06-26T17:30:00.000000000",1016,485900.0]
["2019-06-26T10:30:15.000000000","2019-06-26T17:30:15.000000000",1019,60940.07]
["2019-06-26T10:30:15.000000000","2019-06-26T17:30:15.000000000",1018,485408.3]
["2019-06-26T10:30:30.000000000","2019-06-26T17:30:30.000000000",1017,485800.0]
["2019-06-26T10:30:30.000000000","2019-06-26T17:30:30.000000000",1020,2777104.0]
["2019-06-26T10:30:30.000000000","2019-06-26T17:30:30.000000000",1133,970.9812]
["2019-06-26T10:30:45.000000000","2019-06-26T17:30:45.000000000",1022,195.9573]
["2019-06-26T10:30:45.000000000","2019-06-26T17:30:45.000000000",1130,777323351.1472]
["2019-06-26T10:31:00.000000000","2019-06-26T17:31:00.000000000",1021,279.9199]
["2019-06-26T10:31:00.000000000","2019-06-26T17:31:00.000000000",1016,484300.0]
["2019-06-26T10:31:15.000000000","2019-06-26T17:31:15.000000000",1019,59280.04]
["2019-06-26T10:31:15.000000000","2019-06-26T17:31:15.000000000",1018,482818.8]
["2019-06-26T10:31:30.000000000","2019-06-26T17:31:30.000000000",1017,485736.5]
["2019-06-26T10:31:30.000000000","2019-06-26T17:31:30.000000000",1020,2777104.0]
["2019-06-26T10:31:30.000000000","2019-06-26T17:31:30.000000000",1133,968.5907]
["2019-06-26T10:31:45.000000000","2019-06-26T17:31:45.000000000",1022,197.1694]
["2019-06-26T10:31:45.000000000","2019-06-26T17:31:45.000000000",1130,777662713.256]
["2019-06-26T10:32:00.000000000","2019-06-26T17:32:00.000000000",1021,280.173]
["2019-06-26T10:32:00.000000000","2019-06-26T17:32:00.000000000",1016,485400.0]
["2019-06-26T10:32:15.000000000","2019-06-26T17:32:15.000000000",1019,57900.149999999994]
["2019-06-26T10:32:15.000000000","2019-06-26T17:32:15.000000000",1018,484689.6]
["2019-06-26T10:32:30.000000000","2019-06-26T17:32:30.000000000",1017,487493.7]
["2019-06-26T10:32:30.000000000","2019-06-26T17:32:30.000000000",1020,2777109.0]
["2019-06-26T10:32:30.000000000","2019-06-26T17:32:30.000000000",1133,971.9583]
["2019-06-26T10:32:45.000000000","2019-06-26T17:32:45.000000000",1022,228.4425]
["2019-06-26T10:32:45.000000000","2019-06-26T17:32:45.000000000",1130,779297889.517]
["2019-06-26T10:33:00.000000000","2019-06-26T17:33:00.000000000",1021,280.4461]
["2019-06-26T10:33:00.000000000","2019-06-26T17:33:00.000000000",1016,485200.0]
["2019-06-26T10:33:15.000000000","2019-06-26T17:33:15.000000000",1019,59213.41]
["2019-06-26T10:33:15.000000000","2019-06-26T17:33:15.000000000",1018,485704.2]
["2019-06-26T10:33:30.000000000","2019-06-26T17:33:30.000000000",1017,485726.0]
["2019-06-26T10:33:30.000000000","2019-06-26T17:33:30.000000000",1020,2777112.0]
["2019-06-26T10:33:30.000000000","2019-06-26T17:33:30.000000000",1133,970.3364]
["2019-06-26T10:33:45.000000000","2019-06-26T17:33:45.000000000",1022,212.241]
["2019-06-26T10:33:45.000000000","2019-06-26T17:33:45.000000000",1130,779255686.1096]
["2019-06-26T10:34:00.000000000","2019-06-26T17:34:00.000000000",1021,280.5903]
["2019-06-26T10:34:00.000000000","2019-06-26T17:34:00.000000000",1016,485000.0]
["2019-06-26T10:34:15.000000000","2019-06-26T17:34:15.000000000",1019,60053.39]
["2019-06-26T10:34:15.000000000","2019-06-26T17:34:15.000000000",1018,483779.2]
["2019-06-26T10:34:30.000000000","2019-06-26T17:34:30.000000000",1017,485817.7]
["2019-06-26T10:34:30.000000000","2019-06-26T17:34:30.000000000",1020,2777115.0]
["2019-06-26T10:34:30.000000000","2019-06-26T17:34:30.000000000",1133,968.7073]
["2019-06-26T10:34:45.000000000","2019-06-26T17:34:45.000000000",1022,198.3837]
["2019-06-26T10:34:45.000000000","2019-06-26T17:34:45.000000000",1130,776827384.542]
["2019-06-26T10:35:00.000000000","2019-06-26T17:35:00.000000000",1021,279.5536]
["2019-06-26T10:35:00.000000000","2019-06-26T17:35:00.000000000",1016,484400.0]
["2019-06-26T10:35:15.000000000","2019-06-26T17:35:15.000000000",1019,59586.770000000004]
["2019-06-26T10:35:15.000000000","2019-06-26T17:35:15.000000000",1018,482204.2]
["2019-06-26T10:35:30.000000000","2019-06-26T17:35:30.000000000",1017,483794.8]
["2019-06-26T10:35:30.000000000","2019-06-26T17:35:30.000000000",1020,2777116.0]
["2019-06-26T10:35:30.000000000","2019-06-26T17:35:30.000000000",1133,965.9594]
["2019-06-26T10:35:45.000000000","2019-06-26T17:35:45.000000000",1022,197.2027]
["2019-06-26T10:35:45.000000000","2019-06-26T17:35:45.000000000",1130,776352775.4176]
["2019-06-26T10:36:00.000000000","2019-06-26T17:36:00.000000000",1021,279.7134]
["2019-06-26T10:36:00.000000000","2019-06-26T17:36:00.000000000",1016,484100.0]
["2019-06-26T10:36:15.000000000","2019-06-26T17:36:15.000000000",1019,58346.76]
["2019-06-26T10:36:15.000000000","2019-06-26T17:36:15.000000000",1018,483062.5]
["2019-06-26T10:36:30.000000000","2019-06-26T17:36:30.000000000",1017,483638.5]
["2019-06-26T10:36:30.000000000","2019-06-26T17:36:30.000000000",1020,2777120.0]
["2019-06-26T10:36:30.000000000","2019-06-26T17:36:30.000000000",1133,965.3698]
["2019-06-26T10:36:45.000000000","2019-06-26T17:36:45.000000000",1022,167.7188]
["2019-06-26T10:36:45.000000000","2019-06-26T17:36:45.000000000",1130,774177743.4579]
["2019-06-26T10:37:00.000000000","2019-06-26T17:37:00.000000000",1021,278.8254]
["2019-06-26T10:37:00.000000000","2019-06-26T17:37:00.000000000",1016,483300.0]
["2019-06-26T10:37:15.000000000","2019-06-26T17:37:15.000000000",1019,57786.72]
["2019-06-26T10:37:15.000000000","2019-06-26T17:37:15.000000000",1018,482777.10000000003]
["2019-06-26T10:37:30.000000000","2019-06-26T17:37:30.000000000",1017,485737.5]
["2019-06-26T10:37:30.000000000","2019-06-26T17:37:30.000000000",1020,2777122.0]
["2019-06-26T10:37:30.000000000","2019-06-26T17:37:30.000000000",1133,968.4]
["2019-06-26T10:37:45.000000000","2019-06-26T17:37:45.000000000",1022,189.0109]
["2019-06-26T10:37:45.000000000","2019-06-26T17:37:45.000000000",1130,777371992.4477]
["2019-06-26T10:38:00.000000000","2019-06-26T17:38:00.000000000",1021,279.9199]
["2019-06-26T10:38:00.000000000","2019-06-26T17:38:00.000000000",1016,485100.0]
["2019-06-26T10:38:15.000000000","2019-06-26T17:38:15.000000000",1019,58113.43]
["2019-06-26T10:38:15.000000000","2019-06-26T17:38:15.000000000",1018,483670.8]
["2019-06-26T10:38:30.000000000","2019-06-26T17:38:30.000000000",1017,485741.69999999995]
["2019-06-26T10:38:30.000000000","2019-06-26T17:38:30.000000000",1020,2777125.0]
["2019-06-26T10:38:30.000000000","2019-06-26T17:38:30.000000000",1133,968.5521]
["2019-06-26T10:38:45.000000000","2019-06-26T17:38:45.000000000",1022,209.8899]
["2019-06-26T10:38:45.000000000","2019-06-26T17:38:45.000000000",1130,777464752.8375]
["2019-06-26T10:39:00.000000000","2019-06-26T17:39:00.000000000",1021,279.9531]
["2019-06-26T10:39:00.000000000","2019-06-26T17:39:00.000000000",1016,485200.0]
["2019-06-26T10:39:15.000000000","2019-06-26T17:39:15.000000000",1019,60066.719999999994]
["2019-06-26T10:39:15.000000000","2019-06-26T17:39:15.000000000",1018,483441.7]
["2019-06-26T10:39:30.000000000","2019-06-26T17:39:30.000000000",1017,485662.5]
["2019-06-26T10:39:30.000000000","2019-06-26T17:39:30.000000000",1020,2777129.0]
["2019-06-26T10:39:30.000000000","2019-06-26T17:39:30.000000000",1133,968.5729]
["2019-06-26T10:39:45.000000000","2019-06-26T17:39:45.000000000",1022,204.9283]
["2019-06-26T10:39:45.000000000","2019-06-26T17:39:45.000000000",1130,777940761.7089]
["2019-06-26T10:40:00.000000000","2019-06-26T17:40:00.000000000",1021,280.0619]
["2019-06-26T10:40:00.000000000","2019-06-26T17:40:00.000000000",1016,484400.0]
["2019-06-26T10:40:15.000000000","2019-06-26T17:40:15.000000000",1019,60846.76]
["2019-06-26T10:40:15.000000000","2019-06-26T17:40:15.000000000",1018,484454.2]
["2019-06-26T10:40:30.000000000","2019-06-26T17:40:30.000000000",1017,485670.8]
["2019-06-26T10:40:30.000000000","2019-06-26T17:40:30.000000000",1020,2777131.0]
["2019-06-26T10:40:30.000000000","2019-06-26T17:40:30.000000000",1133,969.2083]
["2019-06-26T10:40:45.000000000","2019-06-26T17:40:45.000000000",1022,209.2373]
["2019-06-26T10:40:45.000000000","2019-06-26T17:40:45.000000000",1130,777626953.0256]
["2019-06-26T10:41:00.000000000","2019-06-26T17:41:00.000000000",1021,279.8866]
["2019-06-26T10:41:00.000000000","2019-06-26T17:41:00.000000000",1016,484100.0]
["2019-06-26T10:41:15.000000000","2019-06-26T17:41:15.000000000",1019,60646.810000000005]
["2019-06-26T10:41:15.000000000","2019-06-26T17:41:15.000000000",1018,482416.7]
["2019-06-26T10:41:30.000000000","2019-06-26T17:41:30.000000000",1017,483698.89999999997]
["2019-06-26T10:41:30.000000000","2019-06-26T17:41:30.000000000",1020,2777134.0]
["2019-06-26T10:41:30.000000000","2019-06-26T17:41:30.000000000",1133,966.2343]
["2019-06-26T10:41:45.000000000","2019-06-26T17:41:45.000000000",1022,201.5849]
["2019-06-26T10:41:45.000000000","2019-06-26T17:41:45.000000000",1130,777146791.1518]
["2019-06-26T10:42:00.000000000","2019-06-26T17:42:00.000000000",1021,279.8533]
["2019-06-26T10:42:00.000000000","2019-06-26T17:42:00.000000000",1016,484600.0]
["2019-06-26T10:42:15.000000000","2019-06-26T17:42:15.000000000",1019,60300.049999999996]
["2019-06-26T10:42:15.000000000","2019-06-26T17:42:15.000000000",1018,482395.8]
["2019-06-26T10:42:30.000000000","2019-06-26T17:42:30.000000000",1017,484034.4]
["2019-06-26T10:42:30.000000000","2019-06-26T17:42:30.000000000",1020,2777137.0]
["2019-06-26T10:42:30.000000000","2019-06-26T17:42:30.000000000",1133,966.3927]
["2019-06-26T10:42:45.000000000","2019-06-26T17:42:45.000000000",1022,196.1015]
["2019-06-26T10:42:45.000000000","2019-06-26T17:42:45.000000000",1130,776068712.9404]
["2019-06-26T10:43:00.000000000","2019-06-26T17:43:00.000000000",1021,279.4936]
["2019-06-26T10:43:00.000000000","2019-06-26T17:43:00.000000000",1016,484000.0]
["2019-06-26T10:43:15.000000000","2019-06-26T17:43:15.000000000",1019,59893.36]
["2019-06-26T10:43:15.000000000","2019-06-26T17:43:15.000000000",1018,483875.0]
["2019-06-26T10:43:30.000000000","2019-06-26T17:43:30.000000000",1017,483719.80000000005]
["2019-06-26T10:43:30.000000000","2019-06-26T17:43:30.000000000",1020,2777140.0]
["2019-06-26T10:43:30.000000000","2019-06-26T17:43:30.000000000",1133,967.6406]
["2019-06-26T10:43:45.000000000","2019-06-26T17:43:45.000000000",1022,183.8517]
["2019-06-26T10:43:45.000000000","2019-06-26T17:43:45.000000000",1130,776155920.342]
["2019-06-26T10:44:00.000000000","2019-06-26T17:44:00.000000000",1021,279.3515]
["2019-06-26T10:44:00.000000000","2019-06-26T17:44:00.000000000",1016,483900.0]
["2019-06-26T10:44:15.000000000","2019-06-26T17:44:15.000000000",1019,59146.810000000005]
["2019-06-26T10:44:15.000000000","2019-06-26T17:44:15.000000000",1018,483883.30000000005]
["2019-06-26T10:44:30.000000000","2019-06-26T17:44:30.000000000",1017,483728.1]
["2019-06-26T10:44:30.000000000","2019-06-26T17:44:30.000000000",1020,2777142.0]
["2019-06-26T10:44:30.000000000","2019-06-26T17:44:30.000000000",1133,967.5114]
["2019-06-26T10:44:45.000000000","2019-06-26T17:44:45.000000000",1022,184.5731]
["2019-06-26T10:44:45.000000000","2019-06-26T17:44:45.000000000",1130,775034515.2966]
["2019-06-26T10:45:00.000000000","2019-06-26T17:45:00.000000000",1021,279.0829]
["2019-06-26T10:45:00.000000000","2019-06-26T17:45:00.000000000",1016,483400.0]
["2019-06-26T10:45:15.000000000","2019-06-26T17:45:15.000000000",1019,58900.149999999994]
["2019-06-26T10:45:15.000000000","2019-06-26T17:45:15.000000000",1018,483418.8]
["2019-06-26T10:45:30.000000000","2019-06-26T17:45:30.000000000",1017,483708.3]
["2019-06-26T10:45:30.000000000","2019-06-26T17:45:30.000000000",1020,2777144.0]
["2019-06-26T10:45:30.000000000","2019-06-26T17:45:30.000000000",1133,967.0291]
["2019-06-26T10:45:45.000000000","2019-06-26T17:45:45.000000000",1022,178.0884]
["2019-06-26T10:45:45.000000000","2019-06-26T17:45:45.000000000",1130,775528292.8616]
["2019-06-26T10:46:00.000000000","2019-06-26T17:46:00.000000000",1021,279.2362]
["2019-06-26T10:46:00.000000000","2019-06-26T17:46:00.000000000",1016,483100.0]
["2019-06-26T10:46:15.000000000","2019-06-26T17:46:15.000000000",1019,58700.200000000004]
["2019-06-26T10:46:15.000000000","2019-06-26T17:46:15.000000000",1018,483397.89999999997]
["2019-06-26T10:46:30.000000000","2019-06-26T17:46:30.000000000",1017,483757.3]
["2019-06-26T10:46:30.000000000","2019-06-26T17:46:30.000000000",1020,2777147.0]
["2019-06-26T10:46:30.000000000","2019-06-26T17:46:30.000000000",1133,967.3927]
["2019-06-26T10:46:45.000000000","2019-06-26T17:46:45.000000000",1022,183.6051]
["2019-06-26T10:46:45.000000000","2019-06-26T17:46:45.000000000",1130,774869280.4961]
["2019-06-26T10:47:00.000000000","2019-06-26T17:47:00.000000000",1021,279.5425]
["2019-06-26T10:47:00.000000000","2019-06-26T17:47:00.000000000",1016,484600.0]
["2019-06-26T10:47:15.000000000","2019-06-26T17:47:15.000000000",1019,59066.719999999994]
["2019-06-26T10:47:15.000000000","2019-06-26T17:47:15.000000000",1018,482739.6]
["2019-06-26T10:47:30.000000000","2019-06-26T17:47:30.000000000",1017,485719.80000000005]
["2019-06-26T10:47:30.000000000","2019-06-26T17:47:30.000000000",1020,2777150.0]
["2019-06-26T10:47:30.000000000","2019-06-26T17:47:30.000000000",1133,968.2031]
["2019-06-26T10:47:45.000000000","2019-06-26T17:47:45.000000000",1022,203.7628]
["2019-06-26T10:47:45.000000000","2019-06-26T17:47:45.000000000",1130,777287071.19]
["2019-06-26T10:48:00.000000000","2019-06-26T17:48:00.000000000",1021,279.8866]
["2019-06-26T10:48:00.000000000","2019-06-26T17:48:00.000000000",1016,484300.0]
["2019-06-26T10:48:15.000000000","2019-06-26T17:48:15.000000000",1019,60700.200000000004]
["2019-06-26T10:48:15.000000000","2019-06-26T17:48:15.000000000",1018,482385.4]
["2019-06-26T10:48:30.000000000","2019-06-26T17:48:30.000000000",1017,485715.6]
["2019-06-26T10:48:30.000000000","2019-06-26T17:48:30.000000000",1020,2777153.0]
["2019-06-26T10:48:30.000000000","2019-06-26T17:48:30.000000000",1133,968.2427]
["2019-06-26T10:48:45.000000000","2019-06-26T17:48:45.000000000",1022,203.8138]
["2019-06-26T10:48:45.000000000","2019-06-26T17:48:45.000000000",1130,776578903.6889]
["2019-06-26T10:49:00.000000000","2019-06-26T17:49:00.000000000",1021,279.8022]
["2019-06-26T10:49:00.000000000","2019-06-26T17:49:00.000000000",1016,485000.0]
["2019-06-26T10:49:15.000000000","2019-06-26T17:49:15.000000000",1019,61153.48]
["2019-06-26T10:49:15.000000000","2019-06-26T17:49:15.000000000",1018,484618.7]
["2019-06-26T10:49:30.000000000","2019-06-26T17:49:30.000000000",1017,485617.7]
["2019-06-26T10:49:30.000000000","2019-06-26T17:49:30.000000000",1020,2777156.0]
["2019-06-26T10:49:30.000000000","2019-06-26T17:49:30.000000000",1133,969.301]
["2019-06-26T10:49:45.000000000","2019-06-26T17:49:45.000000000",1022,219.8001]
["2019-06-26T10:49:45.000000000","2019-06-26T17:49:45.000000000",1130,778176609.7734]
["2019-06-26T10:50:00.000000000","2019-06-26T17:50:00.000000000",1021,279.7357]
["2019-06-26T10:50:00.000000000","2019-06-26T17:50:00.000000000",1016,483600.0]
["2019-06-26T10:50:15.000000000","2019-06-26T17:50:15.000000000",1019,61800.049999999996]
["2019-06-26T10:50:15.000000000","2019-06-26T17:50:15.000000000",1018,483258.30000000005]
["2019-06-26T10:50:30.000000000","2019-06-26T17:50:30.000000000",1017,483765.60000000003]
["2019-06-26T10:50:30.000000000","2019-06-26T17:50:30.000000000",1020,2777158.0]
["2019-06-26T10:50:30.000000000","2019-06-26T17:50:30.000000000",1133,966.2218]
["2019-06-26T10:50:45.000000000","2019-06-26T17:50:45.000000000",1022,190.8046]
["2019-06-26T10:50:45.000000000","2019-06-26T17:50:45.000000000",1130,774952610.8709]
["2019-06-26T10:51:00.000000000","2019-06-26T17:51:00.000000000",1021,279.276]
["2019-06-26T10:51:00.000000000","2019-06-26T17:51:00.000000000",1016,484100.0]
["2019-06-26T10:51:15.000000000","2019-06-26T17:51:15.000000000",1019,60593.43]
["2019-06-26T10:51:15.000000000","2019-06-26T17:51:15.000000000",1018,483589.60000000003]
["2019-06-26T10:51:30.000000000","2019-06-26T17:51:30.000000000",1017,483753.10000000003]
["2019-06-26T10:51:30.000000000","2019-06-26T17:51:30.000000000",1020,2777161.0]
["2019-06-26T10:51:30.000000000","2019-06-26T17:51:30.000000000",1133,966.3989]
["2019-06-26T10:51:45.000000000","2019-06-26T17:51:45.000000000",1022,198.9632]
["2019-06-26T10:51:45.000000000","2019-06-26T17:51:45.000000000",1130,776538096.6434]
["2019-06-26T10:52:00.000000000","2019-06-26T17:52:00.000000000",1021,279.4292]
["2019-06-26T10:52:00.000000000","2019-06-26T17:52:00.000000000",1016,483500.0]
["2019-06-26T10:52:15.000000000","2019-06-26T17:52:15.000000000",1019,60146.810000000005]
["2019-06-26T10:52:15.000000000","2019-06-26T17:52:15.000000000",1018,482637.5]
["2019-06-26T10:52:30.000000000","2019-06-26T17:52:30.000000000",1017,483687.5]
["2019-06-26T10:52:30.000000000","2019-06-26T17:52:30.000000000",1020,2777164.0]
["2019-06-26T10:52:30.000000000","2019-06-26T17:52:30.000000000",1133,965.7604]
["2019-06-26T10:52:45.000000000","2019-06-26T17:52:45.000000000",1022,204.34]
["2019-06-26T10:52:45.000000000","2019-06-26T17:52:45.000000000",1130,775688012.1345]
["2019-06-26T10:53:00.000000000","2019-06-26T17:53:00.000000000",1021,279.1384]
["2019-06-26T10:53:00.000000000","2019-06-26T17:53:00.000000000",1016,484900.0]
["2019-06-26T10:53:15.000000000","2019-06-26T17:53:15.000000000",1019,60000.0]
["2019-06-26T10:53:15.000000000","2019-06-26T17:53:15.000000000",1018,483604.2]
["2019-06-26T10:53:30.000000000","2019-06-26T17:53:30.000000000",1017,483703.10000000003]
["2019-06-26T10:53:30.000000000","2019-06-26T17:53:30.000000000",1020,2777167.0]
["2019-06-26T10:53:30.000000000","2019-06-26T17:53:30.000000000",1133,965.4531]
["2019-06-26T10:53:45.000000000","2019-06-26T17:53:45.000000000",1022,197.2382]
["2019-06-26T10:53:45.000000000","2019-06-26T17:53:45.000000000",1130,775294492.2064]
["2019-06-26T10:54:00.000000000","2019-06-26T17:54:00.000000000",1021,278.6567]
["2019-06-26T10:54:00.000000000","2019-06-26T17:54:00.000000000",1016,482000.0]
["2019-06-26T10:54:15.000000000","2019-06-26T17:54:15.000000000",1019,60293.509999999995]
["2019-06-26T10:54:15.000000000","2019-06-26T17:54:15.000000000",1018,480179.19999999995]
["2019-06-26T10:54:30.000000000","2019-06-26T17:54:30.000000000",1017,481587.5]
["2019-06-26T10:54:30.000000000","2019-06-26T17:54:30.000000000",1020,2777169.0]
["2019-06-26T10:54:30.000000000","2019-06-26T17:54:30.000000000",1133,961.7292]
["2019-06-26T10:54:45.000000000","2019-06-26T17:54:45.000000000",1022,158.1752]
["2019-06-26T10:54:45.000000000","2019-06-26T17:54:45.000000000",1130,772298483.7396]
["2019-06-26T10:55:00.000000000","2019-06-26T17:55:00.000000000",1021,278.0884]
["2019-06-26T10:55:00.000000000","2019-06-26T17:55:00.000000000",1016,483000.0]
["2019-06-26T10:55:15.000000000","2019-06-26T17:55:15.000000000",1019,58140.02]
["2019-06-26T10:55:15.000000000","2019-06-26T17:55:15.000000000",1018,481887.5]
["2019-06-26T10:55:30.000000000","2019-06-26T17:55:30.000000000",1017,483795.8]
["2019-06-26T10:55:30.000000000","2019-06-26T17:55:30.000000000",1020,2777172.0]
["2019-06-26T10:55:30.000000000","2019-06-26T17:55:30.000000000",1133,964.9937]
["2019-06-26T10:55:45.000000000","2019-06-26T17:55:45.000000000",1022,182.7527]
["2019-06-26T10:55:45.000000000","2019-06-26T17:55:45.000000000",1130,775048996.002]
["2019-06-26T10:56:00.000000000","2019-06-26T17:56:00.000000000",1021,278.6345]
["2019-06-26T10:56:00.000000000","2019-06-26T17:56:00.000000000",1016,482500.0]
["2019-06-26T10:56:15.000000000","2019-06-26T17:56:15.000000000",1019,58100.1]
["2019-06-26T10:56:15.000000000","2019-06-26T17:56:15.000000000",1018,480914.60000000003]
["2019-06-26T10:56:30.000000000","2019-06-26T17:56:30.000000000",1017,483714.60000000003]
["2019-06-26T10:56:30.000000000","2019-06-26T17:56:30.000000000",1020,2777175.0]
["2019-06-26T10:56:30.000000000","2019-06-26T17:56:30.000000000",1133,964.4479]
["2019-06-26T10:56:45.000000000","2019-06-26T17:56:45.000000000",1022,172.4608]
["2019-06-26T10:56:45.000000000","2019-06-26T17:56:45.000000000",1130,773138581.4025]
["2019-06-26T10:57:00.000000000","2019-06-26T17:57:00.000000000",1021,278.4925]
["2019-06-26T10:57:00.000000000","2019-06-26T17:57:00.000000000",1016,482700.0]
["2019-06-26T10:57:15.000000000","2019-06-26T17:57:15.000000000",1019,58453.4]
["2019-06-26T10:57:15.000000000","2019-06-26T17:57:15.000000000",1018,480775.0]
["2019-06-26T10:57:30.000000000","2019-06-26T17:57:30.000000000",1017,483777.10000000003]
["2019-06-26T10:57:30.000000000","2019-06-26T17:57:30.000000000",1020,2777175.0]
["2019-06-26T10:57:30.000000000","2019-06-26T17:57:30.000000000",1133,964.6771]
["2019-06-26T10:57:45.000000000","2019-06-26T17:57:45.000000000",1022,171.7592]
["2019-06-26T10:57:45.000000000","2019-06-26T17:57:45.000000000",1130,773977846.6116]
["2019-06-26T10:58:00.000000000","2019-06-26T17:58:00.000000000",1021,278.5946]
["2019-06-26T10:58:00.000000000","2019-06-26T17:58:00.000000000",1016,482800.0]
["2019-06-26T10:58:15.000000000","2019-06-26T17:58:15.000000000",1019,58700.200000000004]
["2019-06-26T10:58:15.000000000","2019-06-26T17:58:15.000000000",1018,481047.9]
["2019-06-26T10:58:30.000000000","2019-06-26T17:58:30.000000000",1017,483727.10000000003]
["2019-06-26T10:58:30.000000000","2019-06-26T17:58:30.000000000",1020,2777179.0]
["2019-06-26T10:58:30.000000000","2019-06-26T17:58:30.000000000",1133,964.2084]
["2019-06-26T10:58:45.000000000","2019-06-26T17:58:45.000000000",1022,176.1193]
["2019-06-26T10:58:45.000000000","2019-06-26T17:58:45.000000000",1130,773620702.3665]
["2019-06-26T10:59:00.000000000","2019-06-26T17:59:00.000000000",1021,278.6878]
["2019-06-26T10:59:00.000000000","2019-06-26T17:59:00.000000000",1016,482300.0]
["2019-06-26T10:59:15.000000000","2019-06-26T17:59:15.000000000",1019,59300.049999999996]
["2019-06-26T10:59:15.000000000","2019-06-26T17:59:15.000000000",1018,480460.39999999997]
["2019-06-26T10:59:30.000000000","2019-06-26T17:59:30.000000000",1017,481993.7]
["2019-06-26T10:59:30.000000000","2019-06-26T17:59:30.000000000",1020,2777182.0]
["2019-06-26T10:59:30.000000000","2019-06-26T17:59:30.000000000",1133,963.5041]
["2019-06-26T10:59:45.000000000","2019-06-26T17:59:45.000000000",1022,159.6535]
["2019-06-26T10:59:45.000000000","2019-06-26T17:59:45.000000000",1130,773054159.7744]
["2019-06-26T11:00:00.000000000","2019-06-26T18:00:00.000000000",1021,278.0994]
["2019-06-26T11:00:00.000000000","2019-06-26T18:00:00.000000000",1016,481800.0]
["2019-06-26T11:00:15.000000000","2019-06-26T18:00:15.000000000",1019,58946.74]
["2019-06-26T11:00:15.000000000","2019-06-26T18:00:15.000000000",1018,480091.7]
["2019-06-26T11:00:30.000000000","2019-06-26T18:00:30.000000000",1017,481954.2]
["2019-06-26T11:00:30.000000000","2019-06-26T18:00:30.000000000",1020,2777184.0]
["2019-06-26T11:00:30.000000000","2019-06-26T18:00:30.000000000",1133,963.3625]
["2019-06-26T11:00:45.000000000","2019-06-26T18:00:45.000000000",1022,155.6354]
["2019-06-26T11:00:45.000000000","2019-06-26T18:00:45.000000000",1130,772506223.096]
["2019-06-26T11:01:00.000000000","2019-06-26T18:01:00.000000000",1021,278.0218]
["2019-06-26T11:01:00.000000000","2019-06-26T18:01:00.000000000",1016,482000.0]
["2019-06-26T11:01:15.000000000","2019-06-26T18:01:15.000000000",1019,58500.0]
["2019-06-26T11:01:15.000000000","2019-06-26T18:01:15.000000000",1018,481625.0]
["2019-06-26T11:01:30.000000000","2019-06-26T18:01:30.000000000",1017,481649.0]
["2019-06-26T11:01:30.000000000","2019-06-26T18:01:30.000000000",1020,2777186.0]
["2019-06-26T11:01:30.000000000","2019-06-26T18:01:30.000000000",1133,962.2094]
["2019-06-26T11:01:45.000000000","2019-06-26T18:01:45.000000000",1022,155.238]
["2019-06-26T11:01:45.000000000","2019-06-26T18:01:45.000000000",1130,773141922.0861]
["2019-06-26T11:02:00.000000000","2019-06-26T18:02:00.000000000",1021,278.155]
["2019-06-26T11:02:00.000000000","2019-06-26T18:02:00.000000000",1016,482500.0]
["2019-06-26T11:02:15.000000000","2019-06-26T18:02:15.000000000",1019,58653.48]
["2019-06-26T11:02:15.000000000","2019-06-26T18:02:15.000000000",1018,481937.5]
["2019-06-26T11:02:30.000000000","2019-06-26T18:02:30.000000000",1017,483413.5]
["2019-06-26T11:02:30.000000000","2019-06-26T18:02:30.000000000",1020,2777189.0]
["2019-06-26T11:02:30.000000000","2019-06-26T18:02:30.000000000",1133,964.2052]
["2019-06-26T11:02:45.000000000","2019-06-26T18:02:45.000000000",1022,174.8472]
["2019-06-26T11:02:45.000000000","2019-06-26T18:02:45.000000000",1130,773752905.0089]
["2019-06-26T11:03:00.000000000","2019-06-26T18:03:00.000000000",1021,278.8832]
["2019-06-26T11:03:00.000000000","2019-06-26T18:03:00.000000000",1016,483300.0]
["2019-06-26T11:03:15.000000000","2019-06-26T18:03:15.000000000",1019,59613.43]
["2019-06-26T11:03:15.000000000","2019-06-26T18:03:15.000000000",1018,483577.1]
["2019-06-26T11:03:30.000000000","2019-06-26T18:03:30.000000000",1017,483758.30000000005]
["2019-06-26T11:03:30.000000000","2019-06-26T18:03:30.000000000",1020,2777190.0]
["2019-06-26T11:03:30.000000000","2019-06-26T18:03:30.000000000",1133,967.5354]
["2019-06-26T11:03:45.000000000","2019-06-26T18:03:45.000000000",1022,186.2136]
["2019-06-26T11:03:45.000000000","2019-06-26T18:03:45.000000000",1130,774986255.979]
["2019-06-26T11:04:00.000000000","2019-06-26T18:04:00.000000000",1021,279.0541]
["2019-06-26T11:04:00.000000000","2019-06-26T18:04:00.000000000",1016,483700.0]
["2019-06-26T11:04:15.000000000","2019-06-26T18:04:15.000000000",1019,61406.689999999995]
["2019-06-26T11:04:15.000000000","2019-06-26T18:04:15.000000000",1018,482352.10000000003]
["2019-06-26T11:04:30.000000000","2019-06-26T18:04:30.000000000",1017,485663.5]
["2019-06-26T11:04:30.000000000","2019-06-26T18:04:30.000000000",1020,2777194.0]
["2019-06-26T11:04:30.000000000","2019-06-26T18:04:30.000000000",1133,967.8802]
["2019-06-26T11:04:45.000000000","2019-06-26T18:04:45.000000000",1022,209.6791]
["2019-06-26T11:04:45.000000000","2019-06-26T18:04:45.000000000",1130,775696389.8236]
["2019-06-26T11:05:00.000000000","2019-06-26T18:05:00.000000000",1021,279.0674]
["2019-06-26T11:05:00.000000000","2019-06-26T18:05:00.000000000",1016,482200.0]
["2019-06-26T11:05:15.000000000","2019-06-26T18:05:15.000000000",1019,62546.71]
["2019-06-26T11:05:15.000000000","2019-06-26T18:05:15.000000000",1018,482033.3]
["2019-06-26T11:05:30.000000000","2019-06-26T18:05:30.000000000",1017,485413.5]
["2019-06-26T11:05:30.000000000","2019-06-26T18:05:30.000000000",1020,2777196.0]
["2019-06-26T11:05:30.000000000","2019-06-26T18:05:30.000000000",1133,968.1427]
["2019-06-26T11:05:45.000000000","2019-06-26T18:05:45.000000000",1022,205.6053]
["2019-06-26T11:05:45.000000000","2019-06-26T18:05:45.000000000",1130,776862261.8933]
["2019-06-26T11:06:00.000000000","2019-06-26T18:06:00.000000000",1021,279.9443]
["2019-06-26T11:06:00.000000000","2019-06-26T18:06:00.000000000",1016,483700.0]
["2019-06-26T11:06:15.000000000","2019-06-26T18:06:15.000000000",1019,62053.39]
["2019-06-26T11:06:15.000000000","2019-06-26T18:06:15.000000000",1018,483843.8]
["2019-06-26T11:06:30.000000000","2019-06-26T18:06:30.000000000",1017,483716.7]
["2019-06-26T11:06:30.000000000","2019-06-26T18:06:30.000000000",1020,2777199.0]
["2019-06-26T11:06:30.000000000","2019-06-26T18:06:30.000000000",1133,965.75]
["2019-06-26T11:06:45.000000000","2019-06-26T18:06:45.000000000",1022,200.9034]
["2019-06-26T11:06:45.000000000","2019-06-26T18:06:45.000000000",1130,775593087.52]
["2019-06-26T11:07:00.000000000","2019-06-26T18:07:00.000000000",1021,279.6446]
["2019-06-26T11:07:00.000000000","2019-06-26T18:07:00.000000000",1016,483700.0]
["2019-06-26T11:07:15.000000000","2019-06-26T18:07:15.000000000",1019,61400.149999999994]
["2019-06-26T11:07:15.000000000","2019-06-26T18:07:15.000000000",1018,482614.6]
["2019-06-26T11:07:30.000000000","2019-06-26T18:07:30.000000000",1017,485716.7]
["2019-06-26T11:07:30.000000000","2019-06-26T18:07:30.000000000",1020,2777202.0]
["2019-06-26T11:07:30.000000000","2019-06-26T18:07:30.000000000",1133,968.3834]
["2019-06-26T11:07:45.000000000","2019-06-26T18:07:45.000000000",1022,214.1501]
["2019-06-26T11:07:45.000000000","2019-06-26T18:07:45.000000000",1130,777190817.0598]
["2019-06-26T11:08:00.000000000","2019-06-26T18:08:00.000000000",1021,279.7533]
["2019-06-26T11:08:00.000000000","2019-06-26T18:08:00.000000000",1016,483400.0]
["2019-06-26T11:08:15.000000000","2019-06-26T18:08:15.000000000",1019,61500.0]
["2019-06-26T11:08:15.000000000","2019-06-26T18:08:15.000000000",1018,483556.2]
["2019-06-26T11:08:30.000000000","2019-06-26T18:08:30.000000000",1017,483747.9]
["2019-06-26T11:08:30.000000000","2019-06-26T18:08:30.000000000",1020,2777205.0]
["2019-06-26T11:08:30.000000000","2019-06-26T18:08:30.000000000",1133,967.5083]
["2019-06-26T11:08:45.000000000","2019-06-26T18:08:45.000000000",1022,195.4489]
["2019-06-26T11:08:45.000000000","2019-06-26T18:08:45.000000000",1130,775816661.909]
["2019-06-26T11:09:00.000000000","2019-06-26T18:09:00.000000000",1021,279.9443]
["2019-06-26T11:09:00.000000000","2019-06-26T18:09:00.000000000",1016,484900.0]
["2019-06-26T11:09:15.000000000","2019-06-26T18:09:15.000000000",1019,60553.39]
["2019-06-26T11:09:15.000000000","2019-06-26T18:09:15.000000000",1018,482672.9]
["2019-06-26T11:09:30.000000000","2019-06-26T18:09:30.000000000",1017,485703.10000000003]
["2019-06-26T11:09:30.000000000","2019-06-26T18:09:30.000000000",1020,2777208.0]
["2019-06-26T11:09:30.000000000","2019-06-26T18:09:30.000000000",1133,968.326]
["2019-06-26T11:09:45.000000000","2019-06-26T18:09:45.000000000",1022,209.406]
["2019-06-26T11:09:45.000000000","2019-06-26T18:09:45.000000000",1130,776692874.2944]
["2019-06-26T11:10:00.000000000","2019-06-26T18:10:00.000000000",1021,279.8687]
["2019-06-26T11:10:00.000000000","2019-06-26T18:10:00.000000000",1016,485300.0]
["2019-06-26T11:10:15.000000000","2019-06-26T18:10:15.000000000",1019,61253.450000000004]
["2019-06-26T11:10:15.000000000","2019-06-26T18:10:15.000000000",1018,485662.5]
["2019-06-26T11:10:30.000000000","2019-06-26T18:10:30.000000000",1017,485720.8]
["2019-06-26T11:10:30.000000000","2019-06-26T18:10:30.000000000",1020,2777211.0]
["2019-06-26T11:10:30.000000000","2019-06-26T18:10:30.000000000",1133,970.2166]
["2019-06-26T11:10:45.000000000","2019-06-26T18:10:45.000000000",1022,248.0317]
["2019-06-26T11:10:45.000000000","2019-06-26T18:10:45.000000000",1130,779079618.0696]
["2019-06-26T11:11:00.000000000","2019-06-26T18:11:00.000000000",1021,280.6369]
["2019-06-26T11:11:00.000000000","2019-06-26T18:11:00.000000000",1016,485300.0]
["2019-06-26T11:11:15.000000000","2019-06-26T18:11:15.000000000",1019,62960.079999999994]
["2019-06-26T11:11:15.000000000","2019-06-26T18:11:15.000000000",1018,483477.10000000003]
["2019-06-26T11:11:30.000000000","2019-06-26T18:11:30.000000000",1017,485696.9]
["2019-06-26T11:11:30.000000000","2019-06-26T18:11:30.000000000",1020,2777214.0]
["2019-06-26T11:11:30.000000000","2019-06-26T18:11:30.000000000",1133,968.0719]
["2019-06-26T11:11:45.000000000","2019-06-26T18:11:45.000000000",1022,222.8103]
["2019-06-26T11:11:45.000000000","2019-06-26T18:11:45.000000000",1130,776195210.9835]
["2019-06-26T11:12:00.000000000","2019-06-26T18:12:00.000000000",1021,279.4515]
["2019-06-26T11:12:00.000000000","2019-06-26T18:12:00.000000000",1016,483500.0]
["2019-06-26T11:12:15.000000000","2019-06-26T18:12:15.000000000",1019,62340.1]
["2019-06-26T11:12:15.000000000","2019-06-26T18:12:15.000000000",1018,482052.1]
["2019-06-26T11:12:30.000000000","2019-06-26T18:12:30.000000000",1017,483667.7]
["2019-06-26T11:12:30.000000000","2019-06-26T18:12:30.000000000",1020,2777217.0]
["2019-06-26T11:12:30.000000000","2019-06-26T18:12:30.000000000",1133,964.9531]
["2019-06-26T11:12:45.000000000","2019-06-26T18:12:45.000000000",1022,181.4119]
["2019-06-26T11:12:45.000000000","2019-06-26T18:12:45.000000000",1130,774962963.331]
["2019-06-26T11:13:00.000000000","2019-06-26T18:13:00.000000000",1021,279.1206]
["2019-06-26T11:13:00.000000000","2019-06-26T18:13:00.000000000",1016,483600.0]
["2019-06-26T11:13:15.000000000","2019-06-26T18:13:15.000000000",1019,59426.740000000005]
["2019-06-26T11:13:15.000000000","2019-06-26T18:13:15.000000000",1018,482377.1]
["2019-06-26T11:13:30.000000000","2019-06-26T18:13:30.000000000",1017,485695.80000000005]
["2019-06-26T11:13:30.000000000","2019-06-26T18:13:30.000000000",1020,2777217.0]
["2019-06-26T11:13:30.000000000","2019-06-26T18:13:30.000000000",1133,970.7083]
["2019-06-26T11:13:45.000000000","2019-06-26T18:13:45.000000000",1022,210.3895]
["2019-06-26T11:13:45.000000000","2019-06-26T18:13:45.000000000",1130,778182042.996]
["2019-06-26T11:14:00.000000000","2019-06-26T18:14:00.000000000",1021,280.5615]
["2019-06-26T11:14:00.000000000","2019-06-26T18:14:00.000000000",1016,485900.0]
["2019-06-26T11:14:15.000000000","2019-06-26T18:14:15.000000000",1019,59313.380000000005]
["2019-06-26T11:14:15.000000000","2019-06-26T18:14:15.000000000",1018,484643.7]
["2019-06-26T11:14:30.000000000","2019-06-26T18:14:30.000000000",1017,487765.60000000003]
["2019-06-26T11:14:30.000000000","2019-06-26T18:14:30.000000000",1020,2777223.0]
["2019-06-26T11:14:30.000000000","2019-06-26T18:14:30.000000000",1133,972.5177]
["2019-06-26T11:14:45.000000000","2019-06-26T18:14:45.000000000",1022,248.942]
["2019-06-26T11:14:45.000000000","2019-06-26T18:14:45.000000000",1130,780519920.0768]
["2019-06-26T11:15:00.000000000","2019-06-26T18:15:00.000000000",1021,281.1519]
["2019-06-26T11:15:00.000000000","2019-06-26T18:15:00.000000000",1016,486400.0]
["2019-06-26T11:15:15.000000000","2019-06-26T18:15:15.000000000",1019,61920.15]
["2019-06-26T11:15:15.000000000","2019-06-26T18:15:15.000000000",1018,486687.5]
["2019-06-26T11:15:30.000000000","2019-06-26T18:15:30.000000000",1017,487725.0]
["2019-06-26T11:15:30.000000000","2019-06-26T18:15:30.000000000",1020,2777224.0]
["2019-06-26T11:15:30.000000000","2019-06-26T18:15:30.000000000",1133,975.2896]
["2019-06-26T11:15:45.000000000","2019-06-26T18:15:45.000000000",1022,259.5824]
["2019-06-26T11:15:45.000000000","2019-06-26T18:15:45.000000000",1130,781913253.3576]
["2019-06-26T11:16:00.000000000","2019-06-26T18:16:00.000000000",1021,281.6848]
["2019-06-26T11:16:00.000000000","2019-06-26T18:16:00.000000000",1016,488300.0]
["2019-06-26T11:16:15.000000000","2019-06-26T18:16:15.000000000",1019,63606.77]
["2019-06-26T11:16:15.000000000","2019-06-26T18:16:15.000000000",1018,487397.89999999997]
["2019-06-26T11:16:30.000000000","2019-06-26T18:16:30.000000000",1017,489427.1]
["2019-06-26T11:16:30.000000000","2019-06-26T18:16:30.000000000",1020,2777229.0]
["2019-06-26T11:16:30.000000000","2019-06-26T18:16:30.000000000",1133,976.3709]
["2019-06-26T11:16:45.000000000","2019-06-26T18:16:45.000000000",1022,278.1216]
["2019-06-26T11:16:45.000000000","2019-06-26T18:16:45.000000000",1130,783135253.2276]
["2019-06-26T11:17:00.000000000","2019-06-26T18:17:00.000000000",1021,282.0732]
["2019-06-26T11:17:00.000000000","2019-06-26T18:17:00.000000000",1016,488100.0]
["2019-06-26T11:17:15.000000000","2019-06-26T18:17:15.000000000",1019,66173.36]
["2019-06-26T11:17:15.000000000","2019-06-26T18:17:15.000000000",1018,488947.9]
["2019-06-26T11:17:30.000000000","2019-06-26T18:17:30.000000000",1017,489718.8]
["2019-06-26T11:17:30.000000000","2019-06-26T18:17:30.000000000",1020,2777233.0]
["2019-06-26T11:17:30.000000000","2019-06-26T18:17:30.000000000",1133,977.6105]
["2019-06-26T11:17:45.000000000","2019-06-26T18:17:45.000000000",1022,294.8383]
["2019-06-26T11:17:45.000000000","2019-06-26T18:17:45.000000000",1130,784517776.8594]
["2019-06-26T11:18:00.000000000","2019-06-26T18:18:00.000000000",1021,282.4329]
["2019-06-26T11:18:00.000000000","2019-06-26T18:18:00.000000000",1016,488500.0]
["2019-06-26T11:18:15.000000000","2019-06-26T18:18:15.000000000",1019,68560.17]
["2019-06-26T11:18:15.000000000","2019-06-26T18:18:15.000000000",1018,487002.1]
["2019-06-26T11:18:30.000000000","2019-06-26T18:18:30.000000000",1017,487718.8]
["2019-06-26T11:18:30.000000000","2019-06-26T18:18:30.000000000",1020,2777239.0]
["2019-06-26T11:18:30.000000000","2019-06-26T18:18:30.000000000",1133,974.6188]
["2019-06-26T11:18:45.000000000","2019-06-26T18:18:45.000000000",1022,294.9426]
["2019-06-26T11:18:45.000000000","2019-06-26T18:18:45.000000000",1130,784470319.36]
["2019-06-26T11:19:00.000000000","2019-06-26T18:19:00.000000000",1021,282.3996]
["2019-06-26T11:19:00.000000000","2019-06-26T18:19:00.000000000",1016,488200.0]
["2019-06-26T11:19:15.000000000","2019-06-26T18:19:15.000000000",1019,70260.12]
["2019-06-26T11:19:15.000000000","2019-06-26T18:19:15.000000000",1018,486658.3]
["2019-06-26T11:19:30.000000000","2019-06-26T18:19:30.000000000",1017,489768.7]
["2019-06-26T11:19:30.000000000","2019-06-26T18:19:30.000000000",1020,2777242.0]
["2019-06-26T11:19:30.000000000","2019-06-26T18:19:30.000000000",1133,976.3249]
["2019-06-26T11:19:45.000000000","2019-06-26T18:19:45.000000000",1022,295.2046]
["2019-06-26T11:19:45.000000000","2019-06-26T18:19:45.000000000",1130,783324161.0662]
["2019-06-26T11:20:00.000000000","2019-06-26T18:20:00.000000000",1021,282.1043]
["2019-06-26T11:20:00.000000000","2019-06-26T18:20:00.000000000",1016,488400.0]
["2019-06-26T11:20:15.000000000","2019-06-26T18:20:15.000000000",1019,71353.43000000001]
["2019-06-26T11:20:15.000000000","2019-06-26T18:20:15.000000000",1018,486433.3]
["2019-06-26T11:20:30.000000000","2019-06-26T18:20:30.000000000",1017,487922.9]
["2019-06-26T11:20:30.000000000","2019-06-26T18:20:30.000000000",1020,2777247.0]
["2019-06-26T11:20:30.000000000","2019-06-26T18:20:30.000000000",1133,975.4208]
["2019-06-26T11:20:45.000000000","2019-06-26T18:20:45.000000000",1022,286.5021]
["2019-06-26T11:20:45.000000000","2019-06-26T18:20:45.000000000",1130,783153108.5472]
["2019-06-26T11:21:00.000000000","2019-06-26T18:21:00.000000000",1021,281.6581]
["2019-06-26T11:21:00.000000000","2019-06-26T18:21:00.000000000",1016,487300.0]
["2019-06-26T11:21:15.000000000","2019-06-26T18:21:15.000000000",1019,71386.82]
["2019-06-26T11:21:15.000000000","2019-06-26T18:21:15.000000000",1018,487520.8]
["2019-06-26T11:21:30.000000000","2019-06-26T18:21:30.000000000",1017,487792.7]
["2019-06-26T11:21:30.000000000","2019-06-26T18:21:30.000000000",1020,2777249.0]
["2019-06-26T11:21:30.000000000","2019-06-26T18:21:30.000000000",1133,975.126]
["2019-06-26T11:21:45.000000000","2019-06-26T18:21:45.000000000",1022,268.9975]
["2019-06-26T11:21:45.000000000","2019-06-26T18:21:45.000000000",1130,781402335.0416]
["2019-06-26T11:22:00.000000000","2019-06-26T18:22:00.000000000",1021,281.2186]
["2019-06-26T11:22:00.000000000","2019-06-26T18:22:00.000000000",1016,487300.0]
["2019-06-26T11:22:15.000000000","2019-06-26T18:22:15.000000000",1019,70193.41]
["2019-06-26T11:22:15.000000000","2019-06-26T18:22:15.000000000",1018,484654.2]
["2019-06-26T11:22:30.000000000","2019-06-26T18:22:30.000000000",1017,485946.9]
["2019-06-26T11:22:30.000000000","2019-06-26T18:22:30.000000000",1020,2777254.0]
["2019-06-26T11:22:30.000000000","2019-06-26T18:22:30.000000000",1133,971.4261]
["2019-06-26T11:22:45.000000000","2019-06-26T18:22:45.000000000",1022,249.6035]
["2019-06-26T11:22:45.000000000","2019-06-26T18:22:45.000000000",1130,780448369.7465]
["2019-06-26T11:23:00.000000000","2019-06-26T18:23:00.000000000",1021,280.7213]
["2019-06-26T11:23:00.000000000","2019-06-26T18:23:00.000000000",1016,485700.0]
["2019-06-26T11:23:15.000000000","2019-06-26T18:23:15.000000000",1019,68480.13]
["2019-06-26T11:23:15.000000000","2019-06-26T18:23:15.000000000",1018,485231.3]
["2019-06-26T11:23:30.000000000","2019-06-26T18:23:30.000000000",1017,485627.1]
["2019-06-26T11:23:30.000000000","2019-06-26T18:23:30.000000000",1020,2777258.0]
["2019-06-26T11:23:30.000000000","2019-06-26T18:23:30.000000000",1133,969.0417]
["2019-06-26T11:23:45.000000000","2019-06-26T18:23:45.000000000",1022,221.5539]
["2019-06-26T11:23:45.000000000","2019-06-26T18:23:45.000000000",1130,777977177.8419]
["2019-06-26T11:24:00.000000000","2019-06-26T18:24:00.000000000",1021,280.4149]
["2019-06-26T11:24:00.000000000","2019-06-26T18:24:00.000000000",1016,486700.0]
["2019-06-26T11:24:15.000000000","2019-06-26T18:24:15.000000000",1019,65793.51]
["2019-06-26T11:24:15.000000000","2019-06-26T18:24:15.000000000",1018,485400.0]
["2019-06-26T11:24:30.000000000","2019-06-26T18:24:30.000000000",1017,485769.8]
["2019-06-26T11:24:30.000000000","2019-06-26T18:24:30.000000000",1020,2777261.0]
["2019-06-26T11:24:30.000000000","2019-06-26T18:24:30.000000000",1133,970.6761]
["2019-06-26T11:24:45.000000000","2019-06-26T18:24:45.000000000",1022,221.3541]
["2019-06-26T11:24:45.000000000","2019-06-26T18:24:45.000000000",1130,778520695.209]
["2019-06-26T11:25:00.000000000","2019-06-26T18:25:00.000000000",1021,280.2107]
["2019-06-26T11:25:00.000000000","2019-06-26T18:25:00.000000000",1016,484600.0]
["2019-06-26T11:25:15.000000000","2019-06-26T18:25:15.000000000",1019,63926.740000000005]
["2019-06-26T11:25:15.000000000","2019-06-26T18:25:15.000000000",1018,482947.9]
["2019-06-26T11:25:30.000000000","2019-06-26T18:25:30.000000000",1017,485677.1]
["2019-06-26T11:25:30.000000000","2019-06-26T18:25:30.000000000",1020,2777264.0]
["2019-06-26T11:25:30.000000000","2019-06-26T18:25:30.000000000",1133,970.3688]
["2019-06-26T11:25:45.000000000","2019-06-26T18:25:45.000000000",1022,215.7241]
["2019-06-26T11:25:45.000000000","2019-06-26T18:25:45.000000000",1130,778225479.7185]
["2019-06-26T11:26:00.000000000","2019-06-26T18:26:00.000000000",1021,280.1396]
["2019-06-26T11:26:00.000000000","2019-06-26T18:26:00.000000000",1016,484900.0]
["2019-06-26T11:26:15.000000000","2019-06-26T18:26:15.000000000",1019,61746.78999999999]
["2019-06-26T11:26:15.000000000","2019-06-26T18:26:15.000000000",1018,484933.3]
["2019-06-26T11:26:30.000000000","2019-06-26T18:26:30.000000000",1017,485693.8]
["2019-06-26T11:26:30.000000000","2019-06-26T18:26:30.000000000",1020,2777267.0]
["2019-06-26T11:26:30.000000000","2019-06-26T18:26:30.000000000",1133,971.1584]
["2019-06-26T11:26:45.000000000","2019-06-26T18:26:45.000000000",1022,218.8277]
["2019-06-26T11:26:45.000000000","2019-06-26T18:26:45.000000000",1130,778719563.154]
["2019-06-26T11:27:00.000000000","2019-06-26T18:27:00.000000000",1021,280.2573]
["2019-06-26T11:27:00.000000000","2019-06-26T18:27:00.000000000",1016,484600.0]
["2019-06-26T11:27:15.000000000","2019-06-26T18:27:15.000000000",1019,60893.36]
["2019-06-26T11:27:15.000000000","2019-06-26T18:27:15.000000000",1018,482456.2]
["2019-06-26T11:27:30.000000000","2019-06-26T18:27:30.000000000",1017,484026.0]
["2019-06-26T11:27:30.000000000","2019-06-26T18:27:30.000000000",1020,2777270.0]
["2019-06-26T11:27:30.000000000","2019-06-26T18:27:30.000000000",1133,966.1573]
["2019-06-26T11:27:45.000000000","2019-06-26T18:27:45.000000000",1022,199.5336]
["2019-06-26T11:27:45.000000000","2019-06-26T18:27:45.000000000",1130,777043208.309]
["2019-06-26T11:28:00.000000000","2019-06-26T18:28:00.000000000",1021,279.7867]
["2019-06-26T11:28:00.000000000","2019-06-26T18:28:00.000000000",1016,483400.0]
["2019-06-26T11:28:15.000000000","2019-06-26T18:28:15.000000000",1019,59440.07]
["2019-06-26T11:28:15.000000000","2019-06-26T18:28:15.000000000",1018,483287.5]
["2019-06-26T11:28:30.000000000","2019-06-26T18:28:30.000000000",1017,483691.7]
["2019-06-26T11:28:30.000000000","2019-06-26T18:28:30.000000000",1020,2777273.0]
["2019-06-26T11:28:30.000000000","2019-06-26T18:28:30.000000000",1133,965.1834]
["2019-06-26T11:28:45.000000000","2019-06-26T18:28:45.000000000",1022,173.3266]
["2019-06-26T11:28:45.000000000","2019-06-26T18:28:45.000000000",1130,774731967.8966]
["2019-06-26T11:29:00.000000000","2019-06-26T18:29:00.000000000",1021,279.0607]
["2019-06-26T11:29:00.000000000","2019-06-26T18:29:00.000000000",1016,483100.0]
["2019-06-26T11:29:15.000000000","2019-06-26T18:29:15.000000000",1019,57433.53]
["2019-06-26T11:29:15.000000000","2019-06-26T18:29:15.000000000",1018,481160.39999999997]
["2019-06-26T11:29:30.000000000","2019-06-26T18:29:30.000000000",1017,482022.89999999997]
["2019-06-26T11:29:30.000000000","2019-06-26T18:29:30.000000000",1020,2777275.0]
["2019-06-26T11:29:30.000000000","2019-06-26T18:29:30.000000000",1133,963.3291]
["2019-06-26T11:29:45.000000000","2019-06-26T18:29:45.000000000",1022,175.1248]
["2019-06-26T11:29:45.000000000","2019-06-26T18:29:45.000000000",1130,773067827.17]
["2019-06-26T11:30:00.000000000","2019-06-26T18:30:00.000000000",1021,278.3548]
["2019-06-26T11:30:00.000000000","2019-06-26T18:30:00.000000000",1016,482600.0]
["2019-06-26T11:30:15.000000000","2019-06-26T18:30:15.000000000",1019,56246.78999999999]
["2019-06-26T11:30:15.000000000","2019-06-26T18:30:15.000000000",1018,480500.0]
["2019-06-26T11:30:30.000000000","2019-06-26T18:30:30.000000000",1017,483711.5]
["2019-06-26T11:30:30.000000000","2019-06-26T18:30:30.000000000",1020,2777278.0]
["2019-06-26T11:30:30.000000000","2019-06-26T18:30:30.000000000",1133,963.8678]
["2019-06-26T11:30:45.000000000","2019-06-26T18:30:45.000000000",1022,160.4395]
["2019-06-26T11:30:45.000000000","2019-06-26T18:30:45.000000000",1130,773531079.0214]
["2019-06-26T11:31:00.000000000","2019-06-26T18:31:00.000000000",1021,278.5035]
["2019-06-26T11:31:00.000000000","2019-06-26T18:31:00.000000000",1016,482200.0]
["2019-06-26T11:31:15.000000000","2019-06-26T18:31:15.000000000",1019,55646.810000000005]
["2019-06-26T11:31:15.000000000","2019-06-26T18:31:15.000000000",1018,480164.60000000003]
["2019-06-26T11:31:30.000000000","2019-06-26T18:31:30.000000000",1017,481701.0]
["2019-06-26T11:31:30.000000000","2019-06-26T18:31:30.000000000",1020,2777280.0]
["2019-06-26T11:31:30.000000000","2019-06-26T18:31:30.000000000",1133,962.8427]
["2019-06-26T11:31:45.000000000","2019-06-26T18:31:45.000000000",1022,152.7361]
["2019-06-26T11:31:45.000000000","2019-06-26T18:31:45.000000000",1130,772341571.9487]
["2019-06-26T11:32:00.000000000","2019-06-26T18:32:00.000000000",1021,278.0816]
["2019-06-26T11:32:00.000000000","2019-06-26T18:32:00.000000000",1016,482200.0]
["2019-06-26T11:32:15.000000000","2019-06-26T18:32:15.000000000",1019,55400.149999999994]
["2019-06-26T11:32:15.000000000","2019-06-26T18:32:15.000000000",1018,480550.0]
["2019-06-26T11:32:30.000000000","2019-06-26T18:32:30.000000000",1017,483703.10000000003]
["2019-06-26T11:32:30.000000000","2019-06-26T18:32:30.000000000",1020,2777282.0]
["2019-06-26T11:32:30.000000000","2019-06-26T18:32:30.000000000",1133,964.3739]
["2019-06-26T11:32:45.000000000","2019-06-26T18:32:45.000000000",1022,176.0572]
["2019-06-26T11:32:45.000000000","2019-06-26T18:32:45.000000000",1130,774660602.7832]
["2019-06-26T11:33:00.000000000","2019-06-26T18:33:00.000000000",1021,279.0207]
["2019-06-26T11:33:00.000000000","2019-06-26T18:33:00.000000000",1016,483200.0]
["2019-06-26T11:33:15.000000000","2019-06-26T18:33:15.000000000",1019,56566.719999999994]
["2019-06-26T11:33:15.000000000","2019-06-26T18:33:15.000000000",1018,482450.0]
["2019-06-26T11:33:30.000000000","2019-06-26T18:33:30.000000000",1017,483796.89999999997]
["2019-06-26T11:33:30.000000000","2019-06-26T18:33:30.000000000",1020,2777284.0]
["2019-06-26T11:33:30.000000000","2019-06-26T18:33:30.000000000",1133,967.2407]
["2019-06-26T11:33:45.000000000","2019-06-26T18:33:45.000000000",1022,191.4417]
["2019-06-26T11:33:45.000000000","2019-06-26T18:33:45.000000000",1130,774827242.2216]
["2019-06-26T11:34:00.000000000","2019-06-26T18:34:00.000000000",1021,279.0407]
["2019-06-26T11:34:00.000000000","2019-06-26T18:34:00.000000000",1016,483600.0]
["2019-06-26T11:34:15.000000000","2019-06-26T18:34:15.000000000",1019,59113.43]
["2019-06-26T11:34:15.000000000","2019-06-26T18:34:15.000000000",1018,483768.7]
["2019-06-26T11:34:30.000000000","2019-06-26T18:34:30.000000000",1017,483789.60000000003]
["2019-06-26T11:34:30.000000000","2019-06-26T18:34:30.000000000",1020,2777288.0]
["2019-06-26T11:34:30.000000000","2019-06-26T18:34:30.000000000",1133,967.4042]
["2019-06-26T11:34:45.000000000","2019-06-26T18:34:45.000000000",1022,204.6219]
["2019-06-26T11:34:45.000000000","2019-06-26T18:34:45.000000000",1130,775784300.7008]
["2019-06-26T11:35:00.000000000","2019-06-26T18:35:00.000000000",1021,279.0208]
["2019-06-26T11:35:00.000000000","2019-06-26T18:35:00.000000000",1016,482900.0]
["2019-06-26T11:35:15.000000000","2019-06-26T18:35:15.000000000",1019,60900.149999999994]
["2019-06-26T11:35:15.000000000","2019-06-26T18:35:15.000000000",1018,480635.4]
["2019-06-26T11:35:30.000000000","2019-06-26T18:35:30.000000000",1017,483833.3]
["2019-06-26T11:35:30.000000000","2019-06-26T18:35:30.000000000",1020,2777289.0]
["2019-06-26T11:35:30.000000000","2019-06-26T18:35:30.000000000",1133,964.2666]
["2019-06-26T11:35:45.000000000","2019-06-26T18:35:45.000000000",1022,195.7708]
["2019-06-26T11:35:45.000000000","2019-06-26T18:35:45.000000000",1130,773349175.3083]
["2019-06-26T11:36:00.000000000","2019-06-26T18:36:00.000000000",1021,278.3659]
["2019-06-26T11:36:00.000000000","2019-06-26T18:36:00.000000000",1016,481800.0]
["2019-06-26T11:36:15.000000000","2019-06-26T18:36:15.000000000",1019,59793.509999999995]
["2019-06-26T11:36:15.000000000","2019-06-26T18:36:15.000000000",1018,478995.8]
["2019-06-26T11:36:30.000000000","2019-06-26T18:36:30.000000000",1017,481656.3]
["2019-06-26T11:36:30.000000000","2019-06-26T18:36:30.000000000",1020,2777293.0]
["2019-06-26T11:36:30.000000000","2019-06-26T18:36:30.000000000",1133,960.6959]
["2019-06-26T11:36:45.000000000","2019-06-26T18:36:45.000000000",1022,148.1962]
["2019-06-26T11:36:45.000000000","2019-06-26T18:36:45.000000000",1130,771666971.8398]
["2019-06-26T11:37:00.000000000","2019-06-26T18:37:00.000000000",1021,277.7198]
["2019-06-26T11:37:00.000000000","2019-06-26T18:37:00.000000000",1016,481600.0]
["2019-06-26T11:37:15.000000000","2019-06-26T18:37:15.000000000",1019,57733.33]
["2019-06-26T11:37:15.000000000","2019-06-26T18:37:15.000000000",1018,480633.30000000005]
["2019-06-26T11:37:30.000000000","2019-06-26T18:37:30.000000000",1017,481823.89999999997]
["2019-06-26T11:37:30.000000000","2019-06-26T18:37:30.000000000",1020,2777295.0]
["2019-06-26T11:37:30.000000000","2019-06-26T18:37:30.000000000",1133,961.5385]
["2019-06-26T11:37:45.000000000","2019-06-26T18:37:45.000000000",1022,144.4865]
["2019-06-26T11:37:45.000000000","2019-06-26T18:37:45.000000000",1130,771180667.7235]
["2019-06-26T11:38:00.000000000","2019-06-26T18:38:00.000000000",1021,277.9907]
["2019-06-26T11:38:00.000000000","2019-06-26T18:38:00.000000000",1016,481600.0]
["2019-06-26T11:38:15.000000000","2019-06-26T18:38:15.000000000",1019,57000.0]
["2019-06-26T11:38:15.000000000","2019-06-26T18:38:15.000000000",1018,481612.5]
["2019-06-26T11:38:30.000000000","2019-06-26T18:38:30.000000000",1017,481739.6]
["2019-06-26T11:38:30.000000000","2019-06-26T18:38:30.000000000",1020,2777297.0]
["2019-06-26T11:38:30.000000000","2019-06-26T18:38:30.000000000",1133,963.4729]
["2019-06-26T11:38:45.000000000","2019-06-26T18:38:45.000000000",1022,165.7386]
["2019-06-26T11:38:45.000000000","2019-06-26T18:38:45.000000000",1130,772518769.3053]
["2019-06-26T11:39:00.000000000","2019-06-26T18:39:00.000000000",1021,278.1549]
["2019-06-26T11:39:00.000000000","2019-06-26T18:39:00.000000000",1016,482200.0]
["2019-06-26T11:39:15.000000000","2019-06-26T18:39:15.000000000",1019,57966.86]
["2019-06-26T11:39:15.000000000","2019-06-26T18:39:15.000000000",1018,481843.8]
["2019-06-26T11:39:30.000000000","2019-06-26T18:39:30.000000000",1017,481616.69999999995]
["2019-06-26T11:39:30.000000000","2019-06-26T18:39:30.000000000",1020,2777297.0]
["2019-06-26T11:39:30.000000000","2019-06-26T18:39:30.000000000",1133,963.3917]
["2019-06-26T11:39:45.000000000","2019-06-26T18:39:45.000000000",1022,170.929]
["2019-06-26T11:39:45.000000000","2019-06-26T18:39:45.000000000",1130,772322137.3861]
["2019-06-26T11:40:00.000000000","2019-06-26T18:40:00.000000000",1021,278.1816]
["2019-06-26T11:40:00.000000000","2019-06-26T18:40:00.000000000",1016,482400.0]
["2019-06-26T11:40:15.000000000","2019-06-26T18:40:15.000000000",1019,59253.450000000004]
["2019-06-26T11:40:15.000000000","2019-06-26T18:40:15.000000000",1018,480789.60000000003]
["2019-06-26T11:40:30.000000000","2019-06-26T18:40:30.000000000",1017,483691.7]
["2019-06-26T11:40:30.000000000","2019-06-26T18:40:30.000000000",1020,2777302.0]
["2019-06-26T11:40:30.000000000","2019-06-26T18:40:30.000000000",1133,964.3729]
["2019-06-26T11:40:45.000000000","2019-06-26T18:40:45.000000000",1022,181.6738]
["2019-06-26T11:40:45.000000000","2019-06-26T18:40:45.000000000",1130,774536481.3318]
["2019-06-26T11:41:00.000000000","2019-06-26T18:41:00.000000000",1021,278.7521]
["2019-06-26T11:41:00.000000000","2019-06-26T18:41:00.000000000",1016,483200.0]
["2019-06-26T11:41:15.000000000","2019-06-26T18:41:15.000000000",1019,60360.09]
["2019-06-26T11:41:15.000000000","2019-06-26T18:41:15.000000000",1018,480989.6]
["2019-06-26T11:41:30.000000000","2019-06-26T18:41:30.000000000",1017,483772.89999999997]
["2019-06-26T11:41:30.000000000","2019-06-26T18:41:30.000000000",1020,2777304.0]
["2019-06-26T11:41:30.000000000","2019-06-26T18:41:30.000000000",1133,966.7521]
["2019-06-26T11:41:45.000000000","2019-06-26T18:41:45.000000000",1022,196.0793]
["2019-06-26T11:41:45.000000000","2019-06-26T18:41:45.000000000",1130,774334019.2485]
["2019-06-26T11:42:00.000000000","2019-06-26T18:42:00.000000000",1021,278.8543]
["2019-06-26T11:42:00.000000000","2019-06-26T18:42:00.000000000",1016,483900.0]
["2019-06-26T11:42:15.000000000","2019-06-26T18:42:15.000000000",1019,61760.12]
["2019-06-26T11:42:15.000000000","2019-06-26T18:42:15.000000000",1018,482412.5]
["2019-06-26T11:42:30.000000000","2019-06-26T18:42:30.000000000",1017,485743.7]
["2019-06-26T11:42:30.000000000","2019-06-26T18:42:30.000000000",1020,2777307.0]
["2019-06-26T11:42:30.000000000","2019-06-26T18:42:30.000000000",1133,968.1812]
["2019-06-26T11:42:45.000000000","2019-06-26T18:42:45.000000000",1022,239.0697]
["2019-06-26T11:42:45.000000000","2019-06-26T18:42:45.000000000",1130,777423499.8984]
["2019-06-26T11:43:00.000000000","2019-06-26T18:43:00.000000000",1021,279.7955]
["2019-06-26T11:43:00.000000000","2019-06-26T18:43:00.000000000",1016,484800.0]
["2019-06-26T11:43:15.000000000","2019-06-26T18:43:15.000000000",1019,63866.76]
["2019-06-26T11:43:15.000000000","2019-06-26T18:43:15.000000000",1018,482637.5]
["2019-06-26T11:43:30.000000000","2019-06-26T18:43:30.000000000",1017,483917.7]
["2019-06-26T11:43:30.000000000","2019-06-26T18:43:30.000000000",1020,2777310.0]
["2019-06-26T11:43:30.000000000","2019-06-26T18:43:30.000000000",1133,966.1594]
["2019-06-26T11:43:45.000000000","2019-06-26T18:43:45.000000000",1022,234.5098]
["2019-06-26T11:43:45.000000000","2019-06-26T18:43:45.000000000",1130,776647525.7711]
["2019-06-26T11:44:00.000000000","2019-06-26T18:44:00.000000000",1021,279.4536]
["2019-06-26T11:44:00.000000000","2019-06-26T18:44:00.000000000",1016,483800.0]
["2019-06-26T11:44:15.000000000","2019-06-26T18:44:15.000000000",1019,64293.509999999995]
["2019-06-26T11:44:15.000000000","2019-06-26T18:44:15.000000000",1018,483010.4]
["2019-06-26T11:44:30.000000000","2019-06-26T18:44:30.000000000",1017,485736.5]
["2019-06-26T11:44:30.000000000","2019-06-26T18:44:30.000000000",1020,2777314.0]
["2019-06-26T11:44:30.000000000","2019-06-26T18:44:30.000000000",1133,970.674]
["2019-06-26T11:44:45.000000000","2019-06-26T18:44:45.000000000",1022,256.3613]
["2019-06-26T11:44:45.000000000","2019-06-26T18:44:45.000000000",1130,779152116.0725]
["2019-06-26T11:45:00.000000000","2019-06-26T18:45:00.000000000",1021,280.4771]
["2019-06-26T11:45:00.000000000","2019-06-26T18:45:00.000000000",1016,485400.0]
["2019-06-26T11:45:15.000000000","2019-06-26T18:45:15.000000000",1019,64206.74]
["2019-06-26T11:45:15.000000000","2019-06-26T18:45:15.000000000",1018,485345.8]
["2019-06-26T11:45:30.000000000","2019-06-26T18:45:30.000000000",1017,485788.5]
["2019-06-26T11:45:30.000000000","2019-06-26T18:45:30.000000000",1020,2777317.0]
["2019-06-26T11:45:30.000000000","2019-06-26T18:45:30.000000000",1133,969.4968]
["2019-06-26T11:45:45.000000000","2019-06-26T18:45:45.000000000",1022,257.1516]
["2019-06-26T11:45:45.000000000","2019-06-26T18:45:45.000000000",1130,778881613.7284]
["2019-06-26T11:46:00.000000000","2019-06-26T18:46:00.000000000",1021,280.3528]
["2019-06-26T11:46:00.000000000","2019-06-26T18:46:00.000000000",1016,485600.0]
["2019-06-26T11:46:15.000000000","2019-06-26T18:46:15.000000000",1019,65153.490000000005]
["2019-06-26T11:46:15.000000000","2019-06-26T18:46:15.000000000",1018,485495.8]
["2019-06-26T11:46:30.000000000","2019-06-26T18:46:30.000000000",1017,485761.39999999997]
["2019-06-26T11:46:30.000000000","2019-06-26T18:46:30.000000000",1020,2777321.0]
["2019-06-26T11:46:30.000000000","2019-06-26T18:46:30.000000000",1133,971.176]
["2019-06-26T11:46:45.000000000","2019-06-26T18:46:45.000000000",1022,265.7385]
["2019-06-26T11:46:45.000000000","2019-06-26T18:46:45.000000000",1130,779036876.8746]
["2019-06-26T11:47:00.000000000","2019-06-26T18:47:00.000000000",1021,280.7213]
["2019-06-26T11:47:00.000000000","2019-06-26T18:47:00.000000000",1016,485700.0]
["2019-06-26T11:47:15.000000000","2019-06-26T18:47:15.000000000",1019,66006.79]
["2019-06-26T11:47:15.000000000","2019-06-26T18:47:15.000000000",1018,485791.7]
["2019-06-26T11:47:30.000000000","2019-06-26T18:47:30.000000000",1017,487433.3]
["2019-06-26T11:47:30.000000000","2019-06-26T18:47:30.000000000",1020,2777324.0]
["2019-06-26T11:47:30.000000000","2019-06-26T18:47:30.000000000",1133,972.3]
["2019-06-26T11:47:45.000000000","2019-06-26T18:47:45.000000000",1022,286.4467]
["2019-06-26T11:47:45.000000000","2019-06-26T18:47:45.000000000",1130,779833144.2525]
["2019-06-26T11:48:00.000000000","2019-06-26T18:48:00.000000000",1021,280.7857]
["2019-06-26T11:48:00.000000000","2019-06-26T18:48:00.000000000",1016,486000.0]
["2019-06-26T11:48:15.000000000","2019-06-26T18:48:15.000000000",1019,67560.17]
["2019-06-26T11:48:15.000000000","2019-06-26T18:48:15.000000000",1018,489725.0]
["2019-06-26T11:48:30.000000000","2019-06-26T18:48:30.000000000",1017,491763.5]
["2019-06-26T11:48:30.000000000","2019-06-26T18:48:30.000000000",1020,2777329.0]
["2019-06-26T11:48:30.000000000","2019-06-26T18:48:30.000000000",1133,983.5364]
["2019-06-26T11:48:45.000000000","2019-06-26T18:48:45.000000000",1022,288.8775]
["2019-06-26T11:48:45.000000000","2019-06-26T18:48:45.000000000",1130,789174980.2881]
["2019-06-26T11:49:00.000000000","2019-06-26T18:49:00.000000000",1021,284.1134]
["2019-06-26T11:49:00.000000000","2019-06-26T18:49:00.000000000",1016,491300.0]
["2019-06-26T11:49:15.000000000","2019-06-26T18:49:15.000000000",1019,69160.03]
["2019-06-26T11:49:15.000000000","2019-06-26T18:49:15.000000000",1018,491606.3]
["2019-06-26T11:49:30.000000000","2019-06-26T18:49:30.000000000",1017,491709.4]
["2019-06-26T11:49:30.000000000","2019-06-26T18:49:30.000000000",1020,2777332.0]
["2019-06-26T11:49:30.000000000","2019-06-26T18:49:30.000000000",1133,983.2969]
["2019-06-26T11:49:45.000000000","2019-06-26T18:49:45.000000000",1022,282.8503]
["2019-06-26T11:49:45.000000000","2019-06-26T18:49:45.000000000",1130,788436235.3725]
["2019-06-26T11:50:00.000000000","2019-06-26T18:50:00.000000000",1021,283.8115]
["2019-06-26T11:50:00.000000000","2019-06-26T18:50:00.000000000",1016,491000.0]
["2019-06-26T11:50:15.000000000","2019-06-26T18:50:15.000000000",1019,70253.45]
["2019-06-26T11:50:15.000000000","2019-06-26T18:50:15.000000000",1018,489158.3]
["2019-06-26T11:50:30.000000000","2019-06-26T18:50:30.000000000",1017,491770.8]
["2019-06-26T11:50:30.000000000","2019-06-26T18:50:30.000000000",1020,2777337.0]
["2019-06-26T11:50:30.000000000","2019-06-26T18:50:30.000000000",1133,981.0562]
["2019-06-26T11:50:45.000000000","2019-06-26T18:50:45.000000000",1022,275.6952]
["2019-06-26T11:50:45.000000000","2019-06-26T18:50:45.000000000",1130,787864412.2218]
["2019-06-26T11:51:00.000000000","2019-06-26T18:51:00.000000000",1021,283.8515]
["2019-06-26T11:51:00.000000000","2019-06-26T18:51:00.000000000",1016,490700.0]
["2019-06-26T11:51:15.000000000","2019-06-26T18:51:15.000000000",1019,69946.75]
["2019-06-26T11:51:15.000000000","2019-06-26T18:51:15.000000000",1018,488947.9]
["2019-06-26T11:51:30.000000000","2019-06-26T18:51:30.000000000",1017,491754.2]
["2019-06-26T11:51:30.000000000","2019-06-26T18:51:30.000000000",1020,2777339.0]
["2019-06-26T11:51:30.000000000","2019-06-26T18:51:30.000000000",1133,980.625]
["2019-06-26T11:51:45.000000000","2019-06-26T18:51:45.000000000",1022,282.4507]
["2019-06-26T11:51:45.000000000","2019-06-26T18:51:45.000000000",1130,787926352.8237]
["2019-06-26T11:52:00.000000000","2019-06-26T18:52:00.000000000",1021,283.6828]
["2019-06-26T11:52:00.000000000","2019-06-26T18:52:00.000000000",1016,490300.0]
["2019-06-26T11:52:15.000000000","2019-06-26T18:52:15.000000000",1019,70000.0]
["2019-06-26T11:52:15.000000000","2019-06-26T18:52:15.000000000",1018,488506.3]
["2019-06-26T11:52:30.000000000","2019-06-26T18:52:30.000000000",1017,491682.3]
["2019-06-26T11:52:30.000000000","2019-06-26T18:52:30.000000000",1020,2777345.0]
["2019-06-26T11:52:30.000000000","2019-06-26T18:52:30.000000000",1133,979.9156]
["2019-06-26T11:52:45.000000000","2019-06-26T18:52:45.000000000",1022,270.1385]
["2019-06-26T11:52:45.000000000","2019-06-26T18:52:45.000000000",1130,786078626.2758]
["2019-06-26T11:53:00.000000000","2019-06-26T18:53:00.000000000",1021,283.1233]
["2019-06-26T11:53:00.000000000","2019-06-26T18:53:00.000000000",1016,489600.0]
["2019-06-26T11:53:15.000000000","2019-06-26T18:53:15.000000000",1019,69546.71]
["2019-06-26T11:53:15.000000000","2019-06-26T18:53:15.000000000",1018,487714.60000000003]
["2019-06-26T11:53:30.000000000","2019-06-26T18:53:30.000000000",1017,489766.7]
["2019-06-26T11:53:30.000000000","2019-06-26T18:53:30.000000000",1020,2777349.0]
["2019-06-26T11:53:30.000000000","2019-06-26T18:53:30.000000000",1133,978.8375]
["2019-06-26T11:53:45.000000000","2019-06-26T18:53:45.000000000",1022,235.3977]
["2019-06-26T11:53:45.000000000","2019-06-26T18:53:45.000000000",1130,784463891.4594]
["2019-06-26T11:54:00.000000000","2019-06-26T18:54:00.000000000",1021,282.4506]
["2019-06-26T11:54:00.000000000","2019-06-26T18:54:00.000000000",1016,489700.0]
["2019-06-26T11:54:15.000000000","2019-06-26T18:54:15.000000000",1019,67893.36]
["2019-06-26T11:54:15.000000000","2019-06-26T18:54:15.000000000",1018,488489.6]
["2019-06-26T11:54:30.000000000","2019-06-26T18:54:30.000000000",1017,489693.8]
["2019-06-26T11:54:30.000000000","2019-06-26T18:54:30.000000000",1020,2777352.0]
["2019-06-26T11:54:30.000000000","2019-06-26T18:54:30.000000000",1133,978.3959]
["2019-06-26T11:54:45.000000000","2019-06-26T18:54:45.000000000",1022,272.8115]
["2019-06-26T11:54:45.000000000","2019-06-26T18:54:45.000000000",1130,786795775.8994]
["2019-06-26T11:55:00.000000000","2019-06-26T18:55:00.000000000",1021,283.4541]
["2019-06-26T11:55:00.000000000","2019-06-26T18:55:00.000000000",1016,490100.0]
["2019-06-26T11:55:15.000000000","2019-06-26T18:55:15.000000000",1019,67760.12]
["2019-06-26T11:55:15.000000000","2019-06-26T18:55:15.000000000",1018,488770.8]
["2019-06-26T11:55:30.000000000","2019-06-26T18:55:30.000000000",1017,491777.10000000003]
["2019-06-26T11:55:30.000000000","2019-06-26T18:55:30.000000000",1020,2777354.0]
["2019-06-26T11:55:30.000000000","2019-06-26T18:55:30.000000000",1133,980.75]
["2019-06-26T11:55:45.000000000","2019-06-26T18:55:45.000000000",1022,273.7261]
["2019-06-26T11:55:45.000000000","2019-06-26T18:55:45.000000000",1130,787424852.1348]
["2019-06-26T11:56:00.000000000","2019-06-26T18:56:00.000000000",1021,283.5162]
["2019-06-26T11:56:00.000000000","2019-06-26T18:56:00.000000000",1016,490200.0]
["2019-06-26T11:56:15.000000000","2019-06-26T18:56:15.000000000",1019,68606.77]
["2019-06-26T11:56:15.000000000","2019-06-26T18:56:15.000000000",1018,488666.7]
["2019-06-26T11:56:30.000000000","2019-06-26T18:56:30.000000000",1017,491756.3]
["2019-06-26T11:56:30.000000000","2019-06-26T18:56:30.000000000",1020,2777359.0]
["2019-06-26T11:56:30.000000000","2019-06-26T18:56:30.000000000",1133,980.4605]
["2019-06-26T11:56:45.000000000","2019-06-26T18:56:45.000000000",1022,276.9917]
["2019-06-26T11:56:45.000000000","2019-06-26T18:56:45.000000000",1130,787315736.568]
["2019-06-26T11:57:00.000000000","2019-06-26T18:57:00.000000000",1021,283.3475]
["2019-06-26T11:57:00.000000000","2019-06-26T18:57:00.000000000",1016,490000.0]
["2019-06-26T11:57:15.000000000","2019-06-26T18:57:15.000000000",1019,69200.2]
["2019-06-26T11:57:15.000000000","2019-06-26T18:57:15.000000000",1018,488289.60000000003]
["2019-06-26T11:57:30.000000000","2019-06-26T18:57:30.000000000",1017,489725.0]
["2019-06-26T11:57:30.000000000","2019-06-26T18:57:30.000000000",1020,2777364.0]
["2019-06-26T11:57:30.000000000","2019-06-26T18:57:30.000000000",1133,979.1875]
["2019-06-26T11:57:45.000000000","2019-06-26T18:57:45.000000000",1022,257.8086]
["2019-06-26T11:57:45.000000000","2019-06-26T18:57:45.000000000",1130,785300504.2092]
["2019-06-26T11:58:00.000000000","2019-06-26T18:58:00.000000000",1021,282.7503]
["2019-06-26T11:58:00.000000000","2019-06-26T18:58:00.000000000",1016,489600.0]
["2019-06-26T11:58:15.000000000","2019-06-26T18:58:15.000000000",1019,68646.81]
["2019-06-26T11:58:15.000000000","2019-06-26T18:58:15.000000000",1018,489435.4]
["2019-06-26T11:58:30.000000000","2019-06-26T18:58:30.000000000",1017,489688.5]
["2019-06-26T11:58:30.000000000","2019-06-26T18:58:30.000000000",1020,2777367.0]
["2019-06-26T11:58:30.000000000","2019-06-26T18:58:30.000000000",1133,977.4281]
["2019-06-26T11:58:45.000000000","2019-06-26T18:58:45.000000000",1022,244.7639]
["2019-06-26T11:58:45.000000000","2019-06-26T18:58:45.000000000",1130,784475645.9672]
["2019-06-26T11:59:00.000000000","2019-06-26T18:59:00.000000000",1021,282.3419]
["2019-06-26T11:59:00.000000000","2019-06-26T18:59:00.000000000",1016,488600.0]
["2019-06-26T11:59:15.000000000","2019-06-26T18:59:15.000000000",1019,67286.72]
["2019-06-26T11:59:15.000000000","2019-06-26T18:59:15.000000000",1018,486825.0]
["2019-06-26T11:59:30.000000000","2019-06-26T18:59:30.000000000",1017,489668.8]
["2019-06-26T11:59:30.000000000","2019-06-26T18:59:30.000000000",1020,2777371.0]
["2019-06-26T11:59:30.000000000","2019-06-26T18:59:30.000000000",1133,976.0521]
["2019-06-26T11:59:45.000000000","2019-06-26T18:59:45.000000000",1022,223.9048]
["2019-06-26T11:59:45.000000000","2019-06-26T18:59:45.000000000",1130,783378876.3067]
["2019-06-26T12:00:00.000000000","2019-06-26T19:00:00.000000000",1021,282.0089]
["2019-06-26T12:00:00.000000000","2019-06-26T19:00:00.000000000",1016,487800.0]
["2019-06-26T12:00:15.000000000","2019-06-26T19:00:15.000000000",1019,65540.17]
["2019-06-26T12:00:15.000000000","2019-06-26T19:00:15.000000000",1018,486279.2]
["2019-06-26T12:00:30.000000000","2019-06-26T19:00:30.000000000",1017,489651.0]
["2019-06-26T12:00:30.000000000","2019-06-26T19:00:30.000000000",1020,2777373.0]
["2019-06-26T12:00:30.000000000","2019-06-26T19:00:30.000000000",1133,975.9177]
["2019-06-26T12:00:45.000000000","2019-06-26T19:00:45.000000000",1022,227.3481]
["2019-06-26T12:00:45.000000000","2019-06-26T19:00:45.000000000",1130,783330562.96]
["2019-06-26T12:01:00.000000000","2019-06-26T19:01:00.000000000",1021,281.9911]
["2019-06-26T12:01:00.000000000","2019-06-26T19:01:00.000000000",1016,487700.0]
["2019-06-26T12:01:15.000000000","2019-06-26T19:01:15.000000000",1019,64140.020000000004]
["2019-06-26T12:01:15.000000000","2019-06-26T19:01:15.000000000",1018,487383.30000000005]
["2019-06-26T12:01:30.000000000","2019-06-26T19:01:30.000000000",1017,487672.9]
["2019-06-26T12:01:30.000000000","2019-06-26T19:01:30.000000000",1020,2777377.0]
["2019-06-26T12:01:30.000000000","2019-06-26T19:01:30.000000000",1133,975.2208]
["2019-06-26T12:01:45.000000000","2019-06-26T19:01:45.000000000",1022,209.5569]
["2019-06-26T12:01:45.000000000","2019-06-26T19:01:45.000000000",1130,781210329.8036]
["2019-06-26T12:02:00.000000000","2019-06-26T19:02:00.000000000",1021,281.0609]
["2019-06-26T12:02:00.000000000","2019-06-26T19:02:00.000000000",1016,487400.0]
["2019-06-26T12:02:15.000000000","2019-06-26T19:02:15.000000000",1019,62740.119999999995]
["2019-06-26T12:02:15.000000000","2019-06-26T19:02:15.000000000",1018,485345.8]
["2019-06-26T12:02:30.000000000","2019-06-26T19:02:30.000000000",1017,487796.89999999997]
["2019-06-26T12:02:30.000000000","2019-06-26T19:02:30.000000000",1020,2777379.0]
["2019-06-26T12:02:30.000000000","2019-06-26T19:02:30.000000000",1133,973.424]
["2019-06-26T12:02:45.000000000","2019-06-26T19:02:45.000000000",1022,186.0006]
["2019-06-26T12:02:45.000000000","2019-06-26T19:02:45.000000000",1130,779737492.266]
["2019-06-26T12:03:00.000000000","2019-06-26T19:03:00.000000000",1021,280.8834]
["2019-06-26T12:03:00.000000000","2019-06-26T19:03:00.000000000",1016,487400.0]
["2019-06-26T12:03:15.000000000","2019-06-26T19:03:15.000000000",1019,60380.14]
["2019-06-26T12:03:15.000000000","2019-06-26T19:03:15.000000000",1018,484687.5]
["2019-06-26T12:03:30.000000000","2019-06-26T19:03:30.000000000",1017,487739.6]
["2019-06-26T12:03:30.000000000","2019-06-26T19:03:30.000000000",1020,2777382.0]
["2019-06-26T12:03:30.000000000","2019-06-26T19:03:30.000000000",1133,972.05]
["2019-06-26T12:03:45.000000000","2019-06-26T19:03:45.000000000",1022,188.427]
["2019-06-26T12:03:45.000000000","2019-06-26T19:03:45.000000000",1130,780583214.4117]
["2019-06-26T12:04:00.000000000","2019-06-26T19:04:00.000000000",1021,280.5725]
["2019-06-26T12:04:00.000000000","2019-06-26T19:04:00.000000000",1016,486300.0]
["2019-06-26T12:04:15.000000000","2019-06-26T19:04:15.000000000",1019,58693.41]
["2019-06-26T12:04:15.000000000","2019-06-26T19:04:15.000000000",1018,485108.3]
["2019-06-26T12:04:30.000000000","2019-06-26T19:04:30.000000000",1017,487675.0]
["2019-06-26T12:04:30.000000000","2019-06-26T19:04:30.000000000",1020,2777384.0]
["2019-06-26T12:04:30.000000000","2019-06-26T19:04:30.000000000",1133,974.8063]
["2019-06-26T12:04:45.000000000","2019-06-26T19:04:45.000000000",1022,204.0825]
["2019-06-26T12:04:45.000000000","2019-06-26T19:04:45.000000000",1130,781089260.5815]
["2019-06-26T12:05:00.000000000","2019-06-26T19:05:00.000000000",1021,281.5249]
["2019-06-26T12:05:00.000000000","2019-06-26T19:05:00.000000000",1016,487700.0]
["2019-06-26T12:05:15.000000000","2019-06-26T19:05:15.000000000",1019,58006.79]
["2019-06-26T12:05:15.000000000","2019-06-26T19:05:15.000000000",1018,486939.6]
["2019-06-26T12:05:30.000000000","2019-06-26T19:05:30.000000000",1017,489726.0]
["2019-06-26T12:05:30.000000000","2019-06-26T19:05:30.000000000",1020,2777386.0]
["2019-06-26T12:05:30.000000000","2019-06-26T19:05:30.000000000",1133,976.3593]
["2019-06-26T12:05:45.000000000","2019-06-26T19:05:45.000000000",1022,220.8613]
["2019-06-26T12:05:45.000000000","2019-06-26T19:05:45.000000000",1130,783001784.6189]
["2019-06-26T12:06:00.000000000","2019-06-26T19:06:00.000000000",1021,282.0067]
["2019-06-26T12:06:00.000000000","2019-06-26T19:06:00.000000000",1016,488500.0]
["2019-06-26T12:06:15.000000000","2019-06-26T19:06:15.000000000",1019,59360.09]
["2019-06-26T12:06:15.000000000","2019-06-26T19:06:15.000000000",1018,486552.1]
["2019-06-26T12:06:30.000000000","2019-06-26T19:06:30.000000000",1017,489682.3]
["2019-06-26T12:06:30.000000000","2019-06-26T19:06:30.000000000",1020,2777391.0]
["2019-06-26T12:06:30.000000000","2019-06-26T19:06:30.000000000",1133,978.1219]
["2019-06-26T12:06:45.000000000","2019-06-26T19:06:45.000000000",1022,241.0921]
["2019-06-26T12:06:45.000000000","2019-06-26T19:06:45.000000000",1130,783736417.3456]
["2019-06-26T12:07:00.000000000","2019-06-26T19:07:00.000000000",1021,282.2731]
["2019-06-26T12:07:00.000000000","2019-06-26T19:07:00.000000000",1016,489200.0]
["2019-06-26T12:07:15.000000000","2019-06-26T19:07:15.000000000",1019,61173.36]
["2019-06-26T12:07:15.000000000","2019-06-26T19:07:15.000000000",1018,489856.3]
["2019-06-26T12:07:30.000000000","2019-06-26T19:07:30.000000000",1017,491490.6]
["2019-06-26T12:07:30.000000000","2019-06-26T19:07:30.000000000",1020,2777394.0]
["2019-06-26T12:07:30.000000000","2019-06-26T19:07:30.000000000",1133,980.5718]
["2019-06-26T12:07:45.000000000","2019-06-26T19:07:45.000000000",1022,265.0681]
["2019-06-26T12:07:45.000000000","2019-06-26T19:07:45.000000000",1130,784661853.9162]
["2019-06-26T12:08:00.000000000","2019-06-26T19:08:00.000000000",1021,282.5173]
["2019-06-26T12:08:00.000000000","2019-06-26T19:08:00.000000000",1016,490300.0]
["2019-06-26T12:08:15.000000000","2019-06-26T19:08:15.000000000",1019,63813.380000000005]
["2019-06-26T12:08:15.000000000","2019-06-26T19:08:15.000000000",1018,488993.7]
["2019-06-26T12:08:30.000000000","2019-06-26T19:08:30.000000000",1017,489997.9]
["2019-06-26T12:08:30.000000000","2019-06-26T19:08:30.000000000",1020,2777398.0]
["2019-06-26T12:08:30.000000000","2019-06-26T19:08:30.000000000",1133,978.6791]
["2019-06-26T12:08:45.000000000","2019-06-26T19:08:45.000000000",1022,293.6061]
["2019-06-26T12:08:45.000000000","2019-06-26T19:08:45.000000000",1130,786697711.2702]
["2019-06-26T12:09:00.000000000","2019-06-26T19:09:00.000000000",1021,283.4274]
["2019-06-26T12:09:00.000000000","2019-06-26T19:09:00.000000000",1016,490300.0]
["2019-06-26T12:09:15.000000000","2019-06-26T19:09:15.000000000",1019,67173.36]
["2019-06-26T12:09:15.000000000","2019-06-26T19:09:15.000000000",1018,488683.3]
["2019-06-26T12:09:30.000000000","2019-06-26T19:09:30.000000000",1017,491714.60000000003]
["2019-06-26T12:09:30.000000000","2019-06-26T19:09:30.000000000",1020,2777403.0]
["2019-06-26T12:09:30.000000000","2019-06-26T19:09:30.000000000",1133,980.0188]
["2019-06-26T12:09:45.000000000","2019-06-26T19:09:45.000000000",1022,284.835]
["2019-06-26T12:09:45.000000000","2019-06-26T19:09:45.000000000",1130,787007697.1036]
["2019-06-26T12:10:00.000000000","2019-06-26T19:10:00.000000000",1021,283.1056]
["2019-06-26T12:10:00.000000000","2019-06-26T19:10:00.000000000",1016,489600.0]
["2019-06-26T12:10:15.000000000","2019-06-26T19:10:15.000000000",1019,68700.2]
["2019-06-26T12:10:15.000000000","2019-06-26T19:10:15.000000000",1018,489777.10000000003]
["2019-06-26T12:10:30.000000000","2019-06-26T19:10:30.000000000",1017,489790.6]
["2019-06-26T12:10:30.000000000","2019-06-26T19:10:30.000000000",1020,2777407.0]
["2019-06-26T12:10:30.000000000","2019-06-26T19:10:30.000000000",1133,978.2489]
["2019-06-26T12:10:45.000000000","2019-06-26T19:10:45.000000000",1022,271.8613]
["2019-06-26T12:10:45.000000000","2019-06-26T19:10:45.000000000",1130,785510136.1098]
["2019-06-26T12:11:00.000000000","2019-06-26T19:11:00.000000000",1021,282.8835]
["2019-06-26T12:11:00.000000000","2019-06-26T19:11:00.000000000",1016,489700.0]
["2019-06-26T12:11:15.000000000","2019-06-26T19:11:15.000000000",1019,69053.38]
["2019-06-26T12:11:15.000000000","2019-06-26T19:11:15.000000000",1018,489452.1]
["2019-06-26T12:11:30.000000000","2019-06-26T19:11:30.000000000",1017,489772.89999999997]
["2019-06-26T12:11:30.000000000","2019-06-26T19:11:30.000000000",1020,2777408.0]
["2019-06-26T12:11:30.000000000","2019-06-26T19:11:30.000000000",1133,979.65]
["2019-06-26T12:11:45.000000000","2019-06-26T19:11:45.000000000",1022,273.1266]
["2019-06-26T12:11:45.000000000","2019-06-26T19:11:45.000000000",1130,785682895.968]
["2019-06-26T12:12:00.000000000","2019-06-26T19:12:00.000000000",1021,282.8835]
["2019-06-26T12:12:00.000000000","2019-06-26T19:12:00.000000000",1016,489500.0]
["2019-06-26T12:12:15.000000000","2019-06-26T19:12:15.000000000",1019,69300.05]
["2019-06-26T12:12:15.000000000","2019-06-26T19:12:15.000000000",1018,489793.8]
["2019-06-26T12:12:30.000000000","2019-06-26T19:12:30.000000000",1017,489777.10000000003]
["2019-06-26T12:12:30.000000000","2019-06-26T19:12:30.000000000",1020,2777415.0]
["2019-06-26T12:12:30.000000000","2019-06-26T19:12:30.000000000",1133,979.5979]
["2019-06-26T12:12:45.000000000","2019-06-26T19:12:45.000000000",1022,274.9759]
["2019-06-26T12:12:45.000000000","2019-06-26T19:12:45.000000000",1130,785395191.768]
["2019-06-26T12:13:00.000000000","2019-06-26T19:13:00.000000000",1021,282.7172]
["2019-06-26T12:13:00.000000000","2019-06-26T19:13:00.000000000",1016,489100.0]
["2019-06-26T12:13:15.000000000","2019-06-26T19:13:15.000000000",1019,69653.48]
["2019-06-26T12:13:15.000000000","2019-06-26T19:13:15.000000000",1018,489458.3]
["2019-06-26T12:13:30.000000000","2019-06-26T19:13:30.000000000",1017,489775.0]
["2019-06-26T12:13:30.000000000","2019-06-26T19:13:30.000000000",1020,2777418.0]
["2019-06-26T12:13:30.000000000","2019-06-26T19:13:30.000000000",1133,979.4812]
["2019-06-26T12:13:45.000000000","2019-06-26T19:13:45.000000000",1022,273.3042]
["2019-06-26T12:13:45.000000000","2019-06-26T19:13:45.000000000",1130,785859040.8902]
["2019-06-26T12:14:00.000000000","2019-06-26T19:14:00.000000000",1021,282.9191]
["2019-06-26T12:14:00.000000000","2019-06-26T19:14:00.000000000",1016,489200.0]
["2019-06-26T12:14:15.000000000","2019-06-26T19:14:15.000000000",1019,69853.43000000001]
["2019-06-26T12:14:15.000000000","2019-06-26T19:14:15.000000000",1018,489291.7]
["2019-06-26T12:14:30.000000000","2019-06-26T19:14:30.000000000",1017,489702.1]
["2019-06-26T12:14:30.000000000","2019-06-26T19:14:30.000000000",1020,2777423.0]
["2019-06-26T12:14:30.000000000","2019-06-26T19:14:30.000000000",1133,979.3146]
["2019-06-26T12:14:45.000000000","2019-06-26T19:14:45.000000000",1022,271.2441]
["2019-06-26T12:14:45.000000000","2019-06-26T19:14:45.000000000",1130,785058330.6533]
["2019-06-26T12:15:00.000000000","2019-06-26T19:15:00.000000000",1021,282.5173]
["2019-06-26T12:15:00.000000000","2019-06-26T19:15:00.000000000",1016,488800.0]
["2019-06-26T12:15:15.000000000","2019-06-26T19:15:15.000000000",1019,69800.05]
["2019-06-26T12:15:15.000000000","2019-06-26T19:15:15.000000000",1018,489483.3]
["2019-06-26T12:15:30.000000000","2019-06-26T19:15:30.000000000",1017,489747.9]
["2019-06-26T12:15:30.000000000","2019-06-26T19:15:30.000000000",1020,2777426.0]
["2019-06-26T12:15:30.000000000","2019-06-26T19:15:30.000000000",1133,979.0417]
["2019-06-26T12:15:45.000000000","2019-06-26T19:15:45.000000000",1022,270.8046]
["2019-06-26T12:15:45.000000000","2019-06-26T19:15:45.000000000",1130,785281655.4417]
["2019-06-26T12:16:00.000000000","2019-06-26T19:16:00.000000000",1021,282.8369]
["2019-06-26T12:16:00.000000000","2019-06-26T19:16:00.000000000",1016,488900.0]
["2019-06-26T12:16:15.000000000","2019-06-26T19:16:15.000000000",1019,69800.05]
["2019-06-26T12:16:15.000000000","2019-06-26T19:16:15.000000000",1018,489375.0]
["2019-06-26T12:16:30.000000000","2019-06-26T19:16:30.000000000",1017,489767.7]
["2019-06-26T12:16:30.000000000","2019-06-26T19:16:30.000000000",1020,2777430.0]
["2019-06-26T12:16:30.000000000","2019-06-26T19:16:30.000000000",1133,979.1427]
["2019-06-26T12:16:45.000000000","2019-06-26T19:16:45.000000000",1022,271.8878]
["2019-06-26T12:16:45.000000000","2019-06-26T19:16:45.000000000",1130,784450390.3194]
["2019-06-26T12:17:00.000000000","2019-06-26T19:17:00.000000000",1021,282.5195]
["2019-06-26T12:17:00.000000000","2019-06-26T19:17:00.000000000",1016,488800.0]
["2019-06-26T12:17:15.000000000","2019-06-26T19:17:15.000000000",1019,70153.48]
["2019-06-26T12:17:15.000000000","2019-06-26T19:17:15.000000000",1018,488733.3]
["2019-06-26T12:17:30.000000000","2019-06-26T19:17:30.000000000",1017,489736.5]
["2019-06-26T12:17:30.000000000","2019-06-26T19:17:30.000000000",1020,2777433.0]
["2019-06-26T12:17:30.000000000","2019-06-26T19:17:30.000000000",1133,978.7344]
["2019-06-26T12:17:45.000000000","2019-06-26T19:17:45.000000000",1022,268.6312]
["2019-06-26T12:17:45.000000000","2019-06-26T19:17:45.000000000",1130,785388348.8945]
["2019-06-26T12:18:00.000000000","2019-06-26T19:18:00.000000000",1021,282.6504]
["2019-06-26T12:18:00.000000000","2019-06-26T19:18:00.000000000",1016,488600.0]
["2019-06-26T12:18:15.000000000","2019-06-26T19:18:15.000000000",1019,70300.05]
["2019-06-26T12:18:15.000000000","2019-06-26T19:18:15.000000000",1018,487354.2]
["2019-06-26T12:18:30.000000000","2019-06-26T19:18:30.000000000",1017,489662.5]
["2019-06-26T12:18:30.000000000","2019-06-26T19:18:30.000000000",1020,2777438.0]
["2019-06-26T12:18:30.000000000","2019-06-26T19:18:30.000000000",1133,976.4417]
["2019-06-26T12:18:45.000000000","2019-06-26T19:18:45.000000000",1022,269.3815]
["2019-06-26T12:18:45.000000000","2019-06-26T19:18:45.000000000",1130,784273782.747]
["2019-06-26T12:19:00.000000000","2019-06-26T19:19:00.000000000",1021,282.4152]
["2019-06-26T12:19:00.000000000","2019-06-26T19:19:00.000000000",1016,488900.0]
["2019-06-26T12:19:15.000000000","2019-06-26T19:19:15.000000000",1019,70200.2]
["2019-06-26T12:19:15.000000000","2019-06-26T19:19:15.000000000",1018,487268.7]
["2019-06-26T12:19:30.000000000","2019-06-26T19:19:30.000000000",1017,489797.9]
["2019-06-26T12:19:30.000000000","2019-06-26T19:19:30.000000000",1020,2777441.0]
["2019-06-26T12:19:30.000000000","2019-06-26T19:19:30.000000000",1133,976.3791]
["2019-06-26T12:19:45.000000000","2019-06-26T19:19:45.000000000",1022,270.0409]
["2019-06-26T12:19:45.000000000","2019-06-26T19:19:45.000000000",1130,784256021.0046]
["2019-06-26T12:20:00.000000000","2019-06-26T19:20:00.000000000",1021,282.3507]
["2019-06-26T12:20:00.000000000","2019-06-26T19:20:00.000000000",1016,488600.0]
["2019-06-26T12:20:15.000000000","2019-06-26T19:20:15.000000000",1019,70300.05]
["2019-06-26T12:20:15.000000000","2019-06-26T19:20:15.000000000",1018,486562.5]
["2019-06-26T12:20:30.000000000","2019-06-26T19:20:30.000000000",1017,489674.0]
["2019-06-26T12:20:30.000000000","2019-06-26T19:20:30.000000000",1020,2777445.0]
["2019-06-26T12:20:30.000000000","2019-06-26T19:20:30.000000000",1133,976.4198]
["2019-06-26T12:20:45.000000000","2019-06-26T19:20:45.000000000",1022,268.5645]
["2019-06-26T12:20:45.000000000","2019-06-26T19:20:45.000000000",1130,784140219.9932]
["2019-06-26T12:21:00.000000000","2019-06-26T19:21:00.000000000",1021,282.0244]
["2019-06-26T12:21:00.000000000","2019-06-26T19:21:00.000000000",1016,488100.0]
["2019-06-26T12:21:15.000000000","2019-06-26T19:21:15.000000000",1019,70400.15]
["2019-06-26T12:21:15.000000000","2019-06-26T19:21:15.000000000",1018,486650.0]
["2019-06-26T12:21:30.000000000","2019-06-26T19:21:30.000000000",1017,489770.8]
["2019-06-26T12:21:30.000000000","2019-06-26T19:21:30.000000000",1020,2777448.0]
["2019-06-26T12:21:30.000000000","2019-06-26T19:21:30.000000000",1133,976.327]
["2019-06-26T12:21:45.000000000","2019-06-26T19:21:45.000000000",1022,268.0806]
["2019-06-26T12:21:45.000000000","2019-06-26T19:21:45.000000000",1130,783672511.3195]
["2019-06-26T12:22:00.000000000","2019-06-26T19:22:00.000000000",1021,282.2177]
["2019-06-26T12:22:00.000000000","2019-06-26T19:22:00.000000000",1016,487900.0]
["2019-06-26T12:22:15.000000000","2019-06-26T19:22:15.000000000",1019,70300.05]
["2019-06-26T12:22:15.000000000","2019-06-26T19:22:15.000000000",1018,486327.1]
["2019-06-26T12:22:30.000000000","2019-06-26T19:22:30.000000000",1017,489518.7]
["2019-06-26T12:22:30.000000000","2019-06-26T19:22:30.000000000",1020,2777453.0]
["2019-06-26T12:22:30.000000000","2019-06-26T19:22:30.000000000",1133,976.0]
["2019-06-26T12:22:45.000000000","2019-06-26T19:22:45.000000000",1022,259.4426]
["2019-06-26T12:22:45.000000000","2019-06-26T19:22:45.000000000",1130,783445337.6328]
["2019-06-26T12:23:00.000000000","2019-06-26T19:23:00.000000000",1021,281.8468]
["2019-06-26T12:23:00.000000000","2019-06-26T19:23:00.000000000",1016,487800.0]
["2019-06-26T12:23:15.000000000","2019-06-26T19:23:15.000000000",1019,69946.75]
["2019-06-26T12:23:15.000000000","2019-06-26T19:23:15.000000000",1018,486708.3]
["2019-06-26T12:23:30.000000000","2019-06-26T19:23:30.000000000",1017,487767.7]
["2019-06-26T12:23:30.000000000","2019-06-26T19:23:30.000000000",1020,2777456.0]
["2019-06-26T12:23:30.000000000","2019-06-26T19:23:30.000000000",1133,975.1406]
["2019-06-26T12:23:45.000000000","2019-06-26T19:23:45.000000000",1022,259.1563]
["2019-06-26T12:23:45.000000000","2019-06-26T19:23:45.000000000",1130,782916245.0568]
["2019-06-26T12:24:00.000000000","2019-06-26T19:24:00.000000000",1021,281.9578]
["2019-06-26T12:24:00.000000000","2019-06-26T19:24:00.000000000",1016,487800.0]
["2019-06-26T12:24:15.000000000","2019-06-26T19:24:15.000000000",1019,69546.71]
["2019-06-26T12:24:15.000000000","2019-06-26T19:24:15.000000000",1018,486497.9]
["2019-06-26T12:24:30.000000000","2019-06-26T19:24:30.000000000",1017,487711.5]
["2019-06-26T12:24:30.000000000","2019-06-26T19:24:30.000000000",1020,2777460.0]
["2019-06-26T12:24:30.000000000","2019-06-26T19:24:30.000000000",1133,975.0032]
["2019-06-26T12:24:45.000000000","2019-06-26T19:24:45.000000000",1022,254.6251]
["2019-06-26T12:24:45.000000000","2019-06-26T19:24:45.000000000",1130,782960423.2319]
["2019-06-26T12:25:00.000000000","2019-06-26T19:25:00.000000000",1021,281.727]
["2019-06-26T12:25:00.000000000","2019-06-26T19:25:00.000000000",1016,488000.0]
["2019-06-26T12:25:15.000000000","2019-06-26T19:25:15.000000000",1019,68946.75]
["2019-06-26T12:25:15.000000000","2019-06-26T19:25:15.000000000",1018,487560.4]
["2019-06-26T12:25:30.000000000","2019-06-26T19:25:30.000000000",1017,487736.5]
["2019-06-26T12:25:30.000000000","2019-06-26T19:25:30.000000000",1020,2777463.0]
["2019-06-26T12:25:30.000000000","2019-06-26T19:25:30.000000000",1133,974.2615]
["2019-06-26T12:25:45.000000000","2019-06-26T19:25:45.000000000",1022,257.9286]
["2019-06-26T12:25:45.000000000","2019-06-26T19:25:45.000000000",1130,782276901.796]
["2019-06-26T12:26:00.000000000","2019-06-26T19:26:00.000000000",1021,281.9179]
["2019-06-26T12:26:00.000000000","2019-06-26T19:26:00.000000000",1016,487800.0]
["2019-06-26T12:26:15.000000000","2019-06-26T19:26:15.000000000",1019,68746.79999999999]
["2019-06-26T12:26:15.000000000","2019-06-26T19:26:15.000000000",1018,487779.2]
["2019-06-26T12:26:30.000000000","2019-06-26T19:26:30.000000000",1017,487752.1]
["2019-06-26T12:26:30.000000000","2019-06-26T19:26:30.000000000",1020,2777467.0]
["2019-06-26T12:26:30.000000000","2019-06-26T19:26:30.000000000",1133,975.5417]
["2019-06-26T12:26:45.000000000","2019-06-26T19:26:45.000000000",1022,254.6385]
["2019-06-26T12:26:45.000000000","2019-06-26T19:26:45.000000000",1130,783252086.4296]
["2019-06-26T12:27:00.000000000","2019-06-26T19:27:00.000000000",1021,281.8934]
["2019-06-26T12:27:00.000000000","2019-06-26T19:27:00.000000000",1016,488000.0]
["2019-06-26T12:27:15.000000000","2019-06-26T19:27:15.000000000",1019,68346.76000000001]
["2019-06-26T12:27:15.000000000","2019-06-26T19:27:15.000000000",1018,487802.1]
["2019-06-26T12:27:30.000000000","2019-06-26T19:27:30.000000000",1017,487738.60000000003]
["2019-06-26T12:27:30.000000000","2019-06-26T19:27:30.000000000",1020,2777470.0]
["2019-06-26T12:27:30.000000000","2019-06-26T19:27:30.000000000",1133,975.5136]
["2019-06-26T12:27:45.000000000","2019-06-26T19:27:45.000000000",1022,252.7804]
["2019-06-26T12:27:45.000000000","2019-06-26T19:27:45.000000000",1130,782741322.278]
["2019-06-26T12:28:00.000000000","2019-06-26T19:28:00.000000000",1021,281.8002]
["2019-06-26T12:28:00.000000000","2019-06-26T19:28:00.000000000",1016,487700.0]
["2019-06-26T12:28:15.000000000","2019-06-26T19:28:15.000000000",1019,68100.09999999999]
["2019-06-26T12:28:15.000000000","2019-06-26T19:28:15.000000000",1018,486583.3]
["2019-06-26T12:28:30.000000000","2019-06-26T19:28:30.000000000",1017,487761.39999999997]
["2019-06-26T12:28:30.000000000","2019-06-26T19:28:30.000000000",1020,2777474.0]
["2019-06-26T12:28:30.000000000","2019-06-26T19:28:30.000000000",1133,973.9093]
["2019-06-26T12:28:45.000000000","2019-06-26T19:28:45.000000000",1022,259.649]
["2019-06-26T12:28:45.000000000","2019-06-26T19:28:45.000000000",1130,783642629.1975]
["2019-06-26T12:29:00.000000000","2019-06-26T19:29:00.000000000",1021,282.2509]
["2019-06-26T12:29:00.000000000","2019-06-26T19:29:00.000000000",1016,489800.0]
["2019-06-26T12:29:15.000000000","2019-06-26T19:29:15.000000000",1019,68306.84]
["2019-06-26T12:29:15.000000000","2019-06-26T19:29:15.000000000",1018,488108.3]
["2019-06-26T12:29:30.000000000","2019-06-26T19:29:30.000000000",1017,491704.2]
["2019-06-26T12:29:30.000000000","2019-06-26T19:29:30.000000000",1020,2777478.0]
["2019-06-26T12:29:30.000000000","2019-06-26T19:29:30.000000000",1133,979.7375]
["2019-06-26T12:29:45.000000000","2019-06-26T19:29:45.000000000",1022,266.3933]
["2019-06-26T12:29:45.000000000","2019-06-26T19:29:45.000000000",1130,786609544.38]
["2019-06-26T12:30:00.000000000","2019-06-26T19:30:00.000000000",1021,283.3498]
["2019-06-26T12:30:00.000000000","2019-06-26T19:30:00.000000000",1016,490600.0]
["2019-06-26T12:30:15.000000000","2019-06-26T19:30:15.000000000",1019,68853.43000000001]
["2019-06-26T12:30:15.000000000","2019-06-26T19:30:15.000000000",1018,488131.3]
["2019-06-26T12:30:30.000000000","2019-06-26T19:30:30.000000000",1017,491759.4]
["2019-06-26T12:30:30.000000000","2019-06-26T19:30:30.000000000",1020,2777481.0]
["2019-06-26T12:30:30.000000000","2019-06-26T19:30:30.000000000",1133,979.9282]
["2019-06-26T12:30:45.000000000","2019-06-26T19:30:45.000000000",1022,267.7765]
["2019-06-26T12:30:45.000000000","2019-06-26T19:30:45.000000000",1130,787140904.1864]
["2019-06-26T12:31:00.000000000","2019-06-26T19:31:00.000000000",1021,283.5229]
["2019-06-26T12:31:00.000000000","2019-06-26T19:31:00.000000000",1016,489900.0]
["2019-06-26T12:31:15.000000000","2019-06-26T19:31:15.000000000",1019,69406.69]
["2019-06-26T12:31:15.000000000","2019-06-26T19:31:15.000000000",1018,488639.6]
["2019-06-26T12:31:30.000000000","2019-06-26T19:31:30.000000000",1017,491707.3]
["2019-06-26T12:31:30.000000000","2019-06-26T19:31:30.000000000",1020,2777484.0]
["2019-06-26T12:31:30.000000000","2019-06-26T19:31:30.000000000",1133,980.1261]
["2019-06-26T12:31:45.000000000","2019-06-26T19:31:45.000000000",1022,266.9995]
["2019-06-26T12:31:45.000000000","2019-06-26T19:31:45.000000000",1130,787739457.6408]
["2019-06-26T12:32:00.000000000","2019-06-26T19:32:00.000000000",1021,283.6162]
["2019-06-26T12:32:00.000000000","2019-06-26T19:32:00.000000000",1016,490200.0]
["2019-06-26T12:32:15.000000000","2019-06-26T19:32:15.000000000",1019,69800.05]
["2019-06-26T12:32:15.000000000","2019-06-26T19:32:15.000000000",1018,488460.39999999997]
["2019-06-26T12:32:30.000000000","2019-06-26T19:32:30.000000000",1017,491718.8]
["2019-06-26T12:32:30.000000000","2019-06-26T19:32:30.000000000",1020,2777489.0]
["2019-06-26T12:32:30.000000000","2019-06-26T19:32:30.000000000",1133,980.2105]
["2019-06-26T12:32:45.000000000","2019-06-26T19:32:45.000000000",1022,268.1849]
["2019-06-26T12:32:45.000000000","2019-06-26T19:32:45.000000000",1130,787013456.958]
["2019-06-26T12:33:00.000000000","2019-06-26T19:33:00.000000000",1021,283.3809]
["2019-06-26T12:33:00.000000000","2019-06-26T19:33:00.000000000",1016,490600.0]
["2019-06-26T12:33:15.000000000","2019-06-26T19:33:15.000000000",1019,70253.45]
["2019-06-26T12:33:15.000000000","2019-06-26T19:33:15.000000000",1018,488510.4]
["2019-06-26T12:33:30.000000000","2019-06-26T19:33:30.000000000",1017,491765.60000000003]
["2019-06-26T12:33:30.000000000","2019-06-26T19:33:30.000000000",1020,2777492.0]
["2019-06-26T12:33:30.000000000","2019-06-26T19:33:30.000000000",1133,980.0281]
["2019-06-26T12:33:45.000000000","2019-06-26T19:33:45.000000000",1022,269.3637]
["2019-06-26T12:33:45.000000000","2019-06-26T19:33:45.000000000",1130,786724331.2508]
["2019-06-26T12:34:00.000000000","2019-06-26T19:34:00.000000000",1021,283.2499]
["2019-06-26T12:34:00.000000000","2019-06-26T19:34:00.000000000",1016,490100.0]
["2019-06-26T12:34:15.000000000","2019-06-26T19:34:15.000000000",1019,70400.15]
["2019-06-26T12:34:15.000000000","2019-06-26T19:34:15.000000000",1018,489391.7]
["2019-06-26T12:34:30.000000000","2019-06-26T19:34:30.000000000",1017,489781.3]
["2019-06-26T12:34:30.000000000","2019-06-26T19:34:30.000000000",1020,2777497.0]
["2019-06-26T12:34:30.000000000","2019-06-26T19:34:30.000000000",1133,979.5646]
["2019-06-26T12:34:45.000000000","2019-06-26T19:34:45.000000000",1022,265.2123]
["2019-06-26T12:34:45.000000000","2019-06-26T19:34:45.000000000",1130,785949164.5596]
["2019-06-26T12:35:00.000000000","2019-06-26T19:35:00.000000000",1021,282.9457]
["2019-06-26T12:35:00.000000000","2019-06-26T19:35:00.000000000",1016,489800.0]
["2019-06-26T12:35:15.000000000","2019-06-26T19:35:15.000000000",1019,70400.15]
["2019-06-26T12:35:15.000000000","2019-06-26T19:35:15.000000000",1018,489758.30000000005]
["2019-06-26T12:35:30.000000000","2019-06-26T19:35:30.000000000",1017,489714.60000000003]
["2019-06-26T12:35:30.000000000","2019-06-26T19:35:30.000000000",1020,2777501.0]
["2019-06-26T12:35:30.000000000","2019-06-26T19:35:30.000000000",1133,978.25]
["2019-06-26T12:35:45.000000000","2019-06-26T19:35:45.000000000",1022,262.5351]
["2019-06-26T12:35:45.000000000","2019-06-26T19:35:45.000000000",1130,786572451.4443]
["2019-06-26T12:36:00.000000000","2019-06-26T19:36:00.000000000",1021,283.3497]
["2019-06-26T12:36:00.000000000","2019-06-26T19:36:00.000000000",1016,489700.0]
["2019-06-26T12:36:15.000000000","2019-06-26T19:36:15.000000000",1019,70200.2]
["2019-06-26T12:36:15.000000000","2019-06-26T19:36:15.000000000",1018,489156.3]
["2019-06-26T12:36:30.000000000","2019-06-26T19:36:30.000000000",1017,489761.39999999997]
["2019-06-26T12:36:30.000000000","2019-06-26T19:36:30.000000000",1020,2777504.0]
["2019-06-26T12:36:30.000000000","2019-06-26T19:36:30.000000000",1133,979.3385]
["2019-06-26T12:36:45.000000000","2019-06-26T19:36:45.000000000",1022,258.7411]
["2019-06-26T12:36:45.000000000","2019-06-26T19:36:45.000000000",1130,786203620.5555]
["2019-06-26T12:37:00.000000000","2019-06-26T19:37:00.000000000",1021,282.8769]
["2019-06-26T12:37:00.000000000","2019-06-26T19:37:00.000000000",1016,489300.0]
["2019-06-26T12:37:15.000000000","2019-06-26T19:37:15.000000000",1019,69893.36]
["2019-06-26T12:37:15.000000000","2019-06-26T19:37:15.000000000",1018,488033.3]
["2019-06-26T12:37:30.000000000","2019-06-26T19:37:30.000000000",1017,489772.89999999997]
["2019-06-26T12:37:30.000000000","2019-06-26T19:37:30.000000000",1020,2777508.0]
["2019-06-26T12:37:30.000000000","2019-06-26T19:37:30.000000000",1133,976.8042]
["2019-06-26T12:37:45.000000000","2019-06-26T19:37:45.000000000",1022,258.186]
["2019-06-26T12:37:45.000000000","2019-06-26T19:37:45.000000000",1130,785020978.4641]
["2019-06-26T12:38:00.000000000","2019-06-26T19:38:00.000000000",1021,282.6504]
["2019-06-26T12:38:00.000000000","2019-06-26T19:38:00.000000000",1016,489000.0]
["2019-06-26T12:38:15.000000000","2019-06-26T19:38:15.000000000",1019,69800.05]
["2019-06-26T12:38:15.000000000","2019-06-26T19:38:15.000000000",1018,487322.9]
["2019-06-26T12:38:30.000000000","2019-06-26T19:38:30.000000000",1017,489768.7]
["2019-06-26T12:38:30.000000000","2019-06-26T19:38:30.000000000",1020,2777511.0]
["2019-06-26T12:38:30.000000000","2019-06-26T19:38:30.000000000",1133,977.175]
["2019-06-26T12:38:45.000000000","2019-06-26T19:38:45.000000000",1022,255.4111]
["2019-06-26T12:38:45.000000000","2019-06-26T19:38:45.000000000",1130,785145147.9016]
["2019-06-26T12:39:00.000000000","2019-06-26T19:39:00.000000000",1021,282.031]
["2019-06-26T12:39:00.000000000","2019-06-26T19:39:00.000000000",1016,486800.0]
["2019-06-26T12:39:15.000000000","2019-06-26T19:39:15.000000000",1019,69080.09]
["2019-06-26T12:39:15.000000000","2019-06-26T19:39:15.000000000",1018,484779.2]
["2019-06-26T12:39:30.000000000","2019-06-26T19:39:30.000000000",1017,487735.4]
["2019-06-26T12:39:30.000000000","2019-06-26T19:39:30.000000000",1020,2777515.0]
["2019-06-26T12:39:30.000000000","2019-06-26T19:39:30.000000000",1133,974.8396]
["2019-06-26T12:39:45.000000000","2019-06-26T19:39:45.000000000",1022,213.5019]
["2019-06-26T12:39:45.000000000","2019-06-26T19:39:45.000000000",1130,781656329.7648]
["2019-06-26T12:40:00.000000000","2019-06-26T19:40:00.000000000",1021,281.8779]
["2019-06-26T12:40:00.000000000","2019-06-26T19:40:00.000000000",1016,486500.0]
["2019-06-26T12:40:15.000000000","2019-06-26T19:40:15.000000000",1019,66493.45]
["2019-06-26T12:40:15.000000000","2019-06-26T19:40:15.000000000",1018,485106.3]
["2019-06-26T12:40:30.000000000","2019-06-26T19:40:30.000000000",1017,487426.10000000003]
["2019-06-26T12:40:30.000000000","2019-06-26T19:40:30.000000000",1020,2777518.0]
["2019-06-26T12:40:30.000000000","2019-06-26T19:40:30.000000000",1133,971.9157]
["2019-06-26T12:40:45.000000000","2019-06-26T19:40:45.000000000",1022,190.5427]
["2019-06-26T12:40:45.000000000","2019-06-26T19:40:45.000000000",1130,780627266.6878]
["2019-06-26T12:41:00.000000000","2019-06-26T19:41:00.000000000",1021,281.0521]
["2019-06-26T12:41:00.000000000","2019-06-26T19:41:00.000000000",1016,488200.0]
["2019-06-26T12:41:15.000000000","2019-06-26T19:41:15.000000000",1019,63733.33]
["2019-06-26T12:41:15.000000000","2019-06-26T19:41:15.000000000",1018,486722.89999999997]
["2019-06-26T12:41:30.000000000","2019-06-26T19:41:30.000000000",1017,489775.0]
["2019-06-26T12:41:30.000000000","2019-06-26T19:41:30.000000000",1020,2777521.0]
["2019-06-26T12:41:30.000000000","2019-06-26T19:41:30.000000000",1133,976.3958]
["2019-06-26T12:41:45.000000000","2019-06-26T19:41:45.000000000",1022,245.0459]
["2019-06-26T12:41:45.000000000","2019-06-26T19:41:45.000000000",1130,783883924.4324]
["2019-06-26T12:42:00.000000000","2019-06-26T19:42:00.000000000",1021,282.2797]
["2019-06-26T12:42:00.000000000","2019-06-26T19:42:00.000000000",1016,489000.0]
["2019-06-26T12:42:15.000000000","2019-06-26T19:42:15.000000000",1019,64306.84]
["2019-06-26T12:42:15.000000000","2019-06-26T19:42:15.000000000",1018,486812.5]
["2019-06-26T12:42:30.000000000","2019-06-26T19:42:30.000000000",1017,489713.5]
["2019-06-26T12:42:30.000000000","2019-06-26T19:42:30.000000000",1020,2777524.0]
["2019-06-26T12:42:30.000000000","2019-06-26T19:42:30.000000000",1133,976.1489]
["2019-06-26T12:42:45.000000000","2019-06-26T19:42:45.000000000",1022,236.2169]
["2019-06-26T12:42:45.000000000","2019-06-26T19:42:45.000000000",1130,783588686.94]
["2019-06-26T12:43:00.000000000","2019-06-26T19:43:00.000000000",1021,282.0999]
["2019-06-26T12:43:00.000000000","2019-06-26T19:43:00.000000000",1016,487900.0]
["2019-06-26T12:43:15.000000000","2019-06-26T19:43:15.000000000",1019,65806.84]
["2019-06-26T12:43:15.000000000","2019-06-26T19:43:15.000000000",1018,487481.3]
["2019-06-26T12:43:30.000000000","2019-06-26T19:43:30.000000000",1017,489506.3]
["2019-06-26T12:43:30.000000000","2019-06-26T19:43:30.000000000",1020,2777528.0]
["2019-06-26T12:43:30.000000000","2019-06-26T19:43:30.000000000",1133,976.1792]
["2019-06-26T12:43:45.000000000","2019-06-26T19:43:45.000000000",1022,238.0462]
["2019-06-26T12:43:45.000000000","2019-06-26T19:43:45.000000000",1130,782461583.1306]
["2019-06-26T12:44:00.000000000","2019-06-26T19:44:00.000000000",1021,282.0289]
["2019-06-26T12:44:00.000000000","2019-06-26T19:44:00.000000000",1016,488400.0]
["2019-06-26T12:44:15.000000000","2019-06-26T19:44:15.000000000",1019,66453.40000000001]
["2019-06-26T12:44:15.000000000","2019-06-26T19:44:15.000000000",1018,486408.3]
["2019-06-26T12:44:30.000000000","2019-06-26T19:44:30.000000000",1017,489750.0]
["2019-06-26T12:44:30.000000000","2019-06-26T19:44:30.000000000",1020,2777531.0]
["2019-06-26T12:44:30.000000000","2019-06-26T19:44:30.000000000",1133,976.1354]
["2019-06-26T12:44:45.000000000","2019-06-26T19:44:45.000000000",1022,262.837]
["2019-06-26T12:44:45.000000000","2019-06-26T19:44:45.000000000",1130,784145890.41]
["2019-06-26T12:45:00.000000000","2019-06-26T19:45:00.000000000",1021,282.2642]
["2019-06-26T12:45:00.000000000","2019-06-26T19:45:00.000000000",1016,488600.0]
["2019-06-26T12:45:15.000000000","2019-06-26T19:45:15.000000000",1019,67300.05]
["2019-06-26T12:45:15.000000000","2019-06-26T19:45:15.000000000",1018,486829.2]
["2019-06-26T12:45:30.000000000","2019-06-26T19:45:30.000000000",1017,489697.9]
["2019-06-26T12:45:30.000000000","2019-06-26T19:45:30.000000000",1020,2777533.0]
["2019-06-26T12:45:30.000000000","2019-06-26T19:45:30.000000000",1133,976.6479]
["2019-06-26T12:45:45.000000000","2019-06-26T19:45:45.000000000",1022,245.8206]
["2019-06-26T12:45:45.000000000","2019-06-26T19:45:45.000000000",1130,783968146.3616]
["2019-06-26T12:46:00.000000000","2019-06-26T19:46:00.000000000",1021,282.2132]
["2019-06-26T12:46:00.000000000","2019-06-26T19:46:00.000000000",1016,488800.0]
["2019-06-26T12:46:15.000000000","2019-06-26T19:46:15.000000000",1019,67553.38]
["2019-06-26T12:46:15.000000000","2019-06-26T19:46:15.000000000",1018,487554.19999999995]
["2019-06-26T12:46:30.000000000","2019-06-26T19:46:30.000000000",1017,489780.19999999995]
["2019-06-26T12:46:30.000000000","2019-06-26T19:46:30.000000000",1020,2777539.0]
["2019-06-26T12:46:30.000000000","2019-06-26T19:46:30.000000000",1133,977.6719]
["2019-06-26T12:46:45.000000000","2019-06-26T19:46:45.000000000",1022,250.1252]
["2019-06-26T12:46:45.000000000","2019-06-26T19:46:45.000000000",1130,782889641.4655]
["2019-06-26T12:47:00.000000000","2019-06-26T19:47:00.000000000",1021,281.5848]
["2019-06-26T12:47:00.000000000","2019-06-26T19:47:00.000000000",1016,486100.0]
["2019-06-26T12:47:15.000000000","2019-06-26T19:47:15.000000000",1019,67586.77]
["2019-06-26T12:47:15.000000000","2019-06-26T19:47:15.000000000",1018,485875.0]
["2019-06-26T12:47:30.000000000","2019-06-26T19:47:30.000000000",1017,486012.5]
["2019-06-26T12:47:30.000000000","2019-06-26T19:47:30.000000000",1020,2777541.0]
["2019-06-26T12:47:30.000000000","2019-06-26T19:47:30.000000000",1133,971.3375]
["2019-06-26T12:47:45.000000000","2019-06-26T19:47:45.000000000",1022,181.6294]
["2019-06-26T12:47:45.000000000","2019-06-26T19:47:45.000000000",1130,779431614.0064]
["2019-06-26T12:48:00.000000000","2019-06-26T19:48:00.000000000",1021,280.4749]
["2019-06-26T12:48:00.000000000","2019-06-26T19:48:00.000000000",1016,485800.0]
["2019-06-26T12:48:15.000000000","2019-06-26T19:48:15.000000000",1019,64233.329999999994]
["2019-06-26T12:48:15.000000000","2019-06-26T19:48:15.000000000",1018,485806.2]
["2019-06-26T12:48:30.000000000","2019-06-26T19:48:30.000000000",1017,487709.4]
["2019-06-26T12:48:30.000000000","2019-06-26T19:48:30.000000000",1020,2777544.0]
["2019-06-26T12:48:30.000000000","2019-06-26T19:48:30.000000000",1133,972.3782]
["2019-06-26T12:48:45.000000000","2019-06-26T19:48:45.000000000",1022,194.4876]
["2019-06-26T12:48:45.000000000","2019-06-26T19:48:45.000000000",1130,779684931.7488]
["2019-06-26T12:49:00.000000000","2019-06-26T19:49:00.000000000",1021,280.5859]
["2019-06-26T12:49:00.000000000","2019-06-26T19:49:00.000000000",1016,487300.0]
["2019-06-26T12:49:15.000000000","2019-06-26T19:49:15.000000000",1019,61940.07]
["2019-06-26T12:49:15.000000000","2019-06-26T19:49:15.000000000",1018,487502.1]
["2019-06-26T12:49:30.000000000","2019-06-26T19:49:30.000000000",1017,487718.8]
["2019-06-26T12:49:30.000000000","2019-06-26T19:49:30.000000000",1020,2777547.0]
["2019-06-26T12:49:30.000000000","2019-06-26T19:49:30.000000000",1133,973.1001]
["2019-06-26T12:49:45.000000000","2019-06-26T19:49:45.000000000",1022,232.8093]
["2019-06-26T12:49:45.000000000","2019-06-26T19:49:45.000000000",1130,782035304.688]
["2019-06-26T12:50:00.000000000","2019-06-26T19:50:00.000000000",1021,281.2252]
["2019-06-26T12:50:00.000000000","2019-06-26T19:50:00.000000000",1016,486500.0]
["2019-06-26T12:50:15.000000000","2019-06-26T19:50:15.000000000",1019,62453.4]
["2019-06-26T12:50:15.000000000","2019-06-26T19:50:15.000000000",1018,484389.6]
["2019-06-26T12:50:30.000000000","2019-06-26T19:50:30.000000000",1017,487720.8]
["2019-06-26T12:50:30.000000000","2019-06-26T19:50:30.000000000",1020,2777551.0]
["2019-06-26T12:50:30.000000000","2019-06-26T19:50:30.000000000",1133,972.0354]
["2019-06-26T12:50:45.000000000","2019-06-26T19:50:45.000000000",1022,234.2612]
["2019-06-26T12:50:45.000000000","2019-06-26T19:50:45.000000000",1130,781302601.6736]
["2019-06-26T12:51:00.000000000","2019-06-26T19:51:00.000000000",1021,282.0266]
["2019-06-26T12:51:00.000000000","2019-06-26T19:51:00.000000000",1016,489000.0]
["2019-06-26T12:51:15.000000000","2019-06-26T19:51:15.000000000",1019,62913.48]
["2019-06-26T12:51:15.000000000","2019-06-26T19:51:15.000000000",1018,486164.60000000003]
["2019-06-26T12:51:30.000000000","2019-06-26T19:51:30.000000000",1017,489738.60000000003]
["2019-06-26T12:51:30.000000000","2019-06-26T19:51:30.000000000",1020,2777554.0]
["2019-06-26T12:51:30.000000000","2019-06-26T19:51:30.000000000",1133,975.7803]
["2019-06-26T12:51:45.000000000","2019-06-26T19:51:45.000000000",1022,262.7638]
["2019-06-26T12:51:45.000000000","2019-06-26T19:51:45.000000000",1130,783153574.9345]
["2019-06-26T12:52:00.000000000","2019-06-26T19:52:00.000000000",1021,281.838]
["2019-06-26T12:52:00.000000000","2019-06-26T19:52:00.000000000",1016,487500.0]
["2019-06-26T12:52:15.000000000","2019-06-26T19:52:15.000000000",1019,65360.09]
["2019-06-26T12:52:15.000000000","2019-06-26T19:52:15.000000000",1018,486797.9]
["2019-06-26T12:52:30.000000000","2019-06-26T19:52:30.000000000",1017,487678.1]
["2019-06-26T12:52:30.000000000","2019-06-26T19:52:30.000000000",1020,2777558.0]
["2019-06-26T12:52:30.000000000","2019-06-26T19:52:30.000000000",1133,973.2739]
["2019-06-26T12:52:45.000000000","2019-06-26T19:52:45.000000000",1022,251.9257]
["2019-06-26T12:52:45.000000000","2019-06-26T19:52:45.000000000",1130,782291159.673]
["2019-06-26T12:53:00.000000000","2019-06-26T19:53:00.000000000",1021,281.6914]
["2019-06-26T12:53:00.000000000","2019-06-26T19:53:00.000000000",1016,487800.0]
["2019-06-26T12:53:15.000000000","2019-06-26T19:53:15.000000000",1019,66706.73999999999]
["2019-06-26T12:53:15.000000000","2019-06-26T19:53:15.000000000",1018,487202.1]
["2019-06-26T12:53:30.000000000","2019-06-26T19:53:30.000000000",1017,487716.7]
["2019-06-26T12:53:30.000000000","2019-06-26T19:53:30.000000000",1020,2777561.0]
["2019-06-26T12:53:30.000000000","2019-06-26T19:53:30.000000000",1133,974.9021]
["2019-06-26T12:53:45.000000000","2019-06-26T19:53:45.000000000",1022,250.9333]
["2019-06-26T12:53:45.000000000","2019-06-26T19:53:45.000000000",1130,782051745.501]
["2019-06-26T12:54:00.000000000","2019-06-26T19:54:00.000000000",1021,281.5582]
["2019-06-26T12:54:00.000000000","2019-06-26T19:54:00.000000000",1016,488000.0]
["2019-06-26T12:54:15.000000000","2019-06-26T19:54:15.000000000",1019,67153.49]
["2019-06-26T12:54:15.000000000","2019-06-26T19:54:15.000000000",1018,486897.89999999997]
["2019-06-26T12:54:30.000000000","2019-06-26T19:54:30.000000000",1017,487734.39999999997]
["2019-06-26T12:54:30.000000000","2019-06-26T19:54:30.000000000",1020,2777565.0]
["2019-06-26T12:54:30.000000000","2019-06-26T19:54:30.000000000",1133,972.4761]
["2019-06-26T12:54:45.000000000","2019-06-26T19:54:45.000000000",1022,233.1844]
["2019-06-26T12:54:45.000000000","2019-06-26T19:54:45.000000000",1130,781226545.858]
["2019-06-26T12:55:00.000000000","2019-06-26T19:55:00.000000000",1021,281.3452]
["2019-06-26T12:55:00.000000000","2019-06-26T19:55:00.000000000",1016,487100.0]
["2019-06-26T12:55:15.000000000","2019-06-26T19:55:15.000000000",1019,66993.45]
["2019-06-26T12:55:15.000000000","2019-06-26T19:55:15.000000000",1018,486058.3]
["2019-06-26T12:55:30.000000000","2019-06-26T19:55:30.000000000",1017,487709.4]
["2019-06-26T12:55:30.000000000","2019-06-26T19:55:30.000000000",1020,2777568.0]
["2019-06-26T12:55:30.000000000","2019-06-26T19:55:30.000000000",1133,974.724]
["2019-06-26T12:55:45.000000000","2019-06-26T19:55:45.000000000",1022,245.9161]
["2019-06-26T12:55:45.000000000","2019-06-26T19:55:45.000000000",1130,781554309.5183]
["2019-06-26T12:56:00.000000000","2019-06-26T19:56:00.000000000",1021,281.3718]
["2019-06-26T12:56:00.000000000","2019-06-26T19:56:00.000000000",1016,487100.0]
["2019-06-26T12:56:15.000000000","2019-06-26T19:56:15.000000000",1019,66800.05]
["2019-06-26T12:56:15.000000000","2019-06-26T19:56:15.000000000",1018,484172.9]
["2019-06-26T12:56:30.000000000","2019-06-26T19:56:30.000000000",1017,485990.6]
["2019-06-26T12:56:30.000000000","2019-06-26T19:56:30.000000000",1020,2777571.0]
["2019-06-26T12:56:30.000000000","2019-06-26T19:56:30.000000000",1133,970.6177]
["2019-06-26T12:56:45.000000000","2019-06-26T19:56:45.000000000",1022,212.241]
["2019-06-26T12:56:45.000000000","2019-06-26T19:56:45.000000000",1130,779014511.2607]
["2019-06-26T12:57:00.000000000","2019-06-26T19:57:00.000000000",1021,280.133]
["2019-06-26T12:57:00.000000000","2019-06-26T19:57:00.000000000",1016,484800.0]
["2019-06-26T12:57:15.000000000","2019-06-26T19:57:15.000000000",1019,65673.41]
["2019-06-26T12:57:15.000000000","2019-06-26T19:57:15.000000000",1018,483208.3]
["2019-06-26T12:57:30.000000000","2019-06-26T19:57:30.000000000",1017,485742.7]
["2019-06-26T12:57:30.000000000","2019-06-26T19:57:30.000000000",1020,2777574.0]
["2019-06-26T12:57:30.000000000","2019-06-26T19:57:30.000000000",1133,969.2073]
["2019-06-26T12:57:45.000000000","2019-06-26T19:57:45.000000000",1022,180.2353]
["2019-06-26T12:57:45.000000000","2019-06-26T19:57:45.000000000",1130,776936888.6172]
["2019-06-26T12:58:00.000000000","2019-06-26T19:58:00.000000000",1021,279.6512]
["2019-06-26T12:58:00.000000000","2019-06-26T19:58:00.000000000",1016,484000.0]
["2019-06-26T12:58:15.000000000","2019-06-26T19:58:15.000000000",1019,62626.69]
["2019-06-26T12:58:15.000000000","2019-06-26T19:58:15.000000000",1018,481627.1]
["2019-06-26T12:58:30.000000000","2019-06-26T19:58:30.000000000",1017,482167.7]
["2019-06-26T12:58:30.000000000","2019-06-26T19:58:30.000000000",1020,2777576.0]
["2019-06-26T12:58:30.000000000","2019-06-26T19:58:30.000000000",1133,963.1802]
["2019-06-26T12:58:45.000000000","2019-06-26T19:58:45.000000000",1022,119.4361]
["2019-06-26T12:58:45.000000000","2019-06-26T19:58:45.000000000",1130,772559988.6609]
["2019-06-26T12:59:00.000000000","2019-06-26T19:59:00.000000000",1021,278.0639]
["2019-06-26T12:59:00.000000000","2019-06-26T19:59:00.000000000",1016,481600.0]
["2019-06-26T12:59:15.000000000","2019-06-26T19:59:15.000000000",1019,58313.43]
["2019-06-26T12:59:15.000000000","2019-06-26T19:59:15.000000000",1018,480677.1]
["2019-06-26T12:59:30.000000000","2019-06-26T19:59:30.000000000",1017,483467.69999999995]
["2019-06-26T12:59:30.000000000","2019-06-26T19:59:30.000000000",1020,2777578.0]
["2019-06-26T12:59:30.000000000","2019-06-26T19:59:30.000000000",1133,965.0094]
["2019-06-26T12:59:45.000000000","2019-06-26T19:59:45.000000000",1022,128.2494]
["2019-06-26T12:59:45.000000000","2019-06-26T19:59:45.000000000",1130,773892115.4536]
["2019-06-26T13:00:00.000000000","2019-06-26T20:00:00.000000000",1021,278.3548]
["2019-06-26T13:00:00.000000000","2019-06-26T20:00:00.000000000",1016,481900.0]
["2019-06-26T13:00:15.000000000","2019-06-26T20:00:15.000000000",1019,55080.09]
["2019-06-26T13:00:15.000000000","2019-06-26T20:00:15.000000000",1018,479052.1]
["2019-06-26T13:00:30.000000000","2019-06-26T20:00:30.000000000",1017,481654.2]
["2019-06-26T13:00:30.000000000","2019-06-26T20:00:30.000000000",1020,2777580.0]
["2019-06-26T13:00:30.000000000","2019-06-26T20:00:30.000000000",1133,961.75]
["2019-06-26T13:00:45.000000000","2019-06-26T20:00:45.000000000",1022,113.4865]
["2019-06-26T13:00:45.000000000","2019-06-26T20:00:45.000000000",1130,771302579.346]
["2019-06-26T13:01:00.000000000","2019-06-26T20:01:00.000000000",1021,277.6887]
["2019-06-26T13:01:00.000000000","2019-06-26T20:01:00.000000000",1016,481200.0]
["2019-06-26T13:01:15.000000000","2019-06-26T20:01:15.000000000",1019,53340.1]
["2019-06-26T13:01:15.000000000","2019-06-26T20:01:15.000000000",1018,478962.5]
["2019-06-26T13:01:30.000000000","2019-06-26T20:01:30.000000000",1017,481446.9]
["2019-06-26T13:01:30.000000000","2019-06-26T20:01:30.000000000",1020,2777581.0]
["2019-06-26T13:01:30.000000000","2019-06-26T20:01:30.000000000",1133,960.9886]
["2019-06-26T13:01:45.000000000","2019-06-26T20:01:45.000000000",1022,113.4865]
["2019-06-26T13:01:45.000000000","2019-06-26T20:01:45.000000000",1130,771025376.6928]
["2019-06-26T13:02:00.000000000","2019-06-26T20:02:00.000000000",1021,277.4468]
["2019-06-26T13:02:00.000000000","2019-06-26T20:02:00.000000000",1016,480200.0]
["2019-06-26T13:02:15.000000000","2019-06-26T20:02:15.000000000",1019,52646.810000000005]
["2019-06-26T13:02:15.000000000","2019-06-26T20:02:15.000000000",1018,479258.30000000005]
["2019-06-26T13:02:30.000000000","2019-06-26T20:02:30.000000000",1017,479629.2]
["2019-06-26T13:02:30.000000000","2019-06-26T20:02:30.000000000",1020,2777583.0]
["2019-06-26T13:02:30.000000000","2019-06-26T20:02:30.000000000",1133,958.7063]
["2019-06-26T13:02:45.000000000","2019-06-26T20:02:45.000000000",1022,77.3471]
["2019-06-26T13:02:45.000000000","2019-06-26T20:02:45.000000000",1130,768929689.9803]
["2019-06-26T13:03:00.000000000","2019-06-26T20:03:00.000000000",1021,276.7209]
["2019-06-26T13:03:00.000000000","2019-06-26T20:03:00.000000000",1016,480100.0]
["2019-06-26T13:03:15.000000000","2019-06-26T20:03:15.000000000",1019,52706.740000000005]
["2019-06-26T13:03:15.000000000","2019-06-26T20:03:15.000000000",1018,477218.8]
["2019-06-26T13:03:30.000000000","2019-06-26T20:03:30.000000000",1017,479863.60000000003]
["2019-06-26T13:03:30.000000000","2019-06-26T20:03:30.000000000",1020,2777583.0]
["2019-06-26T13:03:30.000000000","2019-06-26T20:03:30.000000000",1133,957.9928]
["2019-06-26T13:03:45.000000000","2019-06-26T20:03:45.000000000",1022,74.82524]
["2019-06-26T13:03:45.000000000","2019-06-26T20:03:45.000000000",1130,768528884.7534]
["2019-06-26T13:04:00.000000000","2019-06-26T20:04:00.000000000",1021,276.8141]
["2019-06-26T13:04:00.000000000","2019-06-26T20:04:00.000000000",1016,479700.0]
["2019-06-26T13:04:15.000000000","2019-06-26T20:04:15.000000000",1019,53806.840000000004]
["2019-06-26T13:04:15.000000000","2019-06-26T20:04:15.000000000",1018,476589.60000000003]
["2019-06-26T13:04:30.000000000","2019-06-26T20:04:30.000000000",1017,479776.0]
["2019-06-26T13:04:30.000000000","2019-06-26T20:04:30.000000000",1020,2777584.0]
["2019-06-26T13:04:30.000000000","2019-06-26T20:04:30.000000000",1133,956.3302]
["2019-06-26T13:04:45.000000000","2019-06-26T20:04:45.000000000",1022,71.37753]
["2019-06-26T13:04:45.000000000","2019-06-26T20:04:45.000000000",1130,768109745.0395]
["2019-06-26T13:05:00.000000000","2019-06-26T20:05:00.000000000",1021,276.4522]
["2019-06-26T13:05:00.000000000","2019-06-26T20:05:00.000000000",1016,478700.0]
["2019-06-26T13:05:15.000000000","2019-06-26T20:05:15.000000000",1019,55366.76]
["2019-06-26T13:05:15.000000000","2019-06-26T20:05:15.000000000",1018,476639.6]
["2019-06-26T13:05:30.000000000","2019-06-26T20:05:30.000000000",1017,479636.39999999997]
["2019-06-26T13:05:30.000000000","2019-06-26T20:05:30.000000000",1020,2777586.0]
["2019-06-26T13:05:30.000000000","2019-06-26T20:05:30.000000000",1133,956.201]
["2019-06-26T13:05:45.000000000","2019-06-26T20:05:45.000000000",1022,70.07667]
["2019-06-26T13:05:45.000000000","2019-06-26T20:05:45.000000000",1130,767438123.5248]
["2019-06-26T13:06:00.000000000","2019-06-26T20:06:00.000000000",1021,276.3901]
["2019-06-26T13:06:00.000000000","2019-06-26T20:06:00.000000000",1016,479300.0]
["2019-06-26T13:06:15.000000000","2019-06-26T20:06:15.000000000",1019,57013.46]
["2019-06-26T13:06:15.000000000","2019-06-26T20:06:15.000000000",1018,476300.0]
["2019-06-26T13:06:30.000000000","2019-06-26T20:06:30.000000000",1017,479703.10000000003]
["2019-06-26T13:06:30.000000000","2019-06-26T20:06:30.000000000",1020,2777586.0]
["2019-06-26T13:06:30.000000000","2019-06-26T20:06:30.000000000",1133,956.251]
["2019-06-26T13:06:45.000000000","2019-06-26T20:06:45.000000000",1022,70.90018]
["2019-06-26T13:06:45.000000000","2019-06-26T20:06:45.000000000",1130,768573044.1111]
["2019-06-26T13:07:00.000000000","2019-06-26T20:07:00.000000000",1021,276.743]
["2019-06-26T13:07:00.000000000","2019-06-26T20:07:00.000000000",1016,479300.0]
["2019-06-26T13:07:15.000000000","2019-06-26T20:07:15.000000000",1019,58866.76]
["2019-06-26T13:07:15.000000000","2019-06-26T20:07:15.000000000",1018,476629.2]
["2019-06-26T13:07:30.000000000","2019-06-26T20:07:30.000000000",1017,479766.7]
["2019-06-26T13:07:30.000000000","2019-06-26T20:07:30.000000000",1020,2777587.0]
["2019-06-26T13:07:30.000000000","2019-06-26T20:07:30.000000000",1133,956.4084]
["2019-06-26T13:07:45.000000000","2019-06-26T20:07:45.000000000",1022,70.29641]
["2019-06-26T13:07:45.000000000","2019-06-26T20:07:45.000000000",1130,768160016.9242]
["2019-06-26T13:08:00.000000000","2019-06-26T20:08:00.000000000",1021,276.5388]
["2019-06-26T13:08:00.000000000","2019-06-26T20:08:00.000000000",1016,479400.0]
["2019-06-26T13:08:15.000000000","2019-06-26T20:08:15.000000000",1019,60513.46]
["2019-06-26T13:08:15.000000000","2019-06-26T20:08:15.000000000",1018,477177.1]
["2019-06-26T13:08:30.000000000","2019-06-26T20:08:30.000000000",1017,479720.8]
["2019-06-26T13:08:30.000000000","2019-06-26T20:08:30.000000000",1020,2777588.0]
["2019-06-26T13:08:30.000000000","2019-06-26T20:08:30.000000000",1133,958.1708]
["2019-06-26T13:08:45.000000000","2019-06-26T20:08:45.000000000",1022,71.91695]
["2019-06-26T13:08:45.000000000","2019-06-26T20:08:45.000000000",1130,768702756.4172]
["2019-06-26T13:09:00.000000000","2019-06-26T20:09:00.000000000",1021,276.8696]
["2019-06-26T13:09:00.000000000","2019-06-26T20:09:00.000000000",1016,479600.0]
["2019-06-26T13:09:15.000000000","2019-06-26T20:09:15.000000000",1019,60993.46]
["2019-06-26T13:09:15.000000000","2019-06-26T20:09:15.000000000",1018,477416.7]
["2019-06-26T13:09:30.000000000","2019-06-26T20:09:30.000000000",1017,479925.0]
["2019-06-26T13:09:30.000000000","2019-06-26T20:09:30.000000000",1020,2777589.0]
["2019-06-26T13:09:30.000000000","2019-06-26T20:09:30.000000000",1133,958.2208]
["2019-06-26T13:09:45.000000000","2019-06-26T20:09:45.000000000",1022,68.40052]
["2019-06-26T13:09:45.000000000","2019-06-26T20:09:45.000000000",1130,768018911.745]
["2019-06-26T13:10:00.000000000","2019-06-26T20:10:00.000000000",1021,276.5433]
["2019-06-26T13:10:00.000000000","2019-06-26T20:10:00.000000000",1016,479300.0]
["2019-06-26T13:10:15.000000000","2019-06-26T20:10:15.000000000",1019,59886.82]
["2019-06-26T13:10:15.000000000","2019-06-26T20:10:15.000000000",1018,478804.19999999995]
["2019-06-26T13:10:30.000000000","2019-06-26T20:10:30.000000000",1017,479740.6]
["2019-06-26T13:10:30.000000000","2019-06-26T20:10:30.000000000",1020,2777590.0]
["2019-06-26T13:10:30.000000000","2019-06-26T20:10:30.000000000",1133,958.5989]
["2019-06-26T13:10:45.000000000","2019-06-26T20:10:45.000000000",1022,67.35934]
["2019-06-26T13:10:45.000000000","2019-06-26T20:10:45.000000000",1130,768568040.2321]
["2019-06-26T13:11:00.000000000","2019-06-26T20:11:00.000000000",1021,276.9606]
["2019-06-26T13:11:00.000000000","2019-06-26T20:11:00.000000000",1016,479400.0]
["2019-06-26T13:11:15.000000000","2019-06-26T20:11:15.000000000",1019,58946.74]
["2019-06-26T13:11:15.000000000","2019-06-26T20:11:15.000000000",1018,478831.2]
["2019-06-26T13:11:30.000000000","2019-06-26T20:11:30.000000000",1017,479666.7]
["2019-06-26T13:11:30.000000000","2019-06-26T20:11:30.000000000",1020,2777591.0]
["2019-06-26T13:11:30.000000000","2019-06-26T20:11:30.000000000",1133,958.7563]
["2019-06-26T13:11:45.000000000","2019-06-26T20:11:45.000000000",1022,66.74659]
["2019-06-26T13:11:45.000000000","2019-06-26T20:11:45.000000000",1130,768938292.1896]
["2019-06-26T13:12:00.000000000","2019-06-26T20:12:00.000000000",1021,276.7186]
["2019-06-26T13:12:00.000000000","2019-06-26T20:12:00.000000000",1016,479400.0]
["2019-06-26T13:12:15.000000000","2019-06-26T20:12:15.000000000",1019,58953.4]
["2019-06-26T13:12:15.000000000","2019-06-26T20:12:15.000000000",1018,478639.6]
["2019-06-26T13:12:30.000000000","2019-06-26T20:12:30.000000000",1017,479867.7]
["2019-06-26T13:12:30.000000000","2019-06-26T20:12:30.000000000",1020,2777592.0]
["2019-06-26T13:12:30.000000000","2019-06-26T20:12:30.000000000",1133,959.3323]
["2019-06-26T13:12:45.000000000","2019-06-26T20:12:45.000000000",1022,66.48906]
["2019-06-26T13:12:45.000000000","2019-06-26T20:12:45.000000000",1130,768685531.3176]
["2019-06-26T13:13:00.000000000","2019-06-26T20:13:00.000000000",1021,277.0539]
["2019-06-26T13:13:00.000000000","2019-06-26T20:13:00.000000000",1016,480300.0]
["2019-06-26T13:13:15.000000000","2019-06-26T20:13:15.000000000",1019,59453.4]
["2019-06-26T13:13:15.000000000","2019-06-26T20:13:15.000000000",1018,479737.5]
["2019-06-26T13:13:30.000000000","2019-06-26T20:13:30.000000000",1017,481945.80000000005]
["2019-06-26T13:13:30.000000000","2019-06-26T20:13:30.000000000",1020,2777593.0]
["2019-06-26T13:13:30.000000000","2019-06-26T20:13:30.000000000",1133,961.6333]
["2019-06-26T13:13:45.000000000","2019-06-26T20:13:45.000000000",1022,66.44472]
["2019-06-26T13:13:45.000000000","2019-06-26T20:13:45.000000000",1130,770344308.8432]
["2019-06-26T13:14:00.000000000","2019-06-26T20:14:00.000000000",1021,277.4601]
["2019-06-26T13:14:00.000000000","2019-06-26T20:14:00.000000000",1016,480600.0]
["2019-06-26T13:14:15.000000000","2019-06-26T20:14:15.000000000",1019,60106.77]
["2019-06-26T13:14:15.000000000","2019-06-26T20:14:15.000000000",1018,478493.7]
["2019-06-26T13:14:30.000000000","2019-06-26T20:14:30.000000000",1017,481514.6]
["2019-06-26T13:14:30.000000000","2019-06-26T20:14:30.000000000",1020,2777594.0]
["2019-06-26T13:14:30.000000000","2019-06-26T20:14:30.000000000",1133,960.8688]
["2019-06-26T13:14:45.000000000","2019-06-26T20:14:45.000000000",1022,67.27718]
["2019-06-26T13:14:45.000000000","2019-06-26T20:14:45.000000000",1130,769629355.7306]
["2019-06-26T13:15:00.000000000","2019-06-26T20:15:00.000000000",1021,277.1493]
["2019-06-26T13:15:00.000000000","2019-06-26T20:15:00.000000000",1016,480700.0]
["2019-06-26T13:15:15.000000000","2019-06-26T20:15:15.000000000",1019,60453.4]
["2019-06-26T13:15:15.000000000","2019-06-26T20:15:15.000000000",1018,479814.6]
["2019-06-26T13:15:30.000000000","2019-06-26T20:15:30.000000000",1017,481691.7]
["2019-06-26T13:15:30.000000000","2019-06-26T20:15:30.000000000",1020,2777595.0]
["2019-06-26T13:15:30.000000000","2019-06-26T20:15:30.000000000",1133,961.6105]
["2019-06-26T13:15:45.000000000","2019-06-26T20:15:45.000000000",1022,69.13974]
["2019-06-26T13:15:45.000000000","2019-06-26T20:15:45.000000000",1130,770394304.719]
["2019-06-26T13:16:00.000000000","2019-06-26T20:16:00.000000000",1021,277.5822]
["2019-06-26T13:16:00.000000000","2019-06-26T20:16:00.000000000",1016,481000.0]
["2019-06-26T13:16:15.000000000","2019-06-26T20:16:15.000000000",1019,60346.76]
["2019-06-26T13:16:15.000000000","2019-06-26T20:16:15.000000000",1018,478964.60000000003]
["2019-06-26T13:16:30.000000000","2019-06-26T20:16:30.000000000",1017,481698.89999999997]
["2019-06-26T13:16:30.000000000","2019-06-26T20:16:30.000000000",1020,2777596.0]
["2019-06-26T13:16:30.000000000","2019-06-26T20:16:30.000000000",1133,960.0864]
["2019-06-26T13:16:45.000000000","2019-06-26T20:16:45.000000000",1022,71.65723]
["2019-06-26T13:16:45.000000000","2019-06-26T20:16:45.000000000",1130,769734625.2696]
["2019-06-26T13:17:00.000000000","2019-06-26T20:17:00.000000000",1021,277.3535]
["2019-06-26T13:17:00.000000000","2019-06-26T20:17:00.000000000",1016,481300.0]
["2019-06-26T13:17:15.000000000","2019-06-26T20:17:15.000000000",1019,60100.1]
["2019-06-26T13:17:15.000000000","2019-06-26T20:17:15.000000000",1018,479345.8]
["2019-06-26T13:17:30.000000000","2019-06-26T20:17:30.000000000",1017,481754.2]
["2019-06-26T13:17:30.000000000","2019-06-26T20:17:30.000000000",1020,2777597.0]
["2019-06-26T13:17:30.000000000","2019-06-26T20:17:30.000000000",1133,961.3271]
["2019-06-26T13:17:45.000000000","2019-06-26T20:17:45.000000000",1022,75.84199]
["2019-06-26T13:17:45.000000000","2019-06-26T20:17:45.000000000",1130,769790454.3322]
["2019-06-26T13:18:00.000000000","2019-06-26T20:18:00.000000000",1021,277.3314]
["2019-06-26T13:18:00.000000000","2019-06-26T20:18:00.000000000",1016,480500.0]
["2019-06-26T13:18:15.000000000","2019-06-26T20:18:15.000000000",1019,60100.1]
["2019-06-26T13:18:15.000000000","2019-06-26T20:18:15.000000000",1018,479860.4]
["2019-06-26T13:18:30.000000000","2019-06-26T20:18:30.000000000",1017,481796.89999999997]
["2019-06-26T13:18:30.000000000","2019-06-26T20:18:30.000000000",1020,2777598.0]
["2019-06-26T13:18:30.000000000","2019-06-26T20:18:30.000000000",1133,960.6886]
["2019-06-26T13:18:45.000000000","2019-06-26T20:18:45.000000000",1022,80.11983]
["2019-06-26T13:18:45.000000000","2019-06-26T20:18:45.000000000",1130,771863097.3426]
["2019-06-26T13:19:00.000000000","2019-06-26T20:19:00.000000000",1021,277.5866]
["2019-06-26T13:19:00.000000000","2019-06-26T20:19:00.000000000",1016,481100.0]
["2019-06-26T13:19:15.000000000","2019-06-26T20:19:15.000000000",1019,60253.450000000004]
["2019-06-26T13:19:15.000000000","2019-06-26T20:19:15.000000000",1018,478266.7]
["2019-06-26T13:19:30.000000000","2019-06-26T20:19:30.000000000",1017,481767.7]
["2019-06-26T13:19:30.000000000","2019-06-26T20:19:30.000000000",1020,2777599.0]
["2019-06-26T13:19:30.000000000","2019-06-26T20:19:30.000000000",1133,959.926]
["2019-06-26T13:19:45.000000000","2019-06-26T20:19:45.000000000",1022,86.03175]
["2019-06-26T13:19:45.000000000","2019-06-26T20:19:45.000000000",1130,770259867.3286]
["2019-06-26T13:20:00.000000000","2019-06-26T20:20:00.000000000",1021,277.5666]
["2019-06-26T13:20:00.000000000","2019-06-26T20:20:00.000000000",1016,481500.0]
["2019-06-26T13:20:15.000000000","2019-06-26T20:20:15.000000000",1019,60500.0]
["2019-06-26T13:20:15.000000000","2019-06-26T20:20:15.000000000",1018,479125.0]
["2019-06-26T13:20:30.000000000","2019-06-26T20:20:30.000000000",1017,481796.89999999997]
["2019-06-26T13:20:30.000000000","2019-06-26T20:20:30.000000000",1020,2777601.0]
["2019-06-26T13:20:30.000000000","2019-06-26T20:20:30.000000000",1133,962.6636]
["2019-06-26T13:20:45.000000000","2019-06-26T20:20:45.000000000",1022,97.00291]
["2019-06-26T13:20:45.000000000","2019-06-26T20:20:45.000000000",1130,772726931.6394]
["2019-06-26T13:21:00.000000000","2019-06-26T20:21:00.000000000",1021,278.3548]
["2019-06-26T13:21:00.000000000","2019-06-26T20:21:00.000000000",1016,482200.0]
["2019-06-26T13:21:15.000000000","2019-06-26T20:21:15.000000000",1019,60853.44]
["2019-06-26T13:21:15.000000000","2019-06-26T20:21:15.000000000",1018,481808.3]
["2019-06-26T13:21:30.000000000","2019-06-26T20:21:30.000000000",1017,483828.10000000003]
["2019-06-26T13:21:30.000000000","2019-06-26T20:21:30.000000000",1020,2777602.0]
["2019-06-26T13:21:30.000000000","2019-06-26T20:21:30.000000000",1133,964.4427]
["2019-06-26T13:21:45.000000000","2019-06-26T20:21:45.000000000",1022,114.6165]
["2019-06-26T13:21:45.000000000","2019-06-26T20:21:45.000000000",1130,773472995.9758]
["2019-06-26T13:22:00.000000000","2019-06-26T20:22:00.000000000",1021,278.7055]
["2019-06-26T13:22:00.000000000","2019-06-26T20:22:00.000000000",1016,483400.0]
["2019-06-26T13:22:15.000000000","2019-06-26T20:22:15.000000000",1019,61406.689999999995]
["2019-06-26T13:22:15.000000000","2019-06-26T20:22:15.000000000",1018,482041.7]
["2019-06-26T13:22:30.000000000","2019-06-26T20:22:30.000000000",1017,485789.60000000003]
["2019-06-26T13:22:30.000000000","2019-06-26T20:22:30.000000000",1020,2777604.0]
["2019-06-26T13:22:30.000000000","2019-06-26T20:22:30.000000000",1133,968.5313]
["2019-06-26T13:22:45.000000000","2019-06-26T20:22:45.000000000",1022,132.3565]
["2019-06-26T13:22:45.000000000","2019-06-26T20:22:45.000000000",1130,776710850.3736]
["2019-06-26T13:23:00.000000000","2019-06-26T20:23:00.000000000",1021,279.3537]
["2019-06-26T13:23:00.000000000","2019-06-26T20:23:00.000000000",1016,483800.0]
["2019-06-26T13:23:15.000000000","2019-06-26T20:23:15.000000000",1019,62146.810000000005]
["2019-06-26T13:23:15.000000000","2019-06-26T20:23:15.000000000",1018,483741.69999999995]
["2019-06-26T13:23:30.000000000","2019-06-26T20:23:30.000000000",1017,483786.5]
["2019-06-26T13:23:30.000000000","2019-06-26T20:23:30.000000000",1020,2777605.0]
["2019-06-26T13:23:30.000000000","2019-06-26T20:23:30.000000000",1133,967.5011]
["2019-06-26T13:23:45.000000000","2019-06-26T20:23:45.000000000",1022,120.8058]
["2019-06-26T13:23:45.000000000","2019-06-26T20:23:45.000000000",1130,776477257.4546]
["2019-06-26T13:24:00.000000000","2019-06-26T20:24:00.000000000",1021,279.5225]
["2019-06-26T13:24:00.000000000","2019-06-26T20:24:00.000000000",1016,485000.0]
["2019-06-26T13:24:15.000000000","2019-06-26T20:24:15.000000000",1019,61140.02]
["2019-06-26T13:24:15.000000000","2019-06-26T20:24:15.000000000",1018,483310.4]
["2019-06-26T13:24:30.000000000","2019-06-26T20:24:30.000000000",1017,483842.69999999995]
["2019-06-26T13:24:30.000000000","2019-06-26T20:24:30.000000000",1020,2777607.0]
["2019-06-26T13:24:30.000000000","2019-06-26T20:24:30.000000000",1133,967.3219]
["2019-06-26T13:24:45.000000000","2019-06-26T20:24:45.000000000",1022,121.0345]
["2019-06-26T13:24:45.000000000","2019-06-26T20:24:45.000000000",1130,775707308.0936]
["2019-06-26T13:25:00.000000000","2019-06-26T20:25:00.000000000",1021,279.5181]
["2019-06-26T13:25:00.000000000","2019-06-26T20:25:00.000000000",1016,484800.0]
["2019-06-26T13:25:15.000000000","2019-06-26T20:25:15.000000000",1019,60446.74]
["2019-06-26T13:25:15.000000000","2019-06-26T20:25:15.000000000",1018,483295.8]
["2019-06-26T13:25:30.000000000","2019-06-26T20:25:30.000000000",1017,483879.2]
["2019-06-26T13:25:30.000000000","2019-06-26T20:25:30.000000000",1020,2777609.0]
["2019-06-26T13:25:30.000000000","2019-06-26T20:25:30.000000000",1133,966.4438]
["2019-06-26T13:25:45.000000000","2019-06-26T20:25:45.000000000",1022,127.6944]
["2019-06-26T13:25:45.000000000","2019-06-26T20:25:45.000000000",1130,776428932.4226]
["2019-06-26T13:26:00.000000000","2019-06-26T20:26:00.000000000",1021,280.2196]
["2019-06-26T13:26:00.000000000","2019-06-26T20:26:00.000000000",1016,486500.0]
["2019-06-26T13:26:15.000000000","2019-06-26T20:26:15.000000000",1019,60553.39]
["2019-06-26T13:26:15.000000000","2019-06-26T20:26:15.000000000",1018,486925.0]
["2019-06-26T13:26:30.000000000","2019-06-26T20:26:30.000000000",1017,487786.5]
["2019-06-26T13:26:30.000000000","2019-06-26T20:26:30.000000000",1020,2777612.0]
["2019-06-26T13:26:30.000000000","2019-06-26T20:26:30.000000000",1133,975.1698]
["2019-06-26T13:26:45.000000000","2019-06-26T20:26:45.000000000",1022,210.1053]
["2019-06-26T13:26:45.000000000","2019-06-26T20:26:45.000000000",1130,782090266.5116]
["2019-06-26T13:27:00.000000000","2019-06-26T20:27:00.000000000",1021,281.4051]
["2019-06-26T13:27:00.000000000","2019-06-26T20:27:00.000000000",1016,486800.0]
["2019-06-26T13:27:15.000000000","2019-06-26T20:27:15.000000000",1019,63773.45]
["2019-06-26T13:27:15.000000000","2019-06-26T20:27:15.000000000",1018,486520.8]
["2019-06-26T13:27:30.000000000","2019-06-26T20:27:30.000000000",1017,485996.89999999997]
["2019-06-26T13:27:30.000000000","2019-06-26T20:27:30.000000000",1020,2777614.0]
["2019-06-26T13:27:30.000000000","2019-06-26T20:27:30.000000000",1133,971.7302]
["2019-06-26T13:27:45.000000000","2019-06-26T20:27:45.000000000",1022,192.2055]
["2019-06-26T13:27:45.000000000","2019-06-26T20:27:45.000000000",1130,779821799.7645]
["2019-06-26T13:28:00.000000000","2019-06-26T20:28:00.000000000",1021,280.3571]
["2019-06-26T13:28:00.000000000","2019-06-26T20:28:00.000000000",1016,485700.0]
["2019-06-26T13:28:15.000000000","2019-06-26T20:28:15.000000000",1019,64426.74]
["2019-06-26T13:28:15.000000000","2019-06-26T20:28:15.000000000",1018,484260.4]
["2019-06-26T13:28:30.000000000","2019-06-26T20:28:30.000000000",1017,485921.89999999997]
["2019-06-26T13:28:30.000000000","2019-06-26T20:28:30.000000000",1020,2777617.0]
["2019-06-26T13:28:30.000000000","2019-06-26T20:28:30.000000000",1133,968.9594]
["2019-06-26T13:28:45.000000000","2019-06-26T20:28:45.000000000",1022,162.2022]
["2019-06-26T13:28:45.000000000","2019-06-26T20:28:45.000000000",1130,778749645.5837]
["2019-06-26T13:29:00.000000000","2019-06-26T20:29:00.000000000",1021,280.1375]
["2019-06-26T13:29:00.000000000","2019-06-26T20:29:00.000000000",1016,485500.0]
["2019-06-26T13:29:15.000000000","2019-06-26T20:29:15.000000000",1019,62066.76]
["2019-06-26T13:29:15.000000000","2019-06-26T20:29:15.000000000",1018,485325.0]
["2019-06-26T13:29:30.000000000","2019-06-26T20:29:30.000000000",1017,485767.7]
["2019-06-26T13:29:30.000000000","2019-06-26T20:29:30.000000000",1020,2777619.0]
["2019-06-26T13:29:30.000000000","2019-06-26T20:29:30.000000000",1133,968.9448]
["2019-06-26T13:29:45.000000000","2019-06-26T20:29:45.000000000",1022,170.3073]
["2019-06-26T13:29:45.000000000","2019-06-26T20:29:45.000000000",1130,777572218.098]
["2019-06-26T13:30:00.000000000","2019-06-26T20:30:00.000000000",1021,279.2161]
["2019-06-26T13:30:00.000000000","2019-06-26T20:30:00.000000000",1016,483500.0]
["2019-06-26T13:30:15.000000000","2019-06-26T20:30:15.000000000",1019,60226.79]
["2019-06-26T13:30:15.000000000","2019-06-26T20:30:15.000000000",1018,483310.4]
["2019-06-26T13:30:30.000000000","2019-06-26T20:30:30.000000000",1017,483868.7]
["2019-06-26T13:30:30.000000000","2019-06-26T20:30:30.000000000",1020,2777621.0]
["2019-06-26T13:30:30.000000000","2019-06-26T20:30:30.000000000",1133,967.2125]
["2019-06-26T13:30:45.000000000","2019-06-26T20:30:45.000000000",1022,131.3819]
["2019-06-26T13:30:45.000000000","2019-06-26T20:30:45.000000000",1130,775587613.7184]
["2019-06-26T13:31:00.000000000","2019-06-26T20:31:00.000000000",1021,279.3915]
["2019-06-26T13:31:00.000000000","2019-06-26T20:31:00.000000000",1016,483400.0]
["2019-06-26T13:31:15.000000000","2019-06-26T20:31:15.000000000",1019,57940.07]
["2019-06-26T13:31:15.000000000","2019-06-26T20:31:15.000000000",1018,481193.8]
["2019-06-26T13:31:30.000000000","2019-06-26T20:31:30.000000000",1017,483792.7]
["2019-06-26T13:31:30.000000000","2019-06-26T20:31:30.000000000",1020,2777623.0]
["2019-06-26T13:31:30.000000000","2019-06-26T20:31:30.000000000",1133,964.1239]
["2019-06-26T13:31:45.000000000","2019-06-26T20:31:45.000000000",1022,116.7943]
["2019-06-26T13:31:45.000000000","2019-06-26T20:31:45.000000000",1130,774613502.7972]
["2019-06-26T13:32:00.000000000","2019-06-26T20:32:00.000000000",1021,278.6323]
["2019-06-26T13:32:00.000000000","2019-06-26T20:32:00.000000000",1016,482600.0]
["2019-06-26T13:32:15.000000000","2019-06-26T20:32:15.000000000",1019,57146.810000000005]
["2019-06-26T13:32:15.000000000","2019-06-26T20:32:15.000000000",1018,481381.3]
["2019-06-26T13:32:30.000000000","2019-06-26T20:32:30.000000000",1017,483422.9]
["2019-06-26T13:32:30.000000000","2019-06-26T20:32:30.000000000",1020,2777624.0]
["2019-06-26T13:32:30.000000000","2019-06-26T20:32:30.000000000",1133,963.9896]
["2019-06-26T13:32:45.000000000","2019-06-26T20:32:45.000000000",1022,108.2251]
["2019-06-26T13:32:45.000000000","2019-06-26T20:32:45.000000000",1130,773534674.7496]
["2019-06-26T13:33:00.000000000","2019-06-26T20:33:00.000000000",1021,278.4347]
["2019-06-26T13:33:00.000000000","2019-06-26T20:33:00.000000000",1016,482100.0]
["2019-06-26T13:33:15.000000000","2019-06-26T20:33:15.000000000",1019,56900.149999999994]
["2019-06-26T13:33:15.000000000","2019-06-26T20:33:15.000000000",1018,481789.60000000003]
["2019-06-26T13:33:30.000000000","2019-06-26T20:33:30.000000000",1017,481820.80000000005]
["2019-06-26T13:33:30.000000000","2019-06-26T20:33:30.000000000",1020,2777626.0]
["2019-06-26T13:33:30.000000000","2019-06-26T20:33:30.000000000",1133,963.5333]
["2019-06-26T13:33:45.000000000","2019-06-26T20:33:45.000000000",1022,96.32813]
["2019-06-26T13:33:45.000000000","2019-06-26T20:33:45.000000000",1130,773338298.042]
["2019-06-26T13:34:00.000000000","2019-06-26T20:34:00.000000000",1021,278.4969]
["2019-06-26T13:34:00.000000000","2019-06-26T20:34:00.000000000",1016,482200.0]
["2019-06-26T13:34:15.000000000","2019-06-26T20:34:15.000000000",1019,57253.450000000004]
["2019-06-26T13:34:15.000000000","2019-06-26T20:34:15.000000000",1018,481670.8]
["2019-06-26T13:34:30.000000000","2019-06-26T20:34:30.000000000",1017,481953.10000000003]
["2019-06-26T13:34:30.000000000","2019-06-26T20:34:30.000000000",1020,2777627.0]
["2019-06-26T13:34:30.000000000","2019-06-26T20:34:30.000000000",1133,963.4802]
["2019-06-26T13:34:45.000000000","2019-06-26T20:34:45.000000000",1022,88.9355]
["2019-06-26T13:34:45.000000000","2019-06-26T20:34:45.000000000",1130,772363907.1447]
["2019-06-26T13:35:00.000000000","2019-06-26T20:35:00.000000000",1021,277.953]
["2019-06-26T13:35:00.000000000","2019-06-26T20:35:00.000000000",1016,482300.0]
["2019-06-26T13:35:15.000000000","2019-06-26T20:35:15.000000000",1019,57906.689999999995]
["2019-06-26T13:35:15.000000000","2019-06-26T20:35:15.000000000",1018,481191.7]
["2019-06-26T13:35:30.000000000","2019-06-26T20:35:30.000000000",1017,481684.39999999997]
["2019-06-26T13:35:30.000000000","2019-06-26T20:35:30.000000000",1020,2777628.0]
["2019-06-26T13:35:30.000000000","2019-06-26T20:35:30.000000000",1133,962.7073]
["2019-06-26T13:35:45.000000000","2019-06-26T20:35:45.000000000",1022,83.51641]
["2019-06-26T13:35:45.000000000","2019-06-26T20:35:45.000000000",1130,772240858.5276]
["2019-06-26T13:36:00.000000000","2019-06-26T20:36:00.000000000",1021,278.1283]
["2019-06-26T13:36:00.000000000","2019-06-26T20:36:00.000000000",1016,482000.0]
["2019-06-26T13:36:15.000000000","2019-06-26T20:36:15.000000000",1019,58453.4]
["2019-06-26T13:36:15.000000000","2019-06-26T20:36:15.000000000",1018,481045.8]
["2019-06-26T13:36:30.000000000","2019-06-26T20:36:30.000000000",1017,481683.3]
["2019-06-26T13:36:30.000000000","2019-06-26T20:36:30.000000000",1020,2777629.0]
["2019-06-26T13:36:30.000000000","2019-06-26T20:36:30.000000000",1133,962.3104]
["2019-06-26T13:36:45.000000000","2019-06-26T20:36:45.000000000",1022,79.23412]
["2019-06-26T13:36:45.000000000","2019-06-26T20:36:45.000000000",1130,771982817.218]
["2019-06-26T13:37:00.000000000","2019-06-26T20:37:00.000000000",1021,277.7887]
["2019-06-26T13:37:00.000000000","2019-06-26T20:37:00.000000000",1016,481700.0]
["2019-06-26T13:37:15.000000000","2019-06-26T20:37:15.000000000",1019,58853.44]
["2019-06-26T13:37:15.000000000","2019-06-26T20:37:15.000000000",1018,480675.0]
["2019-06-26T13:37:30.000000000","2019-06-26T20:37:30.000000000",1017,481955.2]
["2019-06-26T13:37:30.000000000","2019-06-26T20:37:30.000000000",1020,2777630.0]
["2019-06-26T13:37:30.000000000","2019-06-26T20:37:30.000000000",1133,962.6948]
["2019-06-26T13:37:45.000000000","2019-06-26T20:37:45.000000000",1022,75.358]
["2019-06-26T13:37:45.000000000","2019-06-26T20:37:45.000000000",1130,771223968.702]
["2019-06-26T13:38:00.000000000","2019-06-26T20:38:00.000000000",1021,277.5133]
["2019-06-26T13:38:00.000000000","2019-06-26T20:38:00.000000000",1016,481900.0]
["2019-06-26T13:38:15.000000000","2019-06-26T20:38:15.000000000",1019,59100.1]
["2019-06-26T13:38:15.000000000","2019-06-26T20:38:15.000000000",1018,478427.1]
["2019-06-26T13:38:30.000000000","2019-06-26T20:38:30.000000000",1017,481818.8]
["2019-06-26T13:38:30.000000000","2019-06-26T20:38:30.000000000",1020,2777631.0]
["2019-06-26T13:38:30.000000000","2019-06-26T20:38:30.000000000",1133,960.1167]
["2019-06-26T13:38:45.000000000","2019-06-26T20:38:45.000000000",1022,71.4419]
["2019-06-26T13:38:45.000000000","2019-06-26T20:38:45.000000000",1130,771249522.7008]
["2019-06-26T13:39:00.000000000","2019-06-26T20:39:00.000000000",1021,277.7887]
["2019-06-26T13:39:00.000000000","2019-06-26T20:39:00.000000000",1016,480800.0]
["2019-06-26T13:39:15.000000000","2019-06-26T20:39:15.000000000",1019,59153.48]
["2019-06-26T13:39:15.000000000","2019-06-26T20:39:15.000000000",1018,478329.2]
["2019-06-26T13:39:30.000000000","2019-06-26T20:39:30.000000000",1017,481776.0]
["2019-06-26T13:39:30.000000000","2019-06-26T20:39:30.000000000",1020,2777632.0]
["2019-06-26T13:39:30.000000000","2019-06-26T20:39:30.000000000",1133,959.9739]
["2019-06-26T13:39:45.000000000","2019-06-26T20:39:45.000000000",1022,70.06333]
["2019-06-26T13:39:45.000000000","2019-06-26T20:39:45.000000000",1130,771594504.5952]
["2019-06-26T13:40:00.000000000","2019-06-26T20:40:00.000000000",1021,277.5933]
["2019-06-26T13:40:00.000000000","2019-06-26T20:40:00.000000000",1016,481200.0]
["2019-06-26T13:40:15.000000000","2019-06-26T20:40:15.000000000",1019,59300.049999999996]
["2019-06-26T13:40:15.000000000","2019-06-26T20:40:15.000000000",1018,478491.69999999995]
["2019-06-26T13:40:30.000000000","2019-06-26T20:40:30.000000000",1017,481853.1]
["2019-06-26T13:40:30.000000000","2019-06-26T20:40:30.000000000",1020,2777633.0]
["2019-06-26T13:40:30.000000000","2019-06-26T20:40:30.000000000",1133,960.376]
["2019-06-26T13:40:45.000000000","2019-06-26T20:40:45.000000000",1022,64.48672]
["2019-06-26T13:40:45.000000000","2019-06-26T20:40:45.000000000",1130,770768991.8208]
["2019-06-26T13:41:00.000000000","2019-06-26T20:41:00.000000000",1021,277.7176]
["2019-06-26T13:41:00.000000000","2019-06-26T20:41:00.000000000",1016,481000.0]
["2019-06-26T13:41:15.000000000","2019-06-26T20:41:15.000000000",1019,59300.049999999996]
["2019-06-26T13:41:15.000000000","2019-06-26T20:41:15.000000000",1018,478552.1]
["2019-06-26T13:41:30.000000000","2019-06-26T20:41:30.000000000",1017,481876.0]
["2019-06-26T13:41:30.000000000","2019-06-26T20:41:30.000000000",1020,2777634.0]
["2019-06-26T13:41:30.000000000","2019-06-26T20:41:30.000000000",1133,960.1489]
["2019-06-26T13:41:45.000000000","2019-06-26T20:41:45.000000000",1022,61.43858]
["2019-06-26T13:41:45.000000000","2019-06-26T20:41:45.000000000",1130,771317852.2992]
["2019-06-26T13:42:00.000000000","2019-06-26T20:42:00.000000000",1021,277.6888]
["2019-06-26T13:42:00.000000000","2019-06-26T20:42:00.000000000",1016,480800.0]
["2019-06-26T13:42:15.000000000","2019-06-26T20:42:15.000000000",1019,59346.76]
["2019-06-26T13:42:15.000000000","2019-06-26T20:42:15.000000000",1018,479927.1]
["2019-06-26T13:42:30.000000000","2019-06-26T20:42:30.000000000",1017,481552.1]
["2019-06-26T13:42:30.000000000","2019-06-26T20:42:30.000000000",1020,2777635.0]
["2019-06-26T13:42:30.000000000","2019-06-26T20:42:30.000000000",1133,960.1688]
["2019-06-26T13:42:45.000000000","2019-06-26T20:42:45.000000000",1022,58.80567]
["2019-06-26T13:42:45.000000000","2019-06-26T20:42:45.000000000",1130,769751543.848]
["2019-06-26T13:43:00.000000000","2019-06-26T20:43:00.000000000",1021,277.0849]
["2019-06-26T13:43:00.000000000","2019-06-26T20:43:00.000000000",1016,480700.0]
["2019-06-26T13:43:15.000000000","2019-06-26T20:43:15.000000000",1019,59500.0]
["2019-06-26T13:43:15.000000000","2019-06-26T20:43:15.000000000",1018,478618.7]
["2019-06-26T13:43:30.000000000","2019-06-26T20:43:30.000000000",1017,480142.7]
["2019-06-26T13:43:30.000000000","2019-06-26T20:43:30.000000000",1020,2777636.0]
["2019-06-26T13:43:30.000000000","2019-06-26T20:43:30.000000000",1133,959.2323]
["2019-06-26T13:43:45.000000000","2019-06-26T20:43:45.000000000",1022,56.61008]
["2019-06-26T13:43:45.000000000","2019-06-26T20:43:45.000000000",1130,770485950.1676]
["2019-06-26T13:44:00.000000000","2019-06-26T20:44:00.000000000",1021,277.3891]
["2019-06-26T13:44:00.000000000","2019-06-26T20:44:00.000000000",1016,480700.0]
["2019-06-26T13:44:15.000000000","2019-06-26T20:44:15.000000000",1019,59600.1]
["2019-06-26T13:44:15.000000000","2019-06-26T20:44:15.000000000",1018,479952.1]
["2019-06-26T13:44:30.000000000","2019-06-26T20:44:30.000000000",1017,481850.0]
["2019-06-26T13:44:30.000000000","2019-06-26T20:44:30.000000000",1020,2777637.0]
["2019-06-26T13:44:30.000000000","2019-06-26T20:44:30.000000000",1133,960.6042]
["2019-06-26T13:44:45.000000000","2019-06-26T20:44:45.000000000",1022,55.20039]
["2019-06-26T13:44:45.000000000","2019-06-26T20:44:45.000000000",1130,770486227.5567]
["2019-06-26T13:45:00.000000000","2019-06-26T20:45:00.000000000",1021,277.3003]
["2019-06-26T13:45:00.000000000","2019-06-26T20:45:00.000000000",1016,480700.0]
["2019-06-26T13:45:15.000000000","2019-06-26T20:45:15.000000000",1019,59700.200000000004]
["2019-06-26T13:45:15.000000000","2019-06-26T20:45:15.000000000",1018,478500.0]
["2019-06-26T13:45:30.000000000","2019-06-26T20:45:30.000000000",1017,481510.4]
["2019-06-26T13:45:30.000000000","2019-06-26T20:45:30.000000000",1020,2777637.0]
["2019-06-26T13:45:30.000000000","2019-06-26T20:45:30.000000000",1133,959.5792]
["2019-06-26T13:45:45.000000000","2019-06-26T20:45:45.000000000",1022,54.18588]
["2019-06-26T13:45:45.000000000","2019-06-26T20:45:45.000000000",1130,770184297.9314]
["2019-06-26T13:46:00.000000000","2019-06-26T20:46:00.000000000",1021,277.4779]
["2019-06-26T13:46:00.000000000","2019-06-26T20:46:00.000000000",1016,480000.0]
["2019-06-26T13:46:15.000000000","2019-06-26T20:46:15.000000000",1019,59853.44]
["2019-06-26T13:46:15.000000000","2019-06-26T20:46:15.000000000",1018,479837.5]
["2019-06-26T13:46:30.000000000","2019-06-26T20:46:30.000000000",1017,481747.9]
["2019-06-26T13:46:30.000000000","2019-06-26T20:46:30.000000000",1020,2777638.0]
["2019-06-26T13:46:30.000000000","2019-06-26T20:46:30.000000000",1133,961.5021]
["2019-06-26T13:46:45.000000000","2019-06-26T20:46:45.000000000",1022,54.27917]
["2019-06-26T13:46:45.000000000","2019-06-26T20:46:45.000000000",1130,770751491.611]
["2019-06-26T13:47:00.000000000","2019-06-26T20:47:00.000000000",1021,277.4224]
["2019-06-26T13:47:00.000000000","2019-06-26T20:47:00.000000000",1016,480600.0]
["2019-06-26T13:47:15.000000000","2019-06-26T20:47:15.000000000",1019,59900.149999999994]
["2019-06-26T13:47:15.000000000","2019-06-26T20:47:15.000000000",1018,479770.8]
["2019-06-26T13:47:30.000000000","2019-06-26T20:47:30.000000000",1017,481864.6]
["2019-06-26T13:47:30.000000000","2019-06-26T20:47:30.000000000",1020,2777639.0]
["2019-06-26T13:47:30.000000000","2019-06-26T20:47:30.000000000",1133,960.3479]
["2019-06-26T13:47:45.000000000","2019-06-26T20:47:45.000000000",1022,55.00503]
["2019-06-26T13:47:45.000000000","2019-06-26T20:47:45.000000000",1130,769549329.1724]
["2019-06-26T13:48:00.000000000","2019-06-26T20:48:00.000000000",1021,277.1138]
["2019-06-26T13:48:00.000000000","2019-06-26T20:48:00.000000000",1016,480600.0]
["2019-06-26T13:48:15.000000000","2019-06-26T20:48:15.000000000",1019,59953.4]
["2019-06-26T13:48:15.000000000","2019-06-26T20:48:15.000000000",1018,479508.30000000005]
["2019-06-26T13:48:30.000000000","2019-06-26T20:48:30.000000000",1017,481936.5]
["2019-06-26T13:48:30.000000000","2019-06-26T20:48:30.000000000",1020,2777640.0]
["2019-06-26T13:48:30.000000000","2019-06-26T20:48:30.000000000",1133,961.6886]
["2019-06-26T13:48:45.000000000","2019-06-26T20:48:45.000000000",1022,56.07733]
["2019-06-26T13:48:45.000000000","2019-06-26T20:48:45.000000000",1130,769376837.016]
["2019-06-26T13:49:00.000000000","2019-06-26T20:49:00.000000000",1021,276.9894]
["2019-06-26T13:49:00.000000000","2019-06-26T20:49:00.000000000",1016,480700.0]
["2019-06-26T13:49:15.000000000","2019-06-26T20:49:15.000000000",1019,60100.1]
["2019-06-26T13:49:15.000000000","2019-06-26T20:49:15.000000000",1018,478041.7]
["2019-06-26T13:49:30.000000000","2019-06-26T20:49:30.000000000",1017,481825.0]
["2019-06-26T13:49:30.000000000","2019-06-26T20:49:30.000000000",1020,2777640.0]
["2019-06-26T13:49:30.000000000","2019-06-26T20:49:30.000000000",1133,959.9854]
["2019-06-26T13:49:45.000000000","2019-06-26T20:49:45.000000000",1022,57.77558]
["2019-06-26T13:49:45.000000000","2019-06-26T20:49:45.000000000",1130,770764268.196]
["2019-06-26T13:50:00.000000000","2019-06-26T20:50:00.000000000",1021,277.4889]
["2019-06-26T13:50:00.000000000","2019-06-26T20:50:00.000000000",1016,480300.0]
["2019-06-26T13:50:15.000000000","2019-06-26T20:50:15.000000000",1019,60100.1]
["2019-06-26T13:50:15.000000000","2019-06-26T20:50:15.000000000",1018,479858.3]
["2019-06-26T13:50:30.000000000","2019-06-26T20:50:30.000000000",1017,481662.5]
["2019-06-26T13:50:30.000000000","2019-06-26T20:50:30.000000000",1020,2777641.0]
["2019-06-26T13:50:30.000000000","2019-06-26T20:50:30.000000000",1133,960.3229]
["2019-06-26T13:50:45.000000000","2019-06-26T20:50:45.000000000",1022,57.77558]
["2019-06-26T13:50:45.000000000","2019-06-26T20:50:45.000000000",1130,770209573.0131]
["2019-06-26T13:51:00.000000000","2019-06-26T20:51:00.000000000",1021,277.2891]
["2019-06-26T13:51:00.000000000","2019-06-26T20:51:00.000000000",1016,480800.0]
["2019-06-26T13:51:15.000000000","2019-06-26T20:51:15.000000000",1019,60300.049999999996]
["2019-06-26T13:51:15.000000000","2019-06-26T20:51:15.000000000",1018,478285.39999999997]
["2019-06-26T13:51:30.000000000","2019-06-26T20:51:30.000000000",1017,481686.5]
["2019-06-26T13:51:30.000000000","2019-06-26T20:51:30.000000000",1020,2777642.0]
["2019-06-26T13:51:30.000000000","2019-06-26T20:51:30.000000000",1133,960.1678]
["2019-06-26T13:51:45.000000000","2019-06-26T20:51:45.000000000",1022,69.61038]
["2019-06-26T13:51:45.000000000","2019-06-26T20:51:45.000000000",1130,771905600.7432]
["2019-06-26T13:52:00.000000000","2019-06-26T20:52:00.000000000",1021,278.0195]
["2019-06-26T13:52:00.000000000","2019-06-26T20:52:00.000000000",1016,481700.0]
["2019-06-26T13:52:15.000000000","2019-06-26T20:52:15.000000000",1019,60453.4]
["2019-06-26T13:52:15.000000000","2019-06-26T20:52:15.000000000",1018,481247.9]
["2019-06-26T13:52:30.000000000","2019-06-26T20:52:30.000000000",1017,481868.7]
["2019-06-26T13:52:30.000000000","2019-06-26T20:52:30.000000000",1020,2777643.0]
["2019-06-26T13:52:30.000000000","2019-06-26T20:52:30.000000000",1133,963.1958]
["2019-06-26T13:52:45.000000000","2019-06-26T20:52:45.000000000",1022,81.352]
["2019-06-26T13:52:45.000000000","2019-06-26T20:52:45.000000000",1130,771135082.7103]
["2019-06-26T13:53:00.000000000","2019-06-26T20:53:00.000000000",1021,278.0129]
["2019-06-26T13:53:00.000000000","2019-06-26T20:53:00.000000000",1016,484100.0]
["2019-06-26T13:53:15.000000000","2019-06-26T20:53:15.000000000",1019,60960.079999999994]
["2019-06-26T13:53:15.000000000","2019-06-26T20:53:15.000000000",1018,484516.7]
["2019-06-26T13:53:30.000000000","2019-06-26T20:53:30.000000000",1017,487519.8]
["2019-06-26T13:53:30.000000000","2019-06-26T20:53:30.000000000",1020,2777645.0]
["2019-06-26T13:53:30.000000000","2019-06-26T20:53:30.000000000",1133,972.3219]
["2019-06-26T13:53:45.000000000","2019-06-26T20:53:45.000000000",1022,183.4254]
["2019-06-26T13:53:45.000000000","2019-06-26T20:53:45.000000000",1130,779929387.2834]
["2019-06-26T13:54:00.000000000","2019-06-26T20:54:00.000000000",1021,281.7114]
["2019-06-26T13:54:00.000000000","2019-06-26T20:54:00.000000000",1016,488200.0]
["2019-06-26T13:54:15.000000000","2019-06-26T20:54:15.000000000",1019,64040.12]
["2019-06-26T13:54:15.000000000","2019-06-26T20:54:15.000000000",1018,486797.9]
["2019-06-26T13:54:30.000000000","2019-06-26T20:54:30.000000000",1017,489772.89999999997]
["2019-06-26T13:54:30.000000000","2019-06-26T20:54:30.000000000",1020,2777648.0]
["2019-06-26T13:54:30.000000000","2019-06-26T20:54:30.000000000",1133,978.5812]
["2019-06-26T13:54:45.000000000","2019-06-26T20:54:45.000000000",1022,274.7584]
["2019-06-26T13:54:45.000000000","2019-06-26T20:54:45.000000000",1130,785911336.0624]
["2019-06-26T13:55:00.000000000","2019-06-26T20:55:00.000000000",1021,282.6748]
["2019-06-26T13:55:00.000000000","2019-06-26T20:55:00.000000000",1016,485300.0]
["2019-06-26T13:55:15.000000000","2019-06-26T20:55:15.000000000",1019,69180.15]
["2019-06-26T13:55:15.000000000","2019-06-26T20:55:15.000000000",1018,482997.9]
["2019-06-26T13:55:30.000000000","2019-06-26T20:55:30.000000000",1017,483774.0]
["2019-06-26T13:55:30.000000000","2019-06-26T20:55:30.000000000",1020,2777651.0]
["2019-06-26T13:55:30.000000000","2019-06-26T20:55:30.000000000",1133,964.8552]
["2019-06-26T13:55:45.000000000","2019-06-26T20:55:45.000000000",1022,123.6474]
["2019-06-26T13:55:45.000000000","2019-06-26T20:55:45.000000000",1130,773936898.13]
["2019-06-26T13:56:00.000000000","2019-06-26T20:56:00.000000000",1021,278.4503]
["2019-06-26T13:56:00.000000000","2019-06-26T20:56:00.000000000",1016,482500.0]
["2019-06-26T13:56:15.000000000","2019-06-26T20:56:15.000000000",1019,64433.329999999994]
["2019-06-26T13:56:15.000000000","2019-06-26T20:56:15.000000000",1018,480272.89999999997]
["2019-06-26T13:56:30.000000000","2019-06-26T20:56:30.000000000",1017,483786.5]
["2019-06-26T13:56:30.000000000","2019-06-26T20:56:30.000000000",1020,2777652.0]
["2019-06-26T13:56:30.000000000","2019-06-26T20:56:30.000000000",1133,963.9532]
["2019-06-26T13:56:45.000000000","2019-06-26T20:56:45.000000000",1022,103.5986]
["2019-06-26T13:56:45.000000000","2019-06-26T20:56:45.000000000",1130,774122168.3832]
["2019-06-26T13:57:00.000000000","2019-06-26T20:57:00.000000000",1021,278.8209]
["2019-06-26T13:57:00.000000000","2019-06-26T20:57:00.000000000",1016,482900.0]
["2019-06-26T13:57:15.000000000","2019-06-26T20:57:15.000000000",1019,57420.07]
["2019-06-26T13:57:15.000000000","2019-06-26T20:57:15.000000000",1018,482714.60000000003]
["2019-06-26T13:57:30.000000000","2019-06-26T20:57:30.000000000",1017,485532.30000000005]
["2019-06-26T13:57:30.000000000","2019-06-26T20:57:30.000000000",1020,2777654.0]
["2019-06-26T13:57:30.000000000","2019-06-26T20:57:30.000000000",1133,970.4511]
["2019-06-26T13:57:45.000000000","2019-06-26T20:57:45.000000000",1022,146.9529]
["2019-06-26T13:57:45.000000000","2019-06-26T20:57:45.000000000",1130,777033709.1475]
["2019-06-26T13:58:00.000000000","2019-06-26T20:58:00.000000000",1021,280.5681]
["2019-06-26T13:58:00.000000000","2019-06-26T20:58:00.000000000",1016,485500.0]
["2019-06-26T13:58:15.000000000","2019-06-26T20:58:15.000000000",1019,56986.74]
["2019-06-26T13:58:15.000000000","2019-06-26T20:58:15.000000000",1018,483977.10000000003]
["2019-06-26T13:58:30.000000000","2019-06-26T20:58:30.000000000",1017,485507.3]
["2019-06-26T13:58:30.000000000","2019-06-26T20:58:30.000000000",1020,2777657.0]
["2019-06-26T13:58:30.000000000","2019-06-26T20:58:30.000000000",1133,968.526]
["2019-06-26T13:58:45.000000000","2019-06-26T20:58:45.000000000",1022,205.0748]
["2019-06-26T13:58:45.000000000","2019-06-26T20:58:45.000000000",1130,780548838.0386]
["2019-06-26T13:59:00.000000000","2019-06-26T20:59:00.000000000",1021,281.2541]
["2019-06-26T13:59:00.000000000","2019-06-26T20:59:00.000000000",1016,482400.0]
["2019-06-26T13:59:15.000000000","2019-06-26T20:59:15.000000000",1019,60400.1]
["2019-06-26T13:59:15.000000000","2019-06-26T20:59:15.000000000",1018,482433.3]
["2019-06-26T13:59:30.000000000","2019-06-26T20:59:30.000000000",1017,483796.89999999997]
["2019-06-26T13:59:30.000000000","2019-06-26T20:59:30.000000000",1020,2777659.0]
["2019-06-26T13:59:30.000000000","2019-06-26T20:59:30.000000000",1133,966.199]
["2019-06-26T13:59:45.000000000","2019-06-26T20:59:45.000000000",1022,139.4249]
["2019-06-26T13:59:45.000000000","2019-06-26T20:59:45.000000000",1130,776362634.6475]
["2019-06-26T14:00:00.000000000","2019-06-26T21:00:00.000000000",1021,279.4359]
["2019-06-26T14:00:00.000000000","2019-06-26T21:00:00.000000000",1016,484100.0]
["2019-06-26T14:00:15.000000000","2019-06-26T21:00:15.000000000",1019,60533.380000000005]
["2019-06-26T14:00:15.000000000","2019-06-26T21:00:15.000000000",1018,486960.39999999997]
["2019-06-26T14:00:30.000000000","2019-06-26T21:00:30.000000000",1017,488647.89999999997]
["2019-06-26T14:00:30.000000000","2019-06-26T21:00:30.000000000",1020,2777661.0]
["2019-06-26T14:00:30.000000000","2019-06-26T21:00:30.000000000",1133,976.375]
["2019-06-26T14:00:45.000000000","2019-06-26T21:00:45.000000000",1022,289.8122]
["2019-06-26T14:00:45.000000000","2019-06-26T21:00:45.000000000",1130,785668363.0888]
["2019-06-26T14:01:00.000000000","2019-06-26T21:01:00.000000000",1021,282.6327]
["2019-06-26T14:01:00.000000000","2019-06-26T21:01:00.000000000",1016,488600.0]
["2019-06-26T14:01:15.000000000","2019-06-26T21:01:15.000000000",1019,64713.48]
["2019-06-26T14:01:15.000000000","2019-06-26T21:01:15.000000000",1018,487210.39999999997]
["2019-06-26T14:01:30.000000000","2019-06-26T21:01:30.000000000",1017,487790.6]
["2019-06-26T14:01:30.000000000","2019-06-26T21:01:30.000000000",1020,2777665.0]
["2019-06-26T14:01:30.000000000","2019-06-26T21:01:30.000000000",1133,973.7823]
["2019-06-26T14:01:45.000000000","2019-06-26T21:01:45.000000000",1022,233.7083]
["2019-06-26T14:01:45.000000000","2019-06-26T21:01:45.000000000",1130,782623224.207]
["2019-06-26T14:02:00.000000000","2019-06-26T21:02:00.000000000",1021,281.5849]
["2019-06-26T14:02:00.000000000","2019-06-26T21:02:00.000000000",1016,484800.0]
["2019-06-26T14:02:15.000000000","2019-06-26T21:02:15.000000000",1019,66980.13]
["2019-06-26T14:02:15.000000000","2019-06-26T21:02:15.000000000",1018,483054.19999999995]
["2019-06-26T14:02:30.000000000","2019-06-26T21:02:30.000000000",1017,483766.7]
["2019-06-26T14:02:30.000000000","2019-06-26T21:02:30.000000000",1020,2777665.0]
["2019-06-26T14:02:30.000000000","2019-06-26T21:02:30.000000000",1133,965.3834]
["2019-06-26T14:02:45.000000000","2019-06-26T21:02:45.000000000",1022,231.7347]
["2019-06-26T14:02:45.000000000","2019-06-26T21:02:45.000000000",1130,782148521.2585]
["2019-06-26T14:03:00.000000000","2019-06-26T21:03:00.000000000",1021,281.1053]
["2019-06-26T14:03:00.000000000","2019-06-26T21:03:00.000000000",1016,483900.0]
["2019-06-26T14:03:15.000000000","2019-06-26T21:03:15.000000000",1019,60946.79]
["2019-06-26T14:03:15.000000000","2019-06-26T21:03:15.000000000",1018,483454.2]
["2019-06-26T14:03:30.000000000","2019-06-26T21:03:30.000000000",1017,483771.9]
["2019-06-26T14:03:30.000000000","2019-06-26T21:03:30.000000000",1020,2777669.0]
["2019-06-26T14:03:30.000000000","2019-06-26T21:03:30.000000000",1133,966.7407]
["2019-06-26T14:03:45.000000000","2019-06-26T21:03:45.000000000",1022,133.5086]
["2019-06-26T14:03:45.000000000","2019-06-26T21:03:45.000000000",1130,775144645.443]
["2019-06-26T14:04:00.000000000","2019-06-26T21:04:00.000000000",1021,278.9719]
["2019-06-26T14:04:00.000000000","2019-06-26T21:04:00.000000000",1016,482900.0]
["2019-06-26T14:04:15.000000000","2019-06-26T21:04:15.000000000",1019,57073.439999999995]
["2019-06-26T14:04:15.000000000","2019-06-26T21:04:15.000000000",1018,480129.2]
["2019-06-26T14:04:30.000000000","2019-06-26T21:04:30.000000000",1017,483736.5]
["2019-06-26T14:04:30.000000000","2019-06-26T21:04:30.000000000",1020,2777671.0]
["2019-06-26T14:04:30.000000000","2019-06-26T21:04:30.000000000",1133,965.0823]
["2019-06-26T14:04:45.000000000","2019-06-26T21:04:45.000000000",1022,109.0976]
["2019-06-26T14:04:45.000000000","2019-06-26T21:04:45.000000000",1130,772937231.5951]
["2019-06-26T14:05:00.000000000","2019-06-26T21:05:00.000000000",1021,278.0239]
["2019-06-26T14:05:00.000000000","2019-06-26T21:05:00.000000000",1016,481400.0]
["2019-06-26T14:05:15.000000000","2019-06-26T21:05:15.000000000",1019,54886.82]
["2019-06-26T14:05:15.000000000","2019-06-26T21:05:15.000000000",1018,481283.3]
["2019-06-26T14:05:30.000000000","2019-06-26T21:05:30.000000000",1017,481790.6]
["2019-06-26T14:05:30.000000000","2019-06-26T21:05:30.000000000",1020,2777672.0]
["2019-06-26T14:05:30.000000000","2019-06-26T21:05:30.000000000",1133,963.2573]
["2019-06-26T14:05:45.000000000","2019-06-26T21:05:45.000000000",1022,101.2032]
["2019-06-26T14:05:45.000000000","2019-06-26T21:05:45.000000000",1130,771938936.9205]
["2019-06-26T14:06:00.000000000","2019-06-26T21:06:00.000000000",1021,277.9906]
["2019-06-26T14:06:00.000000000","2019-06-26T21:06:00.000000000",1016,481700.0]
["2019-06-26T14:06:15.000000000","2019-06-26T21:06:15.000000000",1019,54860.09]
["2019-06-26T14:06:15.000000000","2019-06-26T21:06:15.000000000",1018,481418.8]
["2019-06-26T14:06:30.000000000","2019-06-26T21:06:30.000000000",1017,483393.7]
["2019-06-26T14:06:30.000000000","2019-06-26T21:06:30.000000000",1020,2777673.0]
["2019-06-26T14:06:30.000000000","2019-06-26T21:06:30.000000000",1133,964.8854]
["2019-06-26T14:06:45.000000000","2019-06-26T21:06:45.000000000",1022,102.8305]
["2019-06-26T14:06:45.000000000","2019-06-26T21:06:45.000000000",1130,772808626.3368]
["2019-06-26T14:07:00.000000000","2019-06-26T21:07:00.000000000",1021,278.1505]
["2019-06-26T14:07:00.000000000","2019-06-26T21:07:00.000000000",1016,482100.0]
["2019-06-26T14:07:15.000000000","2019-06-26T21:07:15.000000000",1019,56566.719999999994]
["2019-06-26T14:07:15.000000000","2019-06-26T21:07:15.000000000",1018,480535.39999999997]
["2019-06-26T14:07:30.000000000","2019-06-26T21:07:30.000000000",1017,483754.2]
["2019-06-26T14:07:30.000000000","2019-06-26T21:07:30.000000000",1020,2777675.0]
["2019-06-26T14:07:30.000000000","2019-06-26T21:07:30.000000000",1133,965.8188]
["2019-06-26T14:07:45.000000000","2019-06-26T21:07:45.000000000",1022,114.7319]
["2019-06-26T14:07:45.000000000","2019-06-26T21:07:45.000000000",1130,773432215.9608]
["2019-06-26T14:08:00.000000000","2019-06-26T21:08:00.000000000",1021,278.4481]
["2019-06-26T14:08:00.000000000","2019-06-26T21:08:00.000000000",1016,482500.0]
["2019-06-26T14:08:15.000000000","2019-06-26T21:08:15.000000000",1019,58466.86]
["2019-06-26T14:08:15.000000000","2019-06-26T21:08:15.000000000",1018,482360.4]
["2019-06-26T14:08:30.000000000","2019-06-26T21:08:30.000000000",1017,483693.8]
["2019-06-26T14:08:30.000000000","2019-06-26T21:08:30.000000000",1020,2777677.0]
["2019-06-26T14:08:30.000000000","2019-06-26T21:08:30.000000000",1133,967.1896]
["2019-06-26T14:08:45.000000000","2019-06-26T21:08:45.000000000",1022,141.3409]
["2019-06-26T14:08:45.000000000","2019-06-26T21:08:45.000000000",1130,775936294.0338]
["2019-06-26T14:09:00.000000000","2019-06-26T21:09:00.000000000",1021,279.5225]
["2019-06-26T14:09:00.000000000","2019-06-26T21:09:00.000000000",1016,484200.0]
["2019-06-26T14:09:15.000000000","2019-06-26T21:09:15.000000000",1019,60766.67]
["2019-06-26T14:09:15.000000000","2019-06-26T21:09:15.000000000",1018,482445.80000000005]
["2019-06-26T14:09:30.000000000","2019-06-26T21:09:30.000000000",1017,484100.0]
["2019-06-26T14:09:30.000000000","2019-06-26T21:09:30.000000000",1020,2777679.0]
["2019-06-26T14:09:30.000000000","2019-06-26T21:09:30.000000000",1133,967.4188]
["2019-06-26T14:09:45.000000000","2019-06-26T21:09:45.000000000",1022,171.3952]
["2019-06-26T14:09:45.000000000","2019-06-26T21:09:45.000000000",1130,777909836.5425]
["2019-06-26T14:10:00.000000000","2019-06-26T21:10:00.000000000",1021,279.9066]
["2019-06-26T14:10:00.000000000","2019-06-26T21:10:00.000000000",1016,486300.0]
["2019-06-26T14:10:15.000000000","2019-06-26T21:10:15.000000000",1019,62053.39]
["2019-06-26T14:10:15.000000000","2019-06-26T21:10:15.000000000",1018,483033.3]
["2019-06-26T14:10:30.000000000","2019-06-26T21:10:30.000000000",1017,484075.0]
["2019-06-26T14:10:30.000000000","2019-06-26T21:10:30.000000000",1020,2777681.0]
["2019-06-26T14:10:30.000000000","2019-06-26T21:10:30.000000000",1133,967.4792]
["2019-06-26T14:10:45.000000000","2019-06-26T21:10:45.000000000",1022,194.0392]
["2019-06-26T14:10:45.000000000","2019-06-26T21:10:45.000000000",1130,779193129.7433]
["2019-06-26T14:11:00.000000000","2019-06-26T21:11:00.000000000",1021,280.5193]
["2019-06-26T14:11:00.000000000","2019-06-26T21:11:00.000000000",1016,482100.0]
["2019-06-26T14:11:15.000000000","2019-06-26T21:11:15.000000000",1019,62220.12]
["2019-06-26T14:11:15.000000000","2019-06-26T21:11:15.000000000",1018,481902.10000000003]
["2019-06-26T14:11:30.000000000","2019-06-26T21:11:30.000000000",1017,482182.3]
["2019-06-26T14:11:30.000000000","2019-06-26T21:11:30.000000000",1020,2777683.0]
["2019-06-26T14:11:30.000000000","2019-06-26T21:11:30.000000000",1133,964.1281]
["2019-06-26T14:11:45.000000000","2019-06-26T21:11:45.000000000",1022,104.8286]
["2019-06-26T14:11:45.000000000","2019-06-26T21:11:45.000000000",1130,773828873.8357]
["2019-06-26T14:12:00.000000000","2019-06-26T21:12:00.000000000",1021,278.5523]
["2019-06-26T14:12:00.000000000","2019-06-26T21:12:00.000000000",1016,482800.0]
["2019-06-26T14:12:15.000000000","2019-06-26T21:12:15.000000000",1019,58573.439999999995]
["2019-06-26T14:12:15.000000000","2019-06-26T21:12:15.000000000",1018,483012.5]
["2019-06-26T14:12:30.000000000","2019-06-26T21:12:30.000000000",1017,485452.1]
["2019-06-26T14:12:30.000000000","2019-06-26T21:12:30.000000000",1020,2777685.0]
["2019-06-26T14:12:30.000000000","2019-06-26T21:12:30.000000000",1133,968.4959]
["2019-06-26T14:12:45.000000000","2019-06-26T21:12:45.000000000",1022,169.2906]
["2019-06-26T14:12:45.000000000","2019-06-26T21:12:45.000000000",1130,777307372.4714]
["2019-06-26T14:13:00.000000000","2019-06-26T21:13:00.000000000",1021,279.3205]
["2019-06-26T14:13:00.000000000","2019-06-26T21:13:00.000000000",1016,483500.0]
["2019-06-26T14:13:15.000000000","2019-06-26T21:13:15.000000000",1019,58566.719999999994]
["2019-06-26T14:13:15.000000000","2019-06-26T21:13:15.000000000",1018,482770.8]
["2019-06-26T14:13:30.000000000","2019-06-26T21:13:30.000000000",1017,485494.8]
["2019-06-26T14:13:30.000000000","2019-06-26T21:13:30.000000000",1020,2777687.0]
["2019-06-26T14:13:30.000000000","2019-06-26T21:13:30.000000000",1133,968.4052]
["2019-06-26T14:13:45.000000000","2019-06-26T21:13:45.000000000",1022,132.1012]
["2019-06-26T14:13:45.000000000","2019-06-26T21:13:45.000000000",1130,775772146.9377]
["2019-06-26T14:14:00.000000000","2019-06-26T21:14:00.000000000",1021,280.779]
["2019-06-26T14:14:00.000000000","2019-06-26T21:14:00.000000000",1016,487600.0]
["2019-06-26T14:14:15.000000000","2019-06-26T21:14:15.000000000",1019,60393.42]
["2019-06-26T14:14:15.000000000","2019-06-26T21:14:15.000000000",1018,486308.3]
["2019-06-26T14:14:30.000000000","2019-06-26T21:14:30.000000000",1017,489709.4]
["2019-06-26T14:14:30.000000000","2019-06-26T21:14:30.000000000",1020,2777690.0]
["2019-06-26T14:14:30.000000000","2019-06-26T21:14:30.000000000",1133,976.1886]
["2019-06-26T14:14:45.000000000","2019-06-26T21:14:45.000000000",1022,249.9055]
["2019-06-26T14:14:45.000000000","2019-06-26T21:14:45.000000000",1130,783598575.1713]
["2019-06-26T14:15:00.000000000","2019-06-26T21:15:00.000000000",1021,281.9378]
["2019-06-26T14:15:00.000000000","2019-06-26T21:15:00.000000000",1016,488400.0]
["2019-06-26T14:15:15.000000000","2019-06-26T21:15:15.000000000",1019,65633.43000000001]
["2019-06-26T14:15:15.000000000","2019-06-26T21:15:15.000000000",1018,482035.39999999997]
["2019-06-26T14:15:30.000000000","2019-06-26T21:15:30.000000000",1017,483857.3]
["2019-06-26T14:15:30.000000000","2019-06-26T21:15:30.000000000",1020,2777693.0]
["2019-06-26T14:15:30.000000000","2019-06-26T21:15:30.000000000",1133,964.6677]
["2019-06-26T14:15:45.000000000","2019-06-26T21:15:45.000000000",1022,148.8843]
["2019-06-26T14:15:45.000000000","2019-06-26T21:15:45.000000000",1130,775774100.4296]
["2019-06-26T14:16:00.000000000","2019-06-26T21:16:00.000000000",1021,279.305]
["2019-06-26T14:16:00.000000000","2019-06-26T21:16:00.000000000",1016,483200.0]
["2019-06-26T14:16:15.000000000","2019-06-26T21:16:15.000000000",1019,62540.100000000006]
["2019-06-26T14:16:15.000000000","2019-06-26T21:16:15.000000000",1018,480831.2]
["2019-06-26T14:16:30.000000000","2019-06-26T21:16:30.000000000",1017,485470.8]
["2019-06-26T14:16:30.000000000","2019-06-26T21:16:30.000000000",1020,2777694.0]
["2019-06-26T14:16:30.000000000","2019-06-26T21:16:30.000000000",1133,967.8208]
["2019-06-26T14:16:45.000000000","2019-06-26T21:16:45.000000000",1022,150.6182]
["2019-06-26T14:16:45.000000000","2019-06-26T21:16:45.000000000",1130,776958512.613]
["2019-06-26T14:17:00.000000000","2019-06-26T21:17:00.000000000",1021,279.5913]
["2019-06-26T14:17:00.000000000","2019-06-26T21:17:00.000000000",1016,483700.0]
["2019-06-26T14:17:15.000000000","2019-06-26T21:17:15.000000000",1019,57986.780000000006]
["2019-06-26T14:17:15.000000000","2019-06-26T21:17:15.000000000",1018,482322.9]
["2019-06-26T14:17:30.000000000","2019-06-26T21:17:30.000000000",1017,489303.1]
["2019-06-26T14:17:30.000000000","2019-06-26T21:17:30.000000000",1020,2777697.0]
["2019-06-26T14:17:30.000000000","2019-06-26T21:17:30.000000000",1133,974.9552]
["2019-06-26T14:17:45.000000000","2019-06-26T21:17:45.000000000",1022,203.2633]
["2019-06-26T14:17:45.000000000","2019-06-26T21:17:45.000000000",1130,780215088.4632]
["2019-06-26T14:18:00.000000000","2019-06-26T21:18:00.000000000",1021,280.8856]
["2019-06-26T14:18:00.000000000","2019-06-26T21:18:00.000000000",1016,487400.0]
["2019-06-26T14:18:15.000000000","2019-06-26T21:18:15.000000000",1019,59566.670000000006]
["2019-06-26T14:18:15.000000000","2019-06-26T21:18:15.000000000",1018,483518.7]
["2019-06-26T14:18:30.000000000","2019-06-26T21:18:30.000000000",1017,485484.39999999997]
["2019-06-26T14:18:30.000000000","2019-06-26T21:18:30.000000000",1020,2777700.0]
["2019-06-26T14:18:30.000000000","2019-06-26T21:18:30.000000000",1133,970.0094]
["2019-06-26T14:18:45.000000000","2019-06-26T21:18:45.000000000",1022,152.4453]
["2019-06-26T14:18:45.000000000","2019-06-26T21:18:45.000000000",1130,776596032.48]
["2019-06-26T14:19:00.000000000","2019-06-26T21:19:00.000000000",1021,280.184]
["2019-06-26T14:19:00.000000000","2019-06-26T21:19:00.000000000",1016,483200.0]
["2019-06-26T14:19:15.000000000","2019-06-26T21:19:15.000000000",1019,61993.46]
["2019-06-26T14:19:15.000000000","2019-06-26T21:19:15.000000000",1018,482750.0]
["2019-06-26T14:19:30.000000000","2019-06-26T21:19:30.000000000",1017,485487.5]
["2019-06-26T14:19:30.000000000","2019-06-26T21:19:30.000000000",1020,2777702.0]
["2019-06-26T14:19:30.000000000","2019-06-26T21:19:30.000000000",1133,969.1896]
["2019-06-26T14:19:45.000000000","2019-06-26T21:19:45.000000000",1022,185.8096]
["2019-06-26T14:19:45.000000000","2019-06-26T21:19:45.000000000",1130,778761535.1751]
["2019-06-26T14:20:00.000000000","2019-06-26T21:20:00.000000000",1021,280.2351]
["2019-06-26T14:20:00.000000000","2019-06-26T21:20:00.000000000",1016,484500.0]
["2019-06-26T14:20:15.000000000","2019-06-26T21:20:15.000000000",1019,60900.149999999994]
["2019-06-26T14:20:15.000000000","2019-06-26T21:20:15.000000000",1018,482314.6]
["2019-06-26T14:20:30.000000000","2019-06-26T21:20:30.000000000",1017,483828.10000000003]
["2019-06-26T14:20:30.000000000","2019-06-26T21:20:30.000000000",1020,2777704.0]
["2019-06-26T14:20:30.000000000","2019-06-26T21:20:30.000000000",1133,964.3823]
["2019-06-26T14:20:45.000000000","2019-06-26T21:20:45.000000000",1022,110.8713]
["2019-06-26T14:20:45.000000000","2019-06-26T21:20:45.000000000",1130,773316682.3856]
["2019-06-26T14:21:00.000000000","2019-06-26T21:21:00.000000000",1021,278.3903]
["2019-06-26T14:21:00.000000000","2019-06-26T21:21:00.000000000",1016,482400.0]
["2019-06-26T14:21:15.000000000","2019-06-26T21:21:15.000000000",1019,58173.4]
["2019-06-26T14:21:15.000000000","2019-06-26T21:21:15.000000000",1018,481868.7]
["2019-06-26T14:21:30.000000000","2019-06-26T21:21:30.000000000",1017,481981.3]
["2019-06-26T14:21:30.000000000","2019-06-26T21:21:30.000000000",1020,2777706.0]
["2019-06-26T14:21:30.000000000","2019-06-26T21:21:30.000000000",1133,963.5605]
["2019-06-26T14:21:45.000000000","2019-06-26T21:21:45.000000000",1022,101.0678]
["2019-06-26T14:21:45.000000000","2019-06-26T21:21:45.000000000",1130,773384737.4442]
["2019-06-26T14:22:00.000000000","2019-06-26T21:22:00.000000000",1021,278.166]
["2019-06-26T14:22:00.000000000","2019-06-26T21:22:00.000000000",1016,481500.0]
["2019-06-26T14:22:15.000000000","2019-06-26T21:22:15.000000000",1019,56033.380000000005]
["2019-06-26T14:22:15.000000000","2019-06-26T21:22:15.000000000",1018,479327.1]
["2019-06-26T14:22:30.000000000","2019-06-26T21:22:30.000000000",1017,481876.0]
["2019-06-26T14:22:30.000000000","2019-06-26T21:22:30.000000000",1020,2777707.0]
["2019-06-26T14:22:30.000000000","2019-06-26T21:22:30.000000000",1133,960.3656]
["2019-06-26T14:22:45.000000000","2019-06-26T21:22:45.000000000",1022,87.49249]
["2019-06-26T14:22:45.000000000","2019-06-26T21:22:45.000000000",1130,770770638.0415]
["2019-06-26T14:23:00.000000000","2019-06-26T21:23:00.000000000",1021,277.4933]
["2019-06-26T14:23:00.000000000","2019-06-26T21:23:00.000000000",1016,481100.0]
["2019-06-26T14:23:15.000000000","2019-06-26T21:23:15.000000000",1019,55506.79]
["2019-06-26T14:23:15.000000000","2019-06-26T21:23:15.000000000",1018,478920.8]
["2019-06-26T14:23:30.000000000","2019-06-26T21:23:30.000000000",1017,481928.1]
["2019-06-26T14:23:30.000000000","2019-06-26T21:23:30.000000000",1020,2777708.0]
["2019-06-26T14:23:30.000000000","2019-06-26T21:23:30.000000000",1133,960.6823]
["2019-06-26T14:23:45.000000000","2019-06-26T21:23:45.000000000",1022,84.83739]
["2019-06-26T14:23:45.000000000","2019-06-26T21:23:45.000000000",1130,771110351.2794]
["2019-06-26T14:24:00.000000000","2019-06-26T21:24:00.000000000",1021,277.6044]
["2019-06-26T14:24:00.000000000","2019-06-26T21:24:00.000000000",1016,480600.0]
["2019-06-26T14:24:15.000000000","2019-06-26T21:24:15.000000000",1019,56506.79]
["2019-06-26T14:24:15.000000000","2019-06-26T21:24:15.000000000",1018,478247.9]
["2019-06-26T14:24:30.000000000","2019-06-26T21:24:30.000000000",1017,481889.6]
["2019-06-26T14:24:30.000000000","2019-06-26T21:24:30.000000000",1020,2777709.0]
["2019-06-26T14:24:30.000000000","2019-06-26T21:24:30.000000000",1133,960.5271]
["2019-06-26T14:24:45.000000000","2019-06-26T21:24:45.000000000",1022,81.62502]
["2019-06-26T14:24:45.000000000","2019-06-26T21:24:45.000000000",1130,771289513.41]
["2019-06-26T14:25:00.000000000","2019-06-26T21:25:00.000000000",1021,277.5312]
["2019-06-26T14:25:00.000000000","2019-06-26T21:25:00.000000000",1016,480700.0]
["2019-06-26T14:25:15.000000000","2019-06-26T21:25:15.000000000",1019,57860.09]
["2019-06-26T14:25:15.000000000","2019-06-26T21:25:15.000000000",1018,478575.0]
["2019-06-26T14:25:30.000000000","2019-06-26T21:25:30.000000000",1017,481853.1]
["2019-06-26T14:25:30.000000000","2019-06-26T21:25:30.000000000",1020,2777711.0]
["2019-06-26T14:25:30.000000000","2019-06-26T21:25:30.000000000",1133,960.101]
["2019-06-26T14:25:45.000000000","2019-06-26T21:25:45.000000000",1022,79.51826]
["2019-06-26T14:25:45.000000000","2019-06-26T21:25:45.000000000",1130,770124263.5454]
["2019-06-26T14:26:00.000000000","2019-06-26T21:26:00.000000000",1021,277.1004]
["2019-06-26T14:26:00.000000000","2019-06-26T21:26:00.000000000",1016,480500.0]
["2019-06-26T14:26:15.000000000","2019-06-26T21:26:15.000000000",1019,59013.46]
["2019-06-26T14:26:15.000000000","2019-06-26T21:26:15.000000000",1018,478352.10000000003]
["2019-06-26T14:26:30.000000000","2019-06-26T21:26:30.000000000",1017,481760.4]
["2019-06-26T14:26:30.000000000","2019-06-26T21:26:30.000000000",1020,2777711.0]
["2019-06-26T14:26:30.000000000","2019-06-26T21:26:30.000000000",1133,960.0354]
["2019-06-26T14:26:45.000000000","2019-06-26T21:26:45.000000000",1022,77.45592]
["2019-06-26T14:26:45.000000000","2019-06-26T21:26:45.000000000",1130,770784525.168]
["2019-06-26T14:27:00.000000000","2019-06-26T21:27:00.000000000",1021,277.5777]
["2019-06-26T14:27:00.000000000","2019-06-26T21:27:00.000000000",1016,480600.0]
["2019-06-26T14:27:15.000000000","2019-06-26T21:27:15.000000000",1019,59853.44]
["2019-06-26T14:27:15.000000000","2019-06-26T21:27:15.000000000",1018,478508.30000000005]
["2019-06-26T14:27:30.000000000","2019-06-26T21:27:30.000000000",1017,481976.0]
["2019-06-26T14:27:30.000000000","2019-06-26T21:27:30.000000000",1020,2777712.0]
["2019-06-26T14:27:30.000000000","2019-06-26T21:27:30.000000000",1133,960.5448]
["2019-06-26T14:27:45.000000000","2019-06-26T21:27:45.000000000",1022,75.60442]
["2019-06-26T14:27:45.000000000","2019-06-26T21:27:45.000000000",1130,770309813.734]
["2019-06-26T14:28:00.000000000","2019-06-26T21:28:00.000000000",1021,277.2381]
["2019-06-26T14:28:00.000000000","2019-06-26T21:28:00.000000000",1016,480400.0]
["2019-06-26T14:28:15.000000000","2019-06-26T21:28:15.000000000",1019,59793.509999999995]
["2019-06-26T14:28:15.000000000","2019-06-26T21:28:15.000000000",1018,478091.7]
["2019-06-26T14:28:30.000000000","2019-06-26T21:28:30.000000000",1017,481957.3]
["2019-06-26T14:28:30.000000000","2019-06-26T21:28:30.000000000",1020,2777714.0]
["2019-06-26T14:28:30.000000000","2019-06-26T21:28:30.000000000",1133,960.1052]
["2019-06-26T14:28:45.000000000","2019-06-26T21:28:45.000000000",1022,73.06025]
["2019-06-26T14:28:45.000000000","2019-06-26T21:28:45.000000000",1130,770088151.7034]
["2019-06-26T14:29:00.000000000","2019-06-26T21:29:00.000000000",1021,277.1693]
["2019-06-26T14:29:00.000000000","2019-06-26T21:29:00.000000000",1016,479900.0]
["2019-06-26T14:29:15.000000000","2019-06-26T21:29:15.000000000",1019,59246.78999999999]
["2019-06-26T14:29:15.000000000","2019-06-26T21:29:15.000000000",1018,479737.5]
["2019-06-26T14:29:30.000000000","2019-06-26T21:29:30.000000000",1017,479849.0]
["2019-06-26T14:29:30.000000000","2019-06-26T21:29:30.000000000",1020,2777715.0]
["2019-06-26T14:29:30.000000000","2019-06-26T21:29:30.000000000",1133,959.4677]
["2019-06-26T14:29:45.000000000","2019-06-26T21:29:45.000000000",1022,69.82573]
["2019-06-26T14:29:45.000000000","2019-06-26T21:29:45.000000000",1130,770020374.924]
["2019-06-26T14:30:00.000000000","2019-06-26T21:30:00.000000000",1021,277.1426]
["2019-06-26T14:30:00.000000000","2019-06-26T21:30:00.000000000",1016,480600.0]
["2019-06-26T14:30:15.000000000","2019-06-26T21:30:15.000000000",1019,59100.1]
["2019-06-26T14:30:15.000000000","2019-06-26T21:30:15.000000000",1018,479322.9]
["2019-06-26T14:30:30.000000000","2019-06-26T21:30:30.000000000",1017,481674.0]
["2019-06-26T14:30:30.000000000","2019-06-26T21:30:30.000000000",1020,2777716.0]
["2019-06-26T14:30:30.000000000","2019-06-26T21:30:30.000000000",1133,961.5698]
["2019-06-26T14:30:45.000000000","2019-06-26T21:30:45.000000000",1022,66.31815]
["2019-06-26T14:30:45.000000000","2019-06-26T21:30:45.000000000",1130,769521218.8008]
["2019-06-26T14:31:00.000000000","2019-06-26T21:31:00.000000000",1021,276.9562]
["2019-06-26T14:31:00.000000000","2019-06-26T21:31:00.000000000",1016,480400.0]
["2019-06-26T14:31:15.000000000","2019-06-26T21:31:15.000000000",1019,59100.1]
["2019-06-26T14:31:15.000000000","2019-06-26T21:31:15.000000000",1018,478847.89999999997]
["2019-06-26T14:31:30.000000000","2019-06-26T21:31:30.000000000",1017,479933.3]
["2019-06-26T14:31:30.000000000","2019-06-26T21:31:30.000000000",1020,2777716.0]
["2019-06-26T14:31:30.000000000","2019-06-26T21:31:30.000000000",1133,959.4791]
["2019-06-26T14:31:45.000000000","2019-06-26T21:31:45.000000000",1022,63.57648]
["2019-06-26T14:31:45.000000000","2019-06-26T21:31:45.000000000",1130,769657326.1959]
["2019-06-26T14:32:00.000000000","2019-06-26T21:32:00.000000000",1021,277.3113]
["2019-06-26T14:32:00.000000000","2019-06-26T21:32:00.000000000",1016,480000.0]
["2019-06-26T14:32:15.000000000","2019-06-26T21:32:15.000000000",1019,59353.44]
["2019-06-26T14:32:15.000000000","2019-06-26T21:32:15.000000000",1018,479583.3]
["2019-06-26T14:32:30.000000000","2019-06-26T21:32:30.000000000",1017,481678.1]
["2019-06-26T14:32:30.000000000","2019-06-26T21:32:30.000000000",1020,2777718.0]
["2019-06-26T14:32:30.000000000","2019-06-26T21:32:30.000000000",1133,961.4177]
["2019-06-26T14:32:45.000000000","2019-06-26T21:32:45.000000000",1022,60.3264]
["2019-06-26T14:32:45.000000000","2019-06-26T21:32:45.000000000",1130,769811766.6276]
["2019-06-26T14:33:00.000000000","2019-06-26T21:33:00.000000000",1021,277.0693]
["2019-06-26T14:33:00.000000000","2019-06-26T21:33:00.000000000",1016,480000.0]
["2019-06-26T14:33:15.000000000","2019-06-26T21:33:15.000000000",1019,59700.200000000004]
["2019-06-26T14:33:15.000000000","2019-06-26T21:33:15.000000000",1018,479152.10000000003]
["2019-06-26T14:33:30.000000000","2019-06-26T21:33:30.000000000",1017,479586.5]
["2019-06-26T14:33:30.000000000","2019-06-26T21:33:30.000000000",1020,2777718.0]
["2019-06-26T14:33:30.000000000","2019-06-26T21:33:30.000000000",1133,958.7948]
["2019-06-26T14:33:45.000000000","2019-06-26T21:33:45.000000000",1022,58.29509]
["2019-06-26T14:33:45.000000000","2019-06-26T21:33:45.000000000",1130,768887063.3388]
["2019-06-26T14:34:00.000000000","2019-06-26T21:34:00.000000000",1021,276.914]
["2019-06-26T14:34:00.000000000","2019-06-26T21:34:00.000000000",1016,479900.0]
["2019-06-26T14:34:15.000000000","2019-06-26T21:34:15.000000000",1019,59900.149999999994]
["2019-06-26T14:34:15.000000000","2019-06-26T21:34:15.000000000",1018,479591.7]
["2019-06-26T14:34:30.000000000","2019-06-26T21:34:30.000000000",1017,479957.3]
["2019-06-26T14:34:30.000000000","2019-06-26T21:34:30.000000000",1020,2777719.0]
["2019-06-26T14:34:30.000000000","2019-06-26T21:34:30.000000000",1133,959.4906]
["2019-06-26T14:34:45.000000000","2019-06-26T21:34:45.000000000",1022,56.05731]
["2019-06-26T14:34:45.000000000","2019-06-26T21:34:45.000000000",1130,769978706.9058]
["2019-06-26T14:35:00.000000000","2019-06-26T21:35:00.000000000",1021,277.2159]
["2019-06-26T14:35:00.000000000","2019-06-26T21:35:00.000000000",1016,480300.0]
["2019-06-26T14:35:15.000000000","2019-06-26T21:35:15.000000000",1019,59800.049999999996]
["2019-06-26T14:35:15.000000000","2019-06-26T21:35:15.000000000",1018,479212.5]
["2019-06-26T14:35:30.000000000","2019-06-26T21:35:30.000000000",1017,479822.9]
["2019-06-26T14:35:30.000000000","2019-06-26T21:35:30.000000000",1020,2777720.0]
["2019-06-26T14:35:30.000000000","2019-06-26T21:35:30.000000000",1133,958.6792]
["2019-06-26T14:35:45.000000000","2019-06-26T21:35:45.000000000",1022,54.68987]
["2019-06-26T14:35:45.000000000","2019-06-26T21:35:45.000000000",1130,768850396.468]
["2019-06-26T14:36:00.000000000","2019-06-26T21:36:00.000000000",1021,276.6787]
["2019-06-26T14:36:00.000000000","2019-06-26T21:36:00.000000000",1016,479900.0]
["2019-06-26T14:36:15.000000000","2019-06-26T21:36:15.000000000",1019,59700.200000000004]
["2019-06-26T14:36:15.000000000","2019-06-26T21:36:15.000000000",1018,479083.3]
["2019-06-26T14:36:30.000000000","2019-06-26T21:36:30.000000000",1017,479589.60000000003]
["2019-06-26T14:36:30.000000000","2019-06-26T21:36:30.000000000",1020,2777721.0]
["2019-06-26T14:36:30.000000000","2019-06-26T21:36:30.000000000",1133,959.0354]
["2019-06-26T14:36:45.000000000","2019-06-26T21:36:45.000000000",1022,53.53757]
["2019-06-26T14:36:45.000000000","2019-06-26T21:36:45.000000000",1130,769670656.4991]
["2019-06-26T14:37:00.000000000","2019-06-26T21:37:00.000000000",1021,277.1115]
["2019-06-26T14:37:00.000000000","2019-06-26T21:37:00.000000000",1016,480000.0]
["2019-06-26T14:37:15.000000000","2019-06-26T21:37:15.000000000",1019,59600.1]
["2019-06-26T14:37:15.000000000","2019-06-26T21:37:15.000000000",1018,479064.6]
["2019-06-26T14:37:30.000000000","2019-06-26T21:37:30.000000000",1017,479800.0]
["2019-06-26T14:37:30.000000000","2019-06-26T21:37:30.000000000",1020,2777721.0]
["2019-06-26T14:37:30.000000000","2019-06-26T21:37:30.000000000",1133,959.0708]
["2019-06-26T14:37:45.000000000","2019-06-26T21:37:45.000000000",1022,53.61978]
["2019-06-26T14:37:45.000000000","2019-06-26T21:37:45.000000000",1130,769855930.4898]
["2019-06-26T14:38:00.000000000","2019-06-26T21:38:00.000000000",1021,277.0161]
["2019-06-26T14:38:00.000000000","2019-06-26T21:38:00.000000000",1016,480200.0]
["2019-06-26T14:38:15.000000000","2019-06-26T21:38:15.000000000",1019,59700.200000000004]
["2019-06-26T14:38:15.000000000","2019-06-26T21:38:15.000000000",1018,479535.39999999997]
["2019-06-26T14:38:30.000000000","2019-06-26T21:38:30.000000000",1017,481632.3]
["2019-06-26T14:38:30.000000000","2019-06-26T21:38:30.000000000",1020,2777722.0]
["2019-06-26T14:38:30.000000000","2019-06-26T21:38:30.000000000",1133,961.2261]
["2019-06-26T14:38:45.000000000","2019-06-26T21:38:45.000000000",1022,54.79417]
["2019-06-26T14:38:45.000000000","2019-06-26T21:38:45.000000000",1130,769029835.3486]
["2019-06-26T14:39:00.000000000","2019-06-26T21:39:00.000000000",1021,276.9451]
["2019-06-26T14:39:00.000000000","2019-06-26T21:39:00.000000000",1016,480600.0]
["2019-06-26T14:39:15.000000000","2019-06-26T21:39:15.000000000",1019,59900.149999999994]
["2019-06-26T14:39:15.000000000","2019-06-26T21:39:15.000000000",1018,479368.7]
["2019-06-26T14:39:30.000000000","2019-06-26T21:39:30.000000000",1017,481856.3]
["2019-06-26T14:39:30.000000000","2019-06-26T21:39:30.000000000",1020,2777723.0]
["2019-06-26T14:39:30.000000000","2019-06-26T21:39:30.000000000",1133,961.4626]
["2019-06-26T14:39:45.000000000","2019-06-26T21:39:45.000000000",1022,56.36369]
["2019-06-26T14:39:45.000000000","2019-06-26T21:39:45.000000000",1130,770460639.5499]
["2019-06-26T14:40:00.000000000","2019-06-26T21:40:00.000000000",1021,277.3558]
["2019-06-26T14:40:00.000000000","2019-06-26T21:40:00.000000000",1016,480600.0]
["2019-06-26T14:40:15.000000000","2019-06-26T21:40:15.000000000",1019,60253.450000000004]
["2019-06-26T14:40:15.000000000","2019-06-26T21:40:15.000000000",1018,479872.9]
["2019-06-26T14:40:30.000000000","2019-06-26T21:40:30.000000000",1017,481626.0]
["2019-06-26T14:40:30.000000000","2019-06-26T21:40:30.000000000",1020,2777723.0]
["2019-06-26T14:40:30.000000000","2019-06-26T21:40:30.000000000",1133,960.226]
["2019-06-26T14:40:45.000000000","2019-06-26T21:40:45.000000000",1022,60.27317]
["2019-06-26T14:40:45.000000000","2019-06-26T21:40:45.000000000",1130,770417584.8434]
["2019-06-26T14:41:00.000000000","2019-06-26T21:41:00.000000000",1021,277.3735]
["2019-06-26T14:41:00.000000000","2019-06-26T21:41:00.000000000",1016,481300.0]
["2019-06-26T14:41:15.000000000","2019-06-26T21:41:15.000000000",1019,60453.4]
["2019-06-26T14:41:15.000000000","2019-06-26T21:41:15.000000000",1018,480258.30000000005]
["2019-06-26T14:41:30.000000000","2019-06-26T21:41:30.000000000",1017,481846.9]
["2019-06-26T14:41:30.000000000","2019-06-26T21:41:30.000000000",1020,2777724.0]
["2019-06-26T14:41:30.000000000","2019-06-26T21:41:30.000000000",1133,962.8136]
["2019-06-26T14:41:45.000000000","2019-06-26T21:41:45.000000000",1022,78.03753]
["2019-06-26T14:41:45.000000000","2019-06-26T21:41:45.000000000",1130,771047016.495]
["2019-06-26T14:42:00.000000000","2019-06-26T21:42:00.000000000",1021,278.0596]
["2019-06-26T14:42:00.000000000","2019-06-26T21:42:00.000000000",1016,482100.0]
["2019-06-26T14:42:15.000000000","2019-06-26T21:42:15.000000000",1019,61006.79]
["2019-06-26T14:42:15.000000000","2019-06-26T21:42:15.000000000",1018,480425.0]
["2019-06-26T14:42:30.000000000","2019-06-26T21:42:30.000000000",1017,483639.6]
["2019-06-26T14:42:30.000000000","2019-06-26T21:42:30.000000000",1020,2777726.0]
["2019-06-26T14:42:30.000000000","2019-06-26T21:42:30.000000000",1133,963.8917]
["2019-06-26T14:42:45.000000000","2019-06-26T21:42:45.000000000",1022,108.2117]
["2019-06-26T14:42:45.000000000","2019-06-26T21:42:45.000000000",1130,774186124.4572]
["2019-06-26T14:43:00.000000000","2019-06-26T21:43:00.000000000",1021,279.2494]
["2019-06-26T14:43:00.000000000","2019-06-26T21:43:00.000000000",1016,484100.0]
["2019-06-26T14:43:15.000000000","2019-06-26T21:43:15.000000000",1019,62013.46]
["2019-06-26T14:43:15.000000000","2019-06-26T21:43:15.000000000",1018,482414.60000000003]
["2019-06-26T14:43:30.000000000","2019-06-26T21:43:30.000000000",1017,484141.7]
["2019-06-26T14:43:30.000000000","2019-06-26T21:43:30.000000000",1020,2777726.0]
["2019-06-26T14:43:30.000000000","2019-06-26T21:43:30.000000000",1133,965.0959]
["2019-06-26T14:43:45.000000000","2019-06-26T21:43:45.000000000",1022,115.7176]
["2019-06-26T14:43:45.000000000","2019-06-26T21:43:45.000000000",1130,775968313.4588]
["2019-06-26T14:44:00.000000000","2019-06-26T21:44:00.000000000",1021,279.5669]
["2019-06-26T14:44:00.000000000","2019-06-26T21:44:00.000000000",1016,484500.0]
["2019-06-26T14:44:15.000000000","2019-06-26T21:44:15.000000000",1019,63406.689999999995]
["2019-06-26T14:44:15.000000000","2019-06-26T21:44:15.000000000",1018,482306.2]
["2019-06-26T14:44:30.000000000","2019-06-26T21:44:30.000000000",1017,485712.5]
["2019-06-26T14:44:30.000000000","2019-06-26T21:44:30.000000000",1020,2777730.0]
["2019-06-26T14:44:30.000000000","2019-06-26T21:44:30.000000000",1133,968.0271]
["2019-06-26T14:44:45.000000000","2019-06-26T21:44:45.000000000",1022,162.1711]
["2019-06-26T14:44:45.000000000","2019-06-26T21:44:45.000000000",1130,777109966.812]
["2019-06-26T14:45:00.000000000","2019-06-26T21:45:00.000000000",1021,279.9198]
["2019-06-26T14:45:00.000000000","2019-06-26T21:45:00.000000000",1016,483500.0]
["2019-06-26T14:45:15.000000000","2019-06-26T21:45:15.000000000",1019,63540.170000000006]
["2019-06-26T14:45:15.000000000","2019-06-26T21:45:15.000000000",1018,484997.9]
["2019-06-26T14:45:30.000000000","2019-06-26T21:45:30.000000000",1017,485709.4]
["2019-06-26T14:45:30.000000000","2019-06-26T21:45:30.000000000",1020,2777730.0]
["2019-06-26T14:45:30.000000000","2019-06-26T21:45:30.000000000",1133,971.5594]
["2019-06-26T14:45:45.000000000","2019-06-26T21:45:45.000000000",1022,172.3897]
["2019-06-26T14:45:45.000000000","2019-06-26T21:45:45.000000000",1130,779484931.6544]
["2019-06-26T14:46:00.000000000","2019-06-26T21:46:00.000000000",1021,280.1752]
["2019-06-26T14:46:00.000000000","2019-06-26T21:46:00.000000000",1016,486300.0]
["2019-06-26T14:46:15.000000000","2019-06-26T21:46:15.000000000",1019,63400.149999999994]
["2019-06-26T14:46:15.000000000","2019-06-26T21:46:15.000000000",1018,486429.19999999995]
["2019-06-26T14:46:30.000000000","2019-06-26T21:46:30.000000000",1017,487772.89999999997]
["2019-06-26T14:46:30.000000000","2019-06-26T21:46:30.000000000",1020,2777735.0]
["2019-06-26T14:46:30.000000000","2019-06-26T21:46:30.000000000",1133,974.7562]
["2019-06-26T14:46:45.000000000","2019-06-26T21:46:45.000000000",1022,259.9066]
["2019-06-26T14:46:45.000000000","2019-06-26T21:46:45.000000000",1130,783370435.9095]
["2019-06-26T14:47:00.000000000","2019-06-26T21:47:00.000000000",1021,282.0177]
["2019-06-26T14:47:00.000000000","2019-06-26T21:47:00.000000000",1016,488100.0]
["2019-06-26T14:47:15.000000000","2019-06-26T21:47:15.000000000",1019,65913.48000000001]
["2019-06-26T14:47:15.000000000","2019-06-26T21:47:15.000000000",1018,486708.3]
["2019-06-26T14:47:30.000000000","2019-06-26T21:47:30.000000000",1017,489458.3]
["2019-06-26T14:47:30.000000000","2019-06-26T21:47:30.000000000",1020,2777738.0]
["2019-06-26T14:47:30.000000000","2019-06-26T21:47:30.000000000",1133,976.4833]
["2019-06-26T14:47:45.000000000","2019-06-26T21:47:45.000000000",1022,257.0427]
["2019-06-26T14:47:45.000000000","2019-06-26T21:47:45.000000000",1130,783648777.9888]
["2019-06-26T14:48:00.000000000","2019-06-26T21:48:00.000000000",1021,282.1176]
["2019-06-26T14:48:00.000000000","2019-06-26T21:48:00.000000000",1016,488200.0]
["2019-06-26T14:48:15.000000000","2019-06-26T21:48:15.000000000",1019,67060.17]
["2019-06-26T14:48:15.000000000","2019-06-26T21:48:15.000000000",1018,486554.19999999995]
["2019-06-26T14:48:30.000000000","2019-06-26T21:48:30.000000000",1017,487741.69999999995]
["2019-06-26T14:48:30.000000000","2019-06-26T21:48:30.000000000",1020,2777742.0]
["2019-06-26T14:48:30.000000000","2019-06-26T21:48:30.000000000",1133,974.1896]
["2019-06-26T14:48:45.000000000","2019-06-26T21:48:45.000000000",1022,257.7132]
["2019-06-26T14:48:45.000000000","2019-06-26T21:48:45.000000000",1130,783465746.4416]
["2019-06-26T14:49:00.000000000","2019-06-26T21:49:00.000000000",1021,281.9268]
["2019-06-26T14:49:00.000000000","2019-06-26T21:49:00.000000000",1016,487900.0]
["2019-06-26T14:49:15.000000000","2019-06-26T21:49:15.000000000",1019,67553.38]
["2019-06-26T14:49:15.000000000","2019-06-26T21:49:15.000000000",1018,486535.39999999997]
["2019-06-26T14:49:30.000000000","2019-06-26T21:49:30.000000000",1017,487752.1]
["2019-06-26T14:49:30.000000000","2019-06-26T21:49:30.000000000",1020,2777746.0]
["2019-06-26T14:49:30.000000000","2019-06-26T21:49:30.000000000",1133,974.0938]
["2019-06-26T14:49:45.000000000","2019-06-26T21:49:45.000000000",1022,253.786]
["2019-06-26T14:49:45.000000000","2019-06-26T21:49:45.000000000",1130,783151596.1988]
["2019-06-26T14:50:00.000000000","2019-06-26T21:50:00.000000000",1021,281.9844]
["2019-06-26T14:50:00.000000000","2019-06-26T21:50:00.000000000",1016,487600.0]
["2019-06-26T14:50:15.000000000","2019-06-26T21:50:15.000000000",1019,67600.09999999999]
["2019-06-26T14:50:15.000000000","2019-06-26T21:50:15.000000000",1018,485781.3]
["2019-06-26T14:50:30.000000000","2019-06-26T21:50:30.000000000",1017,486090.6]
["2019-06-26T14:50:30.000000000","2019-06-26T21:50:30.000000000",1020,2777749.0]
["2019-06-26T14:50:30.000000000","2019-06-26T21:50:30.000000000",1133,970.1135]
["2019-06-26T14:50:45.000000000","2019-06-26T21:50:45.000000000",1022,205.4877]
["2019-06-26T14:50:45.000000000","2019-06-26T21:50:45.000000000",1130,779132208.6]
["2019-06-26T14:51:00.000000000","2019-06-26T21:51:00.000000000",1021,278.5546]
["2019-06-26T14:51:00.000000000","2019-06-26T21:51:00.000000000",1016,481700.0]
["2019-06-26T14:51:15.000000000","2019-06-26T21:51:15.000000000",1019,65126.74]
["2019-06-26T14:51:15.000000000","2019-06-26T21:51:15.000000000",1018,479389.6]
["2019-06-26T14:51:30.000000000","2019-06-26T21:51:30.000000000",1017,481951.0]
["2019-06-26T14:51:30.000000000","2019-06-26T21:51:30.000000000",1020,2777751.0]
["2019-06-26T14:51:30.000000000","2019-06-26T21:51:30.000000000",1133,960.4114]
["2019-06-26T14:51:45.000000000","2019-06-26T21:51:45.000000000",1022,79.1875]
["2019-06-26T14:51:45.000000000","2019-06-26T21:51:45.000000000",1130,769962577.4892]
["2019-06-26T14:52:00.000000000","2019-06-26T21:52:00.000000000",1021,277.1892]
["2019-06-26T14:52:00.000000000","2019-06-26T21:52:00.000000000",1016,480300.0]
["2019-06-26T14:52:15.000000000","2019-06-26T21:52:15.000000000",1019,57940.12]
["2019-06-26T14:52:15.000000000","2019-06-26T21:52:15.000000000",1018,478568.8]
["2019-06-26T14:52:30.000000000","2019-06-26T21:52:30.000000000",1017,480191.7]
["2019-06-26T14:52:30.000000000","2019-06-26T21:52:30.000000000",1020,2777752.0]
["2019-06-26T14:52:30.000000000","2019-06-26T21:52:30.000000000",1133,958.2855]
["2019-06-26T14:52:45.000000000","2019-06-26T21:52:45.000000000",1022,69.99674]
["2019-06-26T14:52:45.000000000","2019-06-26T21:52:45.000000000",1130,769315360.6872]
["2019-06-26T14:53:00.000000000","2019-06-26T21:53:00.000000000",1021,276.9561]
["2019-06-26T14:53:00.000000000","2019-06-26T21:53:00.000000000",1016,479900.0]
["2019-06-26T14:53:15.000000000","2019-06-26T21:53:15.000000000",1019,52120.15]
["2019-06-26T14:53:15.000000000","2019-06-26T21:53:15.000000000",1018,479325.0]
["2019-06-26T14:53:30.000000000","2019-06-26T21:53:30.000000000",1017,479668.8]
["2019-06-26T14:53:30.000000000","2019-06-26T21:53:30.000000000",1020,2777753.0]
["2019-06-26T14:53:30.000000000","2019-06-26T21:53:30.000000000",1133,958.6209]
["2019-06-26T14:53:45.000000000","2019-06-26T21:53:45.000000000",1022,66.86423]
["2019-06-26T14:53:45.000000000","2019-06-26T21:53:45.000000000",1130,768884252.6024]
["2019-06-26T14:54:00.000000000","2019-06-26T21:54:00.000000000",1021,276.7586]
["2019-06-26T14:54:00.000000000","2019-06-26T21:54:00.000000000",1016,479800.0]
["2019-06-26T14:54:15.000000000","2019-06-26T21:54:15.000000000",1019,50146.810000000005]
["2019-06-26T14:54:15.000000000","2019-06-26T21:54:15.000000000",1018,479564.6]
["2019-06-26T14:54:30.000000000","2019-06-26T21:54:30.000000000",1017,479948.89999999997]
["2019-06-26T14:54:30.000000000","2019-06-26T21:54:30.000000000",1020,2777754.0]
["2019-06-26T14:54:30.000000000","2019-06-26T21:54:30.000000000",1133,959.5926]
["2019-06-26T14:54:45.000000000","2019-06-26T21:54:45.000000000",1022,68.13638]
["2019-06-26T14:54:45.000000000","2019-06-26T21:54:45.000000000",1130,769032305.916]
["2019-06-26T14:55:00.000000000","2019-06-26T21:55:00.000000000",1021,277.0894]
["2019-06-26T14:55:00.000000000","2019-06-26T21:55:00.000000000",1016,481100.0]
["2019-06-26T14:55:15.000000000","2019-06-26T21:55:15.000000000",1019,50760.12]
["2019-06-26T14:55:15.000000000","2019-06-26T21:55:15.000000000",1018,481960.39999999997]
["2019-06-26T14:55:30.000000000","2019-06-26T21:55:30.000000000",1017,487247.9]
["2019-06-26T14:55:30.000000000","2019-06-26T21:55:30.000000000",1020,2777755.0]
["2019-06-26T14:55:30.000000000","2019-06-26T21:55:30.000000000",1133,973.7104]
["2019-06-26T14:55:45.000000000","2019-06-26T21:55:45.000000000",1022,229.901]
["2019-06-26T14:55:45.000000000","2019-06-26T21:55:45.000000000",1130,782192478.674]
["2019-06-26T14:56:00.000000000","2019-06-26T21:56:00.000000000",1021,280.6924]
["2019-06-26T14:56:00.000000000","2019-06-26T21:56:00.000000000",1016,481900.0]
["2019-06-26T14:56:15.000000000","2019-06-26T21:56:15.000000000",1019,56046.75]
["2019-06-26T14:56:15.000000000","2019-06-26T21:56:15.000000000",1018,478777.10000000003]
["2019-06-26T14:56:30.000000000","2019-06-26T21:56:30.000000000",1017,481693.8]
["2019-06-26T14:56:30.000000000","2019-06-26T21:56:30.000000000",1020,2777757.0]
["2019-06-26T14:56:30.000000000","2019-06-26T21:56:30.000000000",1133,960.6188]
["2019-06-26T14:56:45.000000000","2019-06-26T21:56:45.000000000",1022,76.61009]
["2019-06-26T14:56:45.000000000","2019-06-26T21:56:45.000000000",1130,771043954.5724]
["2019-06-26T14:57:00.000000000","2019-06-26T21:57:00.000000000",1021,279.5735]
["2019-06-26T14:57:00.000000000","2019-06-26T21:57:00.000000000",1016,487900.0]
["2019-06-26T14:57:15.000000000","2019-06-26T21:57:15.000000000",1019,60400.1]
["2019-06-26T14:57:15.000000000","2019-06-26T21:57:15.000000000",1018,487429.19999999995]
["2019-06-26T14:57:30.000000000","2019-06-26T21:57:30.000000000",1017,487779.2]
["2019-06-26T14:57:30.000000000","2019-06-26T21:57:30.000000000",1020,2777760.0]
["2019-06-26T14:57:30.000000000","2019-06-26T21:57:30.000000000",1133,974.4334]
["2019-06-26T14:57:45.000000000","2019-06-26T21:57:45.000000000",1022,245.6608]
["2019-06-26T14:57:45.000000000","2019-06-26T21:57:45.000000000",1130,782483884.8799]
["2019-06-26T14:58:00.000000000","2019-06-26T21:58:00.000000000",1021,281.7803]
["2019-06-26T14:58:00.000000000","2019-06-26T21:58:00.000000000",1016,487500.0]
["2019-06-26T14:58:15.000000000","2019-06-26T21:58:15.000000000",1019,66540.12]
["2019-06-26T14:58:15.000000000","2019-06-26T21:58:15.000000000",1018,485918.8]
["2019-06-26T14:58:30.000000000","2019-06-26T21:58:30.000000000",1017,487765.60000000003]
["2019-06-26T14:58:30.000000000","2019-06-26T21:58:30.000000000",1020,2777763.0]
["2019-06-26T14:58:30.000000000","2019-06-26T21:58:30.000000000",1133,974.5885]
["2019-06-26T14:58:45.000000000","2019-06-26T21:58:45.000000000",1022,239.9443]
["2019-06-26T14:58:45.000000000","2019-06-26T21:58:45.000000000",1130,782527785.3096]
["2019-06-26T14:59:00.000000000","2019-06-26T21:59:00.000000000",1021,281.4761]
["2019-06-26T14:59:00.000000000","2019-06-26T21:59:00.000000000",1016,486300.0]
["2019-06-26T14:59:15.000000000","2019-06-26T21:59:15.000000000",1019,67486.79]
["2019-06-26T14:59:15.000000000","2019-06-26T21:59:15.000000000",1018,484981.3]
["2019-06-26T14:59:30.000000000","2019-06-26T21:59:30.000000000",1017,485769.8]
["2019-06-26T14:59:30.000000000","2019-06-26T21:59:30.000000000",1020,2777766.0]
["2019-06-26T14:59:30.000000000","2019-06-26T21:59:30.000000000",1133,971.1427]
["2019-06-26T14:59:45.000000000","2019-06-26T21:59:45.000000000",1022,196.1571]
["2019-06-26T14:59:45.000000000","2019-06-26T21:59:45.000000000",1130,778508090.488]
["2019-06-26T15:00:00.000000000","2019-06-26T22:00:00.000000000",1021,280.204]
["2019-06-26T15:00:00.000000000","2019-06-26T22:00:00.000000000",1016,485500.0]
["2019-06-26T15:00:15.000000000","2019-06-26T22:00:15.000000000",1019,64766.72000000001]
["2019-06-26T15:00:15.000000000","2019-06-26T22:00:15.000000000",1018,482216.7]
["2019-06-26T15:00:30.000000000","2019-06-26T22:00:30.000000000",1017,482103.1]
["2019-06-26T15:00:30.000000000","2019-06-26T22:00:30.000000000",1020,2777769.0]
["2019-06-26T15:00:30.000000000","2019-06-26T22:00:30.000000000",1133,963.1156]
["2019-06-26T15:00:45.000000000","2019-06-26T22:00:45.000000000",1022,88.57808]
["2019-06-26T15:00:45.000000000","2019-06-26T22:00:45.000000000",1130,772373392.904]
["2019-06-26T15:01:00.000000000","2019-06-26T22:01:00.000000000",1021,278.6235]
["2019-06-26T15:01:00.000000000","2019-06-26T22:01:00.000000000",1016,485900.0]
["2019-06-26T15:01:15.000000000","2019-06-26T22:01:15.000000000",1019,59960.12]
["2019-06-26T15:01:15.000000000","2019-06-26T22:01:15.000000000",1018,485604.2]
["2019-06-26T15:01:30.000000000","2019-06-26T22:01:30.000000000",1017,485705.2]
["2019-06-26T15:01:30.000000000","2019-06-26T22:01:30.000000000",1020,2777772.0]
["2019-06-26T15:01:30.000000000","2019-06-26T22:01:30.000000000",1133,970.9927]
["2019-06-26T15:01:45.000000000","2019-06-26T22:01:45.000000000",1022,203.7517]
["2019-06-26T15:01:45.000000000","2019-06-26T22:01:45.000000000",1130,778681991.4492]
["2019-06-26T15:02:00.000000000","2019-06-26T22:02:00.000000000",1021,280.2573]
["2019-06-26T15:02:00.000000000","2019-06-26T22:02:00.000000000",1016,484600.0]
["2019-06-26T15:02:15.000000000","2019-06-26T22:02:15.000000000",1019,59413.48]
["2019-06-26T15:02:15.000000000","2019-06-26T22:02:15.000000000",1018,483620.8]
["2019-06-26T15:02:30.000000000","2019-06-26T22:02:30.000000000",1017,483857.3]
["2019-06-26T15:02:30.000000000","2019-06-26T22:02:30.000000000",1020,2777775.0]
["2019-06-26T15:02:30.000000000","2019-06-26T22:02:30.000000000",1133,965.4115]
["2019-06-26T15:02:45.000000000","2019-06-26T22:02:45.000000000",1022,122.5108]
["2019-06-26T15:02:45.000000000","2019-06-26T22:02:45.000000000",1130,773484226.515]
["2019-06-26T15:03:00.000000000","2019-06-26T22:03:00.000000000",1021,279.2183]
["2019-06-26T15:03:00.000000000","2019-06-26T22:03:00.000000000",1016,481100.0]
["2019-06-26T15:03:15.000000000","2019-06-26T22:03:15.000000000",1019,59040.170000000006]
["2019-06-26T15:03:15.000000000","2019-06-26T22:03:15.000000000",1018,479422.9]
["2019-06-26T15:03:30.000000000","2019-06-26T22:03:30.000000000",1017,480206.2]
["2019-06-26T15:03:30.000000000","2019-06-26T22:03:30.000000000",1020,2777775.0]
["2019-06-26T15:03:30.000000000","2019-06-26T22:03:30.000000000",1133,959.6687]
["2019-06-26T15:03:45.000000000","2019-06-26T22:03:45.000000000",1022,84.13815]
["2019-06-26T15:03:45.000000000","2019-06-26T22:03:45.000000000",1130,770635617.904]
["2019-06-26T15:04:00.000000000","2019-06-26T22:04:00.000000000",1021,276.8807]
["2019-06-26T15:04:00.000000000","2019-06-26T22:04:00.000000000",1016,479200.0]
["2019-06-26T15:04:15.000000000","2019-06-26T22:04:15.000000000",1019,55700.0]
["2019-06-26T15:04:15.000000000","2019-06-26T22:04:15.000000000",1018,476666.7]
["2019-06-26T15:04:30.000000000","2019-06-26T22:04:30.000000000",1017,479984.39999999997]
["2019-06-26T15:04:30.000000000","2019-06-26T22:04:30.000000000",1020,2777777.0]
["2019-06-26T15:04:30.000000000","2019-06-26T22:04:30.000000000",1133,956.7927]
["2019-06-26T15:04:45.000000000","2019-06-26T22:04:45.000000000",1022,53.39112]
["2019-06-26T15:04:45.000000000","2019-06-26T22:04:45.000000000",1130,767860896.11]
["2019-06-26T15:05:00.000000000","2019-06-26T22:05:00.000000000",1021,276.2901]
["2019-06-26T15:05:00.000000000","2019-06-26T22:05:00.000000000",1016,478600.0]
["2019-06-26T15:05:15.000000000","2019-06-26T22:05:15.000000000",1019,51886.82]
["2019-06-26T15:05:15.000000000","2019-06-26T22:05:15.000000000",1018,477400.0]
["2019-06-26T15:05:30.000000000","2019-06-26T22:05:30.000000000",1017,479963.5]
["2019-06-26T15:05:30.000000000","2019-06-26T22:05:30.000000000",1020,2777778.0]
["2019-06-26T15:05:30.000000000","2019-06-26T22:05:30.000000000",1133,956.5552]
["2019-06-26T15:05:45.000000000","2019-06-26T22:05:45.000000000",1022,49.71702]
["2019-06-26T15:05:45.000000000","2019-06-26T22:05:45.000000000",1130,766319505.75]
["2019-06-26T15:06:00.000000000","2019-06-26T22:06:00.000000000",1021,275.8906]
["2019-06-26T15:06:00.000000000","2019-06-26T22:06:00.000000000",1016,478600.0]
["2019-06-26T15:06:15.000000000","2019-06-26T22:06:15.000000000",1019,51500.0]
["2019-06-26T15:06:15.000000000","2019-06-26T22:06:15.000000000",1018,476631.3]
["2019-06-26T15:06:30.000000000","2019-06-26T22:06:30.000000000",1017,479790.6]
["2019-06-26T15:06:30.000000000","2019-06-26T22:06:30.000000000",1020,2777778.0]
["2019-06-26T15:06:30.000000000","2019-06-26T22:06:30.000000000",1133,956.0385]
["2019-06-26T15:06:45.000000000","2019-06-26T22:06:45.000000000",1022,46.34929]
["2019-06-26T15:06:45.000000000","2019-06-26T22:06:45.000000000",1130,767824504.5093]
["2019-06-26T15:07:00.000000000","2019-06-26T22:07:00.000000000",1021,276.3235]
["2019-06-26T15:07:00.000000000","2019-06-26T22:07:00.000000000",1016,478900.0]
["2019-06-26T15:07:15.000000000","2019-06-26T22:07:15.000000000",1019,52106.77]
["2019-06-26T15:07:15.000000000","2019-06-26T22:07:15.000000000",1018,476510.4]
["2019-06-26T15:07:30.000000000","2019-06-26T22:07:30.000000000",1017,479984.39999999997]
["2019-06-26T15:07:30.000000000","2019-06-26T22:07:30.000000000",1020,2777779.0]
["2019-06-26T15:07:30.000000000","2019-06-26T22:07:30.000000000",1133,957.3386]
["2019-06-26T15:07:45.000000000","2019-06-26T22:07:45.000000000",1022,44.70872]
["2019-06-26T15:07:45.000000000","2019-06-26T22:07:45.000000000",1130,766245892.7036]
["2019-06-26T15:08:00.000000000","2019-06-26T22:08:00.000000000",1021,275.7241]
["2019-06-26T15:08:00.000000000","2019-06-26T22:08:00.000000000",1016,478800.0]
["2019-06-26T15:08:15.000000000","2019-06-26T22:08:15.000000000",1019,52753.450000000004]
["2019-06-26T15:08:15.000000000","2019-06-26T22:08:15.000000000",1018,477454.2]
["2019-06-26T15:08:30.000000000","2019-06-26T22:08:30.000000000",1017,478152.10000000003]
["2019-06-26T15:08:30.000000000","2019-06-26T22:08:30.000000000",1020,2777780.0]
["2019-06-26T15:08:30.000000000","2019-06-26T22:08:30.000000000",1133,955.7917]
["2019-06-26T15:08:45.000000000","2019-06-26T22:08:45.000000000",1022,43.41663]
["2019-06-26T15:08:45.000000000","2019-06-26T22:08:45.000000000",1130,766610057.732]
["2019-06-26T15:09:00.000000000","2019-06-26T22:09:00.000000000",1021,276.0748]
["2019-06-26T15:09:00.000000000","2019-06-26T22:09:00.000000000",1016,478300.0]
["2019-06-26T15:09:15.000000000","2019-06-26T22:09:15.000000000",1019,53606.77]
["2019-06-26T15:09:15.000000000","2019-06-26T22:09:15.000000000",1018,476458.3]
["2019-06-26T15:09:30.000000000","2019-06-26T22:09:30.000000000",1017,478251.0]
["2019-06-26T15:09:30.000000000","2019-06-26T22:09:30.000000000",1020,2777780.0]
["2019-06-26T15:09:30.000000000","2019-06-26T22:09:30.000000000",1133,955.4427]
["2019-06-26T15:09:45.000000000","2019-06-26T22:09:45.000000000",1022,43.30564]
["2019-06-26T15:09:45.000000000","2019-06-26T22:09:45.000000000",1130,767041446.966]
["2019-06-26T15:10:00.000000000","2019-06-26T22:10:00.000000000",1021,276.057]
["2019-06-26T15:10:00.000000000","2019-06-26T22:10:00.000000000",1016,478400.0]
["2019-06-26T15:10:15.000000000","2019-06-26T22:10:15.000000000",1019,54460.079999999994]
["2019-06-26T15:10:15.000000000","2019-06-26T22:10:15.000000000",1018,477681.2]
["2019-06-26T15:10:30.000000000","2019-06-26T22:10:30.000000000",1017,479942.7]
["2019-06-26T15:10:30.000000000","2019-06-26T22:10:30.000000000",1020,2777781.0]
["2019-06-26T15:10:30.000000000","2019-06-26T22:10:30.000000000",1133,957.6677]
["2019-06-26T15:10:45.000000000","2019-06-26T22:10:45.000000000",1022,43.31891]
["2019-06-26T15:10:45.000000000","2019-06-26T22:10:45.000000000",1130,766406722.3641]
["2019-06-26T15:11:00.000000000","2019-06-26T22:11:00.000000000",1021,275.8728]
["2019-06-26T15:11:00.000000000","2019-06-26T22:11:00.000000000",1016,478400.0]
["2019-06-26T15:11:15.000000000","2019-06-26T22:11:15.000000000",1019,55560.17]
["2019-06-26T15:11:15.000000000","2019-06-26T22:11:15.000000000",1018,477668.8]
["2019-06-26T15:11:30.000000000","2019-06-26T22:11:30.000000000",1017,479984.39999999997]
["2019-06-26T15:11:30.000000000","2019-06-26T22:11:30.000000000",1020,2777782.0]
["2019-06-26T15:11:30.000000000","2019-06-26T22:11:30.000000000",1133,957.4511]
["2019-06-26T15:11:45.000000000","2019-06-26T22:11:45.000000000",1022,43.40551]
["2019-06-26T15:11:45.000000000","2019-06-26T22:11:45.000000000",1130,766320609.25]
["2019-06-26T15:12:00.000000000","2019-06-26T22:12:00.000000000",1021,275.9971]
["2019-06-26T15:12:00.000000000","2019-06-26T22:12:00.000000000",1016,478200.0]
["2019-06-26T15:12:15.000000000","2019-06-26T22:12:15.000000000",1019,56406.689999999995]
["2019-06-26T15:12:15.000000000","2019-06-26T22:12:15.000000000",1018,477795.8]
["2019-06-26T15:12:30.000000000","2019-06-26T22:12:30.000000000",1017,479717.69999999995]
["2019-06-26T15:12:30.000000000","2019-06-26T22:12:30.000000000",1020,2777782.0]
["2019-06-26T15:12:30.000000000","2019-06-26T22:12:30.000000000",1133,957.4844]
["2019-06-26T15:12:45.000000000","2019-06-26T22:12:45.000000000",1022,42.73064]
["2019-06-26T15:12:45.000000000","2019-06-26T22:12:45.000000000",1130,766850887.8338]
["2019-06-26T15:13:00.000000000","2019-06-26T22:13:00.000000000",1021,276.0459]
["2019-06-26T15:13:00.000000000","2019-06-26T22:13:00.000000000",1016,478600.0]
["2019-06-26T15:13:15.000000000","2019-06-26T22:13:15.000000000",1019,57206.740000000005]
["2019-06-26T15:13:15.000000000","2019-06-26T22:13:15.000000000",1018,477814.6]
["2019-06-26T15:13:30.000000000","2019-06-26T22:13:30.000000000",1017,479932.3]
["2019-06-26T15:13:30.000000000","2019-06-26T22:13:30.000000000",1020,2777783.0]
["2019-06-26T15:13:30.000000000","2019-06-26T22:13:30.000000000",1133,957.4156]
["2019-06-26T15:13:45.000000000","2019-06-26T22:13:45.000000000",1022,42.09797]
["2019-06-26T15:13:45.000000000","2019-06-26T22:13:45.000000000",1130,766259218.3424]
["2019-06-26T15:14:00.000000000","2019-06-26T22:14:00.000000000",1021,275.7552]
["2019-06-26T15:14:00.000000000","2019-06-26T22:14:00.000000000",1016,478600.0]
["2019-06-26T15:14:15.000000000","2019-06-26T22:14:15.000000000",1019,58006.79]
["2019-06-26T15:14:15.000000000","2019-06-26T22:14:15.000000000",1018,477691.7]
["2019-06-26T15:14:30.000000000","2019-06-26T22:14:30.000000000",1017,479969.80000000005]
["2019-06-26T15:14:30.000000000","2019-06-26T22:14:30.000000000",1020,2777783.0]
["2019-06-26T15:14:30.000000000","2019-06-26T22:14:30.000000000",1133,956.4823]
["2019-06-26T15:14:45.000000000","2019-06-26T22:14:45.000000000",1022,41.43419]
["2019-06-26T15:14:45.000000000","2019-06-26T22:14:45.000000000",1130,766759217.5368]
["2019-06-26T15:15:00.000000000","2019-06-26T22:15:00.000000000",1021,276.3701]
["2019-06-26T15:15:00.000000000","2019-06-26T22:15:00.000000000",1016,479100.0]
["2019-06-26T15:15:15.000000000","2019-06-26T22:15:15.000000000",1019,58806.840000000004]
["2019-06-26T15:15:15.000000000","2019-06-26T22:15:15.000000000",1018,476312.5]
["2019-06-26T15:15:30.000000000","2019-06-26T22:15:30.000000000",1017,479982.3]
["2019-06-26T15:15:30.000000000","2019-06-26T22:15:30.000000000",1020,2777784.0]
["2019-06-26T15:15:30.000000000","2019-06-26T22:15:30.000000000",1133,956.4323]
["2019-06-26T15:15:45.000000000","2019-06-26T22:15:45.000000000",1022,40.71272]
["2019-06-26T15:15:45.000000000","2019-06-26T22:15:45.000000000",1130,768263665.3512]
["2019-06-26T15:16:00.000000000","2019-06-26T22:16:00.000000000",1021,276.3412]
["2019-06-26T15:16:00.000000000","2019-06-26T22:16:00.000000000",1016,479200.0]
["2019-06-26T15:16:15.000000000","2019-06-26T22:16:15.000000000",1019,59506.79]
["2019-06-26T15:16:15.000000000","2019-06-26T22:16:15.000000000",1018,476320.80000000005]
["2019-06-26T15:16:30.000000000","2019-06-26T22:16:30.000000000",1017,479603.1]
["2019-06-26T15:16:30.000000000","2019-06-26T22:16:30.000000000",1020,2777785.0]
["2019-06-26T15:16:30.000000000","2019-06-26T22:16:30.000000000",1133,955.6989]
["2019-06-26T15:16:45.000000000","2019-06-26T22:16:45.000000000",1022,39.68487]
["2019-06-26T15:16:45.000000000","2019-06-26T22:16:45.000000000",1130,766962827.4315]
["2019-06-26T15:17:00.000000000","2019-06-26T22:17:00.000000000",1021,276.1613]
["2019-06-26T15:17:00.000000000","2019-06-26T22:17:00.000000000",1016,479300.0]
["2019-06-26T15:17:15.000000000","2019-06-26T22:17:15.000000000",1019,60506.79]
["2019-06-26T15:17:15.000000000","2019-06-26T22:17:15.000000000",1018,477443.8]
["2019-06-26T15:17:30.000000000","2019-06-26T22:17:30.000000000",1017,479976.0]
["2019-06-26T15:17:30.000000000","2019-06-26T22:17:30.000000000",1020,2777785.0]
["2019-06-26T15:17:30.000000000","2019-06-26T22:17:30.000000000",1133,956.6281]
["2019-06-26T15:17:45.000000000","2019-06-26T22:17:45.000000000",1022,39.18306]
["2019-06-26T15:17:45.000000000","2019-06-26T22:17:45.000000000",1130,767610329.115]
["2019-06-26T15:18:00.000000000","2019-06-26T22:18:00.000000000",1021,276.3767]
["2019-06-26T15:18:00.000000000","2019-06-26T22:18:00.000000000",1016,479400.0]
["2019-06-26T15:18:15.000000000","2019-06-26T22:18:15.000000000",1019,61260.12]
["2019-06-26T15:18:15.000000000","2019-06-26T22:18:15.000000000",1018,478227.10000000003]
["2019-06-26T15:18:30.000000000","2019-06-26T22:18:30.000000000",1017,479982.3]
["2019-06-26T15:18:30.000000000","2019-06-26T22:18:30.000000000",1020,2777786.0]
["2019-06-26T15:18:30.000000000","2019-06-26T22:18:30.000000000",1133,958.2136]
["2019-06-26T15:18:45.000000000","2019-06-26T22:18:45.000000000",1022,38.85681]
["2019-06-26T15:18:45.000000000","2019-06-26T22:18:45.000000000",1130,768406163.3644]
["2019-06-26T15:19:00.000000000","2019-06-26T22:19:00.000000000",1021,276.6209]
["2019-06-26T15:19:00.000000000","2019-06-26T22:19:00.000000000",1016,479500.0]
["2019-06-26T15:19:15.000000000","2019-06-26T22:19:15.000000000",1019,62360.09]
["2019-06-26T15:19:15.000000000","2019-06-26T22:19:15.000000000",1018,478475.0]
["2019-06-26T15:19:30.000000000","2019-06-26T22:19:30.000000000",1017,479524.0]
["2019-06-26T15:19:30.000000000","2019-06-26T22:19:30.000000000",1020,2777786.0]
["2019-06-26T15:19:30.000000000","2019-06-26T22:19:30.000000000",1133,958.0011]
["2019-06-26T15:19:45.000000000","2019-06-26T22:19:45.000000000",1022,38.79458]
["2019-06-26T15:19:45.000000000","2019-06-26T22:19:45.000000000",1130,767660050.0448]
["2019-06-26T15:20:00.000000000","2019-06-26T22:20:00.000000000",1021,276.3745]
["2019-06-26T15:20:00.000000000","2019-06-26T22:20:00.000000000",1016,479300.0]
["2019-06-26T15:20:15.000000000","2019-06-26T22:20:15.000000000",1019,62846.76]
["2019-06-26T15:20:15.000000000","2019-06-26T22:20:15.000000000",1018,478629.2]
["2019-06-26T15:20:30.000000000","2019-06-26T22:20:30.000000000",1017,479924.0]
["2019-06-26T15:20:30.000000000","2019-06-26T22:20:30.000000000",1020,2777787.0]
["2019-06-26T15:20:30.000000000","2019-06-26T22:20:30.000000000",1133,958.6011]
["2019-06-26T15:20:45.000000000","2019-06-26T22:20:45.000000000",1022,38.94117]
["2019-06-26T15:20:45.000000000","2019-06-26T22:20:45.000000000",1130,767703382.1001]
["2019-06-26T15:21:00.000000000","2019-06-26T22:21:00.000000000",1021,276.5166]
["2019-06-26T15:21:00.000000000","2019-06-26T22:21:00.000000000",1016,479400.0]
["2019-06-26T15:21:15.000000000","2019-06-26T22:21:15.000000000",1019,61280.04]
["2019-06-26T15:21:15.000000000","2019-06-26T22:21:15.000000000",1018,476712.5]
["2019-06-26T15:21:30.000000000","2019-06-26T22:21:30.000000000",1017,479877.1]
["2019-06-26T15:21:30.000000000","2019-06-26T22:21:30.000000000",1020,2777787.0]
["2019-06-26T15:21:30.000000000","2019-06-26T22:21:30.000000000",1133,957.9167]
["2019-06-26T15:21:45.000000000","2019-06-26T22:21:45.000000000",1022,39.5671]
["2019-06-26T15:21:45.000000000","2019-06-26T22:21:45.000000000",1130,768295328.5098]
["2019-06-26T15:22:00.000000000","2019-06-26T22:22:00.000000000",1021,276.5232]
["2019-06-26T15:22:00.000000000","2019-06-26T22:22:00.000000000",1016,479300.0]
["2019-06-26T15:22:15.000000000","2019-06-26T22:22:15.000000000",1019,59286.72]
["2019-06-26T15:22:15.000000000","2019-06-26T22:22:15.000000000",1018,478595.8]
["2019-06-26T15:22:30.000000000","2019-06-26T22:22:30.000000000",1017,479951.0]
["2019-06-26T15:22:30.000000000","2019-06-26T22:22:30.000000000",1020,2777788.0]
["2019-06-26T15:22:30.000000000","2019-06-26T22:22:30.000000000",1133,958.4906]
["2019-06-26T15:22:45.000000000","2019-06-26T22:22:45.000000000",1022,41.23214]
["2019-06-26T15:22:45.000000000","2019-06-26T22:22:45.000000000",1130,767820881.126]
["2019-06-26T15:23:00.000000000","2019-06-26T22:23:00.000000000",1021,276.5233]
["2019-06-26T15:23:00.000000000","2019-06-26T22:23:00.000000000",1016,479700.0]
["2019-06-26T15:23:15.000000000","2019-06-26T22:23:15.000000000",1019,58446.74]
["2019-06-26T15:23:15.000000000","2019-06-26T22:23:15.000000000",1018,479495.8]
["2019-06-26T15:23:30.000000000","2019-06-26T22:23:30.000000000",1017,481690.60000000003]
["2019-06-26T15:23:30.000000000","2019-06-26T22:23:30.000000000",1020,2777788.0]
["2019-06-26T15:23:30.000000000","2019-06-26T22:23:30.000000000",1133,960.3823]
["2019-06-26T15:23:45.000000000","2019-06-26T22:23:45.000000000",1022,60.27308]
["2019-06-26T15:23:45.000000000","2019-06-26T22:23:45.000000000",1130,771175615.6936]
["2019-06-26T15:24:00.000000000","2019-06-26T22:24:00.000000000",1021,278.3215]
["2019-06-26T15:24:00.000000000","2019-06-26T22:24:00.000000000",1016,482200.0]
["2019-06-26T15:24:15.000000000","2019-06-26T22:24:15.000000000",1019,58973.4]
["2019-06-26T15:24:15.000000000","2019-06-26T22:24:15.000000000",1018,481752.1]
["2019-06-26T15:24:30.000000000","2019-06-26T22:24:30.000000000",1017,481838.5]
["2019-06-26T15:24:30.000000000","2019-06-26T22:24:30.000000000",1020,2777790.0]
["2019-06-26T15:24:30.000000000","2019-06-26T22:24:30.000000000",1133,963.3739]
["2019-06-26T15:24:45.000000000","2019-06-26T22:24:45.000000000",1022,105.3924]
["2019-06-26T15:24:45.000000000","2019-06-26T22:24:45.000000000",1130,773013679.023]
["2019-06-26T15:25:00.000000000","2019-06-26T22:25:00.000000000",1021,278.5944]
["2019-06-26T15:25:00.000000000","2019-06-26T22:25:00.000000000",1016,482000.0]
["2019-06-26T15:25:15.000000000","2019-06-26T22:25:15.000000000",1019,62280.13]
["2019-06-26T15:25:15.000000000","2019-06-26T22:25:15.000000000",1018,480504.2]
["2019-06-26T15:25:30.000000000","2019-06-26T22:25:30.000000000",1017,483854.2]
["2019-06-26T15:25:30.000000000","2019-06-26T22:25:30.000000000",1020,2777791.0]
["2019-06-26T15:25:30.000000000","2019-06-26T22:25:30.000000000",1133,965.2688]
["2019-06-26T15:25:45.000000000","2019-06-26T22:25:45.000000000",1022,125.541]
["2019-06-26T15:25:45.000000000","2019-06-26T22:25:45.000000000",1130,774506742.1901]
["2019-06-26T15:26:00.000000000","2019-06-26T22:26:00.000000000",1021,278.8211]
["2019-06-26T15:26:00.000000000","2019-06-26T22:26:00.000000000",1016,483000.0]
["2019-06-26T15:26:15.000000000","2019-06-26T22:26:15.000000000",1019,64453.4]
["2019-06-26T15:26:15.000000000","2019-06-26T22:26:15.000000000",1018,482662.5]
["2019-06-26T15:26:30.000000000","2019-06-26T22:26:30.000000000",1017,485489.6]
["2019-06-26T15:26:30.000000000","2019-06-26T22:26:30.000000000",1020,2777793.0]
["2019-06-26T15:26:30.000000000","2019-06-26T22:26:30.000000000",1133,967.6646]
["2019-06-26T15:26:45.000000000","2019-06-26T22:26:45.000000000",1022,151.7149]
["2019-06-26T15:26:45.000000000","2019-06-26T22:26:45.000000000",1130,776542033.2048]
["2019-06-26T15:27:00.000000000","2019-06-26T22:27:00.000000000",1021,279.5536]
["2019-06-26T15:27:00.000000000","2019-06-26T22:27:00.000000000",1016,482600.0]
["2019-06-26T15:27:15.000000000","2019-06-26T22:27:15.000000000",1019,64386.82]
["2019-06-26T15:27:15.000000000","2019-06-26T22:27:15.000000000",1018,482233.3]
["2019-06-26T15:27:30.000000000","2019-06-26T22:27:30.000000000",1017,485555.2]
["2019-06-26T15:27:30.000000000","2019-06-26T22:27:30.000000000",1020,2777795.0]
["2019-06-26T15:27:30.000000000","2019-06-26T22:27:30.000000000",1133,970.4385]
["2019-06-26T15:27:45.000000000","2019-06-26T22:27:45.000000000",1022,189.6857]
["2019-06-26T15:27:45.000000000","2019-06-26T22:27:45.000000000",1130,778929276.4092]
["2019-06-26T15:28:00.000000000","2019-06-26T22:28:00.000000000",1021,280.5526]
["2019-06-26T15:28:00.000000000","2019-06-26T22:28:00.000000000",1016,484500.0]
["2019-06-26T15:28:15.000000000","2019-06-26T22:28:15.000000000",1019,62853.44]
["2019-06-26T15:28:15.000000000","2019-06-26T22:28:15.000000000",1018,480143.7]
["2019-06-26T15:28:30.000000000","2019-06-26T22:28:30.000000000",1017,481470.8]
["2019-06-26T15:28:30.000000000","2019-06-26T22:28:30.000000000",1020,2777796.0]
["2019-06-26T15:28:30.000000000","2019-06-26T22:28:30.000000000",1133,961.1916]
["2019-06-26T15:28:45.000000000","2019-06-26T22:28:45.000000000",1022,122.3621]
["2019-06-26T15:28:45.000000000","2019-06-26T22:28:45.000000000",1130,774828695.1108]
["2019-06-26T15:29:00.000000000","2019-06-26T22:29:00.000000000",1021,277.3091]
["2019-06-26T15:29:00.000000000","2019-06-26T22:29:00.000000000",1016,479900.0]
["2019-06-26T15:29:15.000000000","2019-06-26T22:29:15.000000000",1019,59000.05]
["2019-06-26T15:29:15.000000000","2019-06-26T22:29:15.000000000",1018,479643.7]
["2019-06-26T15:29:30.000000000","2019-06-26T22:29:30.000000000",1017,481610.4]
["2019-06-26T15:29:30.000000000","2019-06-26T22:29:30.000000000",1020,2777798.0]
["2019-06-26T15:29:30.000000000","2019-06-26T22:29:30.000000000",1133,961.4667]
["2019-06-26T15:29:45.000000000","2019-06-26T22:29:45.000000000",1022,60.59945]
["2019-06-26T15:29:45.000000000","2019-06-26T22:29:45.000000000",1130,769519490.95]
["2019-06-26T15:30:00.000000000","2019-06-26T22:30:00.000000000",1021,277.0383]
["2019-06-26T15:30:00.000000000","2019-06-26T22:30:00.000000000",1016,480400.0]
["2019-06-26T15:30:15.000000000","2019-06-26T22:30:15.000000000",1019,55833.43]
["2019-06-26T15:30:15.000000000","2019-06-26T22:30:15.000000000",1018,479695.80000000005]
["2019-06-26T15:30:30.000000000","2019-06-26T22:30:30.000000000",1017,479984.39999999997]
["2019-06-26T15:30:30.000000000","2019-06-26T22:30:30.000000000",1020,2777799.0]
["2019-06-26T15:30:30.000000000","2019-06-26T22:30:30.000000000",1133,959.6719]
["2019-06-26T15:30:45.000000000","2019-06-26T22:30:45.000000000",1022,60.93464]
["2019-06-26T15:30:45.000000000","2019-06-26T22:30:45.000000000",1130,769365600.1305]
["2019-06-26T15:31:00.000000000","2019-06-26T22:31:00.000000000",1021,276.9784]
["2019-06-26T15:31:00.000000000","2019-06-26T22:31:00.000000000",1016,480400.0]
["2019-06-26T15:31:15.000000000","2019-06-26T22:31:15.000000000",1019,55453.4]
["2019-06-26T15:31:15.000000000","2019-06-26T22:31:15.000000000",1018,479543.8]
["2019-06-26T15:31:30.000000000","2019-06-26T22:31:30.000000000",1017,481696.9]
["2019-06-26T15:31:30.000000000","2019-06-26T22:31:30.000000000",1020,2777800.0]
["2019-06-26T15:31:30.000000000","2019-06-26T22:31:30.000000000",1133,960.1802]
["2019-06-26T15:31:45.000000000","2019-06-26T22:31:45.000000000",1022,63.52987]
["2019-06-26T15:31:45.000000000","2019-06-26T22:31:45.000000000",1130,770340329.34]
["2019-06-26T15:32:00.000000000","2019-06-26T22:32:00.000000000",1021,277.6288]
["2019-06-26T15:32:00.000000000","2019-06-26T22:32:00.000000000",1016,481600.0]
["2019-06-26T15:32:15.000000000","2019-06-26T22:32:15.000000000",1019,56160.03]
["2019-06-26T15:32:15.000000000","2019-06-26T22:32:15.000000000",1018,481389.6]
["2019-06-26T15:32:30.000000000","2019-06-26T22:32:30.000000000",1017,481948.89999999997]
["2019-06-26T15:32:30.000000000","2019-06-26T22:32:30.000000000",1020,2777800.0]
["2019-06-26T15:32:30.000000000","2019-06-26T22:32:30.000000000",1133,962.8822]
["2019-06-26T15:32:45.000000000","2019-06-26T22:32:45.000000000",1022,103.8561]
["2019-06-26T15:32:45.000000000","2019-06-26T22:32:45.000000000",1130,772918405.9883]
["2019-06-26T15:33:00.000000000","2019-06-26T22:33:00.000000000",1021,277.8664]
["2019-06-26T15:33:00.000000000","2019-06-26T22:33:00.000000000",1016,482900.0]
["2019-06-26T15:33:15.000000000","2019-06-26T22:33:15.000000000",1019,58726.74]
["2019-06-26T15:33:15.000000000","2019-06-26T22:33:15.000000000",1018,483106.3]
["2019-06-26T15:33:30.000000000","2019-06-26T22:33:30.000000000",1017,483809.39999999997]
["2019-06-26T15:33:30.000000000","2019-06-26T22:33:30.000000000",1020,2777801.0]
["2019-06-26T15:33:30.000000000","2019-06-26T22:33:30.000000000",1133,967.0802]
["2019-06-26T15:33:45.000000000","2019-06-26T22:33:45.000000000",1022,91.37533]
["2019-06-26T15:33:45.000000000","2019-06-26T22:33:45.000000000",1130,772634236.946]
["2019-06-26T15:34:00.000000000","2019-06-26T22:34:00.000000000",1021,278.7166]
["2019-06-26T15:34:00.000000000","2019-06-26T22:34:00.000000000",1016,483600.0]
["2019-06-26T15:34:15.000000000","2019-06-26T22:34:15.000000000",1019,62586.72]
["2019-06-26T15:34:15.000000000","2019-06-26T22:34:15.000000000",1018,482337.5]
["2019-06-26T15:34:30.000000000","2019-06-26T22:34:30.000000000",1017,481613.60000000003]
["2019-06-26T15:34:30.000000000","2019-06-26T22:34:30.000000000",1020,2777804.0]
["2019-06-26T15:34:30.000000000","2019-06-26T22:34:30.000000000",1133,961.0657]
["2019-06-26T15:34:45.000000000","2019-06-26T22:34:45.000000000",1022,88.42931]
["2019-06-26T15:34:45.000000000","2019-06-26T22:34:45.000000000",1130,771919786.854]
["2019-06-26T15:35:00.000000000","2019-06-26T22:35:00.000000000",1021,277.7465]
["2019-06-26T15:35:00.000000000","2019-06-26T22:35:00.000000000",1016,480700.0]
["2019-06-26T15:35:15.000000000","2019-06-26T22:35:15.000000000",1019,64526.840000000004]
["2019-06-26T15:35:15.000000000","2019-06-26T22:35:15.000000000",1018,478102.10000000003]
["2019-06-26T15:35:30.000000000","2019-06-26T22:35:30.000000000",1017,481880.2]
["2019-06-26T15:35:30.000000000","2019-06-26T22:35:30.000000000",1020,2777805.0]
["2019-06-26T15:35:30.000000000","2019-06-26T22:35:30.000000000",1133,960.3865]
["2019-06-26T15:35:45.000000000","2019-06-26T22:35:45.000000000",1022,72.1368]
["2019-06-26T15:35:45.000000000","2019-06-26T22:35:45.000000000",1130,770458939.3125]
["2019-06-26T15:36:00.000000000","2019-06-26T22:36:00.000000000",1021,277.4734]
["2019-06-26T15:36:00.000000000","2019-06-26T22:36:00.000000000",1016,481000.0]
["2019-06-26T15:36:15.000000000","2019-06-26T22:36:15.000000000",1019,60913.409999999996]
["2019-06-26T15:36:15.000000000","2019-06-26T22:36:15.000000000",1018,478383.30000000005]
["2019-06-26T15:36:30.000000000","2019-06-26T22:36:30.000000000",1017,480211.5]
["2019-06-26T15:36:30.000000000","2019-06-26T22:36:30.000000000",1020,2777806.0]
["2019-06-26T15:36:30.000000000","2019-06-26T22:36:30.000000000",1133,958.324]
["2019-06-26T15:36:45.000000000","2019-06-26T22:36:45.000000000",1022,68.83125]
["2019-06-26T15:36:45.000000000","2019-06-26T22:36:45.000000000",1130,769330594.0972]
["2019-06-26T15:37:00.000000000","2019-06-26T22:37:00.000000000",1021,276.9917]
["2019-06-26T15:37:00.000000000","2019-06-26T22:37:00.000000000",1016,480300.0]
["2019-06-26T15:37:15.000000000","2019-06-26T22:37:15.000000000",1019,58186.729999999996]
["2019-06-26T15:37:15.000000000","2019-06-26T22:37:15.000000000",1018,479522.89999999997]
["2019-06-26T15:37:30.000000000","2019-06-26T22:37:30.000000000",1017,481717.69999999995]
["2019-06-26T15:37:30.000000000","2019-06-26T22:37:30.000000000",1020,2777807.0]
["2019-06-26T15:37:30.000000000","2019-06-26T22:37:30.000000000",1133,961.3531]
["2019-06-26T15:37:45.000000000","2019-06-26T22:37:45.000000000",1022,59.79355]
["2019-06-26T15:37:45.000000000","2019-06-26T22:37:45.000000000",1130,769713097.2966]
["2019-06-26T15:38:00.000000000","2019-06-26T22:38:00.000000000",1021,277.2803]
["2019-06-26T15:38:00.000000000","2019-06-26T22:38:00.000000000",1016,480300.0]
["2019-06-26T15:38:15.000000000","2019-06-26T22:38:15.000000000",1019,57600.1]
["2019-06-26T15:38:15.000000000","2019-06-26T22:38:15.000000000",1018,479943.8]
["2019-06-26T15:38:30.000000000","2019-06-26T22:38:30.000000000",1017,480208.3]
["2019-06-26T15:38:30.000000000","2019-06-26T22:38:30.000000000",1020,2777808.0]
["2019-06-26T15:38:30.000000000","2019-06-26T22:38:30.000000000",1133,960.0166]
["2019-06-26T15:38:45.000000000","2019-06-26T22:38:45.000000000",1022,58.52822]
["2019-06-26T15:38:45.000000000","2019-06-26T22:38:45.000000000",1130,770194212.9552]
["2019-06-26T15:39:00.000000000","2019-06-26T22:39:00.000000000",1021,277.1892]
["2019-06-26T15:39:00.000000000","2019-06-26T22:39:00.000000000",1016,480300.0]
["2019-06-26T15:39:15.000000000","2019-06-26T22:39:15.000000000",1019,57906.689999999995]
["2019-06-26T15:39:15.000000000","2019-06-26T22:39:15.000000000",1018,479850.0]
["2019-06-26T15:39:30.000000000","2019-06-26T22:39:30.000000000",1017,481984.39999999997]
["2019-06-26T15:39:30.000000000","2019-06-26T22:39:30.000000000",1020,2777808.0]
["2019-06-26T15:39:30.000000000","2019-06-26T22:39:30.000000000",1133,960.4844]
["2019-06-26T15:39:45.000000000","2019-06-26T22:39:45.000000000",1022,58.37726]
["2019-06-26T15:39:45.000000000","2019-06-26T22:39:45.000000000",1130,769836986.2038]
["2019-06-26T15:40:00.000000000","2019-06-26T22:40:00.000000000",1021,277.2115]
["2019-06-26T15:40:00.000000000","2019-06-26T22:40:00.000000000",1016,480800.0]
["2019-06-26T15:40:15.000000000","2019-06-26T22:40:15.000000000",1019,58560.17]
["2019-06-26T15:40:15.000000000","2019-06-26T22:40:15.000000000",1018,478045.8]
["2019-06-26T15:40:30.000000000","2019-06-26T22:40:30.000000000",1017,481821.9]
["2019-06-26T15:40:30.000000000","2019-06-26T22:40:30.000000000",1020,2777809.0]
["2019-06-26T15:40:30.000000000","2019-06-26T22:40:30.000000000",1133,959.8844]
["2019-06-26T15:40:45.000000000","2019-06-26T22:40:45.000000000",1022,58.91001]
["2019-06-26T15:40:45.000000000","2019-06-26T22:40:45.000000000",1130,770206990.3626]
["2019-06-26T15:41:00.000000000","2019-06-26T22:41:00.000000000",1021,277.2559]
["2019-06-26T15:41:00.000000000","2019-06-26T22:41:00.000000000",1016,480600.0]
["2019-06-26T15:41:15.000000000","2019-06-26T22:41:15.000000000",1019,59760.12]
["2019-06-26T15:41:15.000000000","2019-06-26T22:41:15.000000000",1018,478547.9]
["2019-06-26T15:41:30.000000000","2019-06-26T22:41:30.000000000",1017,481891.7]
["2019-06-26T15:41:30.000000000","2019-06-26T22:41:30.000000000",1020,2777810.0]
["2019-06-26T15:41:30.000000000","2019-06-26T22:41:30.000000000",1133,960.2313]
["2019-06-26T15:41:45.000000000","2019-06-26T22:41:45.000000000",1022,59.18754]
["2019-06-26T15:41:45.000000000","2019-06-26T22:41:45.000000000",1130,771008943.6]
["2019-06-26T15:42:00.000000000","2019-06-26T22:42:00.000000000",1021,277.4623]
["2019-06-26T15:42:00.000000000","2019-06-26T22:42:00.000000000",1016,480900.0]
["2019-06-26T15:42:15.000000000","2019-06-26T22:42:15.000000000",1019,61066.719999999994]
["2019-06-26T15:42:15.000000000","2019-06-26T22:42:15.000000000",1018,478164.60000000003]
["2019-06-26T15:42:30.000000000","2019-06-26T22:42:30.000000000",1017,481879.2]
["2019-06-26T15:42:30.000000000","2019-06-26T22:42:30.000000000",1020,2777811.0]
["2019-06-26T15:42:30.000000000","2019-06-26T22:42:30.000000000",1133,960.173]
["2019-06-26T15:42:45.000000000","2019-06-26T22:42:45.000000000",1022,59.28074]
["2019-06-26T15:42:45.000000000","2019-06-26T22:42:45.000000000",1130,769751150.5581]
["2019-06-26T15:43:00.000000000","2019-06-26T22:43:00.000000000",1021,277.0672]
["2019-06-26T15:43:00.000000000","2019-06-26T22:43:00.000000000",1016,480700.0]
["2019-06-26T15:43:15.000000000","2019-06-26T22:43:15.000000000",1019,62153.48]
["2019-06-26T15:43:15.000000000","2019-06-26T22:43:15.000000000",1018,478231.3]
["2019-06-26T15:43:30.000000000","2019-06-26T22:43:30.000000000",1017,481984.39999999997]
["2019-06-26T15:43:30.000000000","2019-06-26T22:43:30.000000000",1020,2777812.0]
["2019-06-26T15:43:30.000000000","2019-06-26T22:43:30.000000000",1133,961.3198]
["2019-06-26T15:43:45.000000000","2019-06-26T22:43:45.000000000",1022,58.90557]
["2019-06-26T15:43:45.000000000","2019-06-26T22:43:45.000000000",1130,770022819.8976]
["2019-06-26T15:44:00.000000000","2019-06-26T22:44:00.000000000",1021,277.3491]
["2019-06-26T15:44:00.000000000","2019-06-26T22:44:00.000000000",1016,480800.0]
["2019-06-26T15:44:15.000000000","2019-06-26T22:44:15.000000000",1019,61333.43]
["2019-06-26T15:44:15.000000000","2019-06-26T22:44:15.000000000",1018,479437.5]
["2019-06-26T15:44:30.000000000","2019-06-26T22:44:30.000000000",1017,481718.8]
["2019-06-26T15:44:30.000000000","2019-06-26T22:44:30.000000000",1020,2777813.0]
["2019-06-26T15:44:30.000000000","2019-06-26T22:44:30.000000000",1133,961.4959]
["2019-06-26T15:44:45.000000000","2019-06-26T22:44:45.000000000",1022,57.63358]
["2019-06-26T15:44:45.000000000","2019-06-26T22:44:45.000000000",1130,771126722.2073]
["2019-06-26T15:45:00.000000000","2019-06-26T22:45:00.000000000",1021,277.4667]
["2019-06-26T15:45:00.000000000","2019-06-26T22:45:00.000000000",1016,480800.0]
["2019-06-26T15:45:15.000000000","2019-06-26T22:45:15.000000000",1019,59386.82]
["2019-06-26T15:45:15.000000000","2019-06-26T22:45:15.000000000",1018,479368.7]
["2019-06-26T15:45:30.000000000","2019-06-26T22:45:30.000000000",1017,481863.60000000003]
["2019-06-26T15:45:30.000000000","2019-06-26T22:45:30.000000000",1020,2777813.0]
["2019-06-26T15:45:30.000000000","2019-06-26T22:45:30.000000000",1133,961.7761]
["2019-06-26T15:45:45.000000000","2019-06-26T22:45:45.000000000",1022,56.46133]
["2019-06-26T15:45:45.000000000","2019-06-26T22:45:45.000000000",1130,770288655.5442]
["2019-06-26T15:46:00.000000000","2019-06-26T22:46:00.000000000",1021,277.1515]
["2019-06-26T15:46:00.000000000","2019-06-26T22:46:00.000000000",1016,480700.0]
["2019-06-26T15:46:15.000000000","2019-06-26T22:46:15.000000000",1019,58646.810000000005]
["2019-06-26T15:46:15.000000000","2019-06-26T22:46:15.000000000",1018,479468.8]
["2019-06-26T15:46:30.000000000","2019-06-26T22:46:30.000000000",1017,481961.5]
["2019-06-26T15:46:30.000000000","2019-06-26T22:46:30.000000000",1020,2777814.0]
["2019-06-26T15:46:30.000000000","2019-06-26T22:46:30.000000000",1133,961.7469]
["2019-06-26T15:46:45.000000000","2019-06-26T22:46:45.000000000",1022,54.48996]
["2019-06-26T15:46:45.000000000","2019-06-26T22:46:45.000000000",1130,769980595.3795]
["2019-06-26T15:47:00.000000000","2019-06-26T22:47:00.000000000",1021,277.3669]
["2019-06-26T15:47:00.000000000","2019-06-26T22:47:00.000000000",1016,480800.0]
["2019-06-26T15:47:15.000000000","2019-06-26T22:47:15.000000000",1019,58700.200000000004]
["2019-06-26T15:47:15.000000000","2019-06-26T22:47:15.000000000",1018,479325.0]
["2019-06-26T15:47:30.000000000","2019-06-26T22:47:30.000000000",1017,480251.0]
["2019-06-26T15:47:30.000000000","2019-06-26T22:47:30.000000000",1020,2777815.0]
["2019-06-26T15:47:30.000000000","2019-06-26T22:47:30.000000000",1133,959.726]
["2019-06-26T15:47:45.000000000","2019-06-26T22:47:45.000000000",1022,52.96705]
["2019-06-26T15:47:45.000000000","2019-06-26T22:47:45.000000000",1130,770572547.756]
["2019-06-26T15:48:00.000000000","2019-06-26T22:48:00.000000000",1021,277.4978]
["2019-06-26T15:48:00.000000000","2019-06-26T22:48:00.000000000",1016,480500.0]
["2019-06-26T15:48:15.000000000","2019-06-26T22:48:15.000000000",1019,59106.77]
["2019-06-26T15:48:15.000000000","2019-06-26T22:48:15.000000000",1018,479647.89999999997]
["2019-06-26T15:48:30.000000000","2019-06-26T22:48:30.000000000",1017,481669.8]
["2019-06-26T15:48:30.000000000","2019-06-26T22:48:30.000000000",1020,2777816.0]
["2019-06-26T15:48:30.000000000","2019-06-26T22:48:30.000000000",1133,961.4865]
["2019-06-26T15:48:45.000000000","2019-06-26T22:48:45.000000000",1022,51.42196]
["2019-06-26T15:48:45.000000000","2019-06-26T22:48:45.000000000",1130,770104207.5992]
["2019-06-26T15:49:00.000000000","2019-06-26T22:49:00.000000000",1021,277.085]
["2019-06-26T15:49:00.000000000","2019-06-26T22:49:00.000000000",1016,480600.0]
["2019-06-26T15:49:15.000000000","2019-06-26T22:49:15.000000000",1019,59960.079999999994]
["2019-06-26T15:49:15.000000000","2019-06-26T22:49:15.000000000",1018,479681.2]
["2019-06-26T15:49:30.000000000","2019-06-26T22:49:30.000000000",1017,480020.8]
["2019-06-26T15:49:30.000000000","2019-06-26T22:49:30.000000000",1020,2777817.0]
["2019-06-26T15:49:30.000000000","2019-06-26T22:49:30.000000000",1133,959.6771]
["2019-06-26T15:49:45.000000000","2019-06-26T22:49:45.000000000",1022,50.54506]
["2019-06-26T15:49:45.000000000","2019-06-26T22:49:45.000000000",1130,769148638.0032]
["2019-06-26T15:50:00.000000000","2019-06-26T22:50:00.000000000",1021,276.8895]
["2019-06-26T15:50:00.000000000","2019-06-26T22:50:00.000000000",1016,480300.0]
["2019-06-26T15:50:15.000000000","2019-06-26T22:50:15.000000000",1019,60606.77]
["2019-06-26T15:50:15.000000000","2019-06-26T22:50:15.000000000",1018,479854.2]
["2019-06-26T15:50:30.000000000","2019-06-26T22:50:30.000000000",1017,480251.0]
["2019-06-26T15:50:30.000000000","2019-06-26T22:50:30.000000000",1020,2777817.0]
["2019-06-26T15:50:30.000000000","2019-06-26T22:50:30.000000000",1133,959.9593]
["2019-06-26T15:50:45.000000000","2019-06-26T22:50:45.000000000",1022,49.18866]
["2019-06-26T15:50:45.000000000","2019-06-26T22:50:45.000000000",1130,770536157.5947]
["2019-06-26T15:51:00.000000000","2019-06-26T22:51:00.000000000",1021,277.389]
["2019-06-26T15:51:00.000000000","2019-06-26T22:51:00.000000000",1016,480400.0]
["2019-06-26T15:51:15.000000000","2019-06-26T22:51:15.000000000",1019,61000.0]
["2019-06-26T15:51:15.000000000","2019-06-26T22:51:15.000000000",1018,479154.2]
["2019-06-26T15:51:30.000000000","2019-06-26T22:51:30.000000000",1017,479903.1]
["2019-06-26T15:51:30.000000000","2019-06-26T22:51:30.000000000",1020,2777817.0]
["2019-06-26T15:51:30.000000000","2019-06-26T22:51:30.000000000",1133,959.626]
["2019-06-26T15:51:45.000000000","2019-06-26T22:51:45.000000000",1022,48.44939]
["2019-06-26T15:51:45.000000000","2019-06-26T22:51:45.000000000",1130,770116984.4658]
["2019-06-26T15:52:00.000000000","2019-06-26T22:52:00.000000000",1021,276.9894]
["2019-06-26T15:52:00.000000000","2019-06-26T22:52:00.000000000",1016,480000.0]
["2019-06-26T15:52:15.000000000","2019-06-26T22:52:15.000000000",1019,60593.43]
["2019-06-26T15:52:15.000000000","2019-06-26T22:52:15.000000000",1018,479485.4]
["2019-06-26T15:52:30.000000000","2019-06-26T22:52:30.000000000",1017,479984.39999999997]
["2019-06-26T15:52:30.000000000","2019-06-26T22:52:30.000000000",1020,2777819.0]
["2019-06-26T15:52:30.000000000","2019-06-26T22:52:30.000000000",1133,959.7969]
["2019-06-26T15:52:45.000000000","2019-06-26T22:52:45.000000000",1022,46.11611]
["2019-06-26T15:52:45.000000000","2019-06-26T22:52:45.000000000",1130,769093635.4024]
["2019-06-26T15:53:00.000000000","2019-06-26T22:53:00.000000000",1021,276.8607]
["2019-06-26T15:53:00.000000000","2019-06-26T22:53:00.000000000",1016,480500.0]
["2019-06-26T15:53:15.000000000","2019-06-26T22:53:15.000000000",1019,59593.43]
["2019-06-26T15:53:15.000000000","2019-06-26T22:53:15.000000000",1018,479722.89999999997]
["2019-06-26T15:53:30.000000000","2019-06-26T22:53:30.000000000",1017,479971.9]
["2019-06-26T15:53:30.000000000","2019-06-26T22:53:30.000000000",1020,2777819.0]
["2019-06-26T15:53:30.000000000","2019-06-26T22:53:30.000000000",1133,959.674]
["2019-06-26T15:53:45.000000000","2019-06-26T22:53:45.000000000",1022,44.58883]
["2019-06-26T15:53:45.000000000","2019-06-26T22:53:45.000000000",1130,769796701.3913]
["2019-06-26T15:54:00.000000000","2019-06-26T22:54:00.000000000",1021,277.2115]
["2019-06-26T15:54:00.000000000","2019-06-26T22:54:00.000000000",1016,480100.0]
["2019-06-26T15:54:15.000000000","2019-06-26T22:54:15.000000000",1019,58993.46]
["2019-06-26T15:54:15.000000000","2019-06-26T22:54:15.000000000",1018,479587.5]
["2019-06-26T15:54:30.000000000","2019-06-26T22:54:30.000000000",1017,480251.0]
["2019-06-26T15:54:30.000000000","2019-06-26T22:54:30.000000000",1020,2777820.0]
["2019-06-26T15:54:30.000000000","2019-06-26T22:54:30.000000000",1133,959.7677]
["2019-06-26T15:54:45.000000000","2019-06-26T22:54:45.000000000",1022,43.5565]
["2019-06-26T15:54:45.000000000","2019-06-26T22:54:45.000000000",1130,769981981.326]
["2019-06-26T15:55:00.000000000","2019-06-26T22:55:00.000000000",1021,277.1893]
["2019-06-26T15:55:00.000000000","2019-06-26T22:55:00.000000000",1016,480500.0]
["2019-06-26T15:55:15.000000000","2019-06-26T22:55:15.000000000",1019,58800.049999999996]
["2019-06-26T15:55:15.000000000","2019-06-26T22:55:15.000000000",1018,479814.6]
["2019-06-26T15:55:30.000000000","2019-06-26T22:55:30.000000000",1017,480210.39999999997]
["2019-06-26T15:55:30.000000000","2019-06-26T22:55:30.000000000",1020,2777820.0]
["2019-06-26T15:55:30.000000000","2019-06-26T22:55:30.000000000",1133,959.8771]
["2019-06-26T15:55:45.000000000","2019-06-26T22:55:45.000000000",1022,42.25553]
["2019-06-26T15:55:45.000000000","2019-06-26T22:55:45.000000000",1130,769321971.294]
["2019-06-26T15:56:00.000000000","2019-06-26T22:56:00.000000000",1021,276.8896]
["2019-06-26T15:56:00.000000000","2019-06-26T22:56:00.000000000",1016,480200.0]
["2019-06-26T15:56:15.000000000","2019-06-26T22:56:15.000000000",1019,59053.39]
["2019-06-26T15:56:15.000000000","2019-06-26T22:56:15.000000000",1018,479710.39999999997]
["2019-06-26T15:56:30.000000000","2019-06-26T22:56:30.000000000",1017,481984.39999999997]
["2019-06-26T15:56:30.000000000","2019-06-26T22:56:30.000000000",1020,2777821.0]
["2019-06-26T15:56:30.000000000","2019-06-26T22:56:30.000000000",1133,961.7948]
["2019-06-26T15:56:45.000000000","2019-06-26T22:56:45.000000000",1022,41.50747]
["2019-06-26T15:56:45.000000000","2019-06-26T22:56:45.000000000",1130,770086982.367]
["2019-06-26T15:57:00.000000000","2019-06-26T22:57:00.000000000",1021,277.1826]
["2019-06-26T15:57:00.000000000","2019-06-26T22:57:00.000000000",1016,480600.0]
["2019-06-26T15:57:15.000000000","2019-06-26T22:57:15.000000000",1019,59353.44]
["2019-06-26T15:57:15.000000000","2019-06-26T22:57:15.000000000",1018,479504.2]
["2019-06-26T15:57:30.000000000","2019-06-26T22:57:30.000000000",1017,481740.6]
["2019-06-26T15:57:30.000000000","2019-06-26T22:57:30.000000000",1020,2777821.0]
["2019-06-26T15:57:30.000000000","2019-06-26T22:57:30.000000000",1133,961.4531]
["2019-06-26T15:57:45.000000000","2019-06-26T22:57:45.000000000",1022,41.22324]
["2019-06-26T15:57:45.000000000","2019-06-26T22:57:45.000000000",1130,769951146.9201]
["2019-06-26T15:58:00.000000000","2019-06-26T22:58:00.000000000",1021,277.2559]
["2019-06-26T15:58:00.000000000","2019-06-26T22:58:00.000000000",1016,480600.0]
["2019-06-26T15:58:15.000000000","2019-06-26T22:58:15.000000000",1019,60006.79]
["2019-06-26T15:58:15.000000000","2019-06-26T22:58:15.000000000",1018,479718.8]
["2019-06-26T15:58:30.000000000","2019-06-26T22:58:30.000000000",1017,480234.39999999997]
["2019-06-26T15:58:30.000000000","2019-06-26T22:58:30.000000000",1020,2777822.0]
["2019-06-26T15:58:30.000000000","2019-06-26T22:58:30.000000000",1133,960.0677]
["2019-06-26T15:58:45.000000000","2019-06-26T22:58:45.000000000",1022,41.52965]
["2019-06-26T15:58:45.000000000","2019-06-26T22:58:45.000000000",1130,769371970.429]
["2019-06-26T15:59:00.000000000","2019-06-26T22:59:00.000000000",1021,277.1893]
["2019-06-26T15:59:00.000000000","2019-06-26T22:59:00.000000000",1016,481400.0]
["2019-06-26T15:59:15.000000000","2019-06-26T22:59:15.000000000",1019,60806.840000000004]
["2019-06-26T15:59:15.000000000","2019-06-26T22:59:15.000000000",1018,479970.8]
["2019-06-26T15:59:30.000000000","2019-06-26T22:59:30.000000000",1017,481984.39999999997]
["2019-06-26T15:59:30.000000000","2019-06-26T22:59:30.000000000",1020,2777823.0]
["2019-06-26T15:59:30.000000000","2019-06-26T22:59:30.000000000",1133,962.7531]
["2019-06-26T15:59:45.000000000","2019-06-26T22:59:45.000000000",1022,42.64628]
["2019-06-26T15:59:45.000000000","2019-06-26T22:59:45.000000000",1130,771845065.4331]
["2019-06-26T16:00:00.000000000","2019-06-26T23:00:00.000000000",1021,277.9041]
["2019-06-26T16:00:00.000000000","2019-06-26T23:00:00.000000000",1016,481600.0]
["2019-06-26T16:00:15.000000000","2019-06-26T23:00:15.000000000",1019,61553.39]
["2019-06-26T16:00:15.000000000","2019-06-26T23:00:15.000000000",1018,478910.39999999997]
["2019-06-26T16:00:30.000000000","2019-06-26T23:00:30.000000000",1017,481980.2]
["2019-06-26T16:00:30.000000000","2019-06-26T23:00:30.000000000",1020,2777823.0]
["2019-06-26T16:00:30.000000000","2019-06-26T23:00:30.000000000",1133,960.5656]
["2019-06-26T16:00:45.000000000","2019-06-26T23:00:45.000000000",1022,44.45782]
["2019-06-26T16:00:45.000000000","2019-06-26T23:00:45.000000000",1130,771703118.6778]
["2019-06-26T16:01:00.000000000","2019-06-26T23:01:00.000000000",1021,277.5333]
["2019-06-26T16:01:00.000000000","2019-06-26T23:01:00.000000000",1016,481200.0]
["2019-06-26T16:01:15.000000000","2019-06-26T23:01:15.000000000",1019,61293.509999999995]
["2019-06-26T16:01:15.000000000","2019-06-26T23:01:15.000000000",1018,478472.89999999997]
["2019-06-26T16:01:30.000000000","2019-06-26T23:01:30.000000000",1017,481984.39999999997]
["2019-06-26T16:01:30.000000000","2019-06-26T23:01:30.000000000",1020,2777824.0]
["2019-06-26T16:01:30.000000000","2019-06-26T23:01:30.000000000",1133,960.4136]
["2019-06-26T16:01:45.000000000","2019-06-26T23:01:45.000000000",1022,47.41264]
["2019-06-26T16:01:45.000000000","2019-06-26T23:01:45.000000000",1130,770704490.976]
["2019-06-26T16:02:00.000000000","2019-06-26T23:02:00.000000000",1021,277.4645]
["2019-06-26T16:02:00.000000000","2019-06-26T23:02:00.000000000",1016,481400.0]
["2019-06-26T16:02:15.000000000","2019-06-26T23:02:15.000000000",1019,60193.41]
["2019-06-26T16:02:15.000000000","2019-06-26T23:02:15.000000000",1018,480789.60000000003]
["2019-06-26T16:02:30.000000000","2019-06-26T23:02:30.000000000",1017,481984.39999999997]
["2019-06-26T16:02:30.000000000","2019-06-26T23:02:30.000000000",1020,2777825.0]
["2019-06-26T16:02:30.000000000","2019-06-26T23:02:30.000000000",1133,963.224]
["2019-06-26T16:02:45.000000000","2019-06-26T23:02:45.000000000",1022,51.98365]
["2019-06-26T16:02:45.000000000","2019-06-26T23:02:45.000000000",1130,771913400.0825]
["2019-06-26T16:03:00.000000000","2019-06-26T23:03:00.000000000",1021,278.1261]
["2019-06-26T16:03:00.000000000","2019-06-26T23:03:00.000000000",1016,482200.0]
["2019-06-26T16:03:15.000000000","2019-06-26T23:03:15.000000000",1019,59300.049999999996]
["2019-06-26T16:03:15.000000000","2019-06-26T23:03:15.000000000",1018,481895.8]
["2019-06-26T16:03:30.000000000","2019-06-26T23:03:30.000000000",1017,483984.39999999997]
["2019-06-26T16:03:30.000000000","2019-06-26T23:03:30.000000000",1020,2777825.0]
["2019-06-26T16:03:30.000000000","2019-06-26T23:03:30.000000000",1133,964.6615]
["2019-06-26T16:03:45.000000000","2019-06-26T23:03:45.000000000",1022,66.95747]
["2019-06-26T16:03:45.000000000","2019-06-26T23:03:45.000000000",1130,773541761.7852]
["2019-06-26T16:04:00.000000000","2019-06-26T23:04:00.000000000",1021,278.4014]
["2019-06-26T16:04:00.000000000","2019-06-26T23:04:00.000000000",1016,482500.0]
["2019-06-26T16:04:15.000000000","2019-06-26T23:04:15.000000000",1019,59606.77]
["2019-06-26T16:04:15.000000000","2019-06-26T23:04:15.000000000",1018,481391.7]
["2019-06-26T16:04:30.000000000","2019-06-26T23:04:30.000000000",1017,483948.89999999997]
["2019-06-26T16:04:30.000000000","2019-06-26T23:04:30.000000000",1020,2777826.0]
["2019-06-26T16:04:30.000000000","2019-06-26T23:04:30.000000000",1133,965.7551]
["2019-06-26T16:04:45.000000000","2019-06-26T23:04:45.000000000",1022,64.56213]
["2019-06-26T16:04:45.000000000","2019-06-26T23:04:45.000000000",1130,772592578.9868]
["2019-06-26T16:05:00.000000000","2019-06-26T23:05:00.000000000",1021,278.0951]
["2019-06-26T16:05:00.000000000","2019-06-26T23:05:00.000000000",1016,482700.0]
["2019-06-26T16:05:15.000000000","2019-06-26T23:05:15.000000000",1019,60406.689999999995]
["2019-06-26T16:05:15.000000000","2019-06-26T23:05:15.000000000",1018,480147.89999999997]
["2019-06-26T16:05:30.000000000","2019-06-26T23:05:30.000000000",1017,483750.0]
["2019-06-26T16:05:30.000000000","2019-06-26T23:05:30.000000000",1020,2777827.0]
["2019-06-26T16:05:30.000000000","2019-06-26T23:05:30.000000000",1133,963.9063]
["2019-06-26T16:05:45.000000000","2019-06-26T23:05:45.000000000",1022,67.03299]
["2019-06-26T16:05:45.000000000","2019-06-26T23:05:45.000000000",1130,773344815.1548]
["2019-06-26T16:06:00.000000000","2019-06-26T23:06:00.000000000",1021,278.519]
["2019-06-26T16:06:00.000000000","2019-06-26T23:06:00.000000000",1016,482900.0]
["2019-06-26T16:06:15.000000000","2019-06-26T23:06:15.000000000",1019,60900.149999999994]
["2019-06-26T16:06:15.000000000","2019-06-26T23:06:15.000000000",1018,480312.5]
["2019-06-26T16:06:30.000000000","2019-06-26T23:06:30.000000000",1017,483808.3]
["2019-06-26T16:06:30.000000000","2019-06-26T23:06:30.000000000",1020,2777828.0]
["2019-06-26T16:06:30.000000000","2019-06-26T23:06:30.000000000",1133,963.9375]
["2019-06-26T16:06:45.000000000","2019-06-26T23:06:45.000000000",1022,70.87141]
["2019-06-26T16:06:45.000000000","2019-06-26T23:06:45.000000000",1130,773369815.6068]
["2019-06-26T16:07:00.000000000","2019-06-26T23:07:00.000000000",1021,278.4901]
["2019-06-26T16:07:00.000000000","2019-06-26T23:07:00.000000000",1016,482300.0]
["2019-06-26T16:07:15.000000000","2019-06-26T23:07:15.000000000",1019,60900.149999999994]
["2019-06-26T16:07:15.000000000","2019-06-26T23:07:15.000000000",1018,481841.7]
["2019-06-26T16:07:30.000000000","2019-06-26T23:07:30.000000000",1017,483984.39999999997]
["2019-06-26T16:07:30.000000000","2019-06-26T23:07:30.000000000",1020,2777829.0]
["2019-06-26T16:07:30.000000000","2019-06-26T23:07:30.000000000",1133,964.7594]
["2019-06-26T16:07:45.000000000","2019-06-26T23:07:45.000000000",1022,70.82478]
["2019-06-26T16:07:45.000000000","2019-06-26T23:07:45.000000000",1130,772944530.6121]
["2019-06-26T16:08:00.000000000","2019-06-26T23:08:00.000000000",1021,278.3103]
["2019-06-26T16:08:00.000000000","2019-06-26T23:08:00.000000000",1016,483000.0]
["2019-06-26T16:08:15.000000000","2019-06-26T23:08:15.000000000",1019,60293.509999999995]
["2019-06-26T16:08:15.000000000","2019-06-26T23:08:15.000000000",1018,480214.60000000003]
["2019-06-26T16:08:30.000000000","2019-06-26T23:08:30.000000000",1017,483944.8]
["2019-06-26T16:08:30.000000000","2019-06-26T23:08:30.000000000",1020,2777830.0]
["2019-06-26T16:08:30.000000000","2019-06-26T23:08:30.000000000",1133,964.1469]
["2019-06-26T16:08:45.000000000","2019-06-26T23:08:45.000000000",1022,68.94442]
["2019-06-26T16:08:45.000000000","2019-06-26T23:08:45.000000000",1130,772574524.128]
["2019-06-26T16:09:00.000000000","2019-06-26T23:09:00.000000000",1021,278.2282]
["2019-06-26T16:09:00.000000000","2019-06-26T23:09:00.000000000",1016,482500.0]
["2019-06-26T16:09:15.000000000","2019-06-26T23:09:15.000000000",1019,59546.71]
["2019-06-26T16:09:15.000000000","2019-06-26T23:09:15.000000000",1018,480183.3]
["2019-06-26T16:09:30.000000000","2019-06-26T23:09:30.000000000",1017,483815.60000000003]
["2019-06-26T16:09:30.000000000","2019-06-26T23:09:30.000000000",1020,2777831.0]
["2019-06-26T16:09:30.000000000","2019-06-26T23:09:30.000000000",1133,965.3031]
["2019-06-26T16:09:45.000000000","2019-06-26T23:09:45.000000000",1022,66.96643]
["2019-06-26T16:09:45.000000000","2019-06-26T23:09:45.000000000",1130,773259537.5911]
["2019-06-26T16:10:00.000000000","2019-06-26T23:10:00.000000000",1021,278.2682]
["2019-06-26T16:10:00.000000000","2019-06-26T23:10:00.000000000",1016,482400.0]
["2019-06-26T16:10:15.000000000","2019-06-26T23:10:15.000000000",1019,59400.149999999994]
["2019-06-26T16:10:15.000000000","2019-06-26T23:10:15.000000000",1018,480064.6]
["2019-06-26T16:10:30.000000000","2019-06-26T23:10:30.000000000",1017,482111.5]
["2019-06-26T16:10:30.000000000","2019-06-26T23:10:30.000000000",1020,2777832.0]
["2019-06-26T16:10:30.000000000","2019-06-26T23:10:30.000000000",1133,962.1428]
["2019-06-26T16:10:45.000000000","2019-06-26T23:10:45.000000000",1022,64.036]
["2019-06-26T16:10:45.000000000","2019-06-26T23:10:45.000000000",1130,772205073.1488]
["2019-06-26T16:11:00.000000000","2019-06-26T23:11:00.000000000",1021,278.0417]
["2019-06-26T16:11:00.000000000","2019-06-26T23:11:00.000000000",1016,482700.0]
["2019-06-26T16:11:15.000000000","2019-06-26T23:11:15.000000000",1019,59553.39]
["2019-06-26T16:11:15.000000000","2019-06-26T23:11:15.000000000",1018,481400.0]
["2019-06-26T16:11:30.000000000","2019-06-26T23:11:30.000000000",1017,481959.4]
["2019-06-26T16:11:30.000000000","2019-06-26T23:11:30.000000000",1020,2777833.0]
["2019-06-26T16:11:30.000000000","2019-06-26T23:11:30.000000000",1133,963.7198]
["2019-06-26T16:11:45.000000000","2019-06-26T23:11:45.000000000",1022,59.24519]
["2019-06-26T16:11:45.000000000","2019-06-26T23:11:45.000000000",1130,773185926.1862]
["2019-06-26T16:12:00.000000000","2019-06-26T23:12:00.000000000",1021,278.3881]
["2019-06-26T16:12:00.000000000","2019-06-26T23:12:00.000000000",1016,482000.0]
["2019-06-26T16:12:15.000000000","2019-06-26T23:12:15.000000000",1019,59753.450000000004]
["2019-06-26T16:12:15.000000000","2019-06-26T23:12:15.000000000",1018,481495.8]
["2019-06-26T16:12:30.000000000","2019-06-26T23:12:30.000000000",1017,481885.4]
["2019-06-26T16:12:30.000000000","2019-06-26T23:12:30.000000000",1020,2777834.0]
["2019-06-26T16:12:30.000000000","2019-06-26T23:12:30.000000000",1133,963.4375]
["2019-06-26T16:12:45.000000000","2019-06-26T23:12:45.000000000",1022,53.56429]
["2019-06-26T16:12:45.000000000","2019-06-26T23:12:45.000000000",1130,772409244.3578]
["2019-06-26T16:13:00.000000000","2019-06-26T23:13:00.000000000",1021,277.9218]
["2019-06-26T16:13:00.000000000","2019-06-26T23:13:00.000000000",1016,482200.0]
["2019-06-26T16:13:15.000000000","2019-06-26T23:13:15.000000000",1019,59700.200000000004]
["2019-06-26T16:13:15.000000000","2019-06-26T23:13:15.000000000",1018,481527.10000000003]
["2019-06-26T16:13:30.000000000","2019-06-26T23:13:30.000000000",1017,481984.39999999997]
["2019-06-26T16:13:30.000000000","2019-06-26T23:13:30.000000000",1020,2777834.0]
["2019-06-26T16:13:30.000000000","2019-06-26T23:13:30.000000000",1133,963.4761]
["2019-06-26T16:13:45.000000000","2019-06-26T23:13:45.000000000",1022,48.26733]
["2019-06-26T16:13:45.000000000","2019-06-26T23:13:45.000000000",1130,771885067.082]
["2019-06-26T16:14:00.000000000","2019-06-26T23:14:00.000000000",1021,277.9063]
["2019-06-26T16:14:00.000000000","2019-06-26T23:14:00.000000000",1016,481900.0]
["2019-06-26T16:14:15.000000000","2019-06-26T23:14:15.000000000",1019,59546.71]
["2019-06-26T16:14:15.000000000","2019-06-26T23:14:15.000000000",1018,481341.7]
["2019-06-26T16:14:30.000000000","2019-06-26T23:14:30.000000000",1017,481984.39999999997]
["2019-06-26T16:14:30.000000000","2019-06-26T23:14:30.000000000",1020,2777835.0]
["2019-06-26T16:14:30.000000000","2019-06-26T23:14:30.000000000",1133,963.199]
["2019-06-26T16:14:45.000000000","2019-06-26T23:14:45.000000000",1022,42.46203]
["2019-06-26T16:14:45.000000000","2019-06-26T23:14:45.000000000",1130,772619248.962]
["2019-06-26T16:15:00.000000000","2019-06-26T23:15:00.000000000",1021,278.1216]
["2019-06-26T16:15:00.000000000","2019-06-26T23:15:00.000000000",1016,482100.0]
["2019-06-26T16:15:15.000000000","2019-06-26T23:15:15.000000000",1019,59246.78999999999]
["2019-06-26T16:15:15.000000000","2019-06-26T23:15:15.000000000",1018,481362.5]
["2019-06-26T16:15:30.000000000","2019-06-26T23:15:30.000000000",1017,481984.39999999997]
["2019-06-26T16:15:30.000000000","2019-06-26T23:15:30.000000000",1020,2777836.0]
["2019-06-26T16:15:30.000000000","2019-06-26T23:15:30.000000000",1133,963.3657]
["2019-06-26T16:15:45.000000000","2019-06-26T23:15:45.000000000",1022,38.48825]
["2019-06-26T16:15:45.000000000","2019-06-26T23:15:45.000000000",1130,772144517.1432]
["2019-06-26T16:16:00.000000000","2019-06-26T23:16:00.000000000",1021,277.7465]
["2019-06-26T16:16:00.000000000","2019-06-26T23:16:00.000000000",1016,481800.0]
["2019-06-26T16:16:15.000000000","2019-06-26T23:16:15.000000000",1019,59100.1]
["2019-06-26T16:16:15.000000000","2019-06-26T23:16:15.000000000",1018,480847.89999999997]
["2019-06-26T16:16:30.000000000","2019-06-26T23:16:30.000000000",1017,481951.0]
["2019-06-26T16:16:30.000000000","2019-06-26T23:16:30.000000000",1020,2777836.0]
["2019-06-26T16:16:30.000000000","2019-06-26T23:16:30.000000000",1133,962.7885]
["2019-06-26T16:16:45.000000000","2019-06-26T23:16:45.000000000",1022,35.7975]
["2019-06-26T16:16:45.000000000","2019-06-26T23:16:45.000000000",1130,770726431.8652]
["2019-06-26T16:17:00.000000000","2019-06-26T23:17:00.000000000",1021,277.5445]
["2019-06-26T16:17:00.000000000","2019-06-26T23:17:00.000000000",1016,481700.0]
["2019-06-26T16:17:15.000000000","2019-06-26T23:17:15.000000000",1019,59100.1]
["2019-06-26T16:17:15.000000000","2019-06-26T23:17:15.000000000",1018,481145.8]
["2019-06-26T16:17:30.000000000","2019-06-26T23:17:30.000000000",1017,481984.39999999997]
["2019-06-26T16:17:30.000000000","2019-06-26T23:17:30.000000000",1020,2777837.0]
["2019-06-26T16:17:30.000000000","2019-06-26T23:17:30.000000000",1133,963.3677]
["2019-06-26T16:17:45.000000000","2019-06-26T23:17:45.000000000",1022,31.80828]
["2019-06-26T16:17:45.000000000","2019-06-26T23:17:45.000000000",1130,772946756.6513]
["2019-06-26T16:18:00.000000000","2019-06-26T23:18:00.000000000",1021,278.1661]
["2019-06-26T16:18:00.000000000","2019-06-26T23:18:00.000000000",1016,482300.0]
["2019-06-26T16:18:15.000000000","2019-06-26T23:18:15.000000000",1019,59000.0]
["2019-06-26T16:18:15.000000000","2019-06-26T23:18:15.000000000",1018,481572.9]
["2019-06-26T16:18:30.000000000","2019-06-26T23:18:30.000000000",1017,483717.69999999995]
["2019-06-26T16:18:30.000000000","2019-06-26T23:18:30.000000000",1020,2777837.0]
["2019-06-26T16:18:30.000000000","2019-06-26T23:18:30.000000000",1133,965.2948]
["2019-06-26T16:18:45.000000000","2019-06-26T23:18:45.000000000",1022,30.66941]
["2019-06-26T16:18:45.000000000","2019-06-26T23:18:45.000000000",1130,771873678.2182]
["2019-06-26T16:19:00.000000000","2019-06-26T23:19:00.000000000",1021,277.8042]
["2019-06-26T16:19:00.000000000","2019-06-26T23:19:00.000000000",1016,482400.0]
["2019-06-26T16:19:15.000000000","2019-06-26T23:19:15.000000000",1019,59100.1]
["2019-06-26T16:19:15.000000000","2019-06-26T23:19:15.000000000",1018,481481.3]
["2019-06-26T16:19:30.000000000","2019-06-26T23:19:30.000000000",1017,483717.69999999995]
["2019-06-26T16:19:30.000000000","2019-06-26T23:19:30.000000000",1020,2777837.0]
["2019-06-26T16:19:30.000000000","2019-06-26T23:19:30.000000000",1133,964.8948]
["2019-06-26T16:19:45.000000000","2019-06-26T23:19:45.000000000",1022,28.61587]
["2019-06-26T16:19:45.000000000","2019-06-26T23:19:45.000000000",1130,771775065.0047]
["2019-06-26T16:20:00.000000000","2019-06-26T23:20:00.000000000",1021,277.8087]
["2019-06-26T16:20:00.000000000","2019-06-26T23:20:00.000000000",1016,481800.0]
["2019-06-26T16:20:15.000000000","2019-06-26T23:20:15.000000000",1019,59353.44]
["2019-06-26T16:20:15.000000000","2019-06-26T23:20:15.000000000",1018,480956.2]
["2019-06-26T16:20:30.000000000","2019-06-26T23:20:30.000000000",1017,483717.69999999995]
["2019-06-26T16:20:30.000000000","2019-06-26T23:20:30.000000000",1020,2777838.0]
["2019-06-26T16:20:30.000000000","2019-06-26T23:20:30.000000000",1133,965.0594]
["2019-06-26T16:20:45.000000000","2019-06-26T23:20:45.000000000",1022,27.97208]
["2019-06-26T16:20:45.000000000","2019-06-26T23:20:45.000000000",1130,772022292.636]
["2019-06-26T16:21:00.000000000","2019-06-26T23:21:00.000000000",1021,278.0108]
["2019-06-26T16:21:00.000000000","2019-06-26T23:21:00.000000000",1016,482400.0]
["2019-06-26T16:21:15.000000000","2019-06-26T23:21:15.000000000",1019,59700.200000000004]
["2019-06-26T16:21:15.000000000","2019-06-26T23:21:15.000000000",1018,481585.39999999997]
["2019-06-26T16:21:30.000000000","2019-06-26T23:21:30.000000000",1017,482236.5]
["2019-06-26T16:21:30.000000000","2019-06-26T23:21:30.000000000",1020,2777838.0]
["2019-06-26T16:21:30.000000000","2019-06-26T23:21:30.000000000",1133,963.5323]
["2019-06-26T16:21:45.000000000","2019-06-26T23:21:45.000000000",1022,27.63908]
["2019-06-26T16:21:45.000000000","2019-06-26T23:21:45.000000000",1130,771793676.5686]
["2019-06-26T16:22:00.000000000","2019-06-26T23:22:00.000000000",1021,277.6399]
["2019-06-26T16:22:00.000000000","2019-06-26T23:22:00.000000000",1016,482200.0]
["2019-06-26T16:22:15.000000000","2019-06-26T23:22:15.000000000",1019,60153.48]
["2019-06-26T16:22:15.000000000","2019-06-26T23:22:15.000000000",1018,481727.10000000003]
["2019-06-26T16:22:30.000000000","2019-06-26T23:22:30.000000000",1017,483984.39999999997]
["2019-06-26T16:22:30.000000000","2019-06-26T23:22:30.000000000",1020,2777839.0]
["2019-06-26T16:22:30.000000000","2019-06-26T23:22:30.000000000",1133,965.5656]
["2019-06-26T16:22:45.000000000","2019-06-26T23:22:45.000000000",1022,27.85443]
["2019-06-26T16:22:45.000000000","2019-06-26T23:22:45.000000000",1130,772318132.6276]
["2019-06-26T16:23:00.000000000","2019-06-26T23:23:00.000000000",1021,278.1927]
["2019-06-26T16:23:00.000000000","2019-06-26T23:23:00.000000000",1016,482900.0]
["2019-06-26T16:23:15.000000000","2019-06-26T23:23:15.000000000",1019,60653.48]
["2019-06-26T16:23:15.000000000","2019-06-26T23:23:15.000000000",1018,481852.10000000003]
["2019-06-26T16:23:30.000000000","2019-06-26T23:23:30.000000000",1017,483984.39999999997]
["2019-06-26T16:23:30.000000000","2019-06-26T23:23:30.000000000",1020,2777839.0]
["2019-06-26T16:23:30.000000000","2019-06-26T23:23:30.000000000",1133,965.7365]
["2019-06-26T16:23:45.000000000","2019-06-26T23:23:45.000000000",1022,28.47602]
["2019-06-26T16:23:45.000000000","2019-06-26T23:23:45.000000000",1130,773169262.4972]
["2019-06-26T16:24:00.000000000","2019-06-26T23:24:00.000000000",1021,278.2704]
["2019-06-26T16:24:00.000000000","2019-06-26T23:24:00.000000000",1016,482700.0]
["2019-06-26T16:24:15.000000000","2019-06-26T23:24:15.000000000",1019,61253.450000000004]
["2019-06-26T16:24:15.000000000","2019-06-26T23:24:15.000000000",1018,480529.2]
["2019-06-26T16:24:30.000000000","2019-06-26T23:24:30.000000000",1017,483984.39999999997]
["2019-06-26T16:24:30.000000000","2019-06-26T23:24:30.000000000",1020,2777839.0]
["2019-06-26T16:24:30.000000000","2019-06-26T23:24:30.000000000",1133,965.4448]
["2019-06-26T16:24:45.000000000","2019-06-26T23:24:45.000000000",1022,29.65036]
["2019-06-26T16:24:45.000000000","2019-06-26T23:24:45.000000000",1130,773088982.9501]
["2019-06-26T16:25:00.000000000","2019-06-26T23:25:00.000000000",1021,276.7053]
["2019-06-26T16:25:00.000000000","2019-06-26T23:25:00.000000000",1016,477700.0]
["2019-06-26T16:25:15.000000000","2019-06-26T23:25:15.000000000",1019,61446.74]
["2019-06-26T16:25:15.000000000","2019-06-26T23:25:15.000000000",1018,477202.1]
["2019-06-26T16:25:30.000000000","2019-06-26T23:25:30.000000000",1017,477984.39999999997]
["2019-06-26T16:25:30.000000000","2019-06-26T23:25:30.000000000",1020,2777840.0]
["2019-06-26T16:25:30.000000000","2019-06-26T23:25:30.000000000",1133,955.0198]
["2019-06-26T16:25:45.000000000","2019-06-26T23:25:45.000000000",1022,31.23774]
["2019-06-26T16:25:45.000000000","2019-06-26T23:25:45.000000000",1130,765276030.688]
["2019-06-26T16:26:00.000000000","2019-06-26T23:26:00.000000000",1021,275.5065]
["2019-06-26T16:26:00.000000000","2019-06-26T23:26:00.000000000",1016,478300.0]
["2019-06-26T16:26:15.000000000","2019-06-26T23:26:15.000000000",1019,60893.36]
["2019-06-26T16:26:15.000000000","2019-06-26T23:26:15.000000000",1018,477731.3]
["2019-06-26T16:26:30.000000000","2019-06-26T23:26:30.000000000",1017,479717.69999999995]
["2019-06-26T16:26:30.000000000","2019-06-26T23:26:30.000000000",1020,2777840.0]
["2019-06-26T16:26:30.000000000","2019-06-26T23:26:30.000000000",1133,957.2927]
["2019-06-26T16:26:45.000000000","2019-06-26T23:26:45.000000000",1022,44.74199]
["2019-06-26T16:26:45.000000000","2019-06-26T23:26:45.000000000",1130,766663283.984]
["2019-06-26T16:27:00.000000000","2019-06-26T23:27:00.000000000",1021,276.148]
["2019-06-26T16:27:00.000000000","2019-06-26T23:27:00.000000000",1016,479400.0]
["2019-06-26T16:27:15.000000000","2019-06-26T23:27:15.000000000",1019,60046.71]
["2019-06-26T16:27:15.000000000","2019-06-26T23:27:15.000000000",1018,476772.89999999997]
["2019-06-26T16:27:30.000000000","2019-06-26T23:27:30.000000000",1017,479756.3]
["2019-06-26T16:27:30.000000000","2019-06-26T23:27:30.000000000",1020,2777841.0]
["2019-06-26T16:27:30.000000000","2019-06-26T23:27:30.000000000",1133,956.6292]
["2019-06-26T16:27:45.000000000","2019-06-26T23:27:45.000000000",1022,66.22048]
["2019-06-26T16:27:45.000000000","2019-06-26T23:27:45.000000000",1130,767305241.2476]
["2019-06-26T16:28:00.000000000","2019-06-26T23:28:00.000000000",1021,276.4012]
["2019-06-26T16:28:00.000000000","2019-06-26T23:28:00.000000000",1016,480200.0]
["2019-06-26T16:28:15.000000000","2019-06-26T23:28:15.000000000",1019,60406.689999999995]
["2019-06-26T16:28:15.000000000","2019-06-26T23:28:15.000000000",1018,478595.8]
["2019-06-26T16:28:30.000000000","2019-06-26T23:28:30.000000000",1017,481690.60000000003]
["2019-06-26T16:28:30.000000000","2019-06-26T23:28:30.000000000",1020,2777842.0]
["2019-06-26T16:28:30.000000000","2019-06-26T23:28:30.000000000",1133,960.3198]
["2019-06-26T16:28:45.000000000","2019-06-26T23:28:45.000000000",1022,104.6287]
["2019-06-26T16:28:45.000000000","2019-06-26T23:28:45.000000000",1130,770580037.6208]
["2019-06-26T16:29:00.000000000","2019-06-26T23:29:00.000000000",1021,277.4091]
["2019-06-26T16:29:00.000000000","2019-06-26T23:29:00.000000000",1016,480800.0]
["2019-06-26T16:29:15.000000000","2019-06-26T23:29:15.000000000",1019,62160.03]
["2019-06-26T16:29:15.000000000","2019-06-26T23:29:15.000000000",1018,478493.7]
["2019-06-26T16:29:30.000000000","2019-06-26T23:29:30.000000000",1017,479963.5]
["2019-06-26T16:29:30.000000000","2019-06-26T23:29:30.000000000",1020,2777844.0]
["2019-06-26T16:29:30.000000000","2019-06-26T23:29:30.000000000",1133,958.9468]
["2019-06-26T16:29:45.000000000","2019-06-26T23:29:45.000000000",1022,86.74649]
["2019-06-26T16:29:45.000000000","2019-06-26T23:29:45.000000000",1130,768989443.3824]
["2019-06-26T16:30:00.000000000","2019-06-26T23:30:00.000000000",1021,276.3524]
["2019-06-26T16:30:00.000000000","2019-06-26T23:30:00.000000000",1016,478900.0]
["2019-06-26T16:30:15.000000000","2019-06-26T23:30:15.000000000",1019,61673.4]
["2019-06-26T16:30:15.000000000","2019-06-26T23:30:15.000000000",1018,478343.8]
["2019-06-26T16:30:30.000000000","2019-06-26T23:30:30.000000000",1017,483619.8]
["2019-06-26T16:30:30.000000000","2019-06-26T23:30:30.000000000",1020,2777844.0]
["2019-06-26T16:30:30.000000000","2019-06-26T23:30:30.000000000",1133,963.7448]
["2019-06-26T16:30:45.000000000","2019-06-26T23:30:45.000000000",1022,124.8862]
["2019-06-26T16:30:45.000000000","2019-06-26T23:30:45.000000000",1130,771875901.167]
["2019-06-26T16:31:00.000000000","2019-06-26T23:31:00.000000000",1021,278.1993]
["2019-06-26T16:31:00.000000000","2019-06-26T23:31:00.000000000",1016,482200.0]
["2019-06-26T16:31:15.000000000","2019-06-26T23:31:15.000000000",1019,60713.41]
["2019-06-26T16:31:15.000000000","2019-06-26T23:31:15.000000000",1018,481050.0]
["2019-06-26T16:31:30.000000000","2019-06-26T23:31:30.000000000",1017,480244.8]
["2019-06-26T16:31:30.000000000","2019-06-26T23:31:30.000000000",1020,2777847.0]
["2019-06-26T16:31:30.000000000","2019-06-26T23:31:30.000000000",1133,957.7469]
["2019-06-26T16:31:45.000000000","2019-06-26T23:31:45.000000000",1022,66.12724]
["2019-06-26T16:31:45.000000000","2019-06-26T23:31:45.000000000",1130,767368289.0079]
["2019-06-26T16:32:00.000000000","2019-06-26T23:32:00.000000000",1021,275.8573]
["2019-06-26T16:32:00.000000000","2019-06-26T23:32:00.000000000",1016,479200.0]
["2019-06-26T16:32:15.000000000","2019-06-26T23:32:15.000000000",1019,60320.1]
["2019-06-26T16:32:15.000000000","2019-06-26T23:32:15.000000000",1018,479010.4]
["2019-06-26T16:32:30.000000000","2019-06-26T23:32:30.000000000",1017,481962.5]
["2019-06-26T16:32:30.000000000","2019-06-26T23:32:30.000000000",1020,2777847.0]
["2019-06-26T16:32:30.000000000","2019-06-26T23:32:30.000000000",1133,960.4292]
["2019-06-26T16:32:45.000000000","2019-06-26T23:32:45.000000000",1022,91.89698]
["2019-06-26T16:32:45.000000000","2019-06-26T23:32:45.000000000",1130,769138332.2144]
["2019-06-26T16:33:00.000000000","2019-06-26T23:33:00.000000000",1021,277.1137]
["2019-06-26T16:33:00.000000000","2019-06-26T23:33:00.000000000",1016,479700.0]
["2019-06-26T16:33:15.000000000","2019-06-26T23:33:15.000000000",1019,58900.149999999994]
["2019-06-26T16:33:15.000000000","2019-06-26T23:33:15.000000000",1018,477060.4]
["2019-06-26T16:33:30.000000000","2019-06-26T23:33:30.000000000",1017,479984.39999999997]
["2019-06-26T16:33:30.000000000","2019-06-26T23:33:30.000000000",1020,2777849.0]
["2019-06-26T16:33:30.000000000","2019-06-26T23:33:30.000000000",1133,956.0427]
["2019-06-26T16:33:45.000000000","2019-06-26T23:33:45.000000000",1022,46.06953]
["2019-06-26T16:33:45.000000000","2019-06-26T23:33:45.000000000",1130,766012417.8326]
["2019-06-26T16:34:00.000000000","2019-06-26T23:34:00.000000000",1021,275.8106]
["2019-06-26T16:34:00.000000000","2019-06-26T23:34:00.000000000",1016,478300.0]
["2019-06-26T16:34:15.000000000","2019-06-26T23:34:15.000000000",1019,58340.1]
["2019-06-26T16:34:15.000000000","2019-06-26T23:34:15.000000000",1018,477316.7]
["2019-06-26T16:34:30.000000000","2019-06-26T23:34:30.000000000",1017,477957.3]
["2019-06-26T16:34:30.000000000","2019-06-26T23:34:30.000000000",1020,2777849.0]
["2019-06-26T16:34:30.000000000","2019-06-26T23:34:30.000000000",1133,955.6385]
["2019-06-26T16:34:45.000000000","2019-06-26T23:34:45.000000000",1022,44.48883]
["2019-06-26T16:34:45.000000000","2019-06-26T23:34:45.000000000",1130,766191311.3082]
["2019-06-26T16:35:00.000000000","2019-06-26T23:35:00.000000000",1021,275.7729]
["2019-06-26T16:35:00.000000000","2019-06-26T23:35:00.000000000",1016,477600.0]
["2019-06-26T16:35:15.000000000","2019-06-26T23:35:15.000000000",1019,57693.41]
["2019-06-26T16:35:15.000000000","2019-06-26T23:35:15.000000000",1018,477597.89999999997]
["2019-06-26T16:35:30.000000000","2019-06-26T23:35:30.000000000",1017,477984.39999999997]
["2019-06-26T16:35:30.000000000","2019-06-26T23:35:30.000000000",1020,2777850.0]
["2019-06-26T16:35:30.000000000","2019-06-26T23:35:30.000000000",1133,955.4698]
["2019-06-26T16:35:45.000000000","2019-06-26T23:35:45.000000000",1022,36.44364]
["2019-06-26T16:35:45.000000000","2019-06-26T23:35:45.000000000",1130,765414344.7]
["2019-06-26T16:36:00.000000000","2019-06-26T23:36:00.000000000",1021,275.4865]
["2019-06-26T16:36:00.000000000","2019-06-26T23:36:00.000000000",1016,477900.0]
["2019-06-26T16:36:15.000000000","2019-06-26T23:36:15.000000000",1019,57500.0]
["2019-06-26T16:36:15.000000000","2019-06-26T23:36:15.000000000",1018,477460.39999999997]
["2019-06-26T16:36:30.000000000","2019-06-26T23:36:30.000000000",1017,477984.39999999997]
["2019-06-26T16:36:30.000000000","2019-06-26T23:36:30.000000000",1020,2777850.0]
["2019-06-26T16:36:30.000000000","2019-06-26T23:36:30.000000000",1133,955.4761]
["2019-06-26T16:36:45.000000000","2019-06-26T23:36:45.000000000",1022,34.43672]
["2019-06-26T16:36:45.000000000","2019-06-26T23:36:45.000000000",1130,764994889.35]
["2019-06-26T16:37:00.000000000","2019-06-26T23:37:00.000000000",1021,275.4798]
["2019-06-26T16:37:00.000000000","2019-06-26T23:37:00.000000000",1016,477600.0]
["2019-06-26T16:37:15.000000000","2019-06-26T23:37:15.000000000",1019,57553.39]
["2019-06-26T16:37:15.000000000","2019-06-26T23:37:15.000000000",1018,477291.7]
["2019-06-26T16:37:30.000000000","2019-06-26T23:37:30.000000000",1017,477984.39999999997]
["2019-06-26T16:37:30.000000000","2019-06-26T23:37:30.000000000",1020,2777851.0]
["2019-06-26T16:37:30.000000000","2019-06-26T23:37:30.000000000",1133,955.3032]
["2019-06-26T16:37:45.000000000","2019-06-26T23:37:45.000000000",1022,31.75279]
["2019-06-26T16:37:45.000000000","2019-06-26T23:37:45.000000000",1130,765698238.8291]
["2019-06-26T16:38:00.000000000","2019-06-26T23:38:00.000000000",1021,275.5664]
["2019-06-26T16:38:00.000000000","2019-06-26T23:38:00.000000000",1016,477800.0]
["2019-06-26T16:38:15.000000000","2019-06-26T23:38:15.000000000",1019,57753.450000000004]
["2019-06-26T16:38:15.000000000","2019-06-26T23:38:15.000000000",1018,475675.0]
["2019-06-26T16:38:30.000000000","2019-06-26T23:38:30.000000000",1017,477984.39999999997]
["2019-06-26T16:38:30.000000000","2019-06-26T23:38:30.000000000",1020,2777851.0]
["2019-06-26T16:38:30.000000000","2019-06-26T23:38:30.000000000",1133,953.2011]
["2019-06-26T16:38:45.000000000","2019-06-26T23:38:45.000000000",1022,30.403]
["2019-06-26T16:38:45.000000000","2019-06-26T23:38:45.000000000",1130,765087667.1793]
["2019-06-26T16:39:00.000000000","2019-06-26T23:39:00.000000000",1021,275.4243]
["2019-06-26T16:39:00.000000000","2019-06-26T23:39:00.000000000",1016,477700.0]
["2019-06-26T16:39:15.000000000","2019-06-26T23:39:15.000000000",1019,58053.39]
["2019-06-26T16:39:15.000000000","2019-06-26T23:39:15.000000000",1018,477264.6]
["2019-06-26T16:39:30.000000000","2019-06-26T23:39:30.000000000",1017,477984.39999999997]
["2019-06-26T16:39:30.000000000","2019-06-26T23:39:30.000000000",1020,2777851.0]
["2019-06-26T16:39:30.000000000","2019-06-26T23:39:30.000000000",1133,955.3573]
["2019-06-26T16:39:45.000000000","2019-06-26T23:39:45.000000000",1022,28.23852]
["2019-06-26T16:39:45.000000000","2019-06-26T23:39:45.000000000",1130,764680989.7929]
["2019-06-26T16:40:00.000000000","2019-06-26T23:40:00.000000000",1021,275.3423]
["2019-06-26T16:40:00.000000000","2019-06-26T23:40:00.000000000",1016,477100.0]
["2019-06-26T16:40:15.000000000","2019-06-26T23:40:15.000000000",1019,58453.4]
["2019-06-26T16:40:15.000000000","2019-06-26T23:40:15.000000000",1018,474970.8]
["2019-06-26T16:40:30.000000000","2019-06-26T23:40:30.000000000",1017,477984.39999999997]
["2019-06-26T16:40:30.000000000","2019-06-26T23:40:30.000000000",1020,2777852.0]
["2019-06-26T16:40:30.000000000","2019-06-26T23:40:30.000000000",1133,952.8865]
["2019-06-26T16:40:45.000000000","2019-06-26T23:40:45.000000000",1022,26.93981]
["2019-06-26T16:40:45.000000000","2019-06-26T23:40:45.000000000",1130,765741848.9644]
["2019-06-26T16:41:00.000000000","2019-06-26T23:41:00.000000000",1021,275.5487]
["2019-06-26T16:41:00.000000000","2019-06-26T23:41:00.000000000",1016,477700.0]
["2019-06-26T16:41:15.000000000","2019-06-26T23:41:15.000000000",1019,58906.689999999995]
["2019-06-26T16:41:15.000000000","2019-06-26T23:41:15.000000000",1018,474825.0]
["2019-06-26T16:41:30.000000000","2019-06-26T23:41:30.000000000",1017,477496.89999999997]
["2019-06-26T16:41:30.000000000","2019-06-26T23:41:30.000000000",1020,2777852.0]
["2019-06-26T16:41:30.000000000","2019-06-26T23:41:30.000000000",1133,952.4531]
["2019-06-26T16:41:45.000000000","2019-06-26T23:41:45.000000000",1022,25.7499]
["2019-06-26T16:41:45.000000000","2019-06-26T23:41:45.000000000",1130,764021247.4356]
["2019-06-26T16:42:00.000000000","2019-06-26T23:42:00.000000000",1021,275.0425]
["2019-06-26T16:42:00.000000000","2019-06-26T23:42:00.000000000",1016,477200.0]
["2019-06-26T16:42:15.000000000","2019-06-26T23:42:15.000000000",1019,59253.450000000004]
["2019-06-26T16:42:15.000000000","2019-06-26T23:42:15.000000000",1018,475510.4]
["2019-06-26T16:42:30.000000000","2019-06-26T23:42:30.000000000",1017,477984.39999999997]
["2019-06-26T16:42:30.000000000","2019-06-26T23:42:30.000000000",1020,2777852.0]
["2019-06-26T16:42:30.000000000","2019-06-26T23:42:30.000000000",1133,952.7469]
["2019-06-26T16:42:45.000000000","2019-06-26T23:42:45.000000000",1022,24.91291]
["2019-06-26T16:42:45.000000000","2019-06-26T23:42:45.000000000",1130,764409591.1452]
["2019-06-26T16:43:00.000000000","2019-06-26T23:43:00.000000000",1021,275.2556]
["2019-06-26T16:43:00.000000000","2019-06-26T23:43:00.000000000",1016,476900.0]
["2019-06-26T16:43:15.000000000","2019-06-26T23:43:15.000000000",1019,59753.450000000004]
["2019-06-26T16:43:15.000000000","2019-06-26T23:43:15.000000000",1018,474679.19999999995]
["2019-06-26T16:43:30.000000000","2019-06-26T23:43:30.000000000",1017,477984.39999999997]
["2019-06-26T16:43:30.000000000","2019-06-26T23:43:30.000000000",1020,2777853.0]
["2019-06-26T16:43:30.000000000","2019-06-26T23:43:30.000000000",1133,952.6948]
["2019-06-26T16:43:45.000000000","2019-06-26T23:43:45.000000000",1022,24.16704]
["2019-06-26T16:43:45.000000000","2019-06-26T23:43:45.000000000",1130,764447089.5555]
["2019-06-26T16:44:00.000000000","2019-06-26T23:44:00.000000000",1021,275.1535]
["2019-06-26T16:44:00.000000000","2019-06-26T23:44:00.000000000",1016,476800.0]
["2019-06-26T16:44:15.000000000","2019-06-26T23:44:15.000000000",1019,60253.450000000004]
["2019-06-26T16:44:15.000000000","2019-06-26T23:44:15.000000000",1018,475537.5]
["2019-06-26T16:44:30.000000000","2019-06-26T23:44:30.000000000",1017,477514.6]
["2019-06-26T16:44:30.000000000","2019-06-26T23:44:30.000000000",1020,2777853.0]
["2019-06-26T16:44:30.000000000","2019-06-26T23:44:30.000000000",1133,952.5584]
["2019-06-26T16:44:45.000000000","2019-06-26T23:44:45.000000000",1022,23.84292]
["2019-06-26T16:44:45.000000000","2019-06-26T23:44:45.000000000",1130,761388117.8319]
["2019-06-26T16:45:00.000000000","2019-06-26T23:45:00.000000000",1021,274.4653]
["2019-06-26T16:45:00.000000000","2019-06-26T23:45:00.000000000",1016,477000.0]
["2019-06-26T16:45:15.000000000","2019-06-26T23:45:15.000000000",1019,60553.39]
["2019-06-26T16:45:15.000000000","2019-06-26T23:45:15.000000000",1018,474560.4]
["2019-06-26T16:45:30.000000000","2019-06-26T23:45:30.000000000",1017,477984.39999999997]
["2019-06-26T16:45:30.000000000","2019-06-26T23:45:30.000000000",1020,2777853.0]
["2019-06-26T16:45:30.000000000","2019-06-26T23:45:30.000000000",1133,952.499]
["2019-06-26T16:45:45.000000000","2019-06-26T23:45:45.000000000",1022,23.59423]
["2019-06-26T16:45:45.000000000","2019-06-26T23:45:45.000000000",1130,764305141.2672]
["2019-06-26T16:46:00.000000000","2019-06-26T23:46:00.000000000",1021,275.3001]
["2019-06-26T16:46:00.000000000","2019-06-26T23:46:00.000000000",1016,476800.0]
["2019-06-26T16:46:15.000000000","2019-06-26T23:46:15.000000000",1019,60953.4]
["2019-06-26T16:46:15.000000000","2019-06-26T23:46:15.000000000",1018,474550.0]
["2019-06-26T16:46:30.000000000","2019-06-26T23:46:30.000000000",1017,477984.39999999997]
["2019-06-26T16:46:30.000000000","2019-06-26T23:46:30.000000000",1020,2777854.0]
["2019-06-26T16:46:30.000000000","2019-06-26T23:46:30.000000000",1133,952.4615]
["2019-06-26T16:46:45.000000000","2019-06-26T23:46:45.000000000",1022,23.80958]
["2019-06-26T16:46:45.000000000","2019-06-26T23:46:45.000000000",1130,763559284.8252]
["2019-06-26T16:47:00.000000000","2019-06-26T23:47:00.000000000",1021,274.9116]
["2019-06-26T16:47:00.000000000","2019-06-26T23:47:00.000000000",1016,476200.0]
["2019-06-26T16:47:15.000000000","2019-06-26T23:47:15.000000000",1019,61406.689999999995]
["2019-06-26T16:47:15.000000000","2019-06-26T23:47:15.000000000",1018,474470.8]
["2019-06-26T16:47:30.000000000","2019-06-26T23:47:30.000000000",1017,477984.39999999997]
["2019-06-26T16:47:30.000000000","2019-06-26T23:47:30.000000000",1020,2777854.0]
["2019-06-26T16:47:30.000000000","2019-06-26T23:47:30.000000000",1133,952.524]
["2019-06-26T16:47:45.000000000","2019-06-26T23:47:45.000000000",1022,24.19147]
["2019-06-26T16:47:45.000000000","2019-06-26T23:47:45.000000000",1130,763399002.6494]
["2019-06-26T16:48:00.000000000","2019-06-26T23:48:00.000000000",1021,274.9604]
["2019-06-26T16:48:00.000000000","2019-06-26T23:48:00.000000000",1016,476800.0]
["2019-06-26T16:48:15.000000000","2019-06-26T23:48:15.000000000",1019,61700.200000000004]
["2019-06-26T16:48:15.000000000","2019-06-26T23:48:15.000000000",1018,474781.3]
["2019-06-26T16:48:30.000000000","2019-06-26T23:48:30.000000000",1017,477984.39999999997]
["2019-06-26T16:48:30.000000000","2019-06-26T23:48:30.000000000",1020,2777854.0]
["2019-06-26T16:48:30.000000000","2019-06-26T23:48:30.000000000",1133,952.674]
["2019-06-26T16:48:45.000000000","2019-06-26T23:48:45.000000000",1022,25.01726]
["2019-06-26T16:48:45.000000000","2019-06-26T23:48:45.000000000",1130,764342361.8678]
["2019-06-26T16:49:00.000000000","2019-06-26T23:49:00.000000000",1021,275.1246]
["2019-06-26T16:49:00.000000000","2019-06-26T23:49:00.000000000",1016,477100.0]
["2019-06-26T16:49:15.000000000","2019-06-26T23:49:15.000000000",1019,61293.509999999995]
["2019-06-26T16:49:15.000000000","2019-06-26T23:49:15.000000000",1018,474556.2]
["2019-06-26T16:49:30.000000000","2019-06-26T23:49:30.000000000",1017,477984.39999999997]
["2019-06-26T16:49:30.000000000","2019-06-26T23:49:30.000000000",1020,2777855.0]
["2019-06-26T16:49:30.000000000","2019-06-26T23:49:30.000000000",1133,952.5157]
["2019-06-26T16:49:45.000000000","2019-06-26T23:49:45.000000000",1022,25.9186]
["2019-06-26T16:49:45.000000000","2019-06-26T23:49:45.000000000",1130,763849289.9755]
["2019-06-26T16:50:00.000000000","2019-06-26T23:50:00.000000000",1021,274.8827]
["2019-06-26T16:50:00.000000000","2019-06-26T23:50:00.000000000",1016,476900.0]
["2019-06-26T16:50:15.000000000","2019-06-26T23:50:15.000000000",1019,60186.729999999996]
["2019-06-26T16:50:15.000000000","2019-06-26T23:50:15.000000000",1018,474645.8]
["2019-06-26T16:50:30.000000000","2019-06-26T23:50:30.000000000",1017,477984.39999999997]
["2019-06-26T16:50:30.000000000","2019-06-26T23:50:30.000000000",1020,2777855.0]
["2019-06-26T16:50:30.000000000","2019-06-26T23:50:30.000000000",1133,954.2886]
["2019-06-26T16:50:45.000000000","2019-06-26T23:50:45.000000000",1022,27.34826]
["2019-06-26T16:50:45.000000000","2019-06-26T23:50:45.000000000",1130,764200688.633]
["2019-06-26T16:51:00.000000000","2019-06-26T23:51:00.000000000",1021,275.3089]
["2019-06-26T16:51:00.000000000","2019-06-26T23:51:00.000000000",1016,477000.0]
["2019-06-26T16:51:15.000000000","2019-06-26T23:51:15.000000000",1019,58993.46]
["2019-06-26T16:51:15.000000000","2019-06-26T23:51:15.000000000",1018,476410.39999999997]
["2019-06-26T16:51:30.000000000","2019-06-26T23:51:30.000000000",1017,477984.39999999997]
["2019-06-26T16:51:30.000000000","2019-06-26T23:51:30.000000000",1020,2777855.0]
["2019-06-26T16:51:30.000000000","2019-06-26T23:51:30.000000000",1133,953.3719]
["2019-06-26T16:51:45.000000000","2019-06-26T23:51:45.000000000",1022,28.58482]
["2019-06-26T16:51:45.000000000","2019-06-26T23:51:45.000000000",1130,764996544.0905]
["2019-06-26T16:52:00.000000000","2019-06-26T23:52:00.000000000",1021,275.4976]
["2019-06-26T16:52:00.000000000","2019-06-26T23:52:00.000000000",1016,477500.0]
["2019-06-26T16:52:15.000000000","2019-06-26T23:52:15.000000000",1019,58446.74]
["2019-06-26T16:52:15.000000000","2019-06-26T23:52:15.000000000",1018,475562.5]
["2019-06-26T16:52:30.000000000","2019-06-26T23:52:30.000000000",1017,477984.39999999997]
["2019-06-26T16:52:30.000000000","2019-06-26T23:52:30.000000000",1020,2777856.0]
["2019-06-26T16:52:30.000000000","2019-06-26T23:52:30.000000000",1133,953.0365]
["2019-06-26T16:52:45.000000000","2019-06-26T23:52:45.000000000",1022,30.20097]
["2019-06-26T16:52:45.000000000","2019-06-26T23:52:45.000000000",1130,764447915.136]
["2019-06-26T16:53:00.000000000","2019-06-26T23:53:00.000000000",1021,275.1713]
["2019-06-26T16:53:00.000000000","2019-06-26T23:53:00.000000000",1016,477400.0]
["2019-06-26T16:53:15.000000000","2019-06-26T23:53:15.000000000",1019,58200.200000000004]
["2019-06-26T16:53:15.000000000","2019-06-26T23:53:15.000000000",1018,477281.3]
["2019-06-26T16:53:30.000000000","2019-06-26T23:53:30.000000000",1017,477984.39999999997]
["2019-06-26T16:53:30.000000000","2019-06-26T23:53:30.000000000",1020,2777856.0]
["2019-06-26T16:53:30.000000000","2019-06-26T23:53:30.000000000",1133,955.174]
["2019-06-26T16:53:45.000000000","2019-06-26T23:53:45.000000000",1022,31.15112]
["2019-06-26T16:53:45.000000000","2019-06-26T23:53:45.000000000",1130,764768479.7184]
["2019-06-26T16:54:00.000000000","2019-06-26T23:54:00.000000000",1021,275.4488]
["2019-06-26T16:54:00.000000000","2019-06-26T23:54:00.000000000",1016,477200.0]
["2019-06-26T16:54:15.000000000","2019-06-26T23:54:15.000000000",1019,58453.4]
["2019-06-26T16:54:15.000000000","2019-06-26T23:54:15.000000000",1018,475604.2]
["2019-06-26T16:54:30.000000000","2019-06-26T23:54:30.000000000",1017,477984.39999999997]
["2019-06-26T16:54:30.000000000","2019-06-26T23:54:30.000000000",1020,2777857.0]
["2019-06-26T16:54:30.000000000","2019-06-26T23:54:30.000000000",1133,952.8636]
["2019-06-26T16:54:45.000000000","2019-06-26T23:54:45.000000000",1022,31.75277]
["2019-06-26T16:54:45.000000000","2019-06-26T23:54:45.000000000",1130,764811811.8108]
["2019-06-26T16:55:00.000000000","2019-06-26T23:55:00.000000000",1021,275.3244]
["2019-06-26T16:55:00.000000000","2019-06-26T23:55:00.000000000",1016,477100.0]
["2019-06-26T16:55:15.000000000","2019-06-26T23:55:15.000000000",1019,58753.450000000004]
["2019-06-26T16:55:15.000000000","2019-06-26T23:55:15.000000000",1018,476722.89999999997]
["2019-06-26T16:55:30.000000000","2019-06-26T23:55:30.000000000",1017,477984.39999999997]
["2019-06-26T16:55:30.000000000","2019-06-26T23:55:30.000000000",1020,2777857.0]
["2019-06-26T16:55:30.000000000","2019-06-26T23:55:30.000000000",1133,955.2657]
["2019-06-26T16:55:45.000000000","2019-06-26T23:55:45.000000000",1022,31.85709]
["2019-06-26T16:55:45.000000000","2019-06-26T23:55:45.000000000",1130,764614583.9638]
["2019-06-26T16:56:00.000000000","2019-06-26T23:56:00.000000000",1021,275.1025]
["2019-06-26T16:56:00.000000000","2019-06-26T23:56:00.000000000",1016,477500.0]
["2019-06-26T16:56:15.000000000","2019-06-26T23:56:15.000000000",1019,59253.450000000004]
["2019-06-26T16:56:15.000000000","2019-06-26T23:56:15.000000000",1018,477129.2]
["2019-06-26T16:56:30.000000000","2019-06-26T23:56:30.000000000",1017,477984.39999999997]
["2019-06-26T16:56:30.000000000","2019-06-26T23:56:30.000000000",1020,2777858.0]
["2019-06-26T16:56:30.000000000","2019-06-26T23:56:30.000000000",1133,955.1031]
["2019-06-26T16:56:45.000000000","2019-06-26T23:56:45.000000000",1022,32.30326]
["2019-06-26T16:56:45.000000000","2019-06-26T23:56:45.000000000",1130,765367103.1636]
["2019-06-26T16:57:00.000000000","2019-06-26T23:57:00.000000000",1021,275.5242]
["2019-06-26T16:57:00.000000000","2019-06-26T23:57:00.000000000",1016,477400.0]
["2019-06-26T16:57:15.000000000","2019-06-26T23:57:15.000000000",1019,59906.689999999995]
["2019-06-26T16:57:15.000000000","2019-06-26T23:57:15.000000000",1018,477064.6]
["2019-06-26T16:57:30.000000000","2019-06-26T23:57:30.000000000",1017,477984.39999999997]
["2019-06-26T16:57:30.000000000","2019-06-26T23:57:30.000000000",1020,2777858.0]
["2019-06-26T16:57:30.000000000","2019-06-26T23:57:30.000000000",1133,955.2219]
["2019-06-26T16:57:45.000000000","2019-06-26T23:57:45.000000000",1022,32.29887]
["2019-06-26T16:57:45.000000000","2019-06-26T23:57:45.000000000",1130,765169875.2456]
["2019-06-26T16:58:00.000000000","2019-06-26T23:58:00.000000000",1021,275.3378]
["2019-06-26T16:58:00.000000000","2019-06-26T23:58:00.000000000",1016,477400.0]
["2019-06-26T16:58:15.000000000","2019-06-26T23:58:15.000000000",1019,60453.4]
["2019-06-26T16:58:15.000000000","2019-06-26T23:58:15.000000000",1018,476514.6]
["2019-06-26T16:58:30.000000000","2019-06-26T23:58:30.000000000",1017,477984.39999999997]
["2019-06-26T16:58:30.000000000","2019-06-26T23:58:30.000000000",1020,2777859.0]
["2019-06-26T16:58:30.000000000","2019-06-26T23:58:30.000000000",1133,955.1073]
["2019-06-26T16:58:45.000000000","2019-06-26T23:58:45.000000000",1022,34.58545]
["2019-06-26T16:58:45.000000000","2019-06-26T23:58:45.000000000",1130,764824585.0392]
["2019-06-26T16:59:00.000000000","2019-06-26T23:59:00.000000000",1021,275.4798]
["2019-06-26T16:59:00.000000000","2019-06-26T23:59:00.000000000",1016,478100.0]
["2019-06-26T16:59:15.000000000","2019-06-26T23:59:15.000000000",1019,61106.77]
["2019-06-26T16:59:15.000000000","2019-06-26T23:59:15.000000000",1018,477702.1]
["2019-06-26T16:59:30.000000000","2019-06-26T23:59:30.000000000",1017,477984.39999999997]
["2019-06-26T16:59:30.000000000","2019-06-26T23:59:30.000000000",1020,2777859.0]
["2019-06-26T16:59:30.000000000","2019-06-26T23:59:30.000000000",1133,955.6802]
["2019-06-26T16:59:45.000000000","2019-06-26T23:59:45.000000000",1022,38.99442]
["2019-06-26T16:59:45.000000000","2019-06-26T23:59:45.000000000",1130,765459881.3925]
["2019-06-26T17:00:00.000000000","2019-06-27T00:00:00.000000000",1021,275.8062]
["2019-06-26T17:00:00.000000000","2019-06-27T00:00:00.000000000",1016,478500.0]
["2019-06-26T17:00:15.000000000","2019-06-27T00:00:15.000000000",1019,61960.079999999994]
["2019-06-26T17:00:15.000000000","2019-06-27T00:00:15.000000000",1018,477535.39999999997]
["2019-06-26T17:00:30.000000000","2019-06-27T00:00:30.000000000",1017,479984.39999999997]
["2019-06-26T17:00:30.000000000","2019-06-27T00:00:30.000000000",1020,2777859.0]
["2019-06-26T17:00:30.000000000","2019-06-27T00:00:30.000000000",1133,956.6469]
["2019-06-26T17:00:45.000000000","2019-06-27T00:00:45.000000000",1022,39.96016]
["2019-06-26T17:00:45.000000000","2019-06-27T00:00:45.000000000",1130,766847699.7489]
["2019-06-26T17:01:00.000000000","2019-06-27T00:01:00.000000000",1021,276.0571]
["2019-06-26T17:01:00.000000000","2019-06-27T00:01:00.000000000",1016,478800.0]
["2019-06-26T17:01:15.000000000","2019-06-27T00:01:15.000000000",1019,62800.049999999996]
["2019-06-26T17:01:15.000000000","2019-06-27T00:01:15.000000000",1018,476537.5]
["2019-06-26T17:01:30.000000000","2019-06-27T00:01:30.000000000",1017,479984.39999999997]
["2019-06-26T17:01:30.000000000","2019-06-27T00:01:30.000000000",1020,2777860.0]
["2019-06-26T17:01:30.000000000","2019-06-27T00:01:30.000000000",1133,956.8448]
["2019-06-26T17:01:45.000000000","2019-06-27T00:01:45.000000000",1022,43.15683]
["2019-06-26T17:01:45.000000000","2019-06-27T00:01:45.000000000",1130,766755473.068]
["2019-06-26T17:02:00.000000000","2019-06-27T00:02:00.000000000",1021,276.0771]
["2019-06-26T17:02:00.000000000","2019-06-27T00:02:00.000000000",1016,478700.0]
["2019-06-26T17:02:15.000000000","2019-06-27T00:02:15.000000000",1019,61833.43]
["2019-06-26T17:02:15.000000000","2019-06-27T00:02:15.000000000",1018,477002.1]
["2019-06-26T17:02:30.000000000","2019-06-27T00:02:30.000000000",1017,479984.39999999997]
["2019-06-26T17:02:30.000000000","2019-06-27T00:02:30.000000000",1020,2777861.0]
["2019-06-26T17:02:30.000000000","2019-06-27T00:02:30.000000000",1133,957.0907]
["2019-06-26T17:02:45.000000000","2019-06-27T00:02:45.000000000",1022,42.18013]
["2019-06-26T17:02:45.000000000","2019-06-27T00:02:45.000000000",1130,767989119.3758]
["2019-06-26T17:03:00.000000000","2019-06-27T00:03:00.000000000",1021,276.4789]
["2019-06-26T17:03:00.000000000","2019-06-27T00:03:00.000000000",1016,478900.0]
["2019-06-26T17:03:15.000000000","2019-06-27T00:03:15.000000000",1019,59433.53]
["2019-06-26T17:03:15.000000000","2019-06-27T00:03:15.000000000",1018,478558.3]
["2019-06-26T17:03:30.000000000","2019-06-27T00:03:30.000000000",1017,479984.39999999997]
["2019-06-26T17:03:30.000000000","2019-06-27T00:03:30.000000000",1020,2777861.0]
["2019-06-26T17:03:30.000000000","2019-06-27T00:03:30.000000000",1133,957.3094]
["2019-06-26T17:03:45.000000000","2019-06-27T00:03:45.000000000",1022,40.06]
["2019-06-26T17:03:45.000000000","2019-06-27T00:03:45.000000000",1130,767742445.319]
["2019-06-26T17:04:00.000000000","2019-06-27T00:04:00.000000000",1021,276.3857]
["2019-06-26T17:04:00.000000000","2019-06-27T00:04:00.000000000",1016,479600.0]
["2019-06-26T17:04:15.000000000","2019-06-27T00:04:15.000000000",1019,58293.509999999995]
["2019-06-26T17:04:15.000000000","2019-06-27T00:04:15.000000000",1018,479497.9]
["2019-06-26T17:04:30.000000000","2019-06-27T00:04:30.000000000",1017,479984.39999999997]
["2019-06-26T17:04:30.000000000","2019-06-27T00:04:30.000000000",1020,2777862.0]
["2019-06-26T17:04:30.000000000","2019-06-27T00:04:30.000000000",1133,959.3552]
["2019-06-26T17:04:45.000000000","2019-06-27T00:04:45.000000000",1022,43.47219]
["2019-06-26T17:04:45.000000000","2019-06-27T00:04:45.000000000",1130,767791889.8554]
["2019-06-26T17:05:00.000000000","2019-06-27T00:05:00.000000000",1021,276.5788]
["2019-06-26T17:05:00.000000000","2019-06-27T00:05:00.000000000",1016,479400.0]
["2019-06-26T17:05:15.000000000","2019-06-27T00:05:15.000000000",1019,58153.48]
["2019-06-26T17:05:15.000000000","2019-06-27T00:05:15.000000000",1018,479416.7]
["2019-06-26T17:05:30.000000000","2019-06-27T00:05:30.000000000",1017,479984.39999999997]
["2019-06-26T17:05:30.000000000","2019-06-27T00:05:30.000000000",1020,2777862.0]
["2019-06-26T17:05:30.000000000","2019-06-27T00:05:30.000000000",1133,959.7136]
["2019-06-26T17:05:45.000000000","2019-06-27T00:05:45.000000000",1022,45.91637]
["2019-06-26T17:05:45.000000000","2019-06-27T00:05:45.000000000",1130,769284157.3218]
["2019-06-26T17:06:00.000000000","2019-06-27T00:06:00.000000000",1021,276.8562]
["2019-06-26T17:06:00.000000000","2019-06-27T00:06:00.000000000",1016,479800.0]
["2019-06-26T17:06:15.000000000","2019-06-27T00:06:15.000000000",1019,58500.0]
["2019-06-26T17:06:15.000000000","2019-06-27T00:06:15.000000000",1018,479629.2]
["2019-06-26T17:06:30.000000000","2019-06-27T00:06:30.000000000",1017,479984.39999999997]
["2019-06-26T17:06:30.000000000","2019-06-27T00:06:30.000000000",1020,2777863.0]
["2019-06-26T17:06:30.000000000","2019-06-27T00:06:30.000000000",1133,959.4657]
["2019-06-26T17:06:45.000000000","2019-06-27T00:06:45.000000000",1022,42.79058]
["2019-06-26T17:06:45.000000000","2019-06-27T00:06:45.000000000",1130,768976091.4627]
["2019-06-26T17:07:00.000000000","2019-06-27T00:07:00.000000000",1021,276.8229]
["2019-06-26T17:07:00.000000000","2019-06-27T00:07:00.000000000",1016,479800.0]
["2019-06-26T17:07:15.000000000","2019-06-27T00:07:15.000000000",1019,59006.79]
["2019-06-26T17:07:15.000000000","2019-06-27T00:07:15.000000000",1018,479193.8]
["2019-06-26T17:07:30.000000000","2019-06-27T00:07:30.000000000",1017,479876.0]
["2019-06-26T17:07:30.000000000","2019-06-27T00:07:30.000000000",1020,2777864.0]
["2019-06-26T17:07:30.000000000","2019-06-27T00:07:30.000000000",1133,959.0843]
["2019-06-26T17:07:45.000000000","2019-06-27T00:07:45.000000000",1022,39.34069]
["2019-06-26T17:07:45.000000000","2019-06-27T00:07:45.000000000",1130,768575800.2968]
["2019-06-26T17:08:00.000000000","2019-06-27T00:08:00.000000000",1021,276.8807]
["2019-06-26T17:08:00.000000000","2019-06-27T00:08:00.000000000",1016,479400.0]
["2019-06-26T17:08:15.000000000","2019-06-27T00:08:15.000000000",1019,59706.740000000005]
["2019-06-26T17:08:15.000000000","2019-06-27T00:08:15.000000000",1018,479333.3]
["2019-06-26T17:08:30.000000000","2019-06-27T00:08:30.000000000",1017,479970.8]
["2019-06-26T17:08:30.000000000","2019-06-27T00:08:30.000000000",1020,2777864.0]
["2019-06-26T17:08:30.000000000","2019-06-27T00:08:30.000000000",1133,959.3229]
["2019-06-26T17:08:45.000000000","2019-06-27T00:08:45.000000000",1022,38.46161]
["2019-06-26T17:08:45.000000000","2019-06-27T00:08:45.000000000",1130,768871642.8128]
["2019-06-26T17:09:00.000000000","2019-06-27T00:09:00.000000000",1021,276.6165]
["2019-06-26T17:09:00.000000000","2019-06-27T00:09:00.000000000",1016,479700.0]
["2019-06-26T17:09:15.000000000","2019-06-27T00:09:15.000000000",1019,60453.4]
["2019-06-26T17:09:15.000000000","2019-06-27T00:09:15.000000000",1018,479114.6]
["2019-06-26T17:09:30.000000000","2019-06-27T00:09:30.000000000",1017,479984.39999999997]
["2019-06-26T17:09:30.000000000","2019-06-27T00:09:30.000000000",1020,2777865.0]
["2019-06-26T17:09:30.000000000","2019-06-27T00:09:30.000000000",1133,957.4802]
["2019-06-26T17:09:45.000000000","2019-06-27T00:09:45.000000000",1022,34.48554]
["2019-06-26T17:09:45.000000000","2019-06-27T00:09:45.000000000",1130,767718827.8365]
["2019-06-26T17:10:00.000000000","2019-06-27T00:10:00.000000000",1021,276.3412]
["2019-06-26T17:10:00.000000000","2019-06-27T00:10:00.000000000",1016,479700.0]
["2019-06-26T17:10:15.000000000","2019-06-27T00:10:15.000000000",1019,61106.77]
["2019-06-26T17:10:15.000000000","2019-06-27T00:10:15.000000000",1018,479002.1]
["2019-06-26T17:10:30.000000000","2019-06-27T00:10:30.000000000",1017,479984.39999999997]
["2019-06-26T17:10:30.000000000","2019-06-27T00:10:30.000000000",1020,2777865.0]
["2019-06-26T17:10:30.000000000","2019-06-27T00:10:30.000000000",1133,959.1823]
["2019-06-26T17:10:45.000000000","2019-06-27T00:10:45.000000000",1022,31.34203]
["2019-06-26T17:10:45.000000000","2019-06-27T00:10:45.000000000",1130,768082728.1515]
["2019-06-26T17:11:00.000000000","2019-06-27T00:11:00.000000000",1021,276.4611]
["2019-06-26T17:11:00.000000000","2019-06-27T00:11:00.000000000",1016,479100.0]
["2019-06-26T17:11:15.000000000","2019-06-27T00:11:15.000000000",1019,61653.48]
["2019-06-26T17:11:15.000000000","2019-06-27T00:11:15.000000000",1018,477366.69999999995]
["2019-06-26T17:11:30.000000000","2019-06-27T00:11:30.000000000",1017,479984.39999999997]
["2019-06-26T17:11:30.000000000","2019-06-27T00:11:30.000000000",1020,2777866.0]
["2019-06-26T17:11:30.000000000","2019-06-27T00:11:30.000000000",1133,958.3844]
["2019-06-26T17:11:45.000000000","2019-06-27T00:11:45.000000000",1022,28.50492]
["2019-06-26T17:11:45.000000000","2019-06-27T00:11:45.000000000",1130,767681880.8022]
["2019-06-26T17:12:00.000000000","2019-06-27T00:12:00.000000000",1021,276.3567]
["2019-06-26T17:12:00.000000000","2019-06-27T00:12:00.000000000",1016,479500.0]
["2019-06-26T17:12:15.000000000","2019-06-27T00:12:15.000000000",1019,61493.46]
["2019-06-26T17:12:15.000000000","2019-06-27T00:12:15.000000000",1018,479137.5]
["2019-06-26T17:12:30.000000000","2019-06-27T00:12:30.000000000",1017,479889.6]
["2019-06-26T17:12:30.000000000","2019-06-27T00:12:30.000000000",1020,2777866.0]
["2019-06-26T17:12:30.000000000","2019-06-27T00:12:30.000000000",1133,958.9625]
["2019-06-26T17:12:45.000000000","2019-06-27T00:12:45.000000000",1022,26.71114]
["2019-06-26T17:12:45.000000000","2019-06-27T00:12:45.000000000",1130,767466040.614]
["2019-06-26T17:13:00.000000000","2019-06-27T00:13:00.000000000",1021,276.3568]
["2019-06-26T17:13:00.000000000","2019-06-27T00:13:00.000000000",1016,479200.0]
["2019-06-26T17:13:15.000000000","2019-06-27T00:13:15.000000000",1019,60033.380000000005]
["2019-06-26T17:13:15.000000000","2019-06-27T00:13:15.000000000",1018,478289.60000000003]
["2019-06-26T17:13:30.000000000","2019-06-27T00:13:30.000000000",1017,479984.39999999997]
["2019-06-26T17:13:30.000000000","2019-06-27T00:13:30.000000000",1020,2777866.0]
["2019-06-26T17:13:30.000000000","2019-06-27T00:13:30.000000000",1133,957.424]
["2019-06-26T17:13:45.000000000","2019-06-27T00:13:45.000000000",1022,24.40016]
["2019-06-26T17:13:45.000000000","2019-06-27T00:13:45.000000000",1130,767873275.7696]
["2019-06-26T17:14:00.000000000","2019-06-27T00:14:00.000000000",1021,276.3501]
["2019-06-26T17:14:00.000000000","2019-06-27T00:14:00.000000000",1016,479100.0]
["2019-06-26T17:14:15.000000000","2019-06-27T00:14:15.000000000",1019,58740.119999999995]
["2019-06-26T17:14:15.000000000","2019-06-27T00:14:15.000000000",1018,478527.10000000003]
["2019-06-26T17:14:30.000000000","2019-06-27T00:14:30.000000000",1017,479982.3]
["2019-06-26T17:14:30.000000000","2019-06-27T00:14:30.000000000",1020,2777866.0]
["2019-06-26T17:14:30.000000000","2019-06-27T00:14:30.000000000",1133,957.7011]
["2019-06-26T17:14:45.000000000","2019-06-27T00:14:45.000000000",1022,23.69415]
["2019-06-26T17:14:45.000000000","2019-06-27T00:14:45.000000000",1130,768077169.8463]
["2019-06-26T17:15:00.000000000","2019-06-27T00:15:00.000000000",1021,276.5344]
["2019-06-26T17:15:00.000000000","2019-06-27T00:15:00.000000000",1016,479400.0]
["2019-06-26T17:15:15.000000000","2019-06-27T00:15:15.000000000",1019,58000.0]
["2019-06-26T17:15:15.000000000","2019-06-27T00:15:15.000000000",1018,477575.0]
["2019-06-26T17:15:30.000000000","2019-06-27T00:15:30.000000000",1017,479930.2]
["2019-06-26T17:15:30.000000000","2019-06-27T00:15:30.000000000",1020,2777867.0]
["2019-06-26T17:15:30.000000000","2019-06-27T00:15:30.000000000",1133,956.976]
["2019-06-26T17:15:45.000000000","2019-06-27T00:15:45.000000000",1022,23.743]
["2019-06-26T17:15:45.000000000","2019-06-27T00:15:45.000000000",1130,767355479.9997]
["2019-06-26T17:16:00.000000000","2019-06-27T00:16:00.000000000",1021,276.4921]
["2019-06-26T17:16:00.000000000","2019-06-27T00:16:00.000000000",1016,479000.0]
["2019-06-26T17:16:15.000000000","2019-06-27T00:16:15.000000000",1019,57600.1]
["2019-06-26T17:16:15.000000000","2019-06-27T00:16:15.000000000",1018,478539.60000000003]
["2019-06-26T17:16:30.000000000","2019-06-27T00:16:30.000000000",1017,479984.39999999997]
["2019-06-26T17:16:30.000000000","2019-06-27T00:16:30.000000000",1020,2777867.0]
["2019-06-26T17:16:30.000000000","2019-06-27T00:16:30.000000000",1133,959.1177]
["2019-06-26T17:16:45.000000000","2019-06-27T00:16:45.000000000",1022,24.30023]
["2019-06-26T17:16:45.000000000","2019-06-27T00:16:45.000000000",1130,768274398.4033]
["2019-06-26T17:17:00.000000000","2019-06-27T00:17:00.000000000",1021,276.6298]
["2019-06-26T17:17:00.000000000","2019-06-27T00:17:00.000000000",1016,479400.0]
["2019-06-26T17:17:15.000000000","2019-06-27T00:17:15.000000000",1019,57600.1]
["2019-06-26T17:17:15.000000000","2019-06-27T00:17:15.000000000",1018,479352.10000000003]
["2019-06-26T17:17:30.000000000","2019-06-27T00:17:30.000000000",1017,479862.5]
["2019-06-26T17:17:30.000000000","2019-06-27T00:17:30.000000000",1020,2777868.0]
["2019-06-26T17:17:30.000000000","2019-06-27T00:17:30.000000000",1133,959.1146]
["2019-06-26T17:17:45.000000000","2019-06-27T00:17:45.000000000",1022,25.45683]
["2019-06-26T17:17:45.000000000","2019-06-27T00:17:45.000000000",1130,768095780.274]
["2019-06-26T17:18:00.000000000","2019-06-27T00:18:00.000000000",1021,276.3124]
["2019-06-26T17:18:00.000000000","2019-06-27T00:18:00.000000000",1016,479500.0]
["2019-06-26T17:18:15.000000000","2019-06-27T00:18:15.000000000",1019,57853.44]
["2019-06-26T17:18:15.000000000","2019-06-27T00:18:15.000000000",1018,479389.6]
["2019-06-26T17:18:30.000000000","2019-06-27T00:18:30.000000000",1017,479984.39999999997]
["2019-06-26T17:18:30.000000000","2019-06-27T00:18:30.000000000",1020,2777868.0]
["2019-06-26T17:18:30.000000000","2019-06-27T00:18:30.000000000",1133,959.6782]
["2019-06-26T17:18:45.000000000","2019-06-27T00:18:45.000000000",1022,26.37367]
["2019-06-26T17:18:45.000000000","2019-06-27T00:18:45.000000000",1130,768607741.3464]
["2019-06-26T17:19:00.000000000","2019-06-27T00:19:00.000000000",1021,276.6898]
["2019-06-26T17:19:00.000000000","2019-06-27T00:19:00.000000000",1016,479900.0]
["2019-06-26T17:19:15.000000000","2019-06-27T00:19:15.000000000",1019,58253.450000000004]
["2019-06-26T17:19:15.000000000","2019-06-27T00:19:15.000000000",1018,479920.8]
["2019-06-26T17:19:30.000000000","2019-06-27T00:19:30.000000000",1017,479984.39999999997]
["2019-06-26T17:19:30.000000000","2019-06-27T00:19:30.000000000",1020,2777869.0]
["2019-06-26T17:19:30.000000000","2019-06-27T00:19:30.000000000",1133,958.5011]
["2019-06-26T17:19:45.000000000","2019-06-27T00:19:45.000000000",1022,28.82017]
["2019-06-26T17:19:45.000000000","2019-06-27T00:19:45.000000000",1130,769539159.725]
["2019-06-26T17:20:00.000000000","2019-06-27T00:20:00.000000000",1021,277.0206]
["2019-06-26T17:20:00.000000000","2019-06-27T00:20:00.000000000",1016,480000.0]
["2019-06-26T17:20:15.000000000","2019-06-27T00:20:15.000000000",1019,58653.48]
["2019-06-26T17:20:15.000000000","2019-06-27T00:20:15.000000000",1018,478008.30000000005]
["2019-06-26T17:20:30.000000000","2019-06-27T00:20:30.000000000",1017,479984.39999999997]
["2019-06-26T17:20:30.000000000","2019-06-27T00:20:30.000000000",1020,2777869.0]
["2019-06-26T17:20:30.000000000","2019-06-27T00:20:30.000000000",1133,958.1906]
["2019-06-26T17:20:45.000000000","2019-06-27T00:20:45.000000000",1022,30.83591]
["2019-06-26T17:20:45.000000000","2019-06-27T00:20:45.000000000",1130,768922195.0201]
["2019-06-26T17:21:00.000000000","2019-06-27T00:21:00.000000000",1021,276.8275]
["2019-06-26T17:21:00.000000000","2019-06-27T00:21:00.000000000",1016,480400.0]
["2019-06-26T17:21:15.000000000","2019-06-27T00:21:15.000000000",1019,59253.450000000004]
["2019-06-26T17:21:15.000000000","2019-06-27T00:21:15.000000000",1018,478081.2]
["2019-06-26T17:21:30.000000000","2019-06-27T00:21:30.000000000",1017,479969.80000000005]
["2019-06-26T17:21:30.000000000","2019-06-27T00:21:30.000000000",1020,2777869.0]
["2019-06-26T17:21:30.000000000","2019-06-27T00:21:30.000000000",1133,958.1386]
["2019-06-26T17:21:45.000000000","2019-06-27T00:21:45.000000000",1022,33.29349]
["2019-06-26T17:21:45.000000000","2019-06-27T00:21:45.000000000",1130,769576383.1696]
["2019-06-26T17:22:00.000000000","2019-06-27T00:22:00.000000000",1021,277.2559]
["2019-06-26T17:22:00.000000000","2019-06-27T00:22:00.000000000",1016,480400.0]
["2019-06-26T17:22:15.000000000","2019-06-27T00:22:15.000000000",1019,59906.689999999995]
["2019-06-26T17:22:15.000000000","2019-06-27T00:22:15.000000000",1018,478383.30000000005]
["2019-06-26T17:22:30.000000000","2019-06-27T00:22:30.000000000",1017,481717.69999999995]
["2019-06-26T17:22:30.000000000","2019-06-27T00:22:30.000000000",1020,2777870.0]
["2019-06-26T17:22:30.000000000","2019-06-27T00:22:30.000000000",1133,960.2989]
["2019-06-26T17:22:45.000000000","2019-06-27T00:22:45.000000000",1022,40.4707]
["2019-06-26T17:22:45.000000000","2019-06-27T00:22:45.000000000",1130,770267238.69]
["2019-06-26T17:23:00.000000000","2019-06-27T00:23:00.000000000",1021,277.256]
["2019-06-26T17:23:00.000000000","2019-06-27T00:23:00.000000000",1016,480400.0]
["2019-06-26T17:23:15.000000000","2019-06-27T00:23:15.000000000",1019,60806.840000000004]
["2019-06-26T17:23:15.000000000","2019-06-27T00:23:15.000000000",1018,478875.0]
["2019-06-26T17:23:30.000000000","2019-06-27T00:23:30.000000000",1017,481984.39999999997]
["2019-06-26T17:23:30.000000000","2019-06-27T00:23:30.000000000",1020,2777870.0]
["2019-06-26T17:23:30.000000000","2019-06-27T00:23:30.000000000",1133,961.0427]
["2019-06-26T17:23:45.000000000","2019-06-27T00:23:45.000000000",1022,41.99141]
["2019-06-26T17:23:45.000000000","2019-06-27T00:23:45.000000000",1130,769995840.791]
["2019-06-26T17:24:00.000000000","2019-06-27T00:24:00.000000000",1021,277.2958]
["2019-06-26T17:24:00.000000000","2019-06-27T00:24:00.000000000",1016,481100.0]
["2019-06-26T17:24:15.000000000","2019-06-27T00:24:15.000000000",1019,61913.48]
["2019-06-26T17:24:15.000000000","2019-06-27T00:24:15.000000000",1018,481512.5]
["2019-06-26T17:24:30.000000000","2019-06-27T00:24:30.000000000",1017,481948.89999999997]
["2019-06-26T17:24:30.000000000","2019-06-27T00:24:30.000000000",1020,2777871.0]
["2019-06-26T17:24:30.000000000","2019-06-27T00:24:30.000000000",1133,963.7406]
["2019-06-26T17:24:45.000000000","2019-06-27T00:24:45.000000000",1022,62.71285]
["2019-06-26T17:24:45.000000000","2019-06-27T00:24:45.000000000",1130,772894270.7946]
["2019-06-26T17:25:00.000000000","2019-06-27T00:25:00.000000000",1021,278.3881]
["2019-06-26T17:25:00.000000000","2019-06-27T00:25:00.000000000",1016,481600.0]
["2019-06-26T17:25:15.000000000","2019-06-27T00:25:15.000000000",1019,63560.17]
["2019-06-26T17:25:15.000000000","2019-06-27T00:25:15.000000000",1018,480116.69999999995]
["2019-06-26T17:25:30.000000000","2019-06-27T00:25:30.000000000",1017,481908.3]
["2019-06-26T17:25:30.000000000","2019-06-27T00:25:30.000000000",1020,2777872.0]
["2019-06-26T17:25:30.000000000","2019-06-27T00:25:30.000000000",1133,962.3541]
["2019-06-26T17:25:45.000000000","2019-06-27T00:25:45.000000000",1022,69.364]
["2019-06-26T17:25:45.000000000","2019-06-27T00:25:45.000000000",1130,773141224.0608]
["2019-06-26T17:26:00.000000000","2019-06-27T00:26:00.000000000",1021,278.3214]
["2019-06-26T17:26:00.000000000","2019-06-27T00:26:00.000000000",1016,482200.0]
["2019-06-26T17:26:15.000000000","2019-06-27T00:26:15.000000000",1019,63286.72]
["2019-06-26T17:26:15.000000000","2019-06-27T00:26:15.000000000",1018,480610.4]
["2019-06-26T17:26:30.000000000","2019-06-27T00:26:30.000000000",1017,483847.89999999997]
["2019-06-26T17:26:30.000000000","2019-06-27T00:26:30.000000000",1020,2777873.0]
["2019-06-26T17:26:30.000000000","2019-06-27T00:26:30.000000000",1133,964.5667]
["2019-06-26T17:26:45.000000000","2019-06-27T00:26:45.000000000",1022,82.06238]
["2019-06-26T17:26:45.000000000","2019-06-27T00:26:45.000000000",1130,773086222.7095]
["2019-06-26T17:27:00.000000000","2019-06-27T00:27:00.000000000",1021,278.2549]
["2019-06-26T17:27:00.000000000","2019-06-27T00:27:00.000000000",1016,482500.0]
["2019-06-26T17:27:15.000000000","2019-06-27T00:27:15.000000000",1019,60933.53]
["2019-06-26T17:27:15.000000000","2019-06-27T00:27:15.000000000",1018,480993.7]
["2019-06-26T17:27:30.000000000","2019-06-27T00:27:30.000000000",1017,483930.2]
["2019-06-26T17:27:30.000000000","2019-06-27T00:27:30.000000000",1020,2777874.0]
["2019-06-26T17:27:30.000000000","2019-06-27T00:27:30.000000000",1133,964.8406]
["2019-06-26T17:27:45.000000000","2019-06-27T00:27:45.000000000",1022,88.90224]
["2019-06-26T17:27:45.000000000","2019-06-27T00:27:45.000000000",1130,774307376.634]
["2019-06-26T17:28:00.000000000","2019-06-27T00:28:00.000000000",1021,278.6278]
["2019-06-26T17:28:00.000000000","2019-06-27T00:28:00.000000000",1016,482100.0]
["2019-06-26T17:28:15.000000000","2019-06-27T00:28:15.000000000",1019,59746.78999999999]
["2019-06-26T17:28:15.000000000","2019-06-27T00:28:15.000000000",1018,480304.19999999995]
["2019-06-26T17:28:30.000000000","2019-06-27T00:28:30.000000000",1017,481948.89999999997]
["2019-06-26T17:28:30.000000000","2019-06-27T00:28:30.000000000",1020,2777875.0]
["2019-06-26T17:28:30.000000000","2019-06-27T00:28:30.000000000",1133,962.0322]
["2019-06-26T17:28:45.000000000","2019-06-27T00:28:45.000000000",1022,88.07858]
["2019-06-26T17:28:45.000000000","2019-06-27T00:28:45.000000000",1130,773327343.2875]
["2019-06-26T17:29:00.000000000","2019-06-27T00:29:00.000000000",1021,278.3526]
["2019-06-26T17:29:00.000000000","2019-06-27T00:29:00.000000000",1016,481600.0]
["2019-06-26T17:29:15.000000000","2019-06-27T00:29:15.000000000",1019,59700.200000000004]
["2019-06-26T17:29:15.000000000","2019-06-27T00:29:15.000000000",1018,481833.3]
["2019-06-26T17:29:30.000000000","2019-06-27T00:29:30.000000000",1017,481726.0]
["2019-06-26T17:29:30.000000000","2019-06-27T00:29:30.000000000",1020,2777876.0]
["2019-06-26T17:29:30.000000000","2019-06-27T00:29:30.000000000",1133,963.4177]
["2019-06-26T17:29:45.000000000","2019-06-27T00:29:45.000000000",1022,84.26022]
["2019-06-26T17:29:45.000000000","2019-06-27T00:29:45.000000000",1130,771410053.7829]
["2019-06-26T17:30:00.000000000","2019-06-27T00:30:00.000000000",1021,277.731]
["2019-06-26T17:30:00.000000000","2019-06-27T00:30:00.000000000",1016,481600.0]
["2019-06-26T17:30:15.000000000","2019-06-27T00:30:15.000000000",1019,60153.48]
["2019-06-26T17:30:15.000000000","2019-06-27T00:30:15.000000000",1018,481847.89999999997]
["2019-06-26T17:30:30.000000000","2019-06-27T00:30:30.000000000",1017,481826.0]
["2019-06-26T17:30:30.000000000","2019-06-27T00:30:30.000000000",1020,2777878.0]
["2019-06-26T17:30:30.000000000","2019-06-27T00:30:30.000000000",1133,963.4343]
["2019-06-26T17:30:45.000000000","2019-06-27T00:30:45.000000000",1022,79.29178]
["2019-06-26T17:30:45.000000000","2019-06-27T00:30:45.000000000",1130,772255084.1804]
["2019-06-26T17:31:00.000000000","2019-06-27T00:31:00.000000000",1021,278.0795]
["2019-06-26T17:31:00.000000000","2019-06-27T00:31:00.000000000",1016,481700.0]
["2019-06-26T17:31:15.000000000","2019-06-27T00:31:15.000000000",1019,60246.78999999999]
["2019-06-26T17:31:15.000000000","2019-06-27T00:31:15.000000000",1018,481900.0]
["2019-06-26T17:31:30.000000000","2019-06-27T00:31:30.000000000",1017,481758.30000000005]
["2019-06-26T17:31:30.000000000","2019-06-27T00:31:30.000000000",1020,2777879.0]
["2019-06-26T17:31:30.000000000","2019-06-27T00:31:30.000000000",1133,963.5416]
["2019-06-26T17:31:45.000000000","2019-06-27T00:31:45.000000000",1022,75.65325]
["2019-06-26T17:31:45.000000000","2019-06-27T00:31:45.000000000",1130,772754824.8264]
["2019-06-26T17:32:00.000000000","2019-06-27T00:32:00.000000000",1021,277.8753]
["2019-06-26T17:32:00.000000000","2019-06-27T00:32:00.000000000",1016,481100.0]
["2019-06-26T17:32:15.000000000","2019-06-27T00:32:15.000000000",1019,59846.76]
["2019-06-26T17:32:15.000000000","2019-06-27T00:32:15.000000000",1018,481504.2]
["2019-06-26T17:32:30.000000000","2019-06-27T00:32:30.000000000",1017,481849.0]
["2019-06-26T17:32:30.000000000","2019-06-27T00:32:30.000000000",1020,2777880.0]
["2019-06-26T17:32:30.000000000","2019-06-27T00:32:30.000000000",1133,961.7053]
["2019-06-26T17:32:45.000000000","2019-06-27T00:32:45.000000000",1022,71.69499]
["2019-06-26T17:32:45.000000000","2019-06-27T00:32:45.000000000",1130,770646136.512]
["2019-06-26T17:33:00.000000000","2019-06-27T00:33:00.000000000",1021,277.4224]
["2019-06-26T17:33:00.000000000","2019-06-27T00:33:00.000000000",1016,481300.0]
["2019-06-26T17:33:15.000000000","2019-06-27T00:33:15.000000000",1019,59446.74]
["2019-06-26T17:33:15.000000000","2019-06-27T00:33:15.000000000",1018,480681.2]
["2019-06-26T17:33:30.000000000","2019-06-27T00:33:30.000000000",1017,481984.39999999997]
["2019-06-26T17:33:30.000000000","2019-06-27T00:33:30.000000000",1020,2777880.0]
["2019-06-26T17:33:30.000000000","2019-06-27T00:33:30.000000000",1133,961.7073]
["2019-06-26T17:33:45.000000000","2019-06-27T00:33:45.000000000",1022,69.29739]
["2019-06-26T17:33:45.000000000","2019-06-27T00:33:45.000000000",1130,770510575.5535]
["2019-06-26T17:34:00.000000000","2019-06-27T00:34:00.000000000",1021,277.4423]
["2019-06-26T17:34:00.000000000","2019-06-27T00:34:00.000000000",1016,481000.0]
["2019-06-26T17:34:15.000000000","2019-06-27T00:34:15.000000000",1019,59300.049999999996]
["2019-06-26T17:34:15.000000000","2019-06-27T00:34:15.000000000",1018,479129.2]
["2019-06-26T17:34:30.000000000","2019-06-27T00:34:30.000000000",1017,481942.7]
["2019-06-26T17:34:30.000000000","2019-06-27T00:34:30.000000000",1020,2777882.0]
["2019-06-26T17:34:30.000000000","2019-06-27T00:34:30.000000000",1133,961.1198]
["2019-06-26T17:34:45.000000000","2019-06-27T00:34:45.000000000",1022,63.84949]
["2019-06-26T17:34:45.000000000","2019-06-27T00:34:45.000000000",1130,771429776.2926]
["2019-06-26T17:35:00.000000000","2019-06-27T00:35:00.000000000",1021,277.6355]
["2019-06-26T17:35:00.000000000","2019-06-27T00:35:00.000000000",1016,480500.0]
["2019-06-26T17:35:15.000000000","2019-06-27T00:35:15.000000000",1019,59500.0]
["2019-06-26T17:35:15.000000000","2019-06-27T00:35:15.000000000",1018,478977.10000000003]
["2019-06-26T17:35:30.000000000","2019-06-27T00:35:30.000000000",1017,481984.39999999997]
["2019-06-26T17:35:30.000000000","2019-06-27T00:35:30.000000000",1020,2777882.0]
["2019-06-26T17:35:30.000000000","2019-06-27T00:35:30.000000000",1133,961.0219]
["2019-06-26T17:35:45.000000000","2019-06-27T00:35:45.000000000",1022,62.33775]
["2019-06-26T17:35:45.000000000","2019-06-27T00:35:45.000000000",1130,771109208.7098]
["2019-06-26T17:36:00.000000000","2019-06-27T00:36:00.000000000",1021,277.5711]
["2019-06-26T17:36:00.000000000","2019-06-27T00:36:00.000000000",1016,481100.0]
["2019-06-26T17:36:15.000000000","2019-06-27T00:36:15.000000000",1019,59653.48]
["2019-06-26T17:36:15.000000000","2019-06-27T00:36:15.000000000",1018,478743.7]
["2019-06-26T17:36:30.000000000","2019-06-27T00:36:30.000000000",1017,481984.39999999997]
["2019-06-26T17:36:30.000000000","2019-06-27T00:36:30.000000000",1020,2777883.0]
["2019-06-26T17:36:30.000000000","2019-06-27T00:36:30.000000000",1133,960.6469]
["2019-06-26T17:36:45.000000000","2019-06-27T00:36:45.000000000",1022,58.11974]
["2019-06-26T17:36:45.000000000","2019-06-27T00:36:45.000000000",1130,769370530.7152]
["2019-06-26T17:37:00.000000000","2019-06-27T00:37:00.000000000",1021,277.0027]
["2019-06-26T17:37:00.000000000","2019-06-27T00:37:00.000000000",1016,480300.0]
["2019-06-26T17:37:15.000000000","2019-06-27T00:37:15.000000000",1019,59900.149999999994]
["2019-06-26T17:37:15.000000000","2019-06-27T00:37:15.000000000",1018,478595.8]
["2019-06-26T17:37:30.000000000","2019-06-27T00:37:30.000000000",1017,479794.8]
["2019-06-26T17:37:30.000000000","2019-06-27T00:37:30.000000000",1020,2777884.0]
["2019-06-26T17:37:30.000000000","2019-06-27T00:37:30.000000000",1133,958.2885]
["2019-06-26T17:37:45.000000000","2019-06-27T00:37:45.000000000",1022,55.75547]
["2019-06-26T17:37:45.000000000","2019-06-27T00:37:45.000000000",1130,769493868.7648]
["2019-06-26T17:38:00.000000000","2019-06-27T00:38:00.000000000",1021,277.005]
["2019-06-26T17:38:00.000000000","2019-06-27T00:38:00.000000000",1016,480400.0]
["2019-06-26T17:38:15.000000000","2019-06-27T00:38:15.000000000",1019,59800.049999999996]
["2019-06-26T17:38:15.000000000","2019-06-27T00:38:15.000000000",1018,478791.7]
["2019-06-26T17:38:30.000000000","2019-06-27T00:38:30.000000000",1017,481657.30000000005]
["2019-06-26T17:38:30.000000000","2019-06-27T00:38:30.000000000",1020,2777885.0]
["2019-06-26T17:38:30.000000000","2019-06-27T00:38:30.000000000",1133,960.4073]
["2019-06-26T17:38:45.000000000","2019-06-27T00:38:45.000000000",1022,53.77958]
["2019-06-26T17:38:45.000000000","2019-06-27T00:38:45.000000000",1130,769352195.8485]
["2019-06-26T17:39:00.000000000","2019-06-27T00:39:00.000000000",1021,277.0982]
["2019-06-26T17:39:00.000000000","2019-06-27T00:39:00.000000000",1016,480400.0]
["2019-06-26T17:39:15.000000000","2019-06-27T00:39:15.000000000",1019,59700.200000000004]
["2019-06-26T17:39:15.000000000","2019-06-27T00:39:15.000000000",1018,478420.8]
["2019-06-26T17:39:30.000000000","2019-06-27T00:39:30.000000000",1017,481984.39999999997]
["2019-06-26T17:39:30.000000000","2019-06-27T00:39:30.000000000",1020,2777886.0]
["2019-06-26T17:39:30.000000000","2019-06-27T00:39:30.000000000",1133,960.4448]
["2019-06-26T17:39:45.000000000","2019-06-27T00:39:45.000000000",1022,51.2155]
["2019-06-26T17:39:45.000000000","2019-06-27T00:39:45.000000000",1130,770370290.235]
["2019-06-26T17:40:00.000000000","2019-06-27T00:40:00.000000000",1021,277.3402]
["2019-06-26T17:40:00.000000000","2019-06-27T00:40:00.000000000",1016,479900.0]
["2019-06-26T17:40:15.000000000","2019-06-27T00:40:15.000000000",1019,59600.1]
["2019-06-26T17:40:15.000000000","2019-06-27T00:40:15.000000000",1018,478312.5]
["2019-06-26T17:40:30.000000000","2019-06-27T00:40:30.000000000",1017,479982.3]
["2019-06-26T17:40:30.000000000","2019-06-27T00:40:30.000000000",1020,2777886.0]
["2019-06-26T17:40:30.000000000","2019-06-27T00:40:30.000000000",1133,958.2948]
["2019-06-26T17:40:45.000000000","2019-06-27T00:40:45.000000000",1022,46.98417]
["2019-06-26T17:40:45.000000000","2019-06-27T00:40:45.000000000",1130,769907772.216]
["2019-06-26T17:41:00.000000000","2019-06-27T00:41:00.000000000",1021,277.0494]
["2019-06-26T17:41:00.000000000","2019-06-27T00:41:00.000000000",1016,479800.0]
["2019-06-26T17:41:15.000000000","2019-06-27T00:41:15.000000000",1019,59500.0]
["2019-06-26T17:41:15.000000000","2019-06-27T00:41:15.000000000",1018,478156.3]
["2019-06-26T17:41:30.000000000","2019-06-27T00:41:30.000000000",1017,479727.10000000003]
["2019-06-26T17:41:30.000000000","2019-06-27T00:41:30.000000000",1020,2777887.0]
["2019-06-26T17:41:30.000000000","2019-06-27T00:41:30.000000000",1133,957.7917]
["2019-06-26T17:41:45.000000000","2019-06-27T00:41:45.000000000",1022,44.58883]
["2019-06-26T17:41:45.000000000","2019-06-27T00:41:45.000000000",1130,768612720.6639]
["2019-06-26T17:42:00.000000000","2019-06-27T00:42:00.000000000",1021,276.743]
["2019-06-26T17:42:00.000000000","2019-06-27T00:42:00.000000000",1016,480100.0]
["2019-06-26T17:42:15.000000000","2019-06-27T00:42:15.000000000",1019,59600.1]
["2019-06-26T17:42:15.000000000","2019-06-27T00:42:15.000000000",1018,478489.6]
["2019-06-26T17:42:30.000000000","2019-06-27T00:42:30.000000000",1017,479976.0]
["2019-06-26T17:42:30.000000000","2019-06-27T00:42:30.000000000",1020,2777888.0]
["2019-06-26T17:42:30.000000000","2019-06-27T00:42:30.000000000",1133,958.2781]
["2019-06-26T17:42:45.000000000","2019-06-27T00:42:45.000000000",1022,42.59966]
["2019-06-26T17:42:45.000000000","2019-06-27T00:42:45.000000000",1130,768976900.6816]
["2019-06-26T17:43:00.000000000","2019-06-27T00:43:00.000000000",1021,276.8784]
["2019-06-26T17:43:00.000000000","2019-06-27T00:43:00.000000000",1016,480100.0]
["2019-06-26T17:43:15.000000000","2019-06-27T00:43:15.000000000",1019,59753.450000000004]
["2019-06-26T17:43:15.000000000","2019-06-27T00:43:15.000000000",1018,478214.60000000003]
["2019-06-26T17:43:30.000000000","2019-06-27T00:43:30.000000000",1017,479936.5]
["2019-06-26T17:43:30.000000000","2019-06-27T00:43:30.000000000",1020,2777888.0]
["2019-06-26T17:43:30.000000000","2019-06-27T00:43:30.000000000",1133,958.0469]
["2019-06-26T17:43:45.000000000","2019-06-27T00:43:45.000000000",1022,40.54392]
["2019-06-26T17:43:45.000000000","2019-06-27T00:43:45.000000000",1130,768903008.8608]
["2019-06-26T17:44:00.000000000","2019-06-27T00:44:00.000000000",1021,276.8563]
["2019-06-26T17:44:00.000000000","2019-06-27T00:44:00.000000000",1016,479800.0]
["2019-06-26T17:44:15.000000000","2019-06-27T00:44:15.000000000",1019,59853.44]
["2019-06-26T17:44:15.000000000","2019-06-27T00:44:15.000000000",1018,478047.9]
["2019-06-26T17:44:30.000000000","2019-06-27T00:44:30.000000000",1017,479794.8]
["2019-06-26T17:44:30.000000000","2019-06-27T00:44:30.000000000",1020,2777889.0]
["2019-06-26T17:44:30.000000000","2019-06-27T00:44:30.000000000",1133,959.1781]
["2019-06-26T17:44:45.000000000","2019-06-27T00:44:45.000000000",1022,39.43393]
["2019-06-26T17:44:45.000000000","2019-06-27T00:44:45.000000000",1130,769446085.1655]
["2019-06-26T17:45:00.000000000","2019-06-27T00:45:00.000000000",1021,276.9717]
["2019-06-26T17:45:00.000000000","2019-06-27T00:45:00.000000000",1016,479500.0]
["2019-06-26T17:45:15.000000000","2019-06-27T00:45:15.000000000",1019,59900.149999999994]
["2019-06-26T17:45:15.000000000","2019-06-27T00:45:15.000000000",1018,479900.0]
["2019-06-26T17:45:30.000000000","2019-06-27T00:45:30.000000000",1017,479984.39999999997]
["2019-06-26T17:45:30.000000000","2019-06-27T00:45:30.000000000",1020,2777889.0]
["2019-06-26T17:45:30.000000000","2019-06-27T00:45:30.000000000",1133,958.4844]
["2019-06-26T17:45:45.000000000","2019-06-27T00:45:45.000000000",1022,37.51142]
["2019-06-26T17:45:45.000000000","2019-06-27T00:45:45.000000000",1130,769767208.45]
["2019-06-26T17:46:00.000000000","2019-06-27T00:46:00.000000000",1021,277.0184]
["2019-06-26T17:46:00.000000000","2019-06-27T00:46:00.000000000",1016,479600.0]
["2019-06-26T17:46:15.000000000","2019-06-27T00:46:15.000000000",1019,60000.0]
["2019-06-26T17:46:15.000000000","2019-06-27T00:46:15.000000000",1018,478491.69999999995]
["2019-06-26T17:46:30.000000000","2019-06-27T00:46:30.000000000",1017,479984.39999999997]
["2019-06-26T17:46:30.000000000","2019-06-27T00:46:30.000000000",1020,2777890.0]
["2019-06-26T17:46:30.000000000","2019-06-27T00:46:30.000000000",1133,959.3365]
["2019-06-26T17:46:45.000000000","2019-06-27T00:46:45.000000000",1022,36.19722]
["2019-06-26T17:46:45.000000000","2019-06-27T00:46:45.000000000",1130,769575811.829]
["2019-06-26T17:47:00.000000000","2019-06-27T00:47:00.000000000",1021,276.954]
["2019-06-26T17:47:00.000000000","2019-06-27T00:47:00.000000000",1016,479100.0]
["2019-06-26T17:47:15.000000000","2019-06-27T00:47:15.000000000",1019,59946.74]
["2019-06-26T17:47:15.000000000","2019-06-27T00:47:15.000000000",1018,478529.2]
["2019-06-26T17:47:30.000000000","2019-06-27T00:47:30.000000000",1017,479849.0]
["2019-06-26T17:47:30.000000000","2019-06-27T00:47:30.000000000",1020,2777891.0]
["2019-06-26T17:47:30.000000000","2019-06-27T00:47:30.000000000",1133,957.8657]
["2019-06-26T17:47:45.000000000","2019-06-27T00:47:45.000000000",1022,34.84303]
["2019-06-26T17:47:45.000000000","2019-06-27T00:47:45.000000000",1130,769033566.7528]
["2019-06-26T17:48:00.000000000","2019-06-27T00:48:00.000000000",1021,276.8385]
["2019-06-26T17:48:00.000000000","2019-06-27T00:48:00.000000000",1016,479700.0]
["2019-06-26T17:48:15.000000000","2019-06-27T00:48:15.000000000",1019,59846.76]
["2019-06-26T17:48:15.000000000","2019-06-27T00:48:15.000000000",1018,479793.8]
["2019-06-26T17:48:30.000000000","2019-06-27T00:48:30.000000000",1017,479984.39999999997]
["2019-06-26T17:48:30.000000000","2019-06-27T00:48:30.000000000",1020,2777891.0]
["2019-06-26T17:48:30.000000000","2019-06-27T00:48:30.000000000",1133,959.6906]
["2019-06-26T17:48:45.000000000","2019-06-27T00:48:45.000000000",1022,34.49891]
["2019-06-26T17:48:45.000000000","2019-06-27T00:48:45.000000000",1130,768891616.5227]
["2019-06-26T17:49:00.000000000","2019-06-27T00:49:00.000000000",1021,276.8075]
["2019-06-26T17:49:00.000000000","2019-06-27T00:49:00.000000000",1016,479500.0]
["2019-06-26T17:49:15.000000000","2019-06-27T00:49:15.000000000",1019,59700.200000000004]
["2019-06-26T17:49:15.000000000","2019-06-27T00:49:15.000000000",1018,479889.6]
["2019-06-26T17:49:30.000000000","2019-06-27T00:49:30.000000000",1017,479984.39999999997]
["2019-06-26T17:49:30.000000000","2019-06-27T00:49:30.000000000",1020,2777891.0]
["2019-06-26T17:49:30.000000000","2019-06-27T00:49:30.000000000",1133,959.8677]
["2019-06-26T17:49:45.000000000","2019-06-27T00:49:45.000000000",1022,33.16692]
["2019-06-26T17:49:45.000000000","2019-06-27T00:49:45.000000000",1130,767966301.0306]
["2019-06-26T17:50:00.000000000","2019-06-27T00:50:00.000000000",1021,276.4566]
["2019-06-26T17:50:00.000000000","2019-06-27T00:50:00.000000000",1016,479300.0]
["2019-06-26T17:50:15.000000000","2019-06-27T00:50:15.000000000",1019,59700.200000000004]
["2019-06-26T17:50:15.000000000","2019-06-27T00:50:15.000000000",1018,478020.8]
["2019-06-26T17:50:30.000000000","2019-06-27T00:50:30.000000000",1017,479984.39999999997]
["2019-06-26T17:50:30.000000000","2019-06-27T00:50:30.000000000",1020,2777892.0]
["2019-06-26T17:50:30.000000000","2019-06-27T00:50:30.000000000",1133,959.0948]
["2019-06-26T17:50:45.000000000","2019-06-27T00:50:45.000000000",1022,32.45647]
["2019-06-26T17:50:45.000000000","2019-06-27T00:50:45.000000000",1130,767596562.2728]
["2019-06-26T17:51:00.000000000","2019-06-27T00:51:00.000000000",1021,276.4122]
["2019-06-26T17:51:00.000000000","2019-06-27T00:51:00.000000000",1016,479300.0]
["2019-06-26T17:51:15.000000000","2019-06-27T00:51:15.000000000",1019,59700.200000000004]
["2019-06-26T17:51:15.000000000","2019-06-27T00:51:15.000000000",1018,478000.0]
["2019-06-26T17:51:30.000000000","2019-06-27T00:51:30.000000000",1017,479510.4]
["2019-06-26T17:51:30.000000000","2019-06-27T00:51:30.000000000",1020,2777892.0]
["2019-06-26T17:51:30.000000000","2019-06-27T00:51:30.000000000",1133,957.1083]
["2019-06-26T17:51:45.000000000","2019-06-27T00:51:45.000000000",1022,31.30434]
["2019-06-26T17:51:45.000000000","2019-06-27T00:51:45.000000000",1130,767966577.4872]
["2019-06-26T17:52:00.000000000","2019-06-27T00:52:00.000000000",1021,276.4566]
["2019-06-26T17:52:00.000000000","2019-06-27T00:52:00.000000000",1016,479100.0]
["2019-06-26T17:52:15.000000000","2019-06-27T00:52:15.000000000",1019,59700.200000000004]
["2019-06-26T17:52:15.000000000","2019-06-27T00:52:15.000000000",1018,477681.2]
["2019-06-26T17:52:30.000000000","2019-06-27T00:52:30.000000000",1017,479984.39999999997]
["2019-06-26T17:52:30.000000000","2019-06-27T00:52:30.000000000",1020,2777893.0]
["2019-06-26T17:52:30.000000000","2019-06-27T00:52:30.000000000",1133,959.1302]
["2019-06-26T17:52:45.000000000","2019-06-27T00:52:45.000000000",1022,30.16317]
["2019-06-26T17:52:45.000000000","2019-06-27T00:52:45.000000000",1130,767868238.7423]
["2019-06-26T17:53:00.000000000","2019-06-27T00:53:00.000000000",1021,276.39]
["2019-06-26T17:53:00.000000000","2019-06-27T00:53:00.000000000",1016,479300.0]
["2019-06-26T17:53:15.000000000","2019-06-27T00:53:15.000000000",1019,59900.149999999994]
["2019-06-26T17:53:15.000000000","2019-06-27T00:53:15.000000000",1018,479120.8]
["2019-06-26T17:53:30.000000000","2019-06-27T00:53:30.000000000",1017,479984.39999999997]
["2019-06-26T17:53:30.000000000","2019-06-27T00:53:30.000000000",1020,2777893.0]
["2019-06-26T17:53:30.000000000","2019-06-27T00:53:30.000000000",1133,959.7636]
["2019-06-26T17:53:45.000000000","2019-06-27T00:53:45.000000000",1022,28.95106]
["2019-06-26T17:53:45.000000000","2019-06-27T00:53:45.000000000",1130,767566003.9839]
["2019-06-26T17:54:00.000000000","2019-06-27T00:54:00.000000000",1021,276.4255]
["2019-06-26T17:54:00.000000000","2019-06-27T00:54:00.000000000",1016,479200.0]
["2019-06-26T17:54:15.000000000","2019-06-27T00:54:15.000000000",1019,59953.4]
["2019-06-26T17:54:15.000000000","2019-06-27T00:54:15.000000000",1018,478043.8]
["2019-06-26T17:54:30.000000000","2019-06-27T00:54:30.000000000",1017,479984.39999999997]
["2019-06-26T17:54:30.000000000","2019-06-27T00:54:30.000000000",1020,2777893.0]
["2019-06-26T17:54:30.000000000","2019-06-27T00:54:30.000000000",1133,957.499]
["2019-06-26T17:54:45.000000000","2019-06-27T00:54:45.000000000",1022,27.93213]
["2019-06-26T17:54:45.000000000","2019-06-27T00:54:45.000000000",1130,767529058.007]
["2019-06-26T17:55:00.000000000","2019-06-27T00:55:00.000000000",1021,276.3146]
["2019-06-26T17:55:00.000000000","2019-06-27T00:55:00.000000000",1016,479100.0]
["2019-06-26T17:55:15.000000000","2019-06-27T00:55:15.000000000",1019,60000.0]
["2019-06-26T17:55:15.000000000","2019-06-27T00:55:15.000000000",1018,479339.60000000003]
["2019-06-26T17:55:30.000000000","2019-06-27T00:55:30.000000000",1017,479984.39999999997]
["2019-06-26T17:55:30.000000000","2019-06-27T00:55:30.000000000",1020,2777894.0]
["2019-06-26T17:55:30.000000000","2019-06-27T00:55:30.000000000",1133,958.2177]
["2019-06-26T17:55:45.000000000","2019-06-27T00:55:45.000000000",1022,26.37369]
["2019-06-26T17:55:45.000000000","2019-06-27T00:55:45.000000000",1130,767844069.6962]
["2019-06-26T17:56:00.000000000","2019-06-27T00:56:00.000000000",1021,276.4545]
["2019-06-26T17:56:00.000000000","2019-06-27T00:56:00.000000000",1016,479300.0]
["2019-06-26T17:56:15.000000000","2019-06-27T00:56:15.000000000",1019,59946.74]
["2019-06-26T17:56:15.000000000","2019-06-27T00:56:15.000000000",1018,477575.0]
["2019-06-26T17:56:30.000000000","2019-06-27T00:56:30.000000000",1017,479984.39999999997]
["2019-06-26T17:56:30.000000000","2019-06-27T00:56:30.000000000",1020,2777894.0]
["2019-06-26T17:56:30.000000000","2019-06-27T00:56:30.000000000",1133,957.4032]
["2019-06-26T17:56:45.000000000","2019-06-27T00:56:45.000000000",1022,26.34042]
["2019-06-26T17:56:45.000000000","2019-06-27T00:56:45.000000000",1130,768244919.8004]
["2019-06-26T17:57:00.000000000","2019-06-27T00:57:00.000000000",1021,276.5566]
["2019-06-26T17:57:00.000000000","2019-06-27T00:57:00.000000000",1016,479500.0]
["2019-06-26T17:57:15.000000000","2019-06-27T00:57:15.000000000",1019,59900.149999999994]
["2019-06-26T17:57:15.000000000","2019-06-27T00:57:15.000000000",1018,477264.6]
["2019-06-26T17:57:30.000000000","2019-06-27T00:57:30.000000000",1017,479984.39999999997]
["2019-06-26T17:57:30.000000000","2019-06-27T00:57:30.000000000",1020,2777894.0]
["2019-06-26T17:57:30.000000000","2019-06-27T00:57:30.000000000",1133,957.1052]
["2019-06-26T17:57:45.000000000","2019-06-27T00:57:45.000000000",1022,26.50692]
["2019-06-26T17:57:45.000000000","2019-06-27T00:57:45.000000000",1130,767887127.0532]
["2019-06-26T17:58:00.000000000","2019-06-27T00:58:00.000000000",1021,276.5078]
["2019-06-26T17:58:00.000000000","2019-06-27T00:58:00.000000000",1016,479100.0]
["2019-06-26T17:58:15.000000000","2019-06-27T00:58:15.000000000",1019,59900.149999999994]
["2019-06-26T17:58:15.000000000","2019-06-27T00:58:15.000000000",1018,476925.0]
["2019-06-26T17:58:30.000000000","2019-06-27T00:58:30.000000000",1017,479984.39999999997]
["2019-06-26T17:58:30.000000000","2019-06-27T00:58:30.000000000",1020,2777895.0]
["2019-06-26T17:58:30.000000000","2019-06-27T00:58:30.000000000",1133,956.8594]
["2019-06-26T17:58:45.000000000","2019-06-27T00:58:45.000000000",1022,24.50883]
["2019-06-26T17:58:45.000000000","2019-06-27T00:58:45.000000000",1130,767813511.474]
["2019-06-26T17:59:00.000000000","2019-06-27T00:59:00.000000000",1021,276.1103]
["2019-06-26T17:59:00.000000000","2019-06-27T00:59:00.000000000",1016,479300.0]
["2019-06-26T17:59:15.000000000","2019-06-27T00:59:15.000000000",1019,59746.78999999999]
["2019-06-26T17:59:15.000000000","2019-06-27T00:59:15.000000000",1018,476966.7]
["2019-06-26T17:59:30.000000000","2019-06-27T00:59:30.000000000",1017,479984.39999999997]
["2019-06-26T17:59:30.000000000","2019-06-27T00:59:30.000000000",1020,2777895.0]
["2019-06-26T17:59:30.000000000","2019-06-27T00:59:30.000000000",1133,956.8927]
["2019-06-26T17:59:45.000000000","2019-06-27T00:59:45.000000000",1022,22.97717]
["2019-06-26T17:59:45.000000000","2019-06-27T00:59:45.000000000",1130,768060188.55]
["2019-06-26T18:00:00.000000000","2019-06-27T01:00:00.000000000",1021,276.3479]
["2019-06-26T18:00:00.000000000","2019-06-27T01:00:00.000000000",1016,478400.0]
["2019-06-26T18:00:15.000000000","2019-06-27T01:00:15.000000000",1019,59700.200000000004]
["2019-06-26T18:00:15.000000000","2019-06-27T01:00:15.000000000",1018,476704.2]
["2019-06-26T18:00:30.000000000","2019-06-27T01:00:30.000000000",1017,479984.39999999997]
["2019-06-26T18:00:30.000000000","2019-06-27T01:00:30.000000000",1020,2777895.0]
["2019-06-26T18:00:30.000000000","2019-06-27T01:00:30.000000000",1133,956.9698]
["2019-06-26T18:00:45.000000000","2019-06-27T01:00:45.000000000",1022,21.98916]
["2019-06-26T18:00:45.000000000","2019-06-27T01:00:45.000000000",1130,767449607.229]
["2019-06-26T18:01:00.000000000","2019-06-27T01:01:00.000000000",1021,276.4566]
["2019-06-26T18:01:00.000000000","2019-06-27T01:01:00.000000000",1016,479500.0]
["2019-06-26T18:01:15.000000000","2019-06-27T01:01:15.000000000",1019,59600.1]
["2019-06-26T18:01:15.000000000","2019-06-27T01:01:15.000000000",1018,479064.6]
["2019-06-26T18:01:30.000000000","2019-06-27T01:01:30.000000000",1017,479984.39999999997]
["2019-06-26T18:01:30.000000000","2019-06-27T01:01:30.000000000",1020,2777896.0]
["2019-06-26T18:01:30.000000000","2019-06-27T01:01:30.000000000",1133,959.6177]
["2019-06-26T18:01:45.000000000","2019-06-27T01:01:45.000000000",1022,20.13769]
["2019-06-26T18:01:45.000000000","2019-06-27T01:01:45.000000000",1130,769121343.5224]
["2019-06-26T18:02:00.000000000","2019-06-27T01:02:00.000000000",1021,276.8407]
["2019-06-26T18:02:00.000000000","2019-06-27T01:02:00.000000000",1016,480300.0]
["2019-06-26T18:02:15.000000000","2019-06-27T01:02:15.000000000",1019,59546.71]
["2019-06-26T18:02:15.000000000","2019-06-27T01:02:15.000000000",1018,479845.8]
["2019-06-26T18:02:30.000000000","2019-06-27T01:02:30.000000000",1017,479984.39999999997]
["2019-06-26T18:02:30.000000000","2019-06-27T01:02:30.000000000",1020,2777896.0]
["2019-06-26T18:02:30.000000000","2019-06-27T01:02:30.000000000",1133,959.7969]
["2019-06-26T18:02:45.000000000","2019-06-27T01:02:45.000000000",1022,17.35831]
["2019-06-26T18:02:45.000000000","2019-06-27T01:02:45.000000000",1130,769034673.1672]
["2019-06-26T18:03:00.000000000","2019-06-27T01:03:00.000000000",1021,276.9628]
["2019-06-26T18:03:00.000000000","2019-06-27T01:03:00.000000000",1016,480000.0]
["2019-06-26T18:03:15.000000000","2019-06-27T01:03:15.000000000",1019,59500.0]
["2019-06-26T18:03:15.000000000","2019-06-27T01:03:15.000000000",1018,479506.3]
["2019-06-26T18:03:30.000000000","2019-06-27T01:03:30.000000000",1017,479984.39999999997]
["2019-06-26T18:03:30.000000000","2019-06-27T01:03:30.000000000",1020,2777896.0]
["2019-06-26T18:03:30.000000000","2019-06-27T01:03:30.000000000",1133,959.3907]
["2019-06-26T18:03:45.000000000","2019-06-27T01:03:45.000000000",1022,12.03029]
["2019-06-26T18:03:45.000000000","2019-06-27T01:03:45.000000000",1130,768202137.736]
["2019-06-26T18:04:00.000000000","2019-06-27T01:04:00.000000000",1021,276.5921]
["2019-06-26T18:04:00.000000000","2019-06-27T01:04:00.000000000",1016,479800.0]
["2019-06-26T18:04:15.000000000","2019-06-27T01:04:15.000000000",1019,59300.049999999996]
["2019-06-26T18:04:15.000000000","2019-06-27T01:04:15.000000000",1018,479262.5]
["2019-06-26T18:04:30.000000000","2019-06-27T01:04:30.000000000",1017,479984.39999999997]
["2019-06-26T18:04:30.000000000","2019-06-27T01:04:30.000000000",1020,2777896.0]
["2019-06-26T18:04:30.000000000","2019-06-27T01:04:30.000000000",1133,959.4011]
["2019-06-26T18:04:45.000000000","2019-06-27T01:04:45.000000000",1022,9.05102]
["2019-06-26T18:04:45.000000000","2019-06-27T01:04:45.000000000",1130,767782953.2296]
["2019-06-26T18:05:00.000000000","2019-06-27T01:05:00.000000000",1021,276.3722]
["2019-06-26T18:05:00.000000000","2019-06-27T01:05:00.000000000",1016,479600.0]
["2019-06-26T18:05:15.000000000","2019-06-27T01:05:15.000000000",1019,59100.1]
["2019-06-26T18:05:15.000000000","2019-06-27T01:05:15.000000000",1018,477643.7]
["2019-06-26T18:05:30.000000000","2019-06-27T01:05:30.000000000",1017,479984.39999999997]
["2019-06-26T18:05:30.000000000","2019-06-27T01:05:30.000000000",1020,2777896.0]
["2019-06-26T18:05:30.000000000","2019-06-27T01:05:30.000000000",1133,956.9532]
["2019-06-26T18:05:45.000000000","2019-06-27T01:05:45.000000000",1022,11.63291]
["2019-06-26T18:05:45.000000000","2019-06-27T01:05:45.000000000",1130,767666003.808]
["2019-06-26T18:06:00.000000000","2019-06-27T01:06:00.000000000",1021,276.4012]
["2019-06-26T18:06:00.000000000","2019-06-27T01:06:00.000000000",1016,479800.0]
["2019-06-26T18:06:15.000000000","2019-06-27T01:06:15.000000000",1019,59100.1]
["2019-06-26T18:06:15.000000000","2019-06-27T01:06:15.000000000",1018,479616.69999999995]
["2019-06-26T18:06:30.000000000","2019-06-27T01:06:30.000000000",1017,479984.39999999997]
["2019-06-26T18:06:30.000000000","2019-06-27T01:06:30.000000000",1020,2777897.0]
["2019-06-26T18:06:30.000000000","2019-06-27T01:06:30.000000000",1133,959.5636]
["2019-06-26T18:06:45.000000000","2019-06-27T01:06:45.000000000",1022,17.78231]
["2019-06-26T18:06:45.000000000","2019-06-27T01:06:45.000000000",1130,768153245.5001]
["2019-06-26T18:07:00.000000000","2019-06-27T01:07:00.000000000",1021,276.5587]
["2019-06-26T18:07:00.000000000","2019-06-27T01:07:00.000000000",1016,479700.0]
["2019-06-26T18:07:15.000000000","2019-06-27T01:07:15.000000000",1019,59353.44]
["2019-06-26T18:07:15.000000000","2019-06-27T01:07:15.000000000",1018,478185.4]
["2019-06-26T18:07:30.000000000","2019-06-27T01:07:30.000000000",1017,479984.39999999997]
["2019-06-26T18:07:30.000000000","2019-06-27T01:07:30.000000000",1020,2777897.0]
["2019-06-26T18:07:30.000000000","2019-06-27T01:07:30.000000000",1133,957.4406]
["2019-06-26T18:07:45.000000000","2019-06-27T01:07:45.000000000",1022,16.85213]
["2019-06-26T18:07:45.000000000","2019-06-27T01:07:45.000000000",1130,767826287.0232]
["2019-06-26T18:08:00.000000000","2019-06-27T01:08:00.000000000",1021,276.3901]
["2019-06-26T18:08:00.000000000","2019-06-27T01:08:00.000000000",1016,479400.0]
["2019-06-26T18:08:15.000000000","2019-06-27T01:08:15.000000000",1019,59653.48]
["2019-06-26T18:08:15.000000000","2019-06-27T01:08:15.000000000",1018,477293.8]
["2019-06-26T18:08:30.000000000","2019-06-27T01:08:30.000000000",1017,479984.39999999997]
["2019-06-26T18:08:30.000000000","2019-06-27T01:08:30.000000000",1020,2777897.0]
["2019-06-26T18:08:30.000000000","2019-06-27T01:08:30.000000000",1133,957.2032]
["2019-06-26T18:08:45.000000000","2019-06-27T01:08:45.000000000",1022,13.32017]
["2019-06-26T18:08:45.000000000","2019-06-27T01:08:45.000000000",1130,767228205.7991]
["2019-06-26T18:09:00.000000000","2019-06-27T01:09:00.000000000",1021,276.1903]
["2019-06-26T18:09:00.000000000","2019-06-27T01:09:00.000000000",1016,478800.0]
["2019-06-26T18:09:15.000000000","2019-06-27T01:09:15.000000000",1019,59900.149999999994]
["2019-06-26T18:09:15.000000000","2019-06-27T01:09:15.000000000",1018,476856.3]
["2019-06-26T18:09:30.000000000","2019-06-27T01:09:30.000000000",1017,479984.39999999997]
["2019-06-26T18:09:30.000000000","2019-06-27T01:09:30.000000000",1020,2777897.0]
["2019-06-26T18:09:30.000000000","2019-06-27T01:09:30.000000000",1133,956.9032]
["2019-06-26T18:09:45.000000000","2019-06-27T01:09:45.000000000",1022,10.64276]
["2019-06-26T18:09:45.000000000","2019-06-27T01:09:45.000000000",1130,766728462.1288]
["2019-06-26T18:10:00.000000000","2019-06-27T01:10:00.000000000",1021,276.1459]
["2019-06-26T18:10:00.000000000","2019-06-27T01:10:00.000000000",1016,478900.0]
["2019-06-26T18:10:15.000000000","2019-06-27T01:10:15.000000000",1019,59900.149999999994]
["2019-06-26T18:10:15.000000000","2019-06-27T01:10:15.000000000",1018,477164.60000000003]
["2019-06-26T18:10:30.000000000","2019-06-27T01:10:30.000000000",1017,479984.39999999997]
["2019-06-26T18:10:30.000000000","2019-06-27T01:10:30.000000000",1020,2777897.0]
["2019-06-26T18:10:30.000000000","2019-06-27T01:10:30.000000000",1133,956.9573]
["2019-06-26T18:10:45.000000000","2019-06-27T01:10:45.000000000",1022,11.95483]
["2019-06-26T18:10:45.000000000","2019-06-27T01:10:45.000000000",1130,767413213.7393]
["2019-06-26T18:11:00.000000000","2019-06-27T01:11:00.000000000",1021,276.2569]
["2019-06-26T18:11:00.000000000","2019-06-27T01:11:00.000000000",1016,479300.0]
["2019-06-26T18:11:15.000000000","2019-06-27T01:11:15.000000000",1019,60100.1]
["2019-06-26T18:11:15.000000000","2019-06-27T01:11:15.000000000",1018,477145.8]
["2019-06-26T18:11:30.000000000","2019-06-27T01:11:30.000000000",1017,479984.39999999997]
["2019-06-26T18:11:30.000000000","2019-06-27T01:11:30.000000000",1020,2777898.0]
["2019-06-26T18:11:30.000000000","2019-06-27T01:11:30.000000000",1133,957.2865]
["2019-06-26T18:11:45.000000000","2019-06-27T01:11:45.000000000",1022,13.13583]
["2019-06-26T18:11:45.000000000","2019-06-27T01:11:45.000000000",1130,767462658.7908]
["2019-06-26T18:12:00.000000000","2019-06-27T01:12:00.000000000",1021,276.3789]
["2019-06-26T18:12:00.000000000","2019-06-27T01:12:00.000000000",1016,479400.0]
["2019-06-26T18:12:15.000000000","2019-06-27T01:12:15.000000000",1019,60300.049999999996]
["2019-06-26T18:12:15.000000000","2019-06-27T01:12:15.000000000",1018,477545.8]
["2019-06-26T18:12:30.000000000","2019-06-27T01:12:30.000000000",1017,479984.39999999997]
["2019-06-26T18:12:30.000000000","2019-06-27T01:12:30.000000000",1020,2777898.0]
["2019-06-26T18:12:30.000000000","2019-06-27T01:12:30.000000000",1133,959.0823]
["2019-06-26T18:12:45.000000000","2019-06-27T01:12:45.000000000",1022,14.93186]
["2019-06-26T18:12:45.000000000","2019-06-27T01:12:45.000000000",1130,768239914.6512]
["2019-06-26T18:13:00.000000000","2019-06-27T01:13:00.000000000",1021,276.4878]
["2019-06-26T18:13:00.000000000","2019-06-27T01:13:00.000000000",1016,479400.0]
["2019-06-26T18:13:15.000000000","2019-06-27T01:13:15.000000000",1019,60500.0]
["2019-06-26T18:13:15.000000000","2019-06-27T01:13:15.000000000",1018,477539.60000000003]
["2019-06-26T18:13:30.000000000","2019-06-27T01:13:30.000000000",1017,479984.39999999997]
["2019-06-26T18:13:30.000000000","2019-06-27T01:13:30.000000000",1020,2777898.0]
["2019-06-26T18:13:30.000000000","2019-06-27T01:13:30.000000000",1133,959.0052]
["2019-06-26T18:13:45.000000000","2019-06-27T01:13:45.000000000",1022,14.04382]
["2019-06-26T18:13:45.000000000","2019-06-27T01:13:45.000000000",1130,767851008.9312]
["2019-06-26T18:14:00.000000000","2019-06-27T01:14:00.000000000",1021,276.3989]
["2019-06-26T18:14:00.000000000","2019-06-27T01:14:00.000000000",1016,479200.0]
["2019-06-26T18:14:15.000000000","2019-06-27T01:14:15.000000000",1019,60800.049999999996]
["2019-06-26T18:14:15.000000000","2019-06-27T01:14:15.000000000",1018,477383.30000000005]
["2019-06-26T18:14:30.000000000","2019-06-27T01:14:30.000000000",1017,479984.39999999997]
["2019-06-26T18:14:30.000000000","2019-06-27T01:14:30.000000000",1020,2777898.0]
["2019-06-26T18:14:30.000000000","2019-06-27T01:14:30.000000000",1133,957.474]
["2019-06-26T18:14:45.000000000","2019-06-27T01:14:45.000000000",1022,13.33562]
["2019-06-26T18:14:45.000000000","2019-06-27T01:14:45.000000000",1130,767758782.7176]
["2019-06-26T18:15:00.000000000","2019-06-27T01:15:00.000000000",1021,276.4367]
["2019-06-26T18:15:00.000000000","2019-06-27T01:15:00.000000000",1016,479800.0]
["2019-06-26T18:15:15.000000000","2019-06-27T01:15:15.000000000",1019,61053.39]
["2019-06-26T18:15:15.000000000","2019-06-27T01:15:15.000000000",1018,477958.3]
["2019-06-26T18:15:30.000000000","2019-06-27T01:15:30.000000000",1017,479984.39999999997]
["2019-06-26T18:15:30.000000000","2019-06-27T01:15:30.000000000",1020,2777898.0]
["2019-06-26T18:15:30.000000000","2019-06-27T01:15:30.000000000",1133,959.124]
["2019-06-26T18:15:45.000000000","2019-06-27T01:15:45.000000000",1022,12.95383]
["2019-06-26T18:15:45.000000000","2019-06-27T01:15:45.000000000",1130,768153244.2336]
["2019-06-26T18:16:00.000000000","2019-06-27T01:16:00.000000000",1021,276.5232]
["2019-06-26T18:16:00.000000000","2019-06-27T01:16:00.000000000",1016,479500.0]
["2019-06-26T18:16:15.000000000","2019-06-27T01:16:15.000000000",1019,61300.049999999996]
["2019-06-26T18:16:15.000000000","2019-06-27T01:16:15.000000000",1018,479622.9]
["2019-06-26T18:16:30.000000000","2019-06-27T01:16:30.000000000",1017,479984.39999999997]
["2019-06-26T18:16:30.000000000","2019-06-27T01:16:30.000000000",1020,2777898.0]
["2019-06-26T18:16:30.000000000","2019-06-27T01:16:30.000000000",1133,958.0365]
["2019-06-26T18:16:45.000000000","2019-06-27T01:16:45.000000000",1022,12.36327]
["2019-06-26T18:16:45.000000000","2019-06-27T01:16:45.000000000",1130,768135186.6234]
["2019-06-26T18:17:00.000000000","2019-06-27T01:17:00.000000000",1021,276.3346]
["2019-06-26T18:17:00.000000000","2019-06-27T01:17:00.000000000",1016,479200.0]
["2019-06-26T18:17:15.000000000","2019-06-27T01:17:15.000000000",1019,60946.74]
["2019-06-26T18:17:15.000000000","2019-06-27T01:17:15.000000000",1018,477718.8]
["2019-06-26T18:17:30.000000000","2019-06-27T01:17:30.000000000",1017,479984.39999999997]
["2019-06-26T18:17:30.000000000","2019-06-27T01:17:30.000000000",1020,2777899.0]
["2019-06-26T18:17:30.000000000","2019-06-27T01:17:30.000000000",1133,957.4156]
["2019-06-26T18:17:45.000000000","2019-06-27T01:17:45.000000000",1022,11.1046]
["2019-06-26T18:17:45.000000000","2019-06-27T01:17:45.000000000",1130,767783782.3999]
["2019-06-26T18:18:00.000000000","2019-06-27T01:18:00.000000000",1021,276.39]
["2019-06-26T18:18:00.000000000","2019-06-27T01:18:00.000000000",1016,479100.0]
["2019-06-26T18:18:15.000000000","2019-06-27T01:18:15.000000000",1019,60240.119999999995]
["2019-06-26T18:18:15.000000000","2019-06-27T01:18:15.000000000",1018,477612.5]
["2019-06-26T18:18:30.000000000","2019-06-27T01:18:30.000000000",1017,479984.39999999997]
["2019-06-26T18:18:30.000000000","2019-06-27T01:18:30.000000000",1020,2777899.0]
["2019-06-26T18:18:30.000000000","2019-06-27T01:18:30.000000000",1133,957.7177]
["2019-06-26T18:18:45.000000000","2019-06-27T01:18:45.000000000",1022,11.08908]
["2019-06-26T18:18:45.000000000","2019-06-27T01:18:45.000000000",1130,767783504.61]
["2019-06-26T18:19:00.000000000","2019-06-27T01:19:00.000000000",1021,276.3367]
["2019-06-26T18:19:00.000000000","2019-06-27T01:19:00.000000000",1016,479200.0]
["2019-06-26T18:19:15.000000000","2019-06-27T01:19:15.000000000",1019,59193.41]
["2019-06-26T18:19:15.000000000","2019-06-27T01:19:15.000000000",1018,479177.1]
["2019-06-26T18:19:30.000000000","2019-06-27T01:19:30.000000000",1017,479984.39999999997]
["2019-06-26T18:19:30.000000000","2019-06-27T01:19:30.000000000",1020,2777899.0]
["2019-06-26T18:19:30.000000000","2019-06-27T01:19:30.000000000",1133,959.7032]
["2019-06-26T18:19:45.000000000","2019-06-27T01:19:45.000000000",1022,10.92028]
["2019-06-26T18:19:45.000000000","2019-06-27T01:19:45.000000000",1130,767962679.0955]
["2019-06-26T18:20:00.000000000","2019-06-27T01:20:00.000000000",1021,276.4233]
["2019-06-26T18:20:00.000000000","2019-06-27T01:20:00.000000000",1016,479500.0]
["2019-06-26T18:20:15.000000000","2019-06-27T01:20:15.000000000",1019,58593.43]
["2019-06-26T18:20:15.000000000","2019-06-27T01:20:15.000000000",1018,477587.5]
["2019-06-26T18:20:30.000000000","2019-06-27T01:20:30.000000000",1017,479984.39999999997]
["2019-06-26T18:20:30.000000000","2019-06-27T01:20:30.000000000",1020,2777899.0]
["2019-06-26T18:20:30.000000000","2019-06-27T01:20:30.000000000",1133,957.674]
["2019-06-26T18:20:45.000000000","2019-06-27T01:20:45.000000000",1022,11.02682]
["2019-06-26T18:20:45.000000000","2019-06-27T01:20:45.000000000",1130,767647943.1388]
["2019-06-26T18:21:00.000000000","2019-06-27T01:21:00.000000000",1021,276.4811]
["2019-06-26T18:21:00.000000000","2019-06-27T01:21:00.000000000",1016,479200.0]
["2019-06-26T18:21:15.000000000","2019-06-27T01:21:15.000000000",1019,58100.1]
["2019-06-26T18:21:15.000000000","2019-06-27T01:21:15.000000000",1018,477212.5]
["2019-06-26T18:21:30.000000000","2019-06-27T01:21:30.000000000",1017,479984.39999999997]
["2019-06-26T18:21:30.000000000","2019-06-27T01:21:30.000000000",1020,2777899.0]
["2019-06-26T18:21:30.000000000","2019-06-27T01:21:30.000000000",1133,958.8677]
["2019-06-26T18:21:45.000000000","2019-06-27T01:21:45.000000000",1022,10.55625]
["2019-06-26T18:21:45.000000000","2019-06-27T01:21:45.000000000",1130,768240191.2056]
["2019-06-26T18:22:00.000000000","2019-06-27T01:22:00.000000000",1021,276.5766]
["2019-06-26T18:22:00.000000000","2019-06-27T01:22:00.000000000",1016,479900.0]
["2019-06-26T18:22:15.000000000","2019-06-27T01:22:15.000000000",1019,57946.74]
["2019-06-26T18:22:15.000000000","2019-06-27T01:22:15.000000000",1018,478039.60000000003]
["2019-06-26T18:22:30.000000000","2019-06-27T01:22:30.000000000",1017,479984.39999999997]
["2019-06-26T18:22:30.000000000","2019-06-27T01:22:30.000000000",1020,2777900.0]
["2019-06-26T18:22:30.000000000","2019-06-27T01:22:30.000000000",1133,958.9261]
["2019-06-26T18:22:45.000000000","2019-06-27T01:22:45.000000000",1022,9.923497]
["2019-06-26T18:22:45.000000000","2019-06-27T01:22:45.000000000",1130,767968789.14]
["2019-06-26T18:23:00.000000000","2019-06-27T01:23:00.000000000",1021,276.4566]
["2019-06-26T18:23:00.000000000","2019-06-27T01:23:00.000000000",1016,480100.0]
["2019-06-26T18:23:15.000000000","2019-06-27T01:23:15.000000000",1019,57900.149999999994]
["2019-06-26T18:23:15.000000000","2019-06-27T01:23:15.000000000",1018,479681.2]
["2019-06-26T18:23:30.000000000","2019-06-27T01:23:30.000000000",1017,479984.39999999997]
["2019-06-26T18:23:30.000000000","2019-06-27T01:23:30.000000000",1020,2777900.0]
["2019-06-26T18:23:30.000000000","2019-06-27T01:23:30.000000000",1133,959.7094]
["2019-06-26T18:23:45.000000000","2019-06-27T01:23:45.000000000",1022,9.508368]
["2019-06-26T18:23:45.000000000","2019-06-27T01:23:45.000000000",1130,768548536.87]
["2019-06-26T18:24:00.000000000","2019-06-27T01:24:00.000000000",1021,276.9317]
["2019-06-26T18:24:00.000000000","2019-06-27T01:24:00.000000000",1016,480000.0]
["2019-06-26T18:24:15.000000000","2019-06-27T01:24:15.000000000",1019,57900.149999999994]
["2019-06-26T18:24:15.000000000","2019-06-27T01:24:15.000000000",1018,478593.8]
["2019-06-26T18:24:30.000000000","2019-06-27T01:24:30.000000000",1017,479984.39999999997]
["2019-06-26T18:24:30.000000000","2019-06-27T01:24:30.000000000",1020,2777900.0]
["2019-06-26T18:24:30.000000000","2019-06-27T01:24:30.000000000",1133,959.4073]
["2019-06-26T18:24:45.000000000","2019-06-27T01:24:45.000000000",1022,9.239719]
["2019-06-26T18:24:45.000000000","2019-06-27T01:24:45.000000000",1130,769122173.22]
["2019-06-26T18:25:00.000000000","2019-06-27T01:25:00.000000000",1021,276.8029]
["2019-06-26T18:25:00.000000000","2019-06-27T01:25:00.000000000",1016,480000.0]
["2019-06-26T18:25:15.000000000","2019-06-27T01:25:15.000000000",1019,58000.0]
["2019-06-26T18:25:15.000000000","2019-06-27T01:25:15.000000000",1018,479831.2]
["2019-06-26T18:25:30.000000000","2019-06-27T01:25:30.000000000",1017,479984.39999999997]
["2019-06-26T18:25:30.000000000","2019-06-27T01:25:30.000000000",1020,2777900.0]
["2019-06-26T18:25:30.000000000","2019-06-27T01:25:30.000000000",1133,959.7427]
["2019-06-26T18:25:45.000000000","2019-06-27T01:25:45.000000000",1022,9.090998]
["2019-06-26T18:25:45.000000000","2019-06-27T01:25:45.000000000",1130,768850772.39]
["2019-06-26T18:26:00.000000000","2019-06-27T01:26:00.000000000",1021,276.8251]
["2019-06-26T18:26:00.000000000","2019-06-27T01:26:00.000000000",1016,479900.0]
["2019-06-26T18:26:15.000000000","2019-06-27T01:26:15.000000000",1019,58100.1]
["2019-06-26T18:26:15.000000000","2019-06-27T01:26:15.000000000",1018,479760.4]
["2019-06-26T18:26:30.000000000","2019-06-27T01:26:30.000000000",1017,479984.39999999997]
["2019-06-26T18:26:30.000000000","2019-06-27T01:26:30.000000000",1020,2777900.0]
["2019-06-26T18:26:30.000000000","2019-06-27T01:26:30.000000000",1133,959.7365]
["2019-06-26T18:26:45.000000000","2019-06-27T01:26:45.000000000",1022,8.791248]
["2019-06-26T18:26:45.000000000","2019-06-27T01:26:45.000000000",1130,769079115.77]
["2019-06-26T18:27:00.000000000","2019-06-27T01:27:00.000000000",1021,276.8563]
["2019-06-26T18:27:00.000000000","2019-06-27T01:27:00.000000000",1016,479800.0]
["2019-06-26T18:27:15.000000000","2019-06-27T01:27:15.000000000",1019,58100.1]
["2019-06-26T18:27:15.000000000","2019-06-27T01:27:15.000000000",1018,478522.89999999997]
["2019-06-26T18:27:30.000000000","2019-06-27T01:27:30.000000000",1017,479984.39999999997]
["2019-06-26T18:27:30.000000000","2019-06-27T01:27:30.000000000",1020,2777900.0]
["2019-06-26T18:27:30.000000000","2019-06-27T01:27:30.000000000",1133,959.3448]
["2019-06-26T18:27:45.000000000","2019-06-27T01:27:45.000000000",1022,8.245202]
["2019-06-26T18:27:45.000000000","2019-06-27T01:27:45.000000000",1130,769769701.71]
["2019-06-26T18:28:00.000000000","2019-06-27T01:28:00.000000000",1021,277.1071]
["2019-06-26T18:28:00.000000000","2019-06-27T01:28:00.000000000",1016,479700.0]
["2019-06-26T18:28:15.000000000","2019-06-27T01:28:15.000000000",1019,58253.450000000004]
["2019-06-26T18:28:15.000000000","2019-06-27T01:28:15.000000000",1018,479814.6]
["2019-06-26T18:28:30.000000000","2019-06-27T01:28:30.000000000",1017,479984.39999999997]
["2019-06-26T18:28:30.000000000","2019-06-27T01:28:30.000000000",1020,2777900.0]
["2019-06-26T18:28:30.000000000","2019-06-27T01:28:30.000000000",1133,959.8802]
["2019-06-26T18:28:45.000000000","2019-06-27T01:28:45.000000000",1022,8.269613]
["2019-06-26T18:28:45.000000000","2019-06-27T01:28:45.000000000",1130,769714421.5]
["2019-06-26T18:29:00.000000000","2019-06-27T01:29:00.000000000",1021,276.9872]
["2019-06-26T18:29:00.000000000","2019-06-27T01:29:00.000000000",1016,479800.0]
["2019-06-26T18:29:15.000000000","2019-06-27T01:29:15.000000000",1019,58353.44]
["2019-06-26T18:29:15.000000000","2019-06-27T01:29:15.000000000",1018,478106.3]
["2019-06-26T18:29:30.000000000","2019-06-27T01:29:30.000000000",1017,479984.39999999997]
["2019-06-26T18:29:30.000000000","2019-06-27T01:29:30.000000000",1020,2777901.0]
["2019-06-26T18:29:30.000000000","2019-06-27T01:29:30.000000000",1133,957.5615]
["2019-06-26T18:29:45.000000000","2019-06-27T01:29:45.000000000",1022,7.641364]
["2019-06-26T18:29:45.000000000","2019-06-27T01:29:45.000000000",1130,768807991.6986]
["2019-06-26T18:30:00.000000000","2019-06-27T01:30:00.000000000",1021,276.7363]
["2019-06-26T18:30:00.000000000","2019-06-27T01:30:00.000000000",1016,479300.0]
["2019-06-26T18:30:15.000000000","2019-06-27T01:30:15.000000000",1019,58500.0]
["2019-06-26T18:30:15.000000000","2019-06-27T01:30:15.000000000",1018,479129.2]
["2019-06-26T18:30:30.000000000","2019-06-27T01:30:30.000000000",1017,479984.39999999997]
["2019-06-26T18:30:30.000000000","2019-06-27T01:30:30.000000000",1020,2777901.0]
["2019-06-26T18:30:30.000000000","2019-06-27T01:30:30.000000000",1133,959.7177]
["2019-06-26T18:30:45.000000000","2019-06-27T01:30:45.000000000",1022,7.112991]
["2019-06-26T18:30:45.000000000","2019-06-27T01:30:45.000000000",1130,768894106.6296]
["2019-06-26T18:31:00.000000000","2019-06-27T01:31:00.000000000",1021,276.8074]
["2019-06-26T18:31:00.000000000","2019-06-27T01:31:00.000000000",1016,479800.0]
["2019-06-26T18:31:15.000000000","2019-06-27T01:31:15.000000000",1019,58600.1]
["2019-06-26T18:31:15.000000000","2019-06-27T01:31:15.000000000",1018,478489.6]
["2019-06-26T18:31:30.000000000","2019-06-27T01:31:30.000000000",1017,479984.39999999997]
["2019-06-26T18:31:30.000000000","2019-06-27T01:31:30.000000000",1020,2777901.0]
["2019-06-26T18:31:30.000000000","2019-06-27T01:31:30.000000000",1133,957.649]
["2019-06-26T18:31:45.000000000","2019-06-27T01:31:45.000000000",1022,7.03753]
["2019-06-26T18:31:45.000000000","2019-06-27T01:31:45.000000000",1130,768240466.5243]
["2019-06-26T18:32:00.000000000","2019-06-27T01:32:00.000000000",1021,276.541]
["2019-06-26T18:32:00.000000000","2019-06-27T01:32:00.000000000",1016,479600.0]
["2019-06-26T18:32:15.000000000","2019-06-27T01:32:15.000000000",1019,58700.200000000004]
["2019-06-26T18:32:15.000000000","2019-06-27T01:32:15.000000000",1018,479208.3]
["2019-06-26T18:32:30.000000000","2019-06-27T01:32:30.000000000",1017,479984.39999999997]
["2019-06-26T18:32:30.000000000","2019-06-27T01:32:30.000000000",1020,2777901.0]
["2019-06-26T18:32:30.000000000","2019-06-27T01:32:30.000000000",1133,959.8156]
["2019-06-26T18:32:45.000000000","2019-06-27T01:32:45.000000000",1022,6.46033]
["2019-06-26T18:32:45.000000000","2019-06-27T01:32:45.000000000",1130,768524368.0065]
["2019-06-26T18:33:00.000000000","2019-06-27T01:33:00.000000000",1021,276.4434]
["2019-06-26T18:33:00.000000000","2019-06-27T01:33:00.000000000",1016,479800.0]
["2019-06-26T18:33:15.000000000","2019-06-27T01:33:15.000000000",1019,58700.200000000004]
["2019-06-26T18:33:15.000000000","2019-06-27T01:33:15.000000000",1018,479729.2]
["2019-06-26T18:33:30.000000000","2019-06-27T01:33:30.000000000",1017,479984.39999999997]
["2019-06-26T18:33:30.000000000","2019-06-27T01:33:30.000000000",1020,2777901.0]
["2019-06-26T18:33:30.000000000","2019-06-27T01:33:30.000000000",1133,959.7177]
["2019-06-26T18:33:45.000000000","2019-06-27T01:33:45.000000000",1022,6.444747]
["2019-06-26T18:33:45.000000000","2019-06-27T01:33:45.000000000",1130,768530479.3887]
["2019-06-26T18:34:00.000000000","2019-06-27T01:34:00.000000000",1021,276.6898]
["2019-06-26T18:34:00.000000000","2019-06-27T01:34:00.000000000",1016,479400.0]
["2019-06-26T18:34:15.000000000","2019-06-27T01:34:15.000000000",1019,58700.200000000004]
["2019-06-26T18:34:15.000000000","2019-06-27T01:34:15.000000000",1018,479652.10000000003]
["2019-06-26T18:34:30.000000000","2019-06-27T01:34:30.000000000",1017,479984.39999999997]
["2019-06-26T18:34:30.000000000","2019-06-27T01:34:30.000000000",1020,2777901.0]
["2019-06-26T18:34:30.000000000","2019-06-27T01:34:30.000000000",1133,959.6344]
["2019-06-26T18:34:45.000000000","2019-06-27T01:34:45.000000000",1022,6.315965]
["2019-06-26T18:34:45.000000000","2019-06-27T01:34:45.000000000",1130,768185186.2944]
["2019-06-26T18:35:00.000000000","2019-06-27T01:35:00.000000000",1021,276.4567]
["2019-06-26T18:35:00.000000000","2019-06-27T01:35:00.000000000",1016,479400.0]
["2019-06-26T18:35:15.000000000","2019-06-27T01:35:15.000000000",1019,58700.200000000004]
["2019-06-26T18:35:15.000000000","2019-06-27T01:35:15.000000000",1018,479820.80000000005]
["2019-06-26T18:35:30.000000000","2019-06-27T01:35:30.000000000",1017,479876.0]
["2019-06-26T18:35:30.000000000","2019-06-27T01:35:30.000000000",1020,2777901.0]
["2019-06-26T18:35:30.000000000","2019-06-27T01:35:30.000000000",1133,958.3823]
["2019-06-26T18:35:45.000000000","2019-06-27T01:35:45.000000000",1022,5.996298]
["2019-06-26T18:35:45.000000000","2019-06-27T01:35:45.000000000",1130,768956053.8219]
["2019-06-26T18:36:00.000000000","2019-06-27T01:36:00.000000000",1021,276.9784]
["2019-06-26T18:36:00.000000000","2019-06-27T01:36:00.000000000",1016,479700.0]
["2019-06-26T18:36:15.000000000","2019-06-27T01:36:15.000000000",1019,58646.810000000005]
["2019-06-26T18:36:15.000000000","2019-06-27T01:36:15.000000000",1018,479772.89999999997]
["2019-06-26T18:36:30.000000000","2019-06-27T01:36:30.000000000",1017,479984.39999999997]
["2019-06-26T18:36:30.000000000","2019-06-27T01:36:30.000000000",1020,2777901.0]
["2019-06-26T18:36:30.000000000","2019-06-27T01:36:30.000000000",1133,959.7657]
["2019-06-26T18:36:45.000000000","2019-06-27T01:36:45.000000000",1022,5.876469]
["2019-06-26T18:36:45.000000000","2019-06-27T01:36:45.000000000",1130,769073003.454]
["2019-06-26T18:37:00.000000000","2019-06-27T01:37:00.000000000",1021,276.8229]
["2019-06-26T18:37:00.000000000","2019-06-27T01:37:00.000000000",1016,479800.0]
["2019-06-26T18:37:15.000000000","2019-06-27T01:37:15.000000000",1019,58546.71]
["2019-06-26T18:37:15.000000000","2019-06-27T01:37:15.000000000",1018,478047.9]
["2019-06-26T18:37:30.000000000","2019-06-27T01:37:30.000000000",1017,479984.39999999997]
["2019-06-26T18:37:30.000000000","2019-06-27T01:37:30.000000000",1020,2777901.0]
["2019-06-26T18:37:30.000000000","2019-06-27T01:37:30.000000000",1133,958.0386]
["2019-06-26T18:37:45.000000000","2019-06-27T01:37:45.000000000",1022,5.527876]
["2019-06-26T18:37:45.000000000","2019-06-27T01:37:45.000000000",1130,769301346.9162]
["2019-06-26T18:38:00.000000000","2019-06-27T01:38:00.000000000",1021,276.9606]
["2019-06-26T18:38:00.000000000","2019-06-27T01:38:00.000000000",1016,479700.0]
["2019-06-26T18:38:15.000000000","2019-06-27T01:38:15.000000000",1019,58500.0]
["2019-06-26T18:38:15.000000000","2019-06-27T01:38:15.000000000",1018,479900.0]
["2019-06-26T18:38:30.000000000","2019-06-27T01:38:30.000000000",1017,479984.39999999997]
["2019-06-26T18:38:30.000000000","2019-06-27T01:38:30.000000000",1020,2777901.0]
["2019-06-26T18:38:30.000000000","2019-06-27T01:38:30.000000000",1133,958.6219]
["2019-06-26T18:38:45.000000000","2019-06-27T01:38:45.000000000",1022,5.33026]
["2019-06-26T18:38:45.000000000","2019-06-27T01:38:45.000000000",1130,769597471.1628]
["2019-06-26T18:39:00.000000000","2019-06-27T01:39:00.000000000",1021,276.9828]
["2019-06-26T18:39:00.000000000","2019-06-27T01:39:00.000000000",1016,479700.0]
["2019-06-26T18:39:15.000000000","2019-06-27T01:39:15.000000000",1019,58500.0]
["2019-06-26T18:39:15.000000000","2019-06-27T01:39:15.000000000",1018,478685.4]
["2019-06-26T18:39:30.000000000","2019-06-27T01:39:30.000000000",1017,479984.39999999997]
["2019-06-26T18:39:30.000000000","2019-06-27T01:39:30.000000000",1020,2777901.0]
["2019-06-26T18:39:30.000000000","2019-06-27T01:39:30.000000000",1133,958.1802]
["2019-06-26T18:39:45.000000000","2019-06-27T01:39:45.000000000",1022,5.143847]
["2019-06-26T18:39:45.000000000","2019-06-27T01:39:45.000000000",1130,768770767.8252]
["2019-06-26T18:40:00.000000000","2019-06-27T01:40:00.000000000",1021,276.7697]
["2019-06-26T18:40:00.000000000","2019-06-27T01:40:00.000000000",1016,479800.0]
["2019-06-26T18:40:15.000000000","2019-06-27T01:40:15.000000000",1019,58400.149999999994]
["2019-06-26T18:40:15.000000000","2019-06-27T01:40:15.000000000",1018,479493.7]
["2019-06-26T18:40:30.000000000","2019-06-27T01:40:30.000000000",1017,479984.39999999997]
["2019-06-26T18:40:30.000000000","2019-06-27T01:40:30.000000000",1020,2777901.0]
["2019-06-26T18:40:30.000000000","2019-06-27T01:40:30.000000000",1133,959.7469]
["2019-06-26T18:40:45.000000000","2019-06-27T01:40:45.000000000",1022,4.810847]
["2019-06-26T18:40:45.000000000","2019-06-27T01:40:45.000000000",1130,768573814.6443]
["2019-06-26T18:41:00.000000000","2019-06-27T01:41:00.000000000",1021,276.7254]
["2019-06-26T18:41:00.000000000","2019-06-27T01:41:00.000000000",1016,479700.0]
["2019-06-26T18:41:15.000000000","2019-06-27T01:41:15.000000000",1019,57993.46]
["2019-06-26T18:41:15.000000000","2019-06-27T01:41:15.000000000",1018,478547.9]
["2019-06-26T18:41:30.000000000","2019-06-27T01:41:30.000000000",1017,479984.39999999997]
["2019-06-26T18:41:30.000000000","2019-06-27T01:41:30.000000000",1020,2777901.0]
["2019-06-26T18:41:30.000000000","2019-06-27T01:41:30.000000000",1133,959.4136]
["2019-06-26T18:41:45.000000000","2019-06-27T01:41:45.000000000",1022,4.959608]
["2019-06-26T18:41:45.000000000","2019-06-27T01:41:45.000000000",1130,769313569.6806]
["2019-06-26T18:42:00.000000000","2019-06-27T01:42:00.000000000",1021,276.8851]
["2019-06-26T18:42:00.000000000","2019-06-27T01:42:00.000000000",1016,479900.0]
["2019-06-26T18:42:15.000000000","2019-06-27T01:42:15.000000000",1019,57600.1]
["2019-06-26T18:42:15.000000000","2019-06-27T01:42:15.000000000",1018,478554.19999999995]
["2019-06-26T18:42:30.000000000","2019-06-27T01:42:30.000000000",1017,479984.39999999997]
["2019-06-26T18:42:30.000000000","2019-06-27T01:42:30.000000000",1020,2777901.0]
["2019-06-26T18:42:30.000000000","2019-06-27T01:42:30.000000000",1133,958.0698]
["2019-06-26T18:42:45.000000000","2019-06-27T01:42:45.000000000",1022,4.750881]
["2019-06-26T18:42:45.000000000","2019-06-27T01:42:45.000000000",1130,769294957.7439]
["2019-06-26T18:43:00.000000000","2019-06-27T01:43:00.000000000",1021,276.8562]
["2019-06-26T18:43:00.000000000","2019-06-27T01:43:00.000000000",1016,479800.0]
["2019-06-26T18:43:15.000000000","2019-06-27T01:43:15.000000000",1019,57546.71]
["2019-06-26T18:43:15.000000000","2019-06-27T01:43:15.000000000",1018,478220.8]
["2019-06-26T18:43:30.000000000","2019-06-27T01:43:30.000000000",1017,479984.39999999997]
["2019-06-26T18:43:30.000000000","2019-06-27T01:43:30.000000000",1020,2777901.0]
["2019-06-26T18:43:30.000000000","2019-06-27T01:43:30.000000000",1133,959.3865]
["2019-06-26T18:43:45.000000000","2019-06-27T01:43:45.000000000",1022,4.828581]
["2019-06-26T18:43:45.000000000","2019-06-27T01:43:45.000000000",1130,769079391.6924]
["2019-06-26T18:44:00.000000000","2019-06-27T01:44:00.000000000",1021,276.9984]
["2019-06-26T18:44:00.000000000","2019-06-27T01:44:00.000000000",1016,480000.0]
["2019-06-26T18:44:15.000000000","2019-06-27T01:44:15.000000000",1019,57093.43]
["2019-06-26T18:44:15.000000000","2019-06-27T01:44:15.000000000",1018,479968.8]
["2019-06-26T18:44:30.000000000","2019-06-27T01:44:30.000000000",1017,479984.39999999997]
["2019-06-26T18:44:30.000000000","2019-06-27T01:44:30.000000000",1020,2777902.0]
["2019-06-26T18:44:30.000000000","2019-06-27T01:44:30.000000000",1133,959.7927]
["2019-06-26T18:44:45.000000000","2019-06-27T01:44:45.000000000",1022,4.644347]
["2019-06-26T18:44:45.000000000","2019-06-27T01:44:45.000000000",1130,769264399.9656]
["2019-06-26T18:45:00.000000000","2019-06-27T01:45:00.000000000",1021,276.9228]
["2019-06-26T18:45:00.000000000","2019-06-27T01:45:00.000000000",1016,479900.0]
["2019-06-26T18:45:15.000000000","2019-06-27T01:45:15.000000000",1019,57000.0]
["2019-06-26T18:45:15.000000000","2019-06-27T01:45:15.000000000",1018,478364.6]
["2019-06-26T18:45:30.000000000","2019-06-27T01:45:30.000000000",1017,479984.39999999997]
["2019-06-26T18:45:30.000000000","2019-06-27T01:45:30.000000000",1020,2777902.0]
["2019-06-26T18:45:30.000000000","2019-06-27T01:45:30.000000000",1133,958.2302]
["2019-06-26T18:45:45.000000000","2019-06-27T01:45:45.000000000",1022,4.591096]
["2019-06-26T18:45:45.000000000","2019-06-27T01:45:45.000000000",1130,769406350.7578]
["2019-06-26T18:46:00.000000000","2019-06-27T01:46:00.000000000",1021,276.8473]
["2019-06-26T18:46:00.000000000","2019-06-27T01:46:00.000000000",1016,479900.0]
["2019-06-26T18:46:15.000000000","2019-06-27T01:46:15.000000000",1019,56746.78999999999]
["2019-06-26T18:46:15.000000000","2019-06-27T01:46:15.000000000",1018,478160.39999999997]
["2019-06-26T18:46:30.000000000","2019-06-27T01:46:30.000000000",1017,479984.39999999997]
["2019-06-26T18:46:30.000000000","2019-06-27T01:46:30.000000000",1020,2777902.0]
["2019-06-26T18:46:30.000000000","2019-06-27T01:46:30.000000000",1133,958.1115]
["2019-06-26T18:46:45.000000000","2019-06-27T01:46:45.000000000",1022,4.690931]
["2019-06-26T18:46:45.000000000","2019-06-27T01:46:45.000000000",1130,768777433.745]
["2019-06-26T18:47:00.000000000","2019-06-27T01:47:00.000000000",1021,276.6054]
["2019-06-26T18:47:00.000000000","2019-06-27T01:47:00.000000000",1016,479700.0]
["2019-06-26T18:47:15.000000000","2019-06-27T01:47:15.000000000",1019,56300.049999999996]
["2019-06-26T18:47:15.000000000","2019-06-27T01:47:15.000000000",1018,479585.39999999997]
["2019-06-26T18:47:30.000000000","2019-06-27T01:47:30.000000000",1017,479984.39999999997]
["2019-06-26T18:47:30.000000000","2019-06-27T01:47:30.000000000",1020,2777902.0]
["2019-06-26T18:47:30.000000000","2019-06-27T01:47:30.000000000",1133,958.5323]
["2019-06-26T18:47:45.000000000","2019-06-27T01:47:45.000000000",1022,4.562165]
["2019-06-26T18:47:45.000000000","2019-06-27T01:47:45.000000000",1130,768339636.3898]
["2019-06-26T18:48:00.000000000","2019-06-27T01:48:00.000000000",1021,276.7497]
["2019-06-26T18:48:00.000000000","2019-06-27T01:48:00.000000000",1016,479700.0]
["2019-06-26T18:48:15.000000000","2019-06-27T01:48:15.000000000",1019,56346.76]
["2019-06-26T18:48:15.000000000","2019-06-27T01:48:15.000000000",1018,479897.89999999997]
["2019-06-26T18:48:30.000000000","2019-06-27T01:48:30.000000000",1017,479984.39999999997]
["2019-06-26T18:48:30.000000000","2019-06-27T01:48:30.000000000",1020,2777902.0]
["2019-06-26T18:48:30.000000000","2019-06-27T01:48:30.000000000",1133,958.7906]
["2019-06-26T18:48:45.000000000","2019-06-27T01:48:45.000000000",1022,4.397963]
["2019-06-26T18:48:45.000000000","2019-06-27T01:48:45.000000000",1130,769406350.7578]
["2019-06-26T18:49:00.000000000","2019-06-27T01:49:00.000000000",1021,276.9895]
["2019-06-26T18:49:00.000000000","2019-06-27T01:49:00.000000000",1016,479800.0]
["2019-06-26T18:49:15.000000000","2019-06-27T01:49:15.000000000",1019,55746.78999999999]
["2019-06-26T18:49:15.000000000","2019-06-27T01:49:15.000000000",1018,478402.10000000003]
["2019-06-26T18:49:30.000000000","2019-06-27T01:49:30.000000000",1017,479984.39999999997]
["2019-06-26T18:49:30.000000000","2019-06-27T01:49:30.000000000",1020,2777902.0]
["2019-06-26T18:49:30.000000000","2019-06-27T01:49:30.000000000",1133,958.3386]
["2019-06-26T18:49:45.000000000","2019-06-27T01:49:45.000000000",1022,4.428998]
["2019-06-26T18:49:45.000000000","2019-06-27T01:49:45.000000000",1130,770189719.1218]
["2019-06-26T18:50:00.000000000","2019-06-27T01:50:00.000000000",1021,277.1848]
["2019-06-26T18:50:00.000000000","2019-06-27T01:50:00.000000000",1016,479900.0]
["2019-06-26T18:50:15.000000000","2019-06-27T01:50:15.000000000",1019,55553.39]
["2019-06-26T18:50:15.000000000","2019-06-27T01:50:15.000000000",1018,477031.3]
["2019-06-26T18:50:30.000000000","2019-06-27T01:50:30.000000000",1017,478251.0]
["2019-06-26T18:50:30.000000000","2019-06-27T01:50:30.000000000",1020,2777902.0]
["2019-06-26T18:50:30.000000000","2019-06-27T01:50:30.000000000",1133,955.4698]
["2019-06-26T18:50:45.000000000","2019-06-27T01:50:45.000000000",1022,4.440114]
["2019-06-26T18:50:45.000000000","2019-06-27T01:50:45.000000000",1130,764195284.396]
["2019-06-26T18:51:00.000000000","2019-06-27T01:51:00.000000000",1021,275.3156]
["2019-06-26T18:51:00.000000000","2019-06-27T01:51:00.000000000",1016,476900.0]
["2019-06-26T18:51:15.000000000","2019-06-27T01:51:15.000000000",1019,55293.509999999995]
["2019-06-26T18:51:15.000000000","2019-06-27T01:51:15.000000000",1018,475856.3]
["2019-06-26T18:51:30.000000000","2019-06-27T01:51:30.000000000",1017,477984.39999999997]
["2019-06-26T18:51:30.000000000","2019-06-27T01:51:30.000000000",1020,2777902.0]
["2019-06-26T18:51:30.000000000","2019-06-27T01:51:30.000000000",1133,955.099]
["2019-06-26T18:51:45.000000000","2019-06-27T01:51:45.000000000",1022,4.344718]
["2019-06-26T18:51:45.000000000","2019-06-27T01:51:45.000000000",1130,765089491.0498]
["2019-06-26T18:52:00.000000000","2019-06-27T01:52:00.000000000",1021,275.3578]
["2019-06-26T18:52:00.000000000","2019-06-27T01:52:00.000000000",1016,477300.0]
["2019-06-26T18:52:15.000000000","2019-06-27T01:52:15.000000000",1019,54846.76]
["2019-06-26T18:52:15.000000000","2019-06-27T01:52:15.000000000",1018,477910.39999999997]
["2019-06-26T18:52:30.000000000","2019-06-27T01:52:30.000000000",1017,477780.19999999995]
["2019-06-26T18:52:30.000000000","2019-06-27T01:52:30.000000000",1020,2777902.0]
["2019-06-26T18:52:30.000000000","2019-06-27T01:52:30.000000000",1133,955.6802]
["2019-06-26T18:52:45.000000000","2019-06-27T01:52:45.000000000",1022,4.178136]
["2019-06-26T18:52:45.000000000","2019-06-27T01:52:45.000000000",1130,765194495.7454]
["2019-06-26T18:53:00.000000000","2019-06-27T01:53:00.000000000",1021,275.5287]
["2019-06-26T18:53:00.000000000","2019-06-27T01:53:00.000000000",1016,476900.0]
["2019-06-26T18:53:15.000000000","2019-06-27T01:53:15.000000000",1019,54900.149999999994]
["2019-06-26T18:53:15.000000000","2019-06-27T01:53:15.000000000",1018,477904.2]
["2019-06-26T18:53:30.000000000","2019-06-27T01:53:30.000000000",1017,477984.39999999997]
["2019-06-26T18:53:30.000000000","2019-06-27T01:53:30.000000000",1020,2777902.0]
["2019-06-26T18:53:30.000000000","2019-06-27T01:53:30.000000000",1133,955.7386]
["2019-06-26T18:53:45.000000000","2019-06-27T01:53:45.000000000",1022,4.131514]
["2019-06-26T18:53:45.000000000","2019-06-27T01:53:45.000000000",1130,765083379.6654]
["2019-06-26T18:54:00.000000000","2019-06-27T01:54:00.000000000",1021,275.5576]
["2019-06-26T18:54:00.000000000","2019-06-27T01:54:00.000000000",1016,477400.0]
["2019-06-26T18:54:15.000000000","2019-06-27T01:54:15.000000000",1019,54546.71]
["2019-06-26T18:54:15.000000000","2019-06-27T01:54:15.000000000",1018,477910.39999999997]
["2019-06-26T18:54:30.000000000","2019-06-27T01:54:30.000000000",1017,477984.39999999997]
["2019-06-26T18:54:30.000000000","2019-06-27T01:54:30.000000000",1020,2777902.0]
["2019-06-26T18:54:30.000000000","2019-06-27T01:54:30.000000000",1133,955.8615]
["2019-06-26T18:54:45.000000000","2019-06-27T01:54:45.000000000",1022,4.029376]
["2019-06-26T18:54:45.000000000","2019-06-27T01:54:45.000000000",1130,765317834.5942]
["2019-06-26T18:55:00.000000000","2019-06-27T01:55:00.000000000",1021,275.4954]
["2019-06-26T18:55:00.000000000","2019-06-27T01:55:00.000000000",1016,477200.0]
["2019-06-26T18:55:15.000000000","2019-06-27T01:55:15.000000000",1019,54200.200000000004]
["2019-06-26T18:55:15.000000000","2019-06-27T01:55:15.000000000",1018,477277.10000000003]
["2019-06-26T18:55:30.000000000","2019-06-27T01:55:30.000000000",1017,477961.5]
["2019-06-26T18:55:30.000000000","2019-06-27T01:55:30.000000000",1020,2777902.0]
["2019-06-26T18:55:30.000000000","2019-06-27T01:55:30.000000000",1133,954.4886]
["2019-06-26T18:55:45.000000000","2019-06-27T01:55:45.000000000",1022,3.960608]
["2019-06-26T18:55:45.000000000","2019-06-27T01:55:45.000000000",1130,765120325.762]
["2019-06-26T18:56:00.000000000","2019-06-27T01:56:00.000000000",1021,275.5065]
["2019-06-26T18:56:00.000000000","2019-06-27T01:56:00.000000000",1016,477300.0]
["2019-06-26T18:56:15.000000000","2019-06-27T01:56:15.000000000",1019,54093.43]
["2019-06-26T18:56:15.000000000","2019-06-27T01:56:15.000000000",1018,477177.1]
["2019-06-26T18:56:30.000000000","2019-06-27T01:56:30.000000000",1017,477984.39999999997]
["2019-06-26T18:56:30.000000000","2019-06-27T01:56:30.000000000",1020,2777902.0]
["2019-06-26T18:56:30.000000000","2019-06-27T01:56:30.000000000",1133,954.4094]
["2019-06-26T18:56:45.000000000","2019-06-27T01:56:45.000000000",1022,3.896165]
["2019-06-26T18:56:45.000000000","2019-06-27T01:56:45.000000000",1130,765089768.84]
["2019-06-26T18:57:00.000000000","2019-06-27T01:57:00.000000000",1021,275.4643]
["2019-06-26T18:57:00.000000000","2019-06-27T01:57:00.000000000",1016,477400.0]
["2019-06-26T18:57:15.000000000","2019-06-27T01:57:15.000000000",1019,53746.78999999999]
["2019-06-26T18:57:15.000000000","2019-06-27T01:57:15.000000000",1018,477787.5]
["2019-06-26T18:57:30.000000000","2019-06-27T01:57:30.000000000",1017,477984.39999999997]
["2019-06-26T18:57:30.000000000","2019-06-27T01:57:30.000000000",1020,2777902.0]
["2019-06-26T18:57:30.000000000","2019-06-27T01:57:30.000000000",1133,955.9115]
["2019-06-26T18:57:45.000000000","2019-06-27T01:57:45.000000000",1022,3.811804]
["2019-06-26T18:57:45.000000000","2019-06-27T01:57:45.000000000",1130,765798967.2206]
["2019-06-26T18:58:00.000000000","2019-06-27T01:58:00.000000000",1021,275.7085]
["2019-06-26T18:58:00.000000000","2019-06-27T01:58:00.000000000",1016,476700.0]
["2019-06-26T18:58:15.000000000","2019-06-27T01:58:15.000000000",1019,53800.049999999996]
["2019-06-26T18:58:15.000000000","2019-06-27T01:58:15.000000000",1018,475450.0]
["2019-06-26T18:58:30.000000000","2019-06-27T01:58:30.000000000",1017,477984.39999999997]
["2019-06-26T18:58:30.000000000","2019-06-27T01:58:30.000000000",1020,2777902.0]
["2019-06-26T18:58:30.000000000","2019-06-27T01:58:30.000000000",1133,953.3011]
["2019-06-26T18:58:45.000000000","2019-06-27T01:58:45.000000000",1022,3.729746]
["2019-06-26T18:58:45.000000000","2019-06-27T01:58:45.000000000",1130,764731975.0624]
["2019-06-26T18:59:00.000000000","2019-06-27T01:59:00.000000000",1021,275.2202]
["2019-06-26T18:59:00.000000000","2019-06-27T01:59:00.000000000",1016,476600.0]
["2019-06-26T18:59:15.000000000","2019-06-27T01:59:15.000000000",1019,53446.74]
["2019-06-26T18:59:15.000000000","2019-06-27T01:59:15.000000000",1018,475668.8]
["2019-06-26T18:59:30.000000000","2019-06-27T01:59:30.000000000",1017,477828.10000000003]
["2019-06-26T18:59:30.000000000","2019-06-27T01:59:30.000000000",1020,2777903.0]
["2019-06-26T18:59:30.000000000","2019-06-27T01:59:30.000000000",1133,952.9448]
["2019-06-26T18:59:45.000000000","2019-06-27T01:59:45.000000000",1022,3.54329]
["2019-06-26T18:59:45.000000000","2019-06-27T01:59:45.000000000",1130,764294452.8408]
["2019-06-26T19:00:00.000000000","2019-06-27T02:00:00.000000000",1021,275.1846]
["2019-06-26T19:00:00.000000000","2019-06-27T02:00:00.000000000",1016,477000.0]
["2019-06-26T19:00:15.000000000","2019-06-27T02:00:15.000000000",1019,53200.200000000004]
["2019-06-26T19:00:15.000000000","2019-06-27T02:00:15.000000000",1018,477208.3]
["2019-06-26T19:00:30.000000000","2019-06-27T02:00:30.000000000",1017,477890.60000000003]
["2019-06-26T19:00:30.000000000","2019-06-27T02:00:30.000000000",1020,2777903.0]
["2019-06-26T19:00:30.000000000","2019-06-27T02:00:30.000000000",1133,955.3468]
["2019-06-26T19:00:45.000000000","2019-06-27T02:00:45.000000000",1022,3.394486]
["2019-06-26T19:00:45.000000000","2019-06-27T02:00:45.000000000",1130,765114489.8064]
["2019-06-26T19:01:00.000000000","2019-06-27T02:01:00.000000000",1021,275.5087]
["2019-06-26T19:01:00.000000000","2019-06-27T02:01:00.000000000",1016,477500.0]
["2019-06-26T19:01:15.000000000","2019-06-27T02:01:15.000000000",1019,53246.78999999999]
["2019-06-26T19:01:15.000000000","2019-06-27T02:01:15.000000000",1018,477522.89999999997]
["2019-06-26T19:01:30.000000000","2019-06-27T02:01:30.000000000",1017,477984.39999999997]
["2019-06-26T19:01:30.000000000","2019-06-27T02:01:30.000000000",1020,2777903.0]
["2019-06-26T19:01:30.000000000","2019-06-27T02:01:30.000000000",1133,955.7219]
["2019-06-26T19:01:45.000000000","2019-06-27T02:01:45.000000000",1022,3.179093]
["2019-06-26T19:01:45.000000000","2019-06-27T02:01:45.000000000",1130,765435337.6029]
["2019-06-26T19:02:00.000000000","2019-06-27T02:02:00.000000000",1021,275.5732]
["2019-06-26T19:02:00.000000000","2019-06-27T02:02:00.000000000",1016,477400.0]
["2019-06-26T19:02:15.000000000","2019-06-27T02:02:15.000000000",1019,52746.78999999999]
["2019-06-26T19:02:15.000000000","2019-06-27T02:02:15.000000000",1018,477739.6]
["2019-06-26T19:02:30.000000000","2019-06-27T02:02:30.000000000",1017,477984.39999999997]
["2019-06-26T19:02:30.000000000","2019-06-27T02:02:30.000000000",1020,2777903.0]
["2019-06-26T19:02:30.000000000","2019-06-27T02:02:30.000000000",1133,954.4823]
["2019-06-26T19:02:45.000000000","2019-06-27T02:02:45.000000000",1022,3.12807]
["2019-06-26T19:02:45.000000000","2019-06-27T02:02:45.000000000",1130,765496729.2592]
["2019-06-26T19:03:00.000000000","2019-06-27T02:03:00.000000000",1021,275.5464]
["2019-06-26T19:03:00.000000000","2019-06-27T02:03:00.000000000",1016,477800.0]
["2019-06-26T19:03:15.000000000","2019-06-27T02:03:15.000000000",1019,52700.200000000004]
["2019-06-26T19:03:15.000000000","2019-06-27T02:03:15.000000000",1018,477487.5]
["2019-06-26T19:03:30.000000000","2019-06-27T02:03:30.000000000",1017,477984.39999999997]
["2019-06-26T19:03:30.000000000","2019-06-27T02:03:30.000000000",1020,2777903.0]
["2019-06-26T19:03:30.000000000","2019-06-27T02:03:30.000000000",1133,954.524]
["2019-06-26T19:03:45.000000000","2019-06-27T02:03:45.000000000",1022,2.846136]
["2019-06-26T19:03:45.000000000","2019-06-27T02:03:45.000000000",1130,765897858.4524]
["2019-06-26T19:04:00.000000000","2019-06-27T02:04:00.000000000",1021,275.7574]
["2019-06-26T19:04:00.000000000","2019-06-27T02:04:00.000000000",1016,477500.0]
["2019-06-26T19:04:15.000000000","2019-06-27T02:04:15.000000000",1019,52546.71]
["2019-06-26T19:04:15.000000000","2019-06-27T02:04:15.000000000",1018,476047.9]
["2019-06-26T19:04:30.000000000","2019-06-27T02:04:30.000000000",1017,477984.39999999997]
["2019-06-26T19:04:30.000000000","2019-06-27T02:04:30.000000000",1020,2777903.0]
["2019-06-26T19:04:30.000000000","2019-06-27T02:04:30.000000000",1133,954.0844]
["2019-06-26T19:04:45.000000000","2019-06-27T02:04:45.000000000",1022,2.744041]
["2019-06-26T19:04:45.000000000","2019-06-27T02:04:45.000000000",1130,766027030.9419]
["2019-06-26T19:05:00.000000000","2019-06-27T02:05:00.000000000",1021,275.7218]
["2019-06-26T19:05:00.000000000","2019-06-27T02:05:00.000000000",1016,477800.0]
["2019-06-26T19:05:15.000000000","2019-06-27T02:05:15.000000000",1019,52200.200000000004]
["2019-06-26T19:05:15.000000000","2019-06-27T02:05:15.000000000",1018,476264.6]
["2019-06-26T19:05:30.000000000","2019-06-27T02:05:30.000000000",1017,477984.39999999997]
["2019-06-26T19:05:30.000000000","2019-06-27T02:05:30.000000000",1020,2777903.0]
["2019-06-26T19:05:30.000000000","2019-06-27T02:05:30.000000000",1133,954.1281]
["2019-06-26T19:05:45.000000000","2019-06-27T02:05:45.000000000",1022,2.764041]
["2019-06-26T19:05:45.000000000","2019-06-27T02:05:45.000000000",1130,765601456.2023]
["2019-06-26T19:06:00.000000000","2019-06-27T02:06:00.000000000",1021,275.6108]
["2019-06-26T19:06:00.000000000","2019-06-27T02:06:00.000000000",1016,477500.0]
["2019-06-26T19:06:15.000000000","2019-06-27T02:06:15.000000000",1019,52246.78999999999]
["2019-06-26T19:06:15.000000000","2019-06-27T02:06:15.000000000",1018,477360.4]
["2019-06-26T19:06:30.000000000","2019-06-27T02:06:30.000000000",1017,477984.39999999997]
["2019-06-26T19:06:30.000000000","2019-06-27T02:06:30.000000000",1020,2777903.0]
["2019-06-26T19:06:30.000000000","2019-06-27T02:06:30.000000000",1133,954.5448]
["2019-06-26T19:06:45.000000000","2019-06-27T02:06:45.000000000",1022,2.597497]
["2019-06-26T19:06:45.000000000","2019-06-27T02:06:45.000000000",1130,765934804.5623]
["2019-06-26T19:07:00.000000000","2019-06-27T02:07:00.000000000",1021,275.7241]
["2019-06-26T19:07:00.000000000","2019-06-27T02:07:00.000000000",1016,477800.0]
["2019-06-26T19:07:15.000000000","2019-06-27T02:07:15.000000000",1019,51746.78999999999]
["2019-06-26T19:07:15.000000000","2019-06-27T02:07:15.000000000",1018,476085.39999999997]
["2019-06-26T19:07:30.000000000","2019-06-27T02:07:30.000000000",1017,477700.0]
["2019-06-26T19:07:30.000000000","2019-06-27T02:07:30.000000000",1020,2777903.0]
["2019-06-26T19:07:30.000000000","2019-06-27T02:07:30.000000000",1133,953.7938]
["2019-06-26T19:07:45.000000000","2019-06-27T02:07:45.000000000",1022,2.477625]
["2019-06-26T19:07:45.000000000","2019-06-27T02:07:45.000000000",1130,766255374.5685]
["2019-06-26T19:08:00.000000000","2019-06-27T02:08:00.000000000",1021,275.7352]
["2019-06-26T19:08:00.000000000","2019-06-27T02:08:00.000000000",1016,478000.0]
["2019-06-26T19:08:15.000000000","2019-06-27T02:08:15.000000000",1019,51700.200000000004]
["2019-06-26T19:08:15.000000000","2019-06-27T02:08:15.000000000",1018,476366.69999999995]
["2019-06-26T19:08:30.000000000","2019-06-27T02:08:30.000000000",1017,476590.6]
["2019-06-26T19:08:30.000000000","2019-06-27T02:08:30.000000000",1020,2777903.0]
["2019-06-26T19:08:30.000000000","2019-06-27T02:08:30.000000000",1133,952.851]
["2019-06-26T19:08:45.000000000","2019-06-27T02:08:45.000000000",1022,2.24672]
["2019-06-26T19:08:45.000000000","2019-06-27T02:08:45.000000000",1130,766335378.1749]
["2019-06-26T19:09:00.000000000","2019-06-27T02:09:00.000000000",1021,275.7906]
["2019-06-26T19:09:00.000000000","2019-06-27T02:09:00.000000000",1016,478000.0]
["2019-06-26T19:09:15.000000000","2019-06-27T02:09:15.000000000",1019,51546.71]
["2019-06-26T19:09:15.000000000","2019-06-27T02:09:15.000000000",1018,476654.2]
["2019-06-26T19:09:30.000000000","2019-06-27T02:09:30.000000000",1017,477206.2]
["2019-06-26T19:09:30.000000000","2019-06-27T02:09:30.000000000",1020,2777903.0]
["2019-06-26T19:09:30.000000000","2019-06-27T02:09:30.000000000",1133,953.9854]
["2019-06-26T19:09:45.000000000","2019-06-27T02:09:45.000000000",1022,2.146804]
["2019-06-26T19:09:45.000000000","2019-06-27T02:09:45.000000000",1130,766810399.5879]
["2019-06-26T19:10:00.000000000","2019-06-27T02:10:00.000000000",1021,276.0238]
["2019-06-26T19:10:00.000000000","2019-06-27T02:10:00.000000000",1016,478300.0]
["2019-06-26T19:10:15.000000000","2019-06-27T02:10:15.000000000",1019,51246.78999999999]
["2019-06-26T19:10:15.000000000","2019-06-27T02:10:15.000000000",1018,477035.39999999997]
["2019-06-26T19:10:30.000000000","2019-06-27T02:10:30.000000000",1017,479914.60000000003]
["2019-06-26T19:10:30.000000000","2019-06-27T02:10:30.000000000",1020,2777903.0]
["2019-06-26T19:10:30.000000000","2019-06-27T02:10:30.000000000",1133,956.9625]
["2019-06-26T19:10:45.000000000","2019-06-27T02:10:45.000000000",1022,1.980304]
["2019-06-26T19:10:45.000000000","2019-06-27T02:10:45.000000000",1130,767495152.6774]
["2019-06-26T19:11:00.000000000","2019-06-27T02:11:00.000000000",1021,276.2236]
["2019-06-26T19:11:00.000000000","2019-06-27T02:11:00.000000000",1016,478600.0]
["2019-06-26T19:11:15.000000000","2019-06-27T02:11:15.000000000",1019,51300.049999999996]
["2019-06-26T19:11:15.000000000","2019-06-27T02:11:15.000000000",1018,477527.10000000003]
["2019-06-26T19:11:30.000000000","2019-06-27T02:11:30.000000000",1017,479118.7]
["2019-06-26T19:11:30.000000000","2019-06-27T02:11:30.000000000",1020,2777903.0]
["2019-06-26T19:11:30.000000000","2019-06-27T02:11:30.000000000",1133,956.2479]
["2019-06-26T19:11:45.000000000","2019-06-27T02:11:45.000000000",1022,1.844957]
["2019-06-26T19:11:45.000000000","2019-06-27T02:11:45.000000000",1130,767414871.2807]
["2019-06-26T19:12:00.000000000","2019-06-27T02:12:00.000000000",1021,276.2391]
["2019-06-26T19:12:00.000000000","2019-06-27T02:12:00.000000000",1016,478700.0]
["2019-06-26T19:12:15.000000000","2019-06-27T02:12:15.000000000",1019,50946.74]
["2019-06-26T19:12:15.000000000","2019-06-27T02:12:15.000000000",1018,479133.30000000005]
["2019-06-26T19:12:30.000000000","2019-06-27T02:12:30.000000000",1017,478954.2]
["2019-06-26T19:12:30.000000000","2019-06-27T02:12:30.000000000",1020,2777903.0]
["2019-06-26T19:12:30.000000000","2019-06-27T02:12:30.000000000",1133,958.125]
["2019-06-26T19:12:45.000000000","2019-06-27T02:12:45.000000000",1022,1.727264]
["2019-06-26T19:12:45.000000000","2019-06-27T02:12:45.000000000",1130,767784610.17]
["2019-06-26T19:13:00.000000000","2019-06-27T02:13:00.000000000",1021,276.4256]
["2019-06-26T19:13:00.000000000","2019-06-27T02:13:00.000000000",1016,478700.0]
["2019-06-26T19:13:15.000000000","2019-06-27T02:13:15.000000000",1019,50646.810000000005]
["2019-06-26T19:13:15.000000000","2019-06-27T02:13:15.000000000",1018,479114.6]
["2019-06-26T19:13:30.000000000","2019-06-27T02:13:30.000000000",1017,478200.0]
["2019-06-26T19:13:30.000000000","2019-06-27T02:13:30.000000000",1020,2777903.0]
["2019-06-26T19:13:30.000000000","2019-06-27T02:13:30.000000000",1133,957.2313]
["2019-06-26T19:13:45.000000000","2019-06-27T02:13:45.000000000",1022,0.7304105]
["2019-06-26T19:13:45.000000000","2019-06-27T02:13:45.000000000",1130,767642937.117]
["2019-06-26T19:14:00.000000000","2019-06-27T02:14:00.000000000",1021,276.2702]
["2019-06-26T19:14:00.000000000","2019-06-27T02:14:00.000000000",1016,478700.0]
["2019-06-26T19:14:15.000000000","2019-06-27T02:14:15.000000000",1019,50246.78999999999]
["2019-06-26T19:14:15.000000000","2019-06-27T02:14:15.000000000",1018,479318.8]
["2019-06-26T19:14:30.000000000","2019-06-27T02:14:30.000000000",1017,478000.0]
["2019-06-26T19:14:30.000000000","2019-06-27T02:14:30.000000000",1020,2777903.0]
["2019-06-26T19:14:30.000000000","2019-06-27T02:14:30.000000000",1133,957.3438]
["2019-06-26T19:14:45.000000000","2019-06-27T02:14:45.000000000",1022,0.06666507]
["2019-06-26T19:14:45.000000000","2019-06-27T02:14:45.000000000",1130,767414871.2807]
["2019-06-26T19:15:00.000000000","2019-06-27T02:15:00.000000000",1021,276.2569]
["2019-06-26T19:15:00.000000000","2019-06-27T02:15:00.000000000",1016,478800.0]
["2019-06-26T19:15:15.000000000","2019-06-27T02:15:15.000000000",1019,49900.149999999994]
["2019-06-26T19:15:15.000000000","2019-06-27T02:15:15.000000000",1018,479170.8]
["2019-06-26T19:15:30.000000000","2019-06-27T02:15:30.000000000",1017,478000.0]
["2019-06-26T19:15:30.000000000","2019-06-27T02:15:30.000000000",1020,2777903.0]
["2019-06-26T19:15:30.000000000","2019-06-27T02:15:30.000000000",1133,957.1646]
["2019-06-26T19:15:45.000000000","2019-06-27T02:15:45.000000000",1022,0.08444241]
["2019-06-26T19:15:45.000000000","2019-06-27T02:15:45.000000000",1130,767427094.0539]
["2019-06-26T19:16:00.000000000","2019-06-27T02:16:00.000000000",1021,276.1436]
["2019-06-26T19:16:00.000000000","2019-06-27T02:16:00.000000000",1016,478700.0]
["2019-06-26T19:16:15.000000000","2019-06-27T02:16:15.000000000",1019,49546.71]
["2019-06-26T19:16:15.000000000","2019-06-27T02:16:15.000000000",1018,479166.7]
["2019-06-26T19:16:30.000000000","2019-06-27T02:16:30.000000000",1017,478000.0]
["2019-06-26T19:16:30.000000000","2019-06-27T02:16:30.000000000",1020,2777903.0]
["2019-06-26T19:16:30.000000000","2019-06-27T02:16:30.000000000",1133,957.2167]
["2019-06-26T19:16:45.000000000","2019-06-27T02:16:45.000000000",1022,0.06666507]
["2019-06-26T19:16:45.000000000","2019-06-27T02:16:45.000000000",1130,767229862.9409]
["2019-06-26T19:17:00.000000000","2019-06-27T02:17:00.000000000",1021,276.1903]
["2019-06-26T19:17:00.000000000","2019-06-27T02:17:00.000000000",1016,478700.0]
["2019-06-26T19:17:15.000000000","2019-06-27T02:17:15.000000000",1019,49200.200000000004]
["2019-06-26T19:17:15.000000000","2019-06-27T02:17:15.000000000",1018,479395.8]
["2019-06-26T19:17:30.000000000","2019-06-27T02:17:30.000000000",1017,478000.0]
["2019-06-26T19:17:30.000000000","2019-06-27T02:17:30.000000000",1020,2777903.0]
["2019-06-26T19:17:30.000000000","2019-06-27T02:17:30.000000000",1133,957.4375]
["2019-06-26T19:17:45.000000000","2019-06-27T02:17:45.000000000",1022,0.04888771]
["2019-06-26T19:17:45.000000000","2019-06-27T02:17:45.000000000",1130,767778498.7834]
["2019-06-26T19:18:00.000000000","2019-06-27T02:18:00.000000000",1021,276.3212]
["2019-06-26T19:18:00.000000000","2019-06-27T02:18:00.000000000",1016,478900.0]
["2019-06-26T19:18:15.000000000","2019-06-27T02:18:15.000000000",1019,48893.36]
["2019-06-26T19:18:15.000000000","2019-06-27T02:18:15.000000000",1018,479439.6]
["2019-06-26T19:18:30.000000000","2019-06-27T02:18:30.000000000",1017,478000.0]
["2019-06-26T19:18:30.000000000","2019-06-27T02:18:30.000000000",1020,2777903.0]
["2019-06-26T19:18:30.000000000","2019-06-27T02:18:30.000000000",1133,957.4521]
["2019-06-26T19:18:45.000000000","2019-06-27T02:18:45.000000000",1022,0.0355547]
["2019-06-26T19:18:45.000000000","2019-06-27T02:18:45.000000000",1130,767575156.2838]
["2019-06-26T19:19:00.000000000","2019-06-27T02:19:00.000000000",1021,276.137]
["2019-06-26T19:19:00.000000000","2019-06-27T02:19:00.000000000",1016,478700.0]
["2019-06-26T19:19:15.000000000","2019-06-27T02:19:15.000000000",1019,48600.1]
["2019-06-26T19:19:15.000000000","2019-06-27T02:19:15.000000000",1018,479320.80000000005]
["2019-06-26T19:19:30.000000000","2019-06-27T02:19:30.000000000",1017,478000.0]
["2019-06-26T19:19:30.000000000","2019-06-27T02:19:30.000000000",1020,2777903.0]
["2019-06-26T19:19:30.000000000","2019-06-27T02:19:30.000000000",1133,957.4729]
["2019-06-26T19:19:45.000000000","2019-06-27T02:19:45.000000000",1022,0.01777735]
["2019-06-26T19:19:45.000000000","2019-06-27T02:19:45.000000000",1130,767544043.7702]
["2019-06-26T19:20:00.000000000","2019-06-27T02:20:00.000000000",1021,276.3101]
["2019-06-26T19:20:00.000000000","2019-06-27T02:20:00.000000000",1016,478900.0]
["2019-06-26T19:20:15.000000000","2019-06-27T02:20:15.000000000",1019,48346.76]
["2019-06-26T19:20:15.000000000","2019-06-27T02:20:15.000000000",1018,479397.89999999997]
["2019-06-26T19:20:30.000000000","2019-06-27T02:20:30.000000000",1017,478000.0]
["2019-06-26T19:20:30.000000000","2019-06-27T02:20:30.000000000",1020,2777903.0]
["2019-06-26T19:20:30.000000000","2019-06-27T02:20:30.000000000",1133,957.75]
["2019-06-26T19:20:45.000000000","2019-06-27T02:20:45.000000000",1022,0.0644429]
["2019-06-26T19:20:45.000000000","2019-06-27T02:20:45.000000000",1130,767754053.237]
["2019-06-26T19:21:00.000000000","2019-06-27T02:21:00.000000000",1021,276.4922]
["2019-06-26T19:21:00.000000000","2019-06-27T02:21:00.000000000",1016,478900.0]
["2019-06-26T19:21:15.000000000","2019-06-27T02:21:15.000000000",1019,48000.0]
["2019-06-26T19:21:15.000000000","2019-06-27T02:21:15.000000000",1018,479652.10000000003]
["2019-06-26T19:21:30.000000000","2019-06-27T02:21:30.000000000",1017,478000.0]
["2019-06-26T19:21:30.000000000","2019-06-27T02:21:30.000000000",1020,2777903.0]
["2019-06-26T19:21:30.000000000","2019-06-27T02:21:30.000000000",1133,957.5583]
["2019-06-26T19:21:45.000000000","2019-06-27T02:21:45.000000000",1022,0.06666507]
["2019-06-26T19:21:45.000000000","2019-06-27T02:21:45.000000000",1130,767599601.8302]
["2019-06-26T19:22:00.000000000","2019-06-27T02:22:00.000000000",1021,276.3234]
["2019-06-26T19:22:00.000000000","2019-06-27T02:22:00.000000000",1016,479200.0]
["2019-06-26T19:22:15.000000000","2019-06-27T02:22:15.000000000",1019,47846.76]
["2019-06-26T19:22:15.000000000","2019-06-27T02:22:15.000000000",1018,479708.3]
["2019-06-26T19:22:30.000000000","2019-06-27T02:22:30.000000000",1017,478000.0]
["2019-06-26T19:22:30.000000000","2019-06-27T02:22:30.000000000",1020,2777903.0]
["2019-06-26T19:22:30.000000000","2019-06-27T02:22:30.000000000",1133,957.75]
["2019-06-26T19:22:45.000000000","2019-06-27T02:22:45.000000000",1022,0.01777735]
["2019-06-26T19:22:45.000000000","2019-06-27T02:22:45.000000000",1130,768290466.3063]
["2019-06-26T19:23:00.000000000","2019-06-27T02:23:00.000000000",1021,276.5744]
["2019-06-26T19:23:00.000000000","2019-06-27T02:23:00.000000000",1016,479400.0]
["2019-06-26T19:23:15.000000000","2019-06-27T02:23:15.000000000",1019,47500.0]
["2019-06-26T19:23:15.000000000","2019-06-27T02:23:15.000000000",1018,479672.9]
["2019-06-26T19:23:30.000000000","2019-06-27T02:23:30.000000000",1017,478000.0]
["2019-06-26T19:23:30.000000000","2019-06-27T02:23:30.000000000",1020,2777903.0]
["2019-06-26T19:23:30.000000000","2019-06-27T02:23:30.000000000",1133,957.7021]
["2019-06-26T19:23:45.000000000","2019-06-27T02:23:45.000000000",1022,0.0]
["2019-06-26T19:23:45.000000000","2019-06-27T02:23:45.000000000",1130,768339912.9797]
["2019-06-26T19:24:00.000000000","2019-06-27T02:24:00.000000000",1021,276.5899]
["2019-06-26T19:24:00.000000000","2019-06-27T02:24:00.000000000",1016,479400.0]
["2019-06-26T19:24:15.000000000","2019-06-27T02:24:15.000000000",1019,47300.049999999996]
["2019-06-26T19:24:15.000000000","2019-06-27T02:24:15.000000000",1018,479577.1]
["2019-06-26T19:24:30.000000000","2019-06-27T02:24:30.000000000",1017,478000.0]
["2019-06-26T19:24:30.000000000","2019-06-27T02:24:30.000000000",1020,2777903.0]
["2019-06-26T19:24:30.000000000","2019-06-27T02:24:30.000000000",1133,957.6396]
["2019-06-26T19:24:45.000000000","2019-06-27T02:24:45.000000000",1022,0.01777735]
["2019-06-26T19:24:45.000000000","2019-06-27T02:24:45.000000000",1130,768481863.823]
["2019-06-26T19:25:00.000000000","2019-06-27T02:25:00.000000000",1021,276.5499]
["2019-06-26T19:25:00.000000000","2019-06-27T02:25:00.000000000",1016,479600.0]
["2019-06-26T19:25:15.000000000","2019-06-27T02:25:15.000000000",1019,46946.74]
["2019-06-26T19:25:15.000000000","2019-06-27T02:25:15.000000000",1018,479570.80000000005]
["2019-06-26T19:25:30.000000000","2019-06-27T02:25:30.000000000",1017,478000.0]
["2019-06-26T19:25:30.000000000","2019-06-27T02:25:30.000000000",1020,2777903.0]
["2019-06-26T19:25:30.000000000","2019-06-27T02:25:30.000000000",1133,957.5396]
["2019-06-26T19:25:45.000000000","2019-06-27T02:25:45.000000000",1022,0.06666507]
["2019-06-26T19:25:45.000000000","2019-06-27T02:25:45.000000000",1130,768148515.463]
["2019-06-26T19:26:00.000000000","2019-06-27T02:26:00.000000000",1021,276.4899]
["2019-06-26T19:26:00.000000000","2019-06-27T02:26:00.000000000",1016,479400.0]
["2019-06-26T19:26:15.000000000","2019-06-27T02:26:15.000000000",1019,46746.78999999999]
["2019-06-26T19:26:15.000000000","2019-06-27T02:26:15.000000000",1018,479514.6]
["2019-06-26T19:26:30.000000000","2019-06-27T02:26:30.000000000",1017,478000.0]
["2019-06-26T19:26:30.000000000","2019-06-27T02:26:30.000000000",1020,2777903.0]
["2019-06-26T19:26:30.000000000","2019-06-27T02:26:30.000000000",1133,957.5313]
["2019-06-26T19:26:45.000000000","2019-06-27T02:26:45.000000000",1022,0.03333253]
["2019-06-26T19:26:45.000000000","2019-06-27T02:26:45.000000000",1130,768234908.2463]
["2019-06-26T19:27:00.000000000","2019-06-27T02:27:00.000000000",1021,276.5432]
["2019-06-26T19:27:00.000000000","2019-06-27T02:27:00.000000000",1016,479400.0]
["2019-06-26T19:27:15.000000000","2019-06-27T02:27:15.000000000",1019,46446.74]
["2019-06-26T19:27:15.000000000","2019-06-27T02:27:15.000000000",1018,479531.3]
["2019-06-26T19:27:30.000000000","2019-06-27T02:27:30.000000000",1017,478000.0]
["2019-06-26T19:27:30.000000000","2019-06-27T02:27:30.000000000",1020,2777903.0]
["2019-06-26T19:27:30.000000000","2019-06-27T02:27:30.000000000",1133,957.6688]
["2019-06-26T19:27:45.000000000","2019-06-27T02:27:45.000000000",1022,0.01777735]
["2019-06-26T19:27:45.000000000","2019-06-27T02:27:45.000000000",1130,768456862.696]
["2019-06-26T19:28:00.000000000","2019-06-27T02:28:00.000000000",1021,276.7563]
["2019-06-26T19:28:00.000000000","2019-06-27T02:28:00.000000000",1016,479600.0]
["2019-06-26T19:28:15.000000000","2019-06-27T02:28:15.000000000",1019,46246.78999999999]
["2019-06-26T19:28:15.000000000","2019-06-27T02:28:15.000000000",1018,478470.8]
["2019-06-26T19:28:30.000000000","2019-06-27T02:28:30.000000000",1017,478000.0]
["2019-06-26T19:28:30.000000000","2019-06-27T02:28:30.000000000",1020,2777903.0]
["2019-06-26T19:28:30.000000000","2019-06-27T02:28:30.000000000",1133,957.4146]
["2019-06-26T19:28:45.000000000","2019-06-27T02:28:45.000000000",1022,0.03333253]
["2019-06-26T19:28:45.000000000","2019-06-27T02:28:45.000000000",1130,768771321.3156]
["2019-06-26T19:29:00.000000000","2019-06-27T02:29:00.000000000",1021,276.8052]
["2019-06-26T19:29:00.000000000","2019-06-27T02:29:00.000000000",1016,479900.0]
["2019-06-26T19:29:15.000000000","2019-06-27T02:29:15.000000000",1019,45900.149999999994]
["2019-06-26T19:29:15.000000000","2019-06-27T02:29:15.000000000",1018,479445.80000000005]
["2019-06-26T19:29:30.000000000","2019-06-27T02:29:30.000000000",1017,478000.0]
["2019-06-26T19:29:30.000000000","2019-06-27T02:29:30.000000000",1020,2777903.0]
["2019-06-26T19:29:30.000000000","2019-06-27T02:29:30.000000000",1133,956.5854]
["2019-06-26T19:29:45.000000000","2019-06-27T02:29:45.000000000",1022,0.03111036]
["2019-06-26T19:29:45.000000000","2019-06-27T02:29:45.000000000",1130,769036611.0521]
["2019-06-26T19:30:00.000000000","2019-06-27T02:30:00.000000000",1021,276.803]
["2019-06-26T19:30:00.000000000","2019-06-27T02:30:00.000000000",1016,479600.0]
["2019-06-26T19:30:15.000000000","2019-06-27T02:30:15.000000000",1019,45700.200000000004]
["2019-06-26T19:30:15.000000000","2019-06-27T02:30:15.000000000",1018,479808.3]
["2019-06-26T19:30:30.000000000","2019-06-27T02:30:30.000000000",1017,478000.0]
["2019-06-26T19:30:30.000000000","2019-06-27T02:30:30.000000000",1020,2777903.0]
["2019-06-26T19:30:30.000000000","2019-06-27T02:30:30.000000000",1133,957.75]
["2019-06-26T19:30:45.000000000","2019-06-27T02:30:45.000000000",1022,0.03333253]
["2019-06-26T19:30:45.000000000","2019-06-27T02:30:45.000000000",1130,769264954.6787]
["2019-06-26T19:31:00.000000000","2019-06-27T02:31:00.000000000",1021,276.9229]
["2019-06-26T19:31:00.000000000","2019-06-27T02:31:00.000000000",1016,479300.0]
["2019-06-26T19:31:15.000000000","2019-06-27T02:31:15.000000000",1019,45400.149999999994]
["2019-06-26T19:31:15.000000000","2019-06-27T02:31:15.000000000",1018,479485.4]
["2019-06-26T19:31:30.000000000","2019-06-27T02:31:30.000000000",1017,478000.0]
["2019-06-26T19:31:30.000000000","2019-06-27T02:31:30.000000000",1020,2777903.0]
["2019-06-26T19:31:30.000000000","2019-06-27T02:31:30.000000000",1133,957.9458]
["2019-06-26T19:31:45.000000000","2019-06-27T02:31:45.000000000",1022,0.01555518]
["2019-06-26T19:31:45.000000000","2019-06-27T02:31:45.000000000",1130,768876326.049]
["2019-06-26T19:32:00.000000000","2019-06-27T02:32:00.000000000",1021,276.5832]
["2019-06-26T19:32:00.000000000","2019-06-27T02:32:00.000000000",1016,479700.0]
["2019-06-26T19:32:15.000000000","2019-06-27T02:32:15.000000000",1019,45146.810000000005]
["2019-06-26T19:32:15.000000000","2019-06-27T02:32:15.000000000",1018,478414.60000000003]
["2019-06-26T19:32:30.000000000","2019-06-27T02:32:30.000000000",1017,478000.0]
["2019-06-26T19:32:30.000000000","2019-06-27T02:32:30.000000000",1020,2777903.0]
["2019-06-26T19:32:30.000000000","2019-06-27T02:32:30.000000000",1133,957.2917]
["2019-06-26T19:32:45.000000000","2019-06-27T02:32:45.000000000",1022,0.03333253]
["2019-06-26T19:32:45.000000000","2019-06-27T02:32:45.000000000",1130,768987442.169]
["2019-06-26T19:33:00.000000000","2019-06-27T02:33:00.000000000",1021,276.823]
["2019-06-26T19:33:00.000000000","2019-06-27T02:33:00.000000000",1016,480100.0]
["2019-06-26T19:33:15.000000000","2019-06-27T02:33:15.000000000",1019,44946.74]
["2019-06-26T19:33:15.000000000","2019-06-27T02:33:15.000000000",1018,479400.0]
["2019-06-26T19:33:30.000000000","2019-06-27T02:33:30.000000000",1017,478000.0]
["2019-06-26T19:33:30.000000000","2019-06-27T02:33:30.000000000",1020,2777903.0]
["2019-06-26T19:33:30.000000000","2019-06-27T02:33:30.000000000",1133,957.9438]
["2019-06-26T19:33:45.000000000","2019-06-27T02:33:45.000000000",1022,0.01777735]
["2019-06-26T19:33:45.000000000","2019-06-27T02:33:45.000000000",1130,768617147.6991]
["2019-06-26T19:34:00.000000000","2019-06-27T02:34:00.000000000",1021,276.7785]
["2019-06-26T19:34:00.000000000","2019-06-27T02:34:00.000000000",1016,480000.0]
["2019-06-26T19:34:15.000000000","2019-06-27T02:34:15.000000000",1019,44700.200000000004]
["2019-06-26T19:34:15.000000000","2019-06-27T02:34:15.000000000",1018,478531.3]
["2019-06-26T19:34:30.000000000","2019-06-27T02:34:30.000000000",1017,478000.0]
["2019-06-26T19:34:30.000000000","2019-06-27T02:34:30.000000000",1020,2777903.0]
["2019-06-26T19:34:30.000000000","2019-06-27T02:34:30.000000000",1133,957.3833]
["2019-06-26T19:34:45.000000000","2019-06-27T02:34:45.000000000",1022,0.0]
["2019-06-26T19:34:45.000000000","2019-06-27T02:34:45.000000000",1130,769160227.7356]
["2019-06-26T19:35:00.000000000","2019-06-27T02:35:00.000000000",1021,276.8585]
["2019-06-26T19:35:00.000000000","2019-06-27T02:35:00.000000000",1016,480100.0]
["2019-06-26T19:35:15.000000000","2019-06-27T02:35:15.000000000",1019,44500.0]
["2019-06-26T19:35:15.000000000","2019-06-27T02:35:15.000000000",1018,478270.8]
["2019-06-26T19:35:30.000000000","2019-06-27T02:35:30.000000000",1017,478000.0]
["2019-06-26T19:35:30.000000000","2019-06-27T02:35:30.000000000",1020,2777903.0]
["2019-06-26T19:35:30.000000000","2019-06-27T02:35:30.000000000",1133,956.3813]
["2019-06-26T19:35:45.000000000","2019-06-27T02:35:45.000000000",1022,0.0]
["2019-06-26T19:35:45.000000000","2019-06-27T02:35:45.000000000",1130,769320512.7387]
["2019-06-26T19:36:00.000000000","2019-06-27T02:36:00.000000000",1021,276.9894]
["2019-06-26T19:36:00.000000000","2019-06-27T02:36:00.000000000",1016,480100.0]
["2019-06-26T19:36:15.000000000","2019-06-27T02:36:15.000000000",1019,44246.78999999999]
["2019-06-26T19:36:15.000000000","2019-06-27T02:36:15.000000000",1018,478525.0]
["2019-06-26T19:36:30.000000000","2019-06-27T02:36:30.000000000",1017,478000.0]
["2019-06-26T19:36:30.000000000","2019-06-27T02:36:30.000000000",1020,2777903.0]
["2019-06-26T19:36:30.000000000","2019-06-27T02:36:30.000000000",1133,956.5458]
["2019-06-26T19:36:45.000000000","2019-06-27T02:36:45.000000000",1022,0.0644429]
["2019-06-26T19:36:45.000000000","2019-06-27T02:36:45.000000000",1130,769283566.6288]
["2019-06-26T19:37:00.000000000","2019-06-27T02:37:00.000000000",1021,277.076]
["2019-06-26T19:37:00.000000000","2019-06-27T02:37:00.000000000",1016,480200.0]
["2019-06-26T19:37:15.000000000","2019-06-27T02:37:15.000000000",1019,44000.0]
["2019-06-26T19:37:15.000000000","2019-06-27T02:37:15.000000000",1018,478577.1]
["2019-06-26T19:37:30.000000000","2019-06-27T02:37:30.000000000",1017,478000.0]
["2019-06-26T19:37:30.000000000","2019-06-27T02:37:30.000000000",1020,2777903.0]
["2019-06-26T19:37:30.000000000","2019-06-27T02:37:30.000000000",1133,956.6854]
["2019-06-26T19:37:45.000000000","2019-06-27T02:37:45.000000000",1022,0.01777735]
["2019-06-26T19:37:45.000000000","2019-06-27T02:37:45.000000000",1130,769610248.0216]
["2019-06-26T19:38:00.000000000","2019-06-27T02:38:00.000000000",1021,277.1737]
["2019-06-26T19:38:00.000000000","2019-06-27T02:38:00.000000000",1016,480500.0]
["2019-06-26T19:38:15.000000000","2019-06-27T02:38:15.000000000",1019,43846.76]
["2019-06-26T19:38:15.000000000","2019-06-27T02:38:15.000000000",1018,478891.7]
["2019-06-26T19:38:30.000000000","2019-06-27T02:38:30.000000000",1017,480000.0]
["2019-06-26T19:38:30.000000000","2019-06-27T02:38:30.000000000",1020,2777903.0]
["2019-06-26T19:38:30.000000000","2019-06-27T02:38:30.000000000",1133,958.7833]
["2019-06-26T19:38:45.000000000","2019-06-27T02:38:45.000000000",1022,0.0]
["2019-06-26T19:38:45.000000000","2019-06-27T02:38:45.000000000",1130,769819701.9078]
["2019-06-26T19:39:00.000000000","2019-06-27T02:39:00.000000000",1021,277.1049]
["2019-06-26T19:39:00.000000000","2019-06-27T02:39:00.000000000",1016,480200.0]
["2019-06-26T19:39:15.000000000","2019-06-27T02:39:15.000000000",1019,43646.810000000005]
["2019-06-26T19:39:15.000000000","2019-06-27T02:39:15.000000000",1018,479027.10000000003]
["2019-06-26T19:39:30.000000000","2019-06-27T02:39:30.000000000",1017,478266.7]
["2019-06-26T19:39:30.000000000","2019-06-27T02:39:30.000000000",1020,2777903.0]
["2019-06-26T19:39:30.000000000","2019-06-27T02:39:30.000000000",1133,957.2229]
["2019-06-26T19:39:45.000000000","2019-06-27T02:39:45.000000000",1022,0.01555518]
["2019-06-26T19:39:45.000000000","2019-06-27T02:39:45.000000000",1130,769764421.6381]
["2019-06-26T19:40:00.000000000","2019-06-27T02:40:00.000000000",1021,277.0028]
["2019-06-26T19:40:00.000000000","2019-06-27T02:40:00.000000000",1016,480200.0]
["2019-06-26T19:40:15.000000000","2019-06-27T02:40:15.000000000",1019,43446.74]
["2019-06-26T19:40:15.000000000","2019-06-27T02:40:15.000000000",1018,478783.3]
["2019-06-26T19:40:30.000000000","2019-06-27T02:40:30.000000000",1017,478000.0]
["2019-06-26T19:40:30.000000000","2019-06-27T02:40:30.000000000",1020,2777903.0]
["2019-06-26T19:40:30.000000000","2019-06-27T02:40:30.000000000",1133,956.75]
["2019-06-26T19:40:45.000000000","2019-06-27T02:40:45.000000000",1022,0.0]
["2019-06-26T19:40:45.000000000","2019-06-27T02:40:45.000000000",1130,769727475.5282]
["2019-06-26T19:41:00.000000000","2019-06-27T02:41:00.000000000",1021,277.1071]
["2019-06-26T19:41:00.000000000","2019-06-27T02:41:00.000000000",1016,480100.0]
["2019-06-26T19:41:15.000000000","2019-06-27T02:41:15.000000000",1019,43200.200000000004]
["2019-06-26T19:41:15.000000000","2019-06-27T02:41:15.000000000",1018,478231.3]
["2019-06-26T19:41:30.000000000","2019-06-27T02:41:30.000000000",1017,478000.0]
["2019-06-26T19:41:30.000000000","2019-06-27T02:41:30.000000000",1020,2777903.0]
["2019-06-26T19:41:30.000000000","2019-06-27T02:41:30.000000000",1133,956.2354]
["2019-06-26T19:41:45.000000000","2019-06-27T02:41:45.000000000",1022,0.0]
["2019-06-26T19:41:45.000000000","2019-06-27T02:41:45.000000000",1130,768981052.9921]
["2019-06-26T19:42:00.000000000","2019-06-27T02:42:00.000000000",1021,276.7541]
["2019-06-26T19:42:00.000000000","2019-06-27T02:42:00.000000000",1016,479700.0]
["2019-06-26T19:42:15.000000000","2019-06-27T02:42:15.000000000",1019,43046.71]
["2019-06-26T19:42:15.000000000","2019-06-27T02:42:15.000000000",1018,478316.7]
["2019-06-26T19:42:30.000000000","2019-06-27T02:42:30.000000000",1017,478000.0]
["2019-06-26T19:42:30.000000000","2019-06-27T02:42:30.000000000",1020,2777903.0]
["2019-06-26T19:42:30.000000000","2019-06-27T02:42:30.000000000",1133,956.2604]
["2019-06-26T19:42:45.000000000","2019-06-27T02:42:45.000000000",1022,0.03333253]
["2019-06-26T19:42:45.000000000","2019-06-27T02:42:45.000000000",1130,768752987.1558]
["2019-06-26T19:43:00.000000000","2019-06-27T02:43:00.000000000",1021,276.7231]
["2019-06-26T19:43:00.000000000","2019-06-27T02:43:00.000000000",1016,479000.0]
["2019-06-26T19:43:15.000000000","2019-06-27T02:43:15.000000000",1019,42846.76]
["2019-06-26T19:43:15.000000000","2019-06-27T02:43:15.000000000",1018,479572.9]
["2019-06-26T19:43:30.000000000","2019-06-27T02:43:30.000000000",1017,478000.0]
["2019-06-26T19:43:30.000000000","2019-06-27T02:43:30.000000000",1020,2777903.0]
["2019-06-26T19:43:30.000000000","2019-06-27T02:43:30.000000000",1133,957.3937]
["2019-06-26T19:43:45.000000000","2019-06-27T02:43:45.000000000",1022,0.05333205]
["2019-06-26T19:43:45.000000000","2019-06-27T02:43:45.000000000",1130,767630436.5535]
["2019-06-26T19:44:00.000000000","2019-06-27T02:44:00.000000000",1021,276.3812]
["2019-06-26T19:44:00.000000000","2019-06-27T02:44:00.000000000",1016,479200.0]
["2019-06-26T19:44:15.000000000","2019-06-27T02:44:15.000000000",1019,42600.1]
["2019-06-26T19:44:15.000000000","2019-06-27T02:44:15.000000000",1018,479285.39999999997]
["2019-06-26T19:44:30.000000000","2019-06-27T02:44:30.000000000",1017,478000.0]
["2019-06-26T19:44:30.000000000","2019-06-27T02:44:30.000000000",1020,2777903.0]
["2019-06-26T19:44:30.000000000","2019-06-27T02:44:30.000000000",1133,957.4021]
["2019-06-26T19:44:45.000000000","2019-06-27T02:44:45.000000000",1022,0.0355547]
["2019-06-26T19:44:45.000000000","2019-06-27T02:44:45.000000000",1130,767754053.237]
["2019-06-26T19:45:00.000000000","2019-06-27T02:45:00.000000000",1021,276.4566]
["2019-06-26T19:45:00.000000000","2019-06-27T02:45:00.000000000",1016,479100.0]
["2019-06-26T19:45:15.000000000","2019-06-27T02:45:15.000000000",1019,42500.0]
["2019-06-26T19:45:15.000000000","2019-06-27T02:45:15.000000000",1018,479114.6]
["2019-06-26T19:45:30.000000000","2019-06-27T02:45:30.000000000",1017,478000.0]
["2019-06-26T19:45:30.000000000","2019-06-27T02:45:30.000000000",1020,2777903.0]
["2019-06-26T19:45:30.000000000","2019-06-27T02:45:30.000000000",1133,957.4208]
["2019-06-26T19:45:45.000000000","2019-06-27T02:45:45.000000000",1022,0.01777735]
["2019-06-26T19:45:45.000000000","2019-06-27T02:45:45.000000000",1130,767612102.3937]
["2019-06-26T19:46:00.000000000","2019-06-27T02:46:00.000000000",1021,276.3723]
["2019-06-26T19:46:00.000000000","2019-06-27T02:46:00.000000000",1016,479000.0]
["2019-06-26T19:46:15.000000000","2019-06-27T02:46:15.000000000",1019,42346.76]
["2019-06-26T19:46:15.000000000","2019-06-27T02:46:15.000000000",1018,479445.80000000005]
["2019-06-26T19:46:30.000000000","2019-06-27T02:46:30.000000000",1017,478000.0]
["2019-06-26T19:46:30.000000000","2019-06-27T02:46:30.000000000",1020,2777903.0]
["2019-06-26T19:46:30.000000000","2019-06-27T02:46:30.000000000",1133,957.4042]
["2019-06-26T19:46:45.000000000","2019-06-27T02:46:45.000000000",1022,0.01777735]
["2019-06-26T19:46:45.000000000","2019-06-27T02:46:45.000000000",1130,768346024.3663]
["2019-06-26T19:47:00.000000000","2019-06-27T02:47:00.000000000",1021,276.6231]
["2019-06-26T19:47:00.000000000","2019-06-27T02:47:00.000000000",1016,479000.0]
["2019-06-26T19:47:15.000000000","2019-06-27T02:47:15.000000000",1019,42100.1]
["2019-06-26T19:47:15.000000000","2019-06-27T02:47:15.000000000",1018,479777.10000000003]
["2019-06-26T19:47:30.000000000","2019-06-27T02:47:30.000000000",1017,478000.0]
["2019-06-26T19:47:30.000000000","2019-06-27T02:47:30.000000000",1020,2777903.0]
["2019-06-26T19:47:30.000000000","2019-06-27T02:47:30.000000000",1133,957.6604]
["2019-06-26T19:47:45.000000000","2019-06-27T02:47:45.000000000",1022,0.01777735]
["2019-06-26T19:47:45.000000000","2019-06-27T02:47:45.000000000",1130,768130181.3032]
["2019-06-26T19:48:00.000000000","2019-06-27T02:48:00.000000000",1021,276.4078]
["2019-06-26T19:48:00.000000000","2019-06-27T02:48:00.000000000",1016,479000.0]
["2019-06-26T19:48:15.000000000","2019-06-27T02:48:15.000000000",1019,42000.0]
["2019-06-26T19:48:15.000000000","2019-06-27T02:48:15.000000000",1018,479760.4]
["2019-06-26T19:48:30.000000000","2019-06-27T02:48:30.000000000",1017,478000.0]
["2019-06-26T19:48:30.000000000","2019-06-27T02:48:30.000000000",1020,2777903.0]
["2019-06-26T19:48:30.000000000","2019-06-27T02:48:30.000000000",1133,957.8438]
["2019-06-26T19:48:45.000000000","2019-06-27T02:48:45.000000000",1022,0.04888771]
["2019-06-26T19:48:45.000000000","2019-06-27T02:48:45.000000000",1130,768006564.6197]
["2019-06-26T19:49:00.000000000","2019-06-27T02:49:00.000000000",1021,276.4944]
["2019-06-26T19:49:00.000000000","2019-06-27T02:49:00.000000000",1016,479200.0]
["2019-06-26T19:49:15.000000000","2019-06-27T02:49:15.000000000",1019,41800.049999999996]
["2019-06-26T19:49:15.000000000","2019-06-27T02:49:15.000000000",1018,479831.2]
["2019-06-26T19:49:30.000000000","2019-06-27T02:49:30.000000000",1017,478000.0]
["2019-06-26T19:49:30.000000000","2019-06-27T02:49:30.000000000",1020,2777903.0]
["2019-06-26T19:49:30.000000000","2019-06-27T02:49:30.000000000",1133,957.8729]
["2019-06-26T19:49:45.000000000","2019-06-27T02:49:45.000000000",1022,0.04666555]
["2019-06-26T19:49:45.000000000","2019-06-27T02:49:45.000000000",1130,768166849.6228]
["2019-06-26T19:50:00.000000000","2019-06-27T02:50:00.000000000",1021,276.5543]
["2019-06-26T19:50:00.000000000","2019-06-27T02:50:00.000000000",1016,479200.0]
["2019-06-26T19:50:15.000000000","2019-06-27T02:50:15.000000000",1019,41546.71]
["2019-06-26T19:50:15.000000000","2019-06-27T02:50:15.000000000",1018,479760.4]
["2019-06-26T19:50:30.000000000","2019-06-27T02:50:30.000000000",1017,478000.0]
["2019-06-26T19:50:30.000000000","2019-06-27T02:50:30.000000000",1020,2777903.0]
["2019-06-26T19:50:30.000000000","2019-06-27T02:50:30.000000000",1133,957.6271]
["2019-06-26T19:50:45.000000000","2019-06-27T02:50:45.000000000",1022,0.05110988]
["2019-06-26T19:50:45.000000000","2019-06-27T02:50:45.000000000",1130,767957673.5269]
["2019-06-26T19:51:00.000000000","2019-06-27T02:51:00.000000000",1021,276.3901]
["2019-06-26T19:51:00.000000000","2019-06-27T02:51:00.000000000",1016,478800.0]
["2019-06-26T19:51:15.000000000","2019-06-27T02:51:15.000000000",1019,41400.149999999994]
["2019-06-26T19:51:15.000000000","2019-06-27T02:51:15.000000000",1018,479804.19999999995]
["2019-06-26T19:51:30.000000000","2019-06-27T02:51:30.000000000",1017,478000.0]
["2019-06-26T19:51:30.000000000","2019-06-27T02:51:30.000000000",1020,2777903.0]
["2019-06-26T19:51:30.000000000","2019-06-27T02:51:30.000000000",1133,957.6063]
["2019-06-26T19:51:45.000000000","2019-06-27T02:51:45.000000000",1022,0.01555518]
["2019-06-26T19:51:45.000000000","2019-06-27T02:51:45.000000000",1130,767581267.6704]
["2019-06-26T19:52:00.000000000","2019-06-27T02:52:00.000000000",1021,276.3679]
["2019-06-26T19:52:00.000000000","2019-06-27T02:52:00.000000000",1016,478800.0]
["2019-06-26T19:52:15.000000000","2019-06-27T02:52:15.000000000",1019,41200.200000000004]
["2019-06-26T19:52:15.000000000","2019-06-27T02:52:15.000000000",1018,479458.3]
["2019-06-26T19:52:30.000000000","2019-06-27T02:52:30.000000000",1017,478000.0]
["2019-06-26T19:52:30.000000000","2019-06-27T02:52:30.000000000",1020,2777903.0]
["2019-06-26T19:52:30.000000000","2019-06-27T02:52:30.000000000",1133,957.3062]
["2019-06-26T19:52:45.000000000","2019-06-27T02:52:45.000000000",1022,0.08444241]
["2019-06-26T19:52:45.000000000","2019-06-27T02:52:45.000000000",1130,767698217.3867]
["2019-06-26T19:53:00.000000000","2019-06-27T02:53:00.000000000",1021,276.4966]
["2019-06-26T19:53:00.000000000","2019-06-27T02:53:00.000000000",1016,479100.0]
["2019-06-26T19:53:15.000000000","2019-06-27T02:53:15.000000000",1019,41000.0]
["2019-06-26T19:53:15.000000000","2019-06-27T02:53:15.000000000",1018,479579.2]
["2019-06-26T19:53:30.000000000","2019-06-27T02:53:30.000000000",1017,478000.0]
["2019-06-26T19:53:30.000000000","2019-06-27T02:53:30.000000000",1020,2777903.0]
["2019-06-26T19:53:30.000000000","2019-06-27T02:53:30.000000000",1133,957.6313]
["2019-06-26T19:53:45.000000000","2019-06-27T02:53:45.000000000",1022,0.06666507]
["2019-06-26T19:53:45.000000000","2019-06-27T02:53:45.000000000",1130,768191850.7498]
["2019-06-26T19:54:00.000000000","2019-06-27T02:54:00.000000000",1021,276.4722]
["2019-06-26T19:54:00.000000000","2019-06-27T02:54:00.000000000",1016,479100.0]
["2019-06-26T19:54:15.000000000","2019-06-27T02:54:15.000000000",1019,40800.049999999996]
["2019-06-26T19:54:15.000000000","2019-06-27T02:54:15.000000000",1018,479725.0]
["2019-06-26T19:54:30.000000000","2019-06-27T02:54:30.000000000",1017,478000.0]
["2019-06-26T19:54:30.000000000","2019-06-27T02:54:30.000000000",1020,2777903.0]
["2019-06-26T19:54:30.000000000","2019-06-27T02:54:30.000000000",1133,957.6125]
["2019-06-26T19:54:45.000000000","2019-06-27T02:54:45.000000000",1022,0.03333253]
["2019-06-26T19:54:45.000000000","2019-06-27T02:54:45.000000000",1130,768111847.1434]
["2019-06-26T19:55:00.000000000","2019-06-27T02:55:00.000000000",1021,276.4878]
["2019-06-26T19:55:00.000000000","2019-06-27T02:55:00.000000000",1016,479400.0]
["2019-06-26T19:55:15.000000000","2019-06-27T02:55:15.000000000",1019,40546.71]
["2019-06-26T19:55:15.000000000","2019-06-27T02:55:15.000000000",1018,479741.69999999995]
["2019-06-26T19:55:30.000000000","2019-06-27T02:55:30.000000000",1017,478000.0]
["2019-06-26T19:55:30.000000000","2019-06-27T02:55:30.000000000",1020,2777903.0]
["2019-06-26T19:55:30.000000000","2019-06-27T02:55:30.000000000",1133,957.7271]
["2019-06-26T19:55:45.000000000","2019-06-27T02:55:45.000000000",1022,0.0355547]
["2019-06-26T19:55:45.000000000","2019-06-27T02:55:45.000000000",1130,768154904.6399]
["2019-06-26T19:56:00.000000000","2019-06-27T02:56:00.000000000",1021,276.5055]
["2019-06-26T19:56:00.000000000","2019-06-27T02:56:00.000000000",1016,479300.0]
["2019-06-26T19:56:15.000000000","2019-06-27T02:56:15.000000000",1019,40446.74]
["2019-06-26T19:56:15.000000000","2019-06-27T02:56:15.000000000",1018,479516.7]
["2019-06-26T19:56:30.000000000","2019-06-27T02:56:30.000000000",1017,478000.0]
["2019-06-26T19:56:30.000000000","2019-06-27T02:56:30.000000000",1020,2777903.0]
["2019-06-26T19:56:30.000000000","2019-06-27T02:56:30.000000000",1133,957.7062]
["2019-06-26T19:56:45.000000000","2019-06-27T02:56:45.000000000",1022,0.01777735]
["2019-06-26T19:56:45.000000000","2019-06-27T02:56:45.000000000",1130,767883503.5168]
["2019-06-26T19:57:00.000000000","2019-06-27T02:57:00.000000000",1021,276.4744]
["2019-06-26T19:57:00.000000000","2019-06-27T02:57:00.000000000",1016,479400.0]
["2019-06-26T19:57:15.000000000","2019-06-27T02:57:15.000000000",1019,40300.049999999996]
["2019-06-26T19:57:15.000000000","2019-06-27T02:57:15.000000000",1018,479406.3]
["2019-06-26T19:57:30.000000000","2019-06-27T02:57:30.000000000",1017,478000.0]
["2019-06-26T19:57:30.000000000","2019-06-27T02:57:30.000000000",1020,2777903.0]
["2019-06-26T19:57:30.000000000","2019-06-27T02:57:30.000000000",1133,957.8604]
["2019-06-26T19:57:45.000000000","2019-06-27T02:57:45.000000000",1022,0.0]
["2019-06-26T19:57:45.000000000","2019-06-27T02:57:45.000000000",1130,768432139.3593]
["2019-06-26T19:58:00.000000000","2019-06-27T02:58:00.000000000",1021,276.5521]
["2019-06-26T19:58:00.000000000","2019-06-27T02:58:00.000000000",1016,479200.0]
["2019-06-26T19:58:15.000000000","2019-06-27T02:58:15.000000000",1019,40100.1]
["2019-06-26T19:58:15.000000000","2019-06-27T02:58:15.000000000",1018,479691.7]
["2019-06-26T19:58:30.000000000","2019-06-27T02:58:30.000000000",1017,478000.0]
["2019-06-26T19:58:30.000000000","2019-06-27T02:58:30.000000000",1020,2777903.0]
["2019-06-26T19:58:30.000000000","2019-06-27T02:58:30.000000000",1133,957.6354]
["2019-06-26T19:58:45.000000000","2019-06-27T02:58:45.000000000",1022,0.0644429]
["2019-06-26T19:58:45.000000000","2019-06-27T02:58:45.000000000",1130,768099346.5799]
["2019-06-26T19:59:00.000000000","2019-06-27T02:59:00.000000000",1021,276.5099]
["2019-06-26T19:59:00.000000000","2019-06-27T02:59:00.000000000",1016,479200.0]
["2019-06-26T19:59:15.000000000","2019-06-27T02:59:15.000000000",1019,39900.149999999994]
["2019-06-26T19:59:15.000000000","2019-06-27T02:59:15.000000000",1018,479668.8]
["2019-06-26T19:59:30.000000000","2019-06-27T02:59:30.000000000",1017,478000.0]
["2019-06-26T19:59:30.000000000","2019-06-27T02:59:30.000000000",1020,2777903.0]
["2019-06-26T19:59:30.000000000","2019-06-27T02:59:30.000000000",1133,957.6625]
["2019-06-26T19:59:45.000000000","2019-06-27T02:59:45.000000000",1022,0.03333253]
["2019-06-26T19:59:45.000000000","2019-06-27T02:59:45.000000000",1130,768000731.0234]
["2019-06-26T20:00:00.000000000","2019-06-27T03:00:00.000000000",1021,276.4078]
["2019-06-26T20:00:00.000000000","2019-06-27T03:00:00.000000000",1016,479200.0]
["2019-06-26T20:00:15.000000000","2019-06-27T03:00:15.000000000",1019,39800.049999999996]
["2019-06-26T20:00:15.000000000","2019-06-27T03:00:15.000000000",1018,479562.5]
["2019-06-26T20:00:30.000000000","2019-06-27T03:00:30.000000000",1017,478000.0]
["2019-06-26T20:00:30.000000000","2019-06-27T03:00:30.000000000",1020,2777903.0]
["2019-06-26T20:00:30.000000000","2019-06-27T03:00:30.000000000",1133,957.8375]
["2019-06-26T20:00:45.000000000","2019-06-27T03:00:45.000000000",1022,0.01777735]
["2019-06-26T20:00:45.000000000","2019-06-27T03:00:45.000000000",1130,767945172.9634]
["2019-06-26T20:01:00.000000000","2019-06-27T03:01:00.000000000",1021,276.5744]
["2019-06-26T20:01:00.000000000","2019-06-27T03:01:00.000000000",1016,479400.0]
["2019-06-26T20:01:15.000000000","2019-06-27T03:01:15.000000000",1019,39600.1]
["2019-06-26T20:01:15.000000000","2019-06-27T03:01:15.000000000",1018,478529.2]
["2019-06-26T20:01:30.000000000","2019-06-27T03:01:30.000000000",1017,478000.0]
["2019-06-26T20:01:30.000000000","2019-06-27T03:01:30.000000000",1020,2777903.0]
["2019-06-26T20:01:30.000000000","2019-06-27T03:01:30.000000000",1133,956.0854]
["2019-06-26T20:01:45.000000000","2019-06-27T03:01:45.000000000",1022,0.03333253]
["2019-06-26T20:01:45.000000000","2019-06-27T03:01:45.000000000",1130,768432417.1496]
["2019-06-26T20:02:00.000000000","2019-06-27T03:02:00.000000000",1021,276.6232]
["2019-06-26T20:02:00.000000000","2019-06-27T03:02:00.000000000",1016,479400.0]
["2019-06-26T20:02:15.000000000","2019-06-27T03:02:15.000000000",1019,39446.74]
["2019-06-26T20:02:15.000000000","2019-06-27T03:02:15.000000000",1018,478306.2]
["2019-06-26T20:02:30.000000000","2019-06-27T03:02:30.000000000",1017,478000.0]
["2019-06-26T20:02:30.000000000","2019-06-27T03:02:30.000000000",1020,2777903.0]
["2019-06-26T20:02:30.000000000","2019-06-27T03:02:30.000000000",1133,957.4958]
["2019-06-26T20:02:45.000000000","2019-06-27T03:02:45.000000000",1022,0.03333253]
["2019-06-26T20:02:45.000000000","2019-06-27T03:02:45.000000000",1130,768407693.8129]
["2019-06-26T20:03:00.000000000","2019-06-27T03:03:00.000000000",1021,276.7231]
["2019-06-26T20:03:00.000000000","2019-06-27T03:03:00.000000000",1016,479500.0]
["2019-06-26T20:03:15.000000000","2019-06-27T03:03:15.000000000",1019,39246.78999999999]
["2019-06-26T20:03:15.000000000","2019-06-27T03:03:15.000000000",1018,478156.3]
["2019-06-26T20:03:30.000000000","2019-06-27T03:03:30.000000000",1017,478000.0]
["2019-06-26T20:03:30.000000000","2019-06-27T03:03:30.000000000",1020,2777903.0]
["2019-06-26T20:03:30.000000000","2019-06-27T03:03:30.000000000",1133,956.2708]
["2019-06-26T20:03:45.000000000","2019-06-27T03:03:45.000000000",1022,0.01777735]
["2019-06-26T20:03:45.000000000","2019-06-27T03:03:45.000000000",1130,768469363.2595]
["2019-06-26T20:04:00.000000000","2019-06-27T03:04:00.000000000",1021,276.5899]
["2019-06-26T20:04:00.000000000","2019-06-27T03:04:00.000000000",1016,479300.0]
["2019-06-26T20:04:15.000000000","2019-06-27T03:04:15.000000000",1019,39146.810000000005]
["2019-06-26T20:04:15.000000000","2019-06-27T03:04:15.000000000",1018,478154.2]
["2019-06-26T20:04:30.000000000","2019-06-27T03:04:30.000000000",1017,478000.0]
["2019-06-26T20:04:30.000000000","2019-06-27T03:04:30.000000000",1020,2777903.0]
["2019-06-26T20:04:30.000000000","2019-06-27T03:04:30.000000000",1133,956.4625]
["2019-06-26T20:04:45.000000000","2019-06-27T03:04:45.000000000",1022,0.0]
["2019-06-26T20:04:45.000000000","2019-06-27T03:04:45.000000000",1130,768709651.869]
["2019-06-26T20:05:00.000000000","2019-06-27T03:05:00.000000000",1021,276.723]
["2019-06-26T20:05:00.000000000","2019-06-27T03:05:00.000000000",1016,479700.0]
["2019-06-26T20:05:15.000000000","2019-06-27T03:05:15.000000000",1019,39000.0]
["2019-06-26T20:05:15.000000000","2019-06-27T03:05:15.000000000",1018,478358.3]
["2019-06-26T20:05:30.000000000","2019-06-27T03:05:30.000000000",1017,478000.0]
["2019-06-26T20:05:30.000000000","2019-06-27T03:05:30.000000000",1020,2777903.0]
["2019-06-26T20:05:30.000000000","2019-06-27T03:05:30.000000000",1133,956.4438]
["2019-06-26T20:05:45.000000000","2019-06-27T03:05:45.000000000",1022,0.01555518]
["2019-06-26T20:05:45.000000000","2019-06-27T03:05:45.000000000",1130,768666594.3725]
["2019-06-26T20:06:00.000000000","2019-06-27T03:06:00.000000000",1021,276.7586]
["2019-06-26T20:06:00.000000000","2019-06-27T03:06:00.000000000",1016,479800.0]
["2019-06-26T20:06:15.000000000","2019-06-27T03:06:15.000000000",1019,38800.049999999996]
["2019-06-26T20:06:15.000000000","2019-06-27T03:06:15.000000000",1018,478631.3]
["2019-06-26T20:06:30.000000000","2019-06-27T03:06:30.000000000",1017,478000.0]
["2019-06-26T20:06:30.000000000","2019-06-27T03:06:30.000000000",1020,2777903.0]
["2019-06-26T20:06:30.000000000","2019-06-27T03:06:30.000000000",1133,956.6792]
["2019-06-26T20:06:45.000000000","2019-06-27T03:06:45.000000000",1022,0.01777735]
["2019-06-26T20:06:45.000000000","2019-06-27T03:06:45.000000000",1130,768913272.1589]
["2019-06-26T20:07:00.000000000","2019-06-27T03:07:00.000000000",1021,276.854]
["2019-06-26T20:07:00.000000000","2019-06-27T03:07:00.000000000",1016,480000.0]
["2019-06-26T20:07:15.000000000","2019-06-27T03:07:15.000000000",1019,38700.200000000004]
["2019-06-26T20:07:15.000000000","2019-06-27T03:07:15.000000000",1018,478602.10000000003]
["2019-06-26T20:07:30.000000000","2019-06-27T03:07:30.000000000",1017,478000.0]
["2019-06-26T20:07:30.000000000","2019-06-27T03:07:30.000000000",1020,2777903.0]
["2019-06-26T20:07:30.000000000","2019-06-27T03:07:30.000000000",1133,956.6167]
["2019-06-26T20:07:45.000000000","2019-06-27T03:07:45.000000000",1022,0.01777735]
["2019-06-26T20:07:45.000000000","2019-06-27T03:07:45.000000000",1130,768987442.169]
["2019-06-26T20:08:00.000000000","2019-06-27T03:08:00.000000000",1021,276.894]
["2019-06-26T20:08:00.000000000","2019-06-27T03:08:00.000000000",1016,480000.0]
["2019-06-26T20:08:15.000000000","2019-06-27T03:08:15.000000000",1019,38546.71]
["2019-06-26T20:08:15.000000000","2019-06-27T03:08:15.000000000",1018,478727.10000000003]
["2019-06-26T20:08:30.000000000","2019-06-27T03:08:30.000000000",1017,478000.0]
["2019-06-26T20:08:30.000000000","2019-06-27T03:08:30.000000000",1020,2777903.0]
["2019-06-26T20:08:30.000000000","2019-06-27T03:08:30.000000000",1133,956.8104]
["2019-06-26T20:08:45.000000000","2019-06-27T03:08:45.000000000",1022,0.03333253]
["2019-06-26T20:08:45.000000000","2019-06-27T03:08:45.000000000",1130,769264676.8884]
["2019-06-26T20:09:00.000000000","2019-06-27T03:09:00.000000000",1021,276.9584]
["2019-06-26T20:09:00.000000000","2019-06-27T03:09:00.000000000",1016,480100.0]
["2019-06-26T20:09:15.000000000","2019-06-27T03:09:15.000000000",1019,38346.76]
["2019-06-26T20:09:15.000000000","2019-06-27T03:09:15.000000000",1018,478695.80000000005]
["2019-06-26T20:09:30.000000000","2019-06-27T03:09:30.000000000",1017,478000.0]
["2019-06-26T20:09:30.000000000","2019-06-27T03:09:30.000000000",1020,2777903.0]
["2019-06-26T20:09:30.000000000","2019-06-27T03:09:30.000000000",1133,956.7563]
["2019-06-26T20:09:45.000000000","2019-06-27T03:09:45.000000000",1022,0.01555518]
["2019-06-26T20:09:45.000000000","2019-06-27T03:09:45.000000000",1130,769412739.1183]
["2019-06-26T20:10:00.000000000","2019-06-27T03:10:00.000000000",1021,277.0405]
["2019-06-26T20:10:00.000000000","2019-06-27T03:10:00.000000000",1016,479800.0]
["2019-06-26T20:10:15.000000000","2019-06-27T03:10:15.000000000",1019,38300.049999999996]
["2019-06-26T20:10:15.000000000","2019-06-27T03:10:15.000000000",1018,478772.89999999997]
["2019-06-26T20:10:30.000000000","2019-06-27T03:10:30.000000000",1017,478000.0]
["2019-06-26T20:10:30.000000000","2019-06-27T03:10:30.000000000",1020,2777903.0]
["2019-06-26T20:10:30.000000000","2019-06-27T03:10:30.000000000",1133,956.7813]
["2019-06-26T20:10:45.000000000","2019-06-27T03:10:45.000000000",1022,0.08444241]
["2019-06-26T20:10:45.000000000","2019-06-27T03:10:45.000000000",1130,769708863.5781]
["2019-06-26T20:11:00.000000000","2019-06-27T03:11:00.000000000",1021,276.9539]
["2019-06-26T20:11:00.000000000","2019-06-27T03:11:00.000000000",1016,480100.0]
["2019-06-26T20:11:15.000000000","2019-06-27T03:11:15.000000000",1019,38100.1]
["2019-06-26T20:11:15.000000000","2019-06-27T03:11:15.000000000",1018,478777.10000000003]
["2019-06-26T20:11:30.000000000","2019-06-27T03:11:30.000000000",1017,478000.0]
["2019-06-26T20:11:30.000000000","2019-06-27T03:11:30.000000000",1020,2777903.0]
["2019-06-26T20:11:30.000000000","2019-06-27T03:11:30.000000000",1133,956.8208]
["2019-06-26T20:11:45.000000000","2019-06-27T03:11:45.000000000",1022,0.01777735]
["2019-06-26T20:11:45.000000000","2019-06-27T03:11:45.000000000",1130,769499131.9016]
["2019-06-26T20:12:00.000000000","2019-06-27T03:12:00.000000000",1021,277.0583]
["2019-06-26T20:12:00.000000000","2019-06-27T03:12:00.000000000",1016,480100.0]
["2019-06-26T20:12:15.000000000","2019-06-27T03:12:15.000000000",1019,38000.0]
["2019-06-26T20:12:15.000000000","2019-06-27T03:12:15.000000000",1018,478943.8]
["2019-06-26T20:12:30.000000000","2019-06-27T03:12:30.000000000",1017,478000.0]
["2019-06-26T20:12:30.000000000","2019-06-27T03:12:30.000000000",1020,2777903.0]
["2019-06-26T20:12:30.000000000","2019-06-27T03:12:30.000000000",1133,956.9]
["2019-06-26T20:12:45.000000000","2019-06-27T03:12:45.000000000",1022,0.01777735]
["2019-06-26T20:12:45.000000000","2019-06-27T03:12:45.000000000",1130,769721086.3513]
["2019-06-26T20:13:00.000000000","2019-06-27T03:13:00.000000000",1021,277.0737]
["2019-06-26T20:13:00.000000000","2019-06-27T03:13:00.000000000",1016,480300.0]
["2019-06-26T20:13:15.000000000","2019-06-27T03:13:15.000000000",1019,37900.149999999994]
["2019-06-26T20:13:15.000000000","2019-06-27T03:13:15.000000000",1018,478987.5]
["2019-06-26T20:13:30.000000000","2019-06-27T03:13:30.000000000",1017,479733.3]
["2019-06-26T20:13:30.000000000","2019-06-27T03:13:30.000000000",1020,2777903.0]
["2019-06-26T20:13:30.000000000","2019-06-27T03:13:30.000000000",1133,958.75]
["2019-06-26T20:13:45.000000000","2019-06-27T03:13:45.000000000",1022,0.08222024]
["2019-06-26T20:13:45.000000000","2019-06-27T03:13:45.000000000",1130,769887760.5313]
["2019-06-26T20:14:00.000000000","2019-06-27T03:14:00.000000000",1021,277.2203]
["2019-06-26T20:14:00.000000000","2019-06-27T03:14:00.000000000",1016,480400.0]
["2019-06-26T20:14:15.000000000","2019-06-27T03:14:15.000000000",1019,37700.200000000004]
["2019-06-26T20:14:15.000000000","2019-06-27T03:14:15.000000000",1018,479260.4]
["2019-06-26T20:14:30.000000000","2019-06-27T03:14:30.000000000",1017,479733.3]
["2019-06-26T20:14:30.000000000","2019-06-27T03:14:30.000000000",1020,2777903.0]
["2019-06-26T20:14:30.000000000","2019-06-27T03:14:30.000000000",1133,958.4416]
["2019-06-26T20:14:45.000000000","2019-06-27T03:14:45.000000000",1022,0.0]
["2019-06-26T20:14:45.000000000","2019-06-27T03:14:45.000000000",1130,769357181.0583]
["2019-06-26T20:15:00.000000000","2019-06-27T03:15:00.000000000",1021,277.0449]
["2019-06-26T20:15:00.000000000","2019-06-27T03:15:00.000000000",1016,480000.0]
["2019-06-26T20:15:15.000000000","2019-06-27T03:15:15.000000000",1019,37546.71]
["2019-06-26T20:15:15.000000000","2019-06-27T03:15:15.000000000",1018,480572.9]
["2019-06-26T20:15:30.000000000","2019-06-27T03:15:30.000000000",1017,480000.0]
["2019-06-26T20:15:30.000000000","2019-06-27T03:15:30.000000000",1020,2777903.0]
["2019-06-26T20:15:30.000000000","2019-06-27T03:15:30.000000000",1133,959.5521]
["2019-06-26T20:15:45.000000000","2019-06-27T03:15:45.000000000",1022,0.03111036]
["2019-06-26T20:15:45.000000000","2019-06-27T03:15:45.000000000",1130,770196107.7643]
["2019-06-26T20:16:00.000000000","2019-06-27T03:16:00.000000000",1021,277.2181]
["2019-06-26T20:16:00.000000000","2019-06-27T03:16:00.000000000",1016,480400.0]
["2019-06-26T20:16:15.000000000","2019-06-27T03:16:15.000000000",1019,37500.0]
["2019-06-26T20:16:15.000000000","2019-06-27T03:16:15.000000000",1018,479047.9]
["2019-06-26T20:16:30.000000000","2019-06-27T03:16:30.000000000",1017,478266.7]
["2019-06-26T20:16:30.000000000","2019-06-27T03:16:30.000000000",1020,2777903.0]
["2019-06-26T20:16:30.000000000","2019-06-27T03:16:30.000000000",1133,957.0688]
["2019-06-26T20:16:45.000000000","2019-06-27T03:16:45.000000000",1022,0.03333253]
["2019-06-26T20:16:45.000000000","2019-06-27T03:16:45.000000000",1130,769579413.2983]
["2019-06-26T20:17:00.000000000","2019-06-27T03:17:00.000000000",1021,276.9539]
["2019-06-26T20:17:00.000000000","2019-06-27T03:17:00.000000000",1016,480500.0]
["2019-06-26T20:17:15.000000000","2019-06-27T03:17:15.000000000",1019,37400.149999999994]
["2019-06-26T20:17:15.000000000","2019-06-27T03:17:15.000000000",1018,478683.3]
["2019-06-26T20:17:30.000000000","2019-06-27T03:17:30.000000000",1017,479733.3]
["2019-06-26T20:17:30.000000000","2019-06-27T03:17:30.000000000",1020,2777903.0]
["2019-06-26T20:17:30.000000000","2019-06-27T03:17:30.000000000",1133,960.3646]
["2019-06-26T20:17:45.000000000","2019-06-27T03:17:45.000000000",1022,0.03111036]
["2019-06-26T20:17:45.000000000","2019-06-27T03:17:45.000000000",1130,769628582.1814]
["2019-06-26T20:18:00.000000000","2019-06-27T03:18:00.000000000",1021,277.2558]
["2019-06-26T20:18:00.000000000","2019-06-27T03:18:00.000000000",1016,480400.0]
["2019-06-26T20:18:15.000000000","2019-06-27T03:18:15.000000000",1019,37200.200000000004]
["2019-06-26T20:18:15.000000000","2019-06-27T03:18:15.000000000",1018,479983.3]
["2019-06-26T20:18:30.000000000","2019-06-27T03:18:30.000000000",1017,480000.0]
["2019-06-26T20:18:30.000000000","2019-06-27T03:18:30.000000000",1020,2777903.0]
["2019-06-26T20:18:30.000000000","2019-06-27T03:18:30.000000000",1133,960.9208]
["2019-06-26T20:18:45.000000000","2019-06-27T03:18:45.000000000",1022,0.03333253]
["2019-06-26T20:18:45.000000000","2019-06-27T03:18:45.000000000",1130,770140549.7043]
["2019-06-26T20:19:00.000000000","2019-06-27T03:19:00.000000000",1021,277.2226]
["2019-06-26T20:19:00.000000000","2019-06-27T03:19:00.000000000",1016,480400.0]
["2019-06-26T20:19:15.000000000","2019-06-27T03:19:15.000000000",1019,37000.0]
["2019-06-26T20:19:15.000000000","2019-06-27T03:19:15.000000000",1018,479289.60000000003]
["2019-06-26T20:19:30.000000000","2019-06-27T03:19:30.000000000",1017,480000.0]
["2019-06-26T20:19:30.000000000","2019-06-27T03:19:30.000000000",1020,2777903.0]
["2019-06-26T20:19:30.000000000","2019-06-27T03:19:30.000000000",1133,959.2354]
["2019-06-26T20:19:45.000000000","2019-06-27T03:19:45.000000000",1022,0.01777735]
["2019-06-26T20:19:45.000000000","2019-06-27T03:19:45.000000000",1130,769813590.5212]
["2019-06-26T20:20:00.000000000","2019-06-27T03:20:00.000000000",1021,277.2137]
["2019-06-26T20:20:00.000000000","2019-06-27T03:20:00.000000000",1016,480700.0]
["2019-06-26T20:20:15.000000000","2019-06-27T03:20:15.000000000",1019,36900.149999999994]
["2019-06-26T20:20:15.000000000","2019-06-27T03:20:15.000000000",1018,479881.3]
["2019-06-26T20:20:30.000000000","2019-06-27T03:20:30.000000000",1017,480000.0]
["2019-06-26T20:20:30.000000000","2019-06-27T03:20:30.000000000",1020,2777903.0]
["2019-06-26T20:20:30.000000000","2019-06-27T03:20:30.000000000",1133,960.8396]
["2019-06-26T20:20:45.000000000","2019-06-27T03:20:45.000000000",1022,0.03333253]
["2019-06-26T20:20:45.000000000","2019-06-27T03:20:45.000000000",1130,770627516.1002]
["2019-06-26T20:21:00.000000000","2019-06-27T03:21:00.000000000",1021,277.469]
["2019-06-26T20:21:00.000000000","2019-06-27T03:21:00.000000000",1016,480700.0]
["2019-06-26T20:21:15.000000000","2019-06-27T03:21:15.000000000",1019,36846.76]
["2019-06-26T20:21:15.000000000","2019-06-27T03:21:15.000000000",1018,481652.10000000003]
["2019-06-26T20:21:30.000000000","2019-06-27T03:21:30.000000000",1017,480000.0]
["2019-06-26T20:21:30.000000000","2019-06-27T03:21:30.000000000",1020,2777903.0]
["2019-06-26T20:21:30.000000000","2019-06-27T03:21:30.000000000",1133,961.6042]
["2019-06-26T20:21:45.000000000","2019-06-27T03:21:45.000000000",1022,0.05110988]
["2019-06-26T20:21:45.000000000","2019-06-27T03:21:45.000000000",1130,770473342.4837]
["2019-06-26T20:22:00.000000000","2019-06-27T03:22:00.000000000",1021,277.4068]
["2019-06-26T20:22:00.000000000","2019-06-27T03:22:00.000000000",1016,480600.0]
["2019-06-26T20:22:15.000000000","2019-06-27T03:22:15.000000000",1019,36746.78999999999]
["2019-06-26T20:22:15.000000000","2019-06-27T03:22:15.000000000",1018,481554.19999999995]
["2019-06-26T20:22:30.000000000","2019-06-27T03:22:30.000000000",1017,480000.0]
["2019-06-26T20:22:30.000000000","2019-06-27T03:22:30.000000000",1020,2777903.0]
["2019-06-26T20:22:30.000000000","2019-06-27T03:22:30.000000000",1133,961.7687]
["2019-06-26T20:22:45.000000000","2019-06-27T03:22:45.000000000",1022,0.04666555]
["2019-06-26T20:22:45.000000000","2019-06-27T03:22:45.000000000",1130,770516677.7705]
["2019-06-26T20:23:00.000000000","2019-06-27T03:23:00.000000000",1021,277.4068]
["2019-06-26T20:23:00.000000000","2019-06-27T03:23:00.000000000",1016,480800.0]
["2019-06-26T20:23:15.000000000","2019-06-27T03:23:15.000000000",1019,36546.71]
["2019-06-26T20:23:15.000000000","2019-06-27T03:23:15.000000000",1018,481514.6]
["2019-06-26T20:23:30.000000000","2019-06-27T03:23:30.000000000",1017,480000.0]
["2019-06-26T20:23:30.000000000","2019-06-27T03:23:30.000000000",1020,2777903.0]
["2019-06-26T20:23:30.000000000","2019-06-27T03:23:30.000000000",1133,961.5542]
["2019-06-26T20:23:45.000000000","2019-06-27T03:23:45.000000000",1022,0.0999976]
["2019-06-26T20:23:45.000000000","2019-06-27T03:23:45.000000000",1130,770319446.6575]
["2019-06-26T20:24:00.000000000","2019-06-27T03:24:00.000000000",1021,277.3447]
["2019-06-26T20:24:00.000000000","2019-06-27T03:24:00.000000000",1016,480600.0]
["2019-06-26T20:24:15.000000000","2019-06-27T03:24:15.000000000",1019,36400.149999999994]
["2019-06-26T20:24:15.000000000","2019-06-27T03:24:15.000000000",1018,481693.8]
["2019-06-26T20:24:30.000000000","2019-06-27T03:24:30.000000000",1017,480000.0]
["2019-06-26T20:24:30.000000000","2019-06-27T03:24:30.000000000",1020,2777903.0]
["2019-06-26T20:24:30.000000000","2019-06-27T03:24:30.000000000",1133,961.8333]
["2019-06-26T20:24:45.000000000","2019-06-27T03:24:45.000000000",1022,0.0999976]
["2019-06-26T20:24:45.000000000","2019-06-27T03:24:45.000000000",1130,770935863.3332]
["2019-06-26T20:25:00.000000000","2019-06-27T03:25:00.000000000",1021,277.5378]
["2019-06-26T20:25:00.000000000","2019-06-27T03:25:00.000000000",1016,480900.0]
["2019-06-26T20:25:15.000000000","2019-06-27T03:25:15.000000000",1019,36400.149999999994]
["2019-06-26T20:25:15.000000000","2019-06-27T03:25:15.000000000",1018,481231.3]
["2019-06-26T20:25:30.000000000","2019-06-27T03:25:30.000000000",1017,480000.0]
["2019-06-26T20:25:30.000000000","2019-06-27T03:25:30.000000000",1020,2777903.0]
["2019-06-26T20:25:30.000000000","2019-06-27T03:25:30.000000000",1133,961.7708]
["2019-06-26T20:25:45.000000000","2019-06-27T03:25:45.000000000",1022,0.06666507]
["2019-06-26T20:25:45.000000000","2019-06-27T03:25:45.000000000",1130,770751132.7837]
["2019-06-26T20:26:00.000000000","2019-06-27T03:26:00.000000000",1021,277.4889]
["2019-06-26T20:26:00.000000000","2019-06-27T03:26:00.000000000",1016,480900.0]
["2019-06-26T20:26:15.000000000","2019-06-27T03:26:15.000000000",1019,36246.78999999999]
["2019-06-26T20:26:15.000000000","2019-06-27T03:26:15.000000000",1018,480056.2]
["2019-06-26T20:26:30.000000000","2019-06-27T03:26:30.000000000",1017,480000.0]
["2019-06-26T20:26:30.000000000","2019-06-27T03:26:30.000000000",1020,2777903.0]
["2019-06-26T20:26:30.000000000","2019-06-27T03:26:30.000000000",1133,959.4521]
["2019-06-26T20:26:45.000000000","2019-06-27T03:26:45.000000000",1022,0.05110988]
["2019-06-26T20:26:45.000000000","2019-06-27T03:26:45.000000000",1130,770226664.6973]
["2019-06-26T20:27:00.000000000","2019-06-27T03:27:00.000000000",1021,277.3646]
["2019-06-26T20:27:00.000000000","2019-06-27T03:27:00.000000000",1016,480900.0]
["2019-06-26T20:27:15.000000000","2019-06-27T03:27:15.000000000",1019,36100.1]
["2019-06-26T20:27:15.000000000","2019-06-27T03:27:15.000000000",1018,481700.0]
["2019-06-26T20:27:30.000000000","2019-06-27T03:27:30.000000000",1017,480000.0]
["2019-06-26T20:27:30.000000000","2019-06-27T03:27:30.000000000",1020,2777903.0]
["2019-06-26T20:27:30.000000000","2019-06-27T03:27:30.000000000",1133,961.7167]
["2019-06-26T20:27:45.000000000","2019-06-27T03:27:45.000000000",1022,0.05110988]
["2019-06-26T20:27:45.000000000","2019-06-27T03:27:45.000000000",1130,770652239.4369]
["2019-06-26T20:28:00.000000000","2019-06-27T03:28:00.000000000",1021,277.4401]
["2019-06-26T20:28:00.000000000","2019-06-27T03:28:00.000000000",1016,480700.0]
["2019-06-26T20:28:15.000000000","2019-06-27T03:28:15.000000000",1019,36000.0]
["2019-06-26T20:28:15.000000000","2019-06-27T03:28:15.000000000",1018,481743.7]
["2019-06-26T20:28:30.000000000","2019-06-27T03:28:30.000000000",1017,480000.0]
["2019-06-26T20:28:30.000000000","2019-06-27T03:28:30.000000000",1020,2777903.0]
["2019-06-26T20:28:30.000000000","2019-06-27T03:28:30.000000000",1133,961.65]
["2019-06-26T20:28:45.000000000","2019-06-27T03:28:45.000000000",1022,0.08222024]
["2019-06-26T20:28:45.000000000","2019-06-27T03:28:45.000000000",1130,770566124.4439]
["2019-06-26T20:29:00.000000000","2019-06-27T03:29:00.000000000",1021,277.4757]
["2019-06-26T20:29:00.000000000","2019-06-27T03:29:00.000000000",1016,480900.0]
["2019-06-26T20:29:15.000000000","2019-06-27T03:29:15.000000000",1019,35900.149999999994]
["2019-06-26T20:29:15.000000000","2019-06-27T03:29:15.000000000",1018,481837.5]
["2019-06-26T20:29:30.000000000","2019-06-27T03:29:30.000000000",1017,480000.0]
["2019-06-26T20:29:30.000000000","2019-06-27T03:29:30.000000000",1020,2777903.0]
["2019-06-26T20:29:30.000000000","2019-06-27T03:29:30.000000000",1133,960.4833]
["2019-06-26T20:29:45.000000000","2019-06-27T03:29:45.000000000",1022,0.05110988]
["2019-06-26T20:29:45.000000000","2019-06-27T03:29:45.000000000",1130,770960864.4602]
["2019-06-26T20:30:00.000000000","2019-06-27T03:30:00.000000000",1021,277.5089]
["2019-06-26T20:30:00.000000000","2019-06-27T03:30:00.000000000",1016,480800.0]
["2019-06-26T20:30:15.000000000","2019-06-27T03:30:15.000000000",1019,35746.78999999999]
["2019-06-26T20:30:15.000000000","2019-06-27T03:30:15.000000000",1018,481597.89999999997]
["2019-06-26T20:30:30.000000000","2019-06-27T03:30:30.000000000",1017,480000.0]
["2019-06-26T20:30:30.000000000","2019-06-27T03:30:30.000000000",1020,2777903.0]
["2019-06-26T20:30:30.000000000","2019-06-27T03:30:30.000000000",1133,960.5]
["2019-06-26T20:30:45.000000000","2019-06-27T03:30:45.000000000",1022,0.0644429]
["2019-06-26T20:30:45.000000000","2019-06-27T03:30:45.000000000",1130,770615571.1173]
["2019-06-26T20:31:00.000000000","2019-06-27T03:31:00.000000000",1021,277.4734]
["2019-06-26T20:31:00.000000000","2019-06-27T03:31:00.000000000",1016,480800.0]
["2019-06-26T20:31:15.000000000","2019-06-27T03:31:15.000000000",1019,35600.1]
["2019-06-26T20:31:15.000000000","2019-06-27T03:31:15.000000000",1018,480545.8]
["2019-06-26T20:31:30.000000000","2019-06-27T03:31:30.000000000",1017,480000.0]
["2019-06-26T20:31:30.000000000","2019-06-27T03:31:30.000000000",1020,2777903.0]
["2019-06-26T20:31:30.000000000","2019-06-27T03:31:30.000000000",1133,960.1083]
["2019-06-26T20:31:45.000000000","2019-06-27T03:31:45.000000000",1022,0.03333253]
["2019-06-26T20:31:45.000000000","2019-06-27T03:31:45.000000000",1130,771577558.9262]
["2019-06-26T20:32:00.000000000","2019-06-27T03:32:00.000000000",1021,277.7021]
["2019-06-26T20:32:00.000000000","2019-06-27T03:32:00.000000000",1016,481700.0]
["2019-06-26T20:32:15.000000000","2019-06-27T03:32:15.000000000",1019,35446.74]
["2019-06-26T20:32:15.000000000","2019-06-27T03:32:15.000000000",1018,480506.3]
["2019-06-26T20:32:30.000000000","2019-06-27T03:32:30.000000000",1017,480000.0]
["2019-06-26T20:32:30.000000000","2019-06-27T03:32:30.000000000",1020,2777903.0]
["2019-06-26T20:32:30.000000000","2019-06-27T03:32:30.000000000",1133,960.4854]
["2019-06-26T20:32:45.000000000","2019-06-27T03:32:45.000000000",1022,0.0355547]
["2019-06-26T20:32:45.000000000","2019-06-27T03:32:45.000000000",1130,771719509.7695]
["2019-06-26T20:33:00.000000000","2019-06-27T03:33:00.000000000",1021,277.8753]
["2019-06-26T20:33:00.000000000","2019-06-27T03:33:00.000000000",1016,481500.0]
["2019-06-26T20:33:15.000000000","2019-06-27T03:33:15.000000000",1019,35400.149999999994]
["2019-06-26T20:33:15.000000000","2019-06-27T03:33:15.000000000",1018,480420.8]
["2019-06-26T20:33:30.000000000","2019-06-27T03:33:30.000000000",1017,480000.0]
["2019-06-26T20:33:30.000000000","2019-06-27T03:33:30.000000000",1020,2777903.0]
["2019-06-26T20:33:30.000000000","2019-06-27T03:33:30.000000000",1133,960.4729]
["2019-06-26T20:33:45.000000000","2019-06-27T03:33:45.000000000",1022,0.06666507]
["2019-06-26T20:33:45.000000000","2019-06-27T03:33:45.000000000",1130,772317314.4951]
["2019-06-26T20:34:00.000000000","2019-06-27T03:34:00.000000000",1021,278.0217]
["2019-06-26T20:34:00.000000000","2019-06-27T03:34:00.000000000",1016,481700.0]
["2019-06-26T20:34:15.000000000","2019-06-27T03:34:15.000000000",1019,35300.049999999996]
["2019-06-26T20:34:15.000000000","2019-06-27T03:34:15.000000000",1018,480668.8]
["2019-06-26T20:34:30.000000000","2019-06-27T03:34:30.000000000",1017,480000.0]
["2019-06-26T20:34:30.000000000","2019-06-27T03:34:30.000000000",1020,2777903.0]
["2019-06-26T20:34:30.000000000","2019-06-27T03:34:30.000000000",1133,960.7646]
["2019-06-26T20:34:45.000000000","2019-06-27T03:34:45.000000000",1022,0.01777735]
["2019-06-26T20:34:45.000000000","2019-06-27T03:34:45.000000000",1130,772083137.2722]
["2019-06-26T20:35:00.000000000","2019-06-27T03:35:00.000000000",1021,277.8685]
["2019-06-26T20:35:00.000000000","2019-06-27T03:35:00.000000000",1016,481500.0]
["2019-06-26T20:35:15.000000000","2019-06-27T03:35:15.000000000",1019,35200.200000000004]
["2019-06-26T20:35:15.000000000","2019-06-27T03:35:15.000000000",1018,480747.9]
["2019-06-26T20:35:30.000000000","2019-06-27T03:35:30.000000000",1017,480000.0]
["2019-06-26T20:35:30.000000000","2019-06-27T03:35:30.000000000",1020,2777903.0]
["2019-06-26T20:35:30.000000000","2019-06-27T03:35:30.000000000",1133,960.85]
["2019-06-26T20:35:45.000000000","2019-06-27T03:35:45.000000000",1022,0.01555518]
["2019-06-26T20:35:45.000000000","2019-06-27T03:35:45.000000000",1130,772237588.679]
["2019-06-26T20:36:00.000000000","2019-06-27T03:36:00.000000000",1021,278.0551]
["2019-06-26T20:36:00.000000000","2019-06-27T03:36:00.000000000",1016,481800.0]
["2019-06-26T20:36:15.000000000","2019-06-27T03:36:15.000000000",1019,35100.1]
["2019-06-26T20:36:15.000000000","2019-06-27T03:36:15.000000000",1018,480779.2]
["2019-06-26T20:36:30.000000000","2019-06-27T03:36:30.000000000",1017,480000.0]
["2019-06-26T20:36:30.000000000","2019-06-27T03:36:30.000000000",1020,2777903.0]
["2019-06-26T20:36:30.000000000","2019-06-27T03:36:30.000000000",1133,960.6521]
["2019-06-26T20:36:45.000000000","2019-06-27T03:36:45.000000000",1022,0.0]
["2019-06-26T20:36:45.000000000","2019-06-27T03:36:45.000000000",1130,772410096.4553]
["2019-06-26T20:37:00.000000000","2019-06-27T03:37:00.000000000",1021,277.54]
["2019-06-26T20:37:00.000000000","2019-06-27T03:37:00.000000000",1016,476500.0]
["2019-06-26T20:37:15.000000000","2019-06-27T03:37:15.000000000",1019,35000.0]
["2019-06-26T20:37:15.000000000","2019-06-27T03:37:15.000000000",1018,475935.4]
["2019-06-26T20:37:30.000000000","2019-06-27T03:37:30.000000000",1017,476000.0]
["2019-06-26T20:37:30.000000000","2019-06-27T03:37:30.000000000",1020,2777903.0]
["2019-06-26T20:37:30.000000000","2019-06-27T03:37:30.000000000",1133,953.0625]
["2019-06-26T20:37:45.000000000","2019-06-27T03:37:45.000000000",1022,0.03111036]
["2019-06-26T20:37:45.000000000","2019-06-27T03:37:45.000000000",1130,763726927.2579]
["2019-06-26T20:38:00.000000000","2019-06-27T03:38:00.000000000",1021,274.9559]
["2019-06-26T20:38:00.000000000","2019-06-27T03:38:00.000000000",1016,476400.0]
["2019-06-26T20:38:15.000000000","2019-06-27T03:38:15.000000000",1019,34900.149999999994]
["2019-06-26T20:38:15.000000000","2019-06-27T03:38:15.000000000",1018,477516.7]
["2019-06-26T20:38:30.000000000","2019-06-27T03:38:30.000000000",1017,474266.7]
["2019-06-26T20:38:30.000000000","2019-06-27T03:38:30.000000000",1020,2777903.0]
["2019-06-26T20:38:30.000000000","2019-06-27T03:38:30.000000000",1133,950.3229]
["2019-06-26T20:38:45.000000000","2019-06-27T03:38:45.000000000",1022,0.01777735]
["2019-06-26T20:38:45.000000000","2019-06-27T03:38:45.000000000",1130,763313853.0818]
["2019-06-26T20:39:00.000000000","2019-06-27T03:39:00.000000000",1021,274.8937]
["2019-06-26T20:39:00.000000000","2019-06-27T03:39:00.000000000",1016,476500.0]
["2019-06-26T20:39:15.000000000","2019-06-27T03:39:15.000000000",1019,34800.049999999996]
["2019-06-26T20:39:15.000000000","2019-06-27T03:39:15.000000000",1018,476883.30000000005]
["2019-06-26T20:39:30.000000000","2019-06-27T03:39:30.000000000",1017,476000.0]
["2019-06-26T20:39:30.000000000","2019-06-27T03:39:30.000000000",1020,2777903.0]
["2019-06-26T20:39:30.000000000","2019-06-27T03:39:30.000000000",1133,953.5]
["2019-06-26T20:39:45.000000000","2019-06-27T03:39:45.000000000",1022,0.03333253]
["2019-06-26T20:39:45.000000000","2019-06-27T03:39:45.000000000",1130,764004717.5579]
["2019-06-26T20:40:00.000000000","2019-06-27T03:40:00.000000000",1021,275.0737]
["2019-06-26T20:40:00.000000000","2019-06-27T03:40:00.000000000",1016,476900.0]
["2019-06-26T20:40:15.000000000","2019-06-27T03:40:15.000000000",1019,34700.200000000004]
["2019-06-26T20:40:15.000000000","2019-06-27T03:40:15.000000000",1018,477454.2]
["2019-06-26T20:40:30.000000000","2019-06-27T03:40:30.000000000",1017,476000.0]
["2019-06-26T20:40:30.000000000","2019-06-27T03:40:30.000000000",1020,2777903.0]
["2019-06-26T20:40:30.000000000","2019-06-27T03:40:30.000000000",1133,953.5625]
["2019-06-26T20:40:45.000000000","2019-06-27T03:40:45.000000000",1022,0.03333253]
["2019-06-26T20:40:45.000000000","2019-06-27T03:40:45.000000000",1130,763776373.9313]
["2019-06-26T20:41:00.000000000","2019-06-27T03:41:00.000000000",1021,275.0248]
["2019-06-26T20:41:00.000000000","2019-06-27T03:41:00.000000000",1016,476700.0]
["2019-06-26T20:41:15.000000000","2019-06-27T03:41:15.000000000",1019,34600.1]
["2019-06-26T20:41:15.000000000","2019-06-27T03:41:15.000000000",1018,477616.69999999995]
["2019-06-26T20:41:30.000000000","2019-06-27T03:41:30.000000000",1017,476000.0]
["2019-06-26T20:41:30.000000000","2019-06-27T03:41:30.000000000",1020,2777903.0]
["2019-06-26T20:41:30.000000000","2019-06-27T03:41:30.000000000",1133,953.8312]
["2019-06-26T20:41:45.000000000","2019-06-27T03:41:45.000000000",1022,0.03333253]
["2019-06-26T20:41:45.000000000","2019-06-27T03:41:45.000000000",1130,764096943.9375]
["2019-06-26T20:42:00.000000000","2019-06-27T03:42:00.000000000",1021,275.1425]
["2019-06-26T20:42:00.000000000","2019-06-27T03:42:00.000000000",1016,476900.0]
["2019-06-26T20:42:15.000000000","2019-06-27T03:42:15.000000000",1019,34500.0]
["2019-06-26T20:42:15.000000000","2019-06-27T03:42:15.000000000",1018,477787.5]
["2019-06-26T20:42:30.000000000","2019-06-27T03:42:30.000000000",1017,476000.0]
["2019-06-26T20:42:30.000000000","2019-06-27T03:42:30.000000000",1020,2777903.0]
["2019-06-26T20:42:30.000000000","2019-06-27T03:42:30.000000000",1133,953.6521]
["2019-06-26T20:42:45.000000000","2019-06-27T03:42:45.000000000",1022,0.0355547]
["2019-06-26T20:42:45.000000000","2019-06-27T03:42:45.000000000",1130,764035274.4909]
["2019-06-26T20:43:00.000000000","2019-06-27T03:43:00.000000000",1021,275.1313]
["2019-06-26T20:43:00.000000000","2019-06-27T03:43:00.000000000",1016,477100.0]
["2019-06-26T20:43:15.000000000","2019-06-27T03:43:15.000000000",1019,34400.149999999994]
["2019-06-26T20:43:15.000000000","2019-06-27T03:43:15.000000000",1018,477937.5]
["2019-06-26T20:43:30.000000000","2019-06-27T03:43:30.000000000",1017,476000.0]
["2019-06-26T20:43:30.000000000","2019-06-27T03:43:30.000000000",1020,2777903.0]
["2019-06-26T20:43:30.000000000","2019-06-27T03:43:30.000000000",1133,953.8229]
["2019-06-26T20:43:45.000000000","2019-06-27T03:43:45.000000000",1022,0.03333253]
["2019-06-26T20:43:45.000000000","2019-06-27T03:43:45.000000000",1130,764232783.3942]
["2019-06-26T20:44:00.000000000","2019-06-27T03:44:00.000000000",1021,275.1935]
["2019-06-26T20:44:00.000000000","2019-06-27T03:44:00.000000000",1016,477200.0]
["2019-06-26T20:44:15.000000000","2019-06-27T03:44:15.000000000",1019,34200.200000000004]
["2019-06-26T20:44:15.000000000","2019-06-27T03:44:15.000000000",1018,477868.7]
["2019-06-26T20:44:30.000000000","2019-06-27T03:44:30.000000000",1017,476000.0]
["2019-06-26T20:44:30.000000000","2019-06-27T03:44:30.000000000",1020,2777903.0]
["2019-06-26T20:44:30.000000000","2019-06-27T03:44:30.000000000",1133,953.7396]
["2019-06-26T20:44:45.000000000","2019-06-27T03:44:45.000000000",1022,0.01555518]
["2019-06-26T20:44:45.000000000","2019-06-27T03:44:45.000000000",1130,764343621.7239]
["2019-06-26T20:45:00.000000000","2019-06-27T03:45:00.000000000",1021,275.0936]
["2019-06-26T20:45:00.000000000","2019-06-27T03:45:00.000000000",1016,477100.0]
["2019-06-26T20:45:15.000000000","2019-06-27T03:45:15.000000000",1019,34200.200000000004]
["2019-06-26T20:45:15.000000000","2019-06-27T03:45:15.000000000",1018,477691.7]
["2019-06-26T20:45:30.000000000","2019-06-27T03:45:30.000000000",1017,476000.0]
["2019-06-26T20:45:30.000000000","2019-06-27T03:45:30.000000000",1020,2777903.0]
["2019-06-26T20:45:30.000000000","2019-06-27T03:45:30.000000000",1133,953.5562]
["2019-06-26T20:45:45.000000000","2019-06-27T03:45:45.000000000",1022,0.01555518]
["2019-06-26T20:45:45.000000000","2019-06-27T03:45:45.000000000",1130,764263618.1175]
["2019-06-26T20:46:00.000000000","2019-06-27T03:46:00.000000000",1021,275.1447]
["2019-06-26T20:46:00.000000000","2019-06-27T03:46:00.000000000",1016,477200.0]
["2019-06-26T20:46:15.000000000","2019-06-27T03:46:15.000000000",1019,34046.71]
["2019-06-26T20:46:15.000000000","2019-06-27T03:46:15.000000000",1018,477462.5]
["2019-06-26T20:46:30.000000000","2019-06-27T03:46:30.000000000",1017,476000.0]
["2019-06-26T20:46:30.000000000","2019-06-27T03:46:30.000000000",1020,2777903.0]
["2019-06-26T20:46:30.000000000","2019-06-27T03:46:30.000000000",1133,953.5292]
["2019-06-26T20:46:45.000000000","2019-06-27T03:46:45.000000000",1022,0.01555518]
["2019-06-26T20:46:45.000000000","2019-06-27T03:46:45.000000000",1130,764312787.0006]
["2019-06-26T20:47:00.000000000","2019-06-27T03:47:00.000000000",1021,275.1246]
["2019-06-26T20:47:00.000000000","2019-06-27T03:47:00.000000000",1016,477100.0]
["2019-06-26T20:47:15.000000000","2019-06-27T03:47:15.000000000",1019,33946.75]
["2019-06-26T20:47:15.000000000","2019-06-27T03:47:15.000000000",1018,477695.80000000005]
["2019-06-26T20:47:30.000000000","2019-06-27T03:47:30.000000000",1017,476000.0]
["2019-06-26T20:47:30.000000000","2019-06-27T03:47:30.000000000",1020,2777903.0]
["2019-06-26T20:47:30.000000000","2019-06-27T03:47:30.000000000",1133,953.4354]
["2019-06-26T20:47:45.000000000","2019-06-27T03:47:45.000000000",1022,0.01555518]
["2019-06-26T20:47:45.000000000","2019-06-27T03:47:45.000000000",1130,764140001.434]
["2019-06-26T20:48:00.000000000","2019-06-27T03:48:00.000000000",1021,275.1602]
["2019-06-26T20:48:00.000000000","2019-06-27T03:48:00.000000000",1016,477200.0]
["2019-06-26T20:48:15.000000000","2019-06-27T03:48:15.000000000",1019,33800.049999999996]
["2019-06-26T20:48:15.000000000","2019-06-27T03:48:15.000000000",1018,477710.39999999997]
["2019-06-26T20:48:30.000000000","2019-06-27T03:48:30.000000000",1017,476000.0]
["2019-06-26T20:48:30.000000000","2019-06-27T03:48:30.000000000",1020,2777903.0]
["2019-06-26T20:48:30.000000000","2019-06-27T03:48:30.000000000",1133,953.6042]
["2019-06-26T20:48:45.000000000","2019-06-27T03:48:45.000000000",1022,0.0]
["2019-06-26T20:48:45.000000000","2019-06-27T03:48:45.000000000",1130,764361955.8837]
["2019-06-26T20:49:00.000000000","2019-06-27T03:49:00.000000000",1021,275.158]
["2019-06-26T20:49:00.000000000","2019-06-27T03:49:00.000000000",1016,477400.0]
["2019-06-26T20:49:15.000000000","2019-06-27T03:49:15.000000000",1019,33700.200000000004]
["2019-06-26T20:49:15.000000000","2019-06-27T03:49:15.000000000",1018,477833.3]
["2019-06-26T20:49:30.000000000","2019-06-27T03:49:30.000000000",1017,476000.0]
["2019-06-26T20:49:30.000000000","2019-06-27T03:49:30.000000000",1020,2777903.0]
["2019-06-26T20:49:30.000000000","2019-06-27T03:49:30.000000000",1133,953.6688]
["2019-06-26T20:49:45.000000000","2019-06-27T03:49:45.000000000",1022,0.0]
["2019-06-26T20:49:45.000000000","2019-06-27T03:49:45.000000000",1130,764361955.8837]
["2019-06-26T20:50:00.000000000","2019-06-27T03:50:00.000000000",1021,275.1579]
["2019-06-26T20:50:00.000000000","2019-06-27T03:50:00.000000000",1016,477400.0]
["2019-06-26T20:50:15.000000000","2019-06-27T03:50:15.000000000",1019,33600.1]
["2019-06-26T20:50:15.000000000","2019-06-27T03:50:15.000000000",1018,477700.0]
["2019-06-26T20:50:30.000000000","2019-06-27T03:50:30.000000000",1017,476000.0]
["2019-06-26T20:50:30.000000000","2019-06-27T03:50:30.000000000",1020,2777903.0]
["2019-06-26T20:50:30.000000000","2019-06-27T03:50:30.000000000",1133,953.6583]
["2019-06-26T20:50:45.000000000","2019-06-27T03:50:45.000000000",1022,0.0]
["2019-06-26T20:50:45.000000000","2019-06-27T03:50:45.000000000",1130,764689192.8571]
["2019-06-26T20:51:00.000000000","2019-06-27T03:51:00.000000000",1021,275.2202]
["2019-06-26T20:51:00.000000000","2019-06-27T03:51:00.000000000",1016,477300.0]
["2019-06-26T20:51:15.000000000","2019-06-27T03:51:15.000000000",1019,33500.0]
["2019-06-26T20:51:15.000000000","2019-06-27T03:51:15.000000000",1018,477764.6]
["2019-06-26T20:51:30.000000000","2019-06-27T03:51:30.000000000",1017,476000.0]
["2019-06-26T20:51:30.000000000","2019-06-27T03:51:30.000000000",1020,2777903.0]
["2019-06-26T20:51:30.000000000","2019-06-27T03:51:30.000000000",1133,953.7813]
["2019-06-26T20:51:45.000000000","2019-06-27T03:51:45.000000000",1022,0.01555518]
["2019-06-26T20:51:45.000000000","2019-06-27T03:51:45.000000000",1130,764880312.5835]
["2019-06-26T20:52:00.000000000","2019-06-27T03:52:00.000000000",1021,275.4088]
["2019-06-26T20:52:00.000000000","2019-06-27T03:52:00.000000000",1016,477800.0]
["2019-06-26T20:52:15.000000000","2019-06-27T03:52:15.000000000",1019,33446.75]
["2019-06-26T20:52:15.000000000","2019-06-27T03:52:15.000000000",1018,476331.2]
["2019-06-26T20:52:30.000000000","2019-06-27T03:52:30.000000000",1017,476000.0]
["2019-06-26T20:52:30.000000000","2019-06-27T03:52:30.000000000",1020,2777903.0]
["2019-06-26T20:52:30.000000000","2019-06-27T03:52:30.000000000",1133,952.2229]
["2019-06-26T20:52:45.000000000","2019-06-27T03:52:45.000000000",1022,0.0]
["2019-06-26T20:52:45.000000000","2019-06-27T03:52:45.000000000",1130,765410336.4759]
["2019-06-26T20:53:00.000000000","2019-06-27T03:53:00.000000000",1021,275.4577]
["2019-06-26T20:53:00.000000000","2019-06-27T03:53:00.000000000",1016,477700.0]
["2019-06-26T20:53:15.000000000","2019-06-27T03:53:15.000000000",1019,33246.8]
["2019-06-26T20:53:15.000000000","2019-06-27T03:53:15.000000000",1018,476300.0]
["2019-06-26T20:53:30.000000000","2019-06-27T03:53:30.000000000",1017,476000.0]
["2019-06-26T20:53:30.000000000","2019-06-27T03:53:30.000000000",1020,2777903.0]
["2019-06-26T20:53:30.000000000","2019-06-27T03:53:30.000000000",1133,952.2958]
["2019-06-26T20:53:45.000000000","2019-06-27T03:53:45.000000000",1022,0.03333253]
["2019-06-26T20:53:45.000000000","2019-06-27T03:53:45.000000000",1130,765385890.9295]
["2019-06-26T20:54:00.000000000","2019-06-27T03:54:00.000000000",1021,275.5399]
["2019-06-26T20:54:00.000000000","2019-06-27T03:54:00.000000000",1016,477900.0]
["2019-06-26T20:54:15.000000000","2019-06-27T03:54:15.000000000",1019,33200.200000000004]
["2019-06-26T20:54:15.000000000","2019-06-27T03:54:15.000000000",1018,476602.10000000003]
["2019-06-26T20:54:30.000000000","2019-06-27T03:54:30.000000000",1017,476000.0]
["2019-06-26T20:54:30.000000000","2019-06-27T03:54:30.000000000",1020,2777903.0]
["2019-06-26T20:54:30.000000000","2019-06-27T03:54:30.000000000",1133,952.6271]
["2019-06-26T20:54:45.000000000","2019-06-27T03:54:45.000000000",1022,0.01555518]
["2019-06-26T20:54:45.000000000","2019-06-27T03:54:45.000000000",1130,765675626.2124]
["2019-06-26T20:55:00.000000000","2019-06-27T03:55:00.000000000",1021,275.653]
["2019-06-26T20:55:00.000000000","2019-06-27T03:55:00.000000000",1016,477800.0]
["2019-06-26T20:55:15.000000000","2019-06-27T03:55:15.000000000",1019,33100.1]
["2019-06-26T20:55:15.000000000","2019-06-27T03:55:15.000000000",1018,477087.5]
["2019-06-26T20:55:30.000000000","2019-06-27T03:55:30.000000000",1017,476000.0]
["2019-06-26T20:55:30.000000000","2019-06-27T03:55:30.000000000",1020,2777903.0]
["2019-06-26T20:55:30.000000000","2019-06-27T03:55:30.000000000",1133,953.1417]
["2019-06-26T20:55:45.000000000","2019-06-27T03:55:45.000000000",1022,0.0999976]
["2019-06-26T20:55:45.000000000","2019-06-27T03:55:45.000000000",1130,766304543.4516]
["2019-06-26T20:56:00.000000000","2019-06-27T03:56:00.000000000",1021,275.8395]
["2019-06-26T20:56:00.000000000","2019-06-27T03:56:00.000000000",1016,478000.0]
["2019-06-26T20:56:15.000000000","2019-06-27T03:56:15.000000000",1019,33000.0]
["2019-06-26T20:56:15.000000000","2019-06-27T03:56:15.000000000",1018,477064.6]
["2019-06-26T20:56:30.000000000","2019-06-27T03:56:30.000000000",1017,476000.0]
["2019-06-26T20:56:30.000000000","2019-06-27T03:56:30.000000000",1020,2777903.0]
["2019-06-26T20:56:30.000000000","2019-06-27T03:56:30.000000000",1133,953.2833]
["2019-06-26T20:56:45.000000000","2019-06-27T03:56:45.000000000",1022,0.06666507]
["2019-06-26T20:56:45.000000000","2019-06-27T03:56:45.000000000",1130,766317321.8054]
["2019-06-26T20:57:00.000000000","2019-06-27T03:57:00.000000000",1021,276.0659]
["2019-06-26T20:57:00.000000000","2019-06-27T03:57:00.000000000",1016,478400.0]
["2019-06-26T20:57:15.000000000","2019-06-27T03:57:15.000000000",1019,32900.149999999994]
["2019-06-26T20:57:15.000000000","2019-06-27T03:57:15.000000000",1018,477752.1]
["2019-06-26T20:57:30.000000000","2019-06-27T03:57:30.000000000",1017,476000.0]
["2019-06-26T20:57:30.000000000","2019-06-27T03:57:30.000000000",1020,2777903.0]
["2019-06-26T20:57:30.000000000","2019-06-27T03:57:30.000000000",1133,954.6625]
["2019-06-26T20:57:45.000000000","2019-06-27T03:57:45.000000000",1022,0.06888723]
["2019-06-26T20:57:45.000000000","2019-06-27T03:57:45.000000000",1130,766687060.6947]
["2019-06-26T20:58:00.000000000","2019-06-27T03:58:00.000000000",1021,276.0038]
["2019-06-26T20:58:00.000000000","2019-06-27T03:58:00.000000000",1016,478200.0]
["2019-06-26T20:58:15.000000000","2019-06-27T03:58:15.000000000",1019,32800.049999999996]
["2019-06-26T20:58:15.000000000","2019-06-27T03:58:15.000000000",1018,477108.3]
["2019-06-26T20:58:30.000000000","2019-06-27T03:58:30.000000000",1017,477733.3]
["2019-06-26T20:58:30.000000000","2019-06-27T03:58:30.000000000",1020,2777903.0]
["2019-06-26T20:58:30.000000000","2019-06-27T03:58:30.000000000",1133,956.5083]
["2019-06-26T20:58:45.000000000","2019-06-27T03:58:45.000000000",1022,0.04888771]
["2019-06-26T20:58:45.000000000","2019-06-27T03:58:45.000000000",1130,766582055.9613]
["2019-06-26T20:59:00.000000000","2019-06-27T03:59:00.000000000",1021,275.9571]
["2019-06-26T20:59:00.000000000","2019-06-27T03:59:00.000000000",1016,478500.0]
["2019-06-26T20:59:15.000000000","2019-06-27T03:59:15.000000000",1019,32700.2]
["2019-06-26T20:59:15.000000000","2019-06-27T03:59:15.000000000",1018,477337.5]
["2019-06-26T20:59:30.000000000","2019-06-27T03:59:30.000000000",1017,476000.0]
["2019-06-26T20:59:30.000000000","2019-06-27T03:59:30.000000000",1020,2777903.0]
["2019-06-26T20:59:30.000000000","2019-06-27T03:59:30.000000000",1133,952.1958]
["2019-06-26T20:59:45.000000000","2019-06-27T03:59:45.000000000",1022,0.01555518]
["2019-06-26T20:59:45.000000000","2019-06-27T03:59:45.000000000",1130,766027030.9419]
["2019-06-26T21:00:00.000000000","2019-06-27T04:00:00.000000000",1021,275.4199]
["2019-06-26T21:00:00.000000000","2019-06-27T04:00:00.000000000",1016,476600.0]
["2019-06-26T21:00:15.000000000","2019-06-27T04:00:15.000000000",1019,32600.1]
["2019-06-26T21:00:15.000000000","2019-06-27T04:00:15.000000000",1018,477237.5]
["2019-06-26T21:00:30.000000000","2019-06-27T04:00:30.000000000",1017,475733.3]
["2019-06-26T21:00:30.000000000","2019-06-27T04:00:30.000000000",1020,2777903.0]
["2019-06-26T21:00:30.000000000","2019-06-27T04:00:30.000000000",1133,953.127]
["2019-06-26T21:00:45.000000000","2019-06-27T04:00:45.000000000",1022,0.01777735]
["2019-06-26T21:00:45.000000000","2019-06-27T04:00:45.000000000",1130,762986893.8987]
["2019-06-26T21:01:00.000000000","2019-06-27T04:01:00.000000000",1021,274.5097]
["2019-06-26T21:01:00.000000000","2019-06-27T04:01:00.000000000",1016,475800.0]
["2019-06-26T21:01:15.000000000","2019-06-27T04:01:15.000000000",1019,32546.71]
["2019-06-26T21:01:15.000000000","2019-06-27T04:01:15.000000000",1018,474993.7]
["2019-06-26T21:01:30.000000000","2019-06-27T04:01:30.000000000",1017,474000.0]
["2019-06-26T21:01:30.000000000","2019-06-27T04:01:30.000000000",1020,2777903.0]
["2019-06-26T21:01:30.000000000","2019-06-27T04:01:30.000000000",1133,948.9917]
["2019-06-26T21:01:45.000000000","2019-06-27T04:01:45.000000000",1022,0.0355547]
["2019-06-26T21:01:45.000000000","2019-06-27T04:01:45.000000000",1130,762734104.7257]
["2019-06-26T21:02:00.000000000","2019-06-27T04:02:00.000000000",1021,274.5431]
["2019-06-26T21:02:00.000000000","2019-06-27T04:02:00.000000000",1016,475700.0]
["2019-06-26T21:02:15.000000000","2019-06-27T04:02:15.000000000",1019,32446.75]
["2019-06-26T21:02:15.000000000","2019-06-27T04:02:15.000000000",1018,474827.1]
["2019-06-26T21:02:30.000000000","2019-06-27T04:02:30.000000000",1017,474000.0]
["2019-06-26T21:02:30.000000000","2019-06-27T04:02:30.000000000",1020,2777903.0]
["2019-06-26T21:02:30.000000000","2019-06-27T04:02:30.000000000",1133,948.8208]
["2019-06-26T21:02:45.000000000","2019-06-27T04:02:45.000000000",1022,0.03333253]
["2019-06-26T21:02:45.000000000","2019-06-27T04:02:45.000000000",1130,762469092.7795]
["2019-06-26T21:03:00.000000000","2019-06-27T04:03:00.000000000",1021,274.5098]
["2019-06-26T21:03:00.000000000","2019-06-27T04:03:00.000000000",1016,475600.0]
["2019-06-26T21:03:15.000000000","2019-06-27T04:03:15.000000000",1019,32400.149999999998]
["2019-06-26T21:03:15.000000000","2019-06-27T04:03:15.000000000",1018,474866.69999999995]
["2019-06-26T21:03:30.000000000","2019-06-27T04:03:30.000000000",1017,474000.0]
["2019-06-26T21:03:30.000000000","2019-06-27T04:03:30.000000000",1020,2777903.0]
["2019-06-26T21:03:30.000000000","2019-06-27T04:03:30.000000000",1133,948.7833]
["2019-06-26T21:03:45.000000000","2019-06-27T04:03:45.000000000",1022,0.0]
["2019-06-26T21:03:45.000000000","2019-06-27T04:03:45.000000000",1130,762820497.509]
["2019-06-26T21:04:00.000000000","2019-06-27T04:04:00.000000000",1021,274.4186]
["2019-06-26T21:04:00.000000000","2019-06-27T04:04:00.000000000",1016,475700.0]
["2019-06-26T21:04:15.000000000","2019-06-27T04:04:15.000000000",1019,32346.760000000002]
["2019-06-26T21:04:15.000000000","2019-06-27T04:04:15.000000000",1018,474787.5]
["2019-06-26T21:04:30.000000000","2019-06-27T04:04:30.000000000",1017,474000.0]
["2019-06-26T21:04:30.000000000","2019-06-27T04:04:30.000000000",1020,2777903.0]
["2019-06-26T21:04:30.000000000","2019-06-27T04:04:30.000000000",1133,948.9042]
["2019-06-26T21:04:45.000000000","2019-06-27T04:04:45.000000000",1022,0.03333253]
["2019-06-26T21:04:45.000000000","2019-06-27T04:04:45.000000000",1130,762654101.1193]
["2019-06-26T21:05:00.000000000","2019-06-27T04:05:00.000000000",1021,274.5053]
["2019-06-26T21:05:00.000000000","2019-06-27T04:05:00.000000000",1016,475200.0]
["2019-06-26T21:05:15.000000000","2019-06-27T04:05:15.000000000",1019,32300.05]
["2019-06-26T21:05:15.000000000","2019-06-27T04:05:15.000000000",1018,474968.8]
["2019-06-26T21:05:30.000000000","2019-06-27T04:05:30.000000000",1017,474000.0]
["2019-06-26T21:05:30.000000000","2019-06-27T04:05:30.000000000",1020,2777903.0]
["2019-06-26T21:05:30.000000000","2019-06-27T04:05:30.000000000",1133,949.0708]
["2019-06-26T21:05:45.000000000","2019-06-27T04:05:45.000000000",1022,0.03333253]
["2019-06-26T21:05:45.000000000","2019-06-27T04:05:45.000000000",1130,762789662.7857]
["2019-06-26T21:06:00.000000000","2019-06-27T04:06:00.000000000",1021,274.5386]
["2019-06-26T21:06:00.000000000","2019-06-27T04:06:00.000000000",1016,475600.0]
["2019-06-26T21:06:15.000000000","2019-06-27T04:06:15.000000000",1019,32100.1]
["2019-06-26T21:06:15.000000000","2019-06-27T04:06:15.000000000",1018,475158.3]
["2019-06-26T21:06:30.000000000","2019-06-27T04:06:30.000000000",1017,474000.0]
["2019-06-26T21:06:30.000000000","2019-06-27T04:06:30.000000000",1020,2777903.0]
["2019-06-26T21:06:30.000000000","2019-06-27T04:06:30.000000000",1133,949.0438]
["2019-06-26T21:06:45.000000000","2019-06-27T04:06:45.000000000",1022,0.01555518]
["2019-06-26T21:06:45.000000000","2019-06-27T04:06:45.000000000",1130,763023840.0086]
["2019-06-26T21:07:00.000000000","2019-06-27T04:07:00.000000000",1021,274.7095]
["2019-06-26T21:07:00.000000000","2019-06-27T04:07:00.000000000",1016,475900.0]
["2019-06-26T21:07:15.000000000","2019-06-27T04:07:15.000000000",1019,32000.0]
["2019-06-26T21:07:15.000000000","2019-06-27T04:07:15.000000000",1018,475212.5]
["2019-06-26T21:07:30.000000000","2019-06-27T04:07:30.000000000",1017,474000.0]
["2019-06-26T21:07:30.000000000","2019-06-27T04:07:30.000000000",1020,2777903.0]
["2019-06-26T21:07:30.000000000","2019-06-27T04:07:30.000000000",1133,949.0729]
["2019-06-26T21:07:45.000000000","2019-06-27T04:07:45.000000000",1022,0.06666507]
["2019-06-26T21:07:45.000000000","2019-06-27T04:07:45.000000000",1130,763159679.4653]
["2019-06-26T21:08:00.000000000","2019-06-27T04:08:00.000000000",1021,274.6895]
["2019-06-26T21:08:00.000000000","2019-06-27T04:08:00.000000000",1016,475800.0]
["2019-06-26T21:08:15.000000000","2019-06-27T04:08:15.000000000",1019,32000.0]
["2019-06-26T21:08:15.000000000","2019-06-27T04:08:15.000000000",1018,475333.3]
["2019-06-26T21:08:30.000000000","2019-06-27T04:08:30.000000000",1017,474000.0]
["2019-06-26T21:08:30.000000000","2019-06-27T04:08:30.000000000",1020,2777903.0]
["2019-06-26T21:08:30.000000000","2019-06-27T04:08:30.000000000",1133,949.375]
["2019-06-26T21:08:45.000000000","2019-06-27T04:08:45.000000000",1022,0.0355547]
["2019-06-26T21:08:45.000000000","2019-06-27T04:08:45.000000000",1130,763208848.3484]
["2019-06-26T21:09:00.000000000","2019-06-27T04:09:00.000000000",1021,274.7762]
["2019-06-26T21:09:00.000000000","2019-06-27T04:09:00.000000000",1016,476000.0]
["2019-06-26T21:09:15.000000000","2019-06-27T04:09:15.000000000",1019,31946.75]
["2019-06-26T21:09:15.000000000","2019-06-27T04:09:15.000000000",1018,477056.2]
["2019-06-26T21:09:30.000000000","2019-06-27T04:09:30.000000000",1017,474000.0]
["2019-06-26T21:09:30.000000000","2019-06-27T04:09:30.000000000",1020,2777903.0]
["2019-06-26T21:09:30.000000000","2019-06-27T04:09:30.000000000",1133,951.0771]
["2019-06-26T21:09:45.000000000","2019-06-27T04:09:45.000000000",1022,0.0]
["2019-06-26T21:09:45.000000000","2019-06-27T04:09:45.000000000",1130,763067175.2954]
["2019-06-26T21:10:00.000000000","2019-06-27T04:10:00.000000000",1021,274.6918]
["2019-06-26T21:10:00.000000000","2019-06-27T04:10:00.000000000",1016,475600.0]
["2019-06-26T21:10:15.000000000","2019-06-27T04:10:15.000000000",1019,31900.15]
["2019-06-26T21:10:15.000000000","2019-06-27T04:10:15.000000000",1018,474900.0]
["2019-06-26T21:10:30.000000000","2019-06-27T04:10:30.000000000",1017,474000.0]
["2019-06-26T21:10:30.000000000","2019-06-27T04:10:30.000000000",1020,2777903.0]
["2019-06-26T21:10:30.000000000","2019-06-27T04:10:30.000000000",1133,950.4562]
["2019-06-26T21:10:45.000000000","2019-06-27T04:10:45.000000000",1022,0.01555518]
["2019-06-26T21:10:45.000000000","2019-06-27T04:10:45.000000000",1130,762900501.1154]
["2019-06-26T21:11:00.000000000","2019-06-27T04:11:00.000000000",1021,274.7783]
["2019-06-26T21:11:00.000000000","2019-06-27T04:11:00.000000000",1016,476100.0]
["2019-06-26T21:11:15.000000000","2019-06-27T04:11:15.000000000",1019,31800.05]
["2019-06-26T21:11:15.000000000","2019-06-27T04:11:15.000000000",1018,475520.8]
["2019-06-26T21:11:30.000000000","2019-06-27T04:11:30.000000000",1017,474000.0]
["2019-06-26T21:11:30.000000000","2019-06-27T04:11:30.000000000",1020,2777903.0]
["2019-06-26T21:11:30.000000000","2019-06-27T04:11:30.000000000",1133,950.5417]
["2019-06-26T21:11:45.000000000","2019-06-27T04:11:45.000000000",1022,0.05110988]
["2019-06-26T21:11:45.000000000","2019-06-27T04:11:45.000000000",1130,763122733.3554]
["2019-06-26T21:12:00.000000000","2019-06-27T04:12:00.000000000",1021,274.7584]
["2019-06-26T21:12:00.000000000","2019-06-27T04:12:00.000000000",1016,476100.0]
["2019-06-26T21:12:15.000000000","2019-06-27T04:12:15.000000000",1019,31700.199999999997]
["2019-06-26T21:12:15.000000000","2019-06-27T04:12:15.000000000",1018,475668.8]
["2019-06-26T21:12:30.000000000","2019-06-27T04:12:30.000000000",1017,474000.0]
["2019-06-26T21:12:30.000000000","2019-06-27T04:12:30.000000000",1020,2777903.0]
["2019-06-26T21:12:30.000000000","2019-06-27T04:12:30.000000000",1133,950.7896]
["2019-06-26T21:12:45.000000000","2019-06-27T04:12:45.000000000",1022,0.0]
["2019-06-26T21:12:45.000000000","2019-06-27T04:12:45.000000000",1130,763159679.4653]
["2019-06-26T21:13:00.000000000","2019-06-27T04:13:00.000000000",1021,274.654]
["2019-06-26T21:13:00.000000000","2019-06-27T04:13:00.000000000",1016,476300.0]
["2019-06-26T21:13:15.000000000","2019-06-27T04:13:15.000000000",1019,31600.100000000002]
["2019-06-26T21:13:15.000000000","2019-06-27T04:13:15.000000000",1018,477237.5]
["2019-06-26T21:13:30.000000000","2019-06-27T04:13:30.000000000",1017,474000.0]
["2019-06-26T21:13:30.000000000","2019-06-27T04:13:30.000000000",1020,2777903.0]
["2019-06-26T21:13:30.000000000","2019-06-27T04:13:30.000000000",1133,951.1875]
["2019-06-26T21:13:45.000000000","2019-06-27T04:13:45.000000000",1022,0.08444241]
["2019-06-26T21:13:45.000000000","2019-06-27T04:13:45.000000000",1130,763165790.8519]
["2019-06-26T21:14:00.000000000","2019-06-27T04:14:00.000000000",1021,274.7583]
["2019-06-26T21:14:00.000000000","2019-06-27T04:14:00.000000000",1016,476200.0]
["2019-06-26T21:14:15.000000000","2019-06-27T04:14:15.000000000",1019,31500.0]
["2019-06-26T21:14:15.000000000","2019-06-27T04:14:15.000000000",1018,476679.19999999995]
["2019-06-26T21:14:30.000000000","2019-06-27T04:14:30.000000000",1017,475733.3]
["2019-06-26T21:14:30.000000000","2019-06-27T04:14:30.000000000",1020,2777903.0]
["2019-06-26T21:14:30.000000000","2019-06-27T04:14:30.000000000",1133,953.1604]
["2019-06-26T21:14:45.000000000","2019-06-27T04:14:45.000000000",1022,0.04888771]
["2019-06-26T21:14:45.000000000","2019-06-27T04:14:45.000000000",1130,763171902.2385]
["2019-06-26T21:15:00.000000000","2019-06-27T04:15:00.000000000",1021,274.8272]
["2019-06-26T21:15:00.000000000","2019-06-27T04:15:00.000000000",1016,476400.0]
["2019-06-26T21:15:15.000000000","2019-06-27T04:15:15.000000000",1019,31400.15]
["2019-06-26T21:15:15.000000000","2019-06-27T04:15:15.000000000",1018,477287.5]
["2019-06-26T21:15:30.000000000","2019-06-27T04:15:30.000000000",1017,476000.0]
["2019-06-26T21:15:30.000000000","2019-06-27T04:15:30.000000000",1020,2777903.0]
["2019-06-26T21:15:30.000000000","2019-06-27T04:15:30.000000000",1133,953.2896]
["2019-06-26T21:15:45.000000000","2019-06-27T04:15:45.000000000",1022,0.0]
["2019-06-26T21:15:45.000000000","2019-06-27T04:15:45.000000000",1130,763579142.8183]
["2019-06-26T21:16:00.000000000","2019-06-27T04:16:00.000000000",1021,274.856]
["2019-06-26T21:16:00.000000000","2019-06-27T04:16:00.000000000",1016,476300.0]
["2019-06-26T21:16:15.000000000","2019-06-27T04:16:15.000000000",1019,31400.15]
["2019-06-26T21:16:15.000000000","2019-06-27T04:16:15.000000000",1018,477341.7]
["2019-06-26T21:16:30.000000000","2019-06-27T04:16:30.000000000",1017,476000.0]
["2019-06-26T21:16:30.000000000","2019-06-27T04:16:30.000000000",1020,2777903.0]
["2019-06-26T21:16:30.000000000","2019-06-27T04:16:30.000000000",1133,953.375]
["2019-06-26T21:16:45.000000000","2019-06-27T04:16:45.000000000",1022,0.01555518]
["2019-06-26T21:16:45.000000000","2019-06-27T04:16:45.000000000",1130,763776373.9313]
["2019-06-26T21:17:00.000000000","2019-06-27T04:17:00.000000000",1021,274.9004]
["2019-06-26T21:17:00.000000000","2019-06-27T04:17:00.000000000",1016,476200.0]
["2019-06-26T21:17:15.000000000","2019-06-27T04:17:15.000000000",1019,31400.15]
["2019-06-26T21:17:15.000000000","2019-06-27T04:17:15.000000000",1018,476737.5]
["2019-06-26T21:17:30.000000000","2019-06-27T04:17:30.000000000",1017,476000.0]
["2019-06-26T21:17:30.000000000","2019-06-27T04:17:30.000000000",1020,2777903.0]
["2019-06-26T21:17:30.000000000","2019-06-27T04:17:30.000000000",1133,953.4271]
["2019-06-26T21:17:45.000000000","2019-06-27T04:17:45.000000000",1022,0.01777735]
["2019-06-26T21:17:45.000000000","2019-06-27T04:17:45.000000000",1130,763418857.8152]
["2019-06-26T21:18:00.000000000","2019-06-27T04:18:00.000000000",1021,274.7783]
["2019-06-26T21:18:00.000000000","2019-06-27T04:18:00.000000000",1016,476300.0]
["2019-06-26T21:18:15.000000000","2019-06-27T04:18:15.000000000",1019,31300.05]
["2019-06-26T21:18:15.000000000","2019-06-27T04:18:15.000000000",1018,477425.0]
["2019-06-26T21:18:30.000000000","2019-06-27T04:18:30.000000000",1017,475733.3]
["2019-06-26T21:18:30.000000000","2019-06-27T04:18:30.000000000",1020,2777903.0]
["2019-06-26T21:18:30.000000000","2019-06-27T04:18:30.000000000",1133,953.325]
["2019-06-26T21:18:45.000000000","2019-06-27T04:18:45.000000000",1022,0.0355547]
["2019-06-26T21:18:45.000000000","2019-06-27T04:18:45.000000000",1130,763665257.8113]
["2019-06-26T21:19:00.000000000","2019-06-27T04:19:00.000000000",1021,274.9449]
["2019-06-26T21:19:00.000000000","2019-06-27T04:19:00.000000000",1016,476400.0]
["2019-06-26T21:19:15.000000000","2019-06-27T04:19:15.000000000",1019,31200.199999999997]
["2019-06-26T21:19:15.000000000","2019-06-27T04:19:15.000000000",1018,477543.8]
["2019-06-26T21:19:30.000000000","2019-06-27T04:19:30.000000000",1017,474266.7]
["2019-06-26T21:19:30.000000000","2019-06-27T04:19:30.000000000",1020,2777903.0]
["2019-06-26T21:19:30.000000000","2019-06-27T04:19:30.000000000",1133,951.8375]
["2019-06-26T21:19:45.000000000","2019-06-27T04:19:45.000000000",1022,0.01777735]
["2019-06-26T21:19:45.000000000","2019-06-27T04:19:45.000000000",1130,763338298.6282]
["2019-06-26T21:20:00.000000000","2019-06-27T04:20:00.000000000",1021,274.7939]
["2019-06-26T21:20:00.000000000","2019-06-27T04:20:00.000000000",1016,476500.0]
["2019-06-26T21:20:15.000000000","2019-06-27T04:20:15.000000000",1019,31200.199999999997]
["2019-06-26T21:20:15.000000000","2019-06-27T04:20:15.000000000",1018,477693.8]
["2019-06-26T21:20:30.000000000","2019-06-27T04:20:30.000000000",1017,476000.0]
["2019-06-26T21:20:30.000000000","2019-06-27T04:20:30.000000000",1020,2777903.0]
["2019-06-26T21:20:30.000000000","2019-06-27T04:20:30.000000000",1133,953.7646]
["2019-06-26T21:20:45.000000000","2019-06-27T04:20:45.000000000",1022,0.0]
["2019-06-26T21:20:45.000000000","2019-06-27T04:20:45.000000000",1130,763788596.7045]
["2019-06-26T21:21:00.000000000","2019-06-27T04:21:00.000000000",1021,275.1091]
["2019-06-26T21:21:00.000000000","2019-06-27T04:21:00.000000000",1016,476600.0]
["2019-06-26T21:21:15.000000000","2019-06-27T04:21:15.000000000",1019,31200.199999999997]
["2019-06-26T21:21:15.000000000","2019-06-27T04:21:15.000000000",1018,477741.69999999995]
["2019-06-26T21:21:30.000000000","2019-06-27T04:21:30.000000000",1017,476000.0]
["2019-06-26T21:21:30.000000000","2019-06-27T04:21:30.000000000",1020,2777903.0]
["2019-06-26T21:21:30.000000000","2019-06-27T04:21:30.000000000",1133,952.4896]
["2019-06-26T21:21:45.000000000","2019-06-27T04:21:45.000000000",1022,0.04888771]
["2019-06-26T21:21:45.000000000","2019-06-27T04:21:45.000000000",1130,763961382.2711]
["2019-06-26T21:22:00.000000000","2019-06-27T04:22:00.000000000",1021,275.0381]
["2019-06-26T21:22:00.000000000","2019-06-27T04:22:00.000000000",1016,476400.0]
["2019-06-26T21:22:15.000000000","2019-06-27T04:22:15.000000000",1019,31100.100000000002]
["2019-06-26T21:22:15.000000000","2019-06-27T04:22:15.000000000",1018,477785.39999999997]
["2019-06-26T21:22:30.000000000","2019-06-27T04:22:30.000000000",1017,476000.0]
["2019-06-26T21:22:30.000000000","2019-06-27T04:22:30.000000000",1020,2777903.0]
["2019-06-26T21:22:30.000000000","2019-06-27T04:22:30.000000000",1133,953.9354]
["2019-06-26T21:22:45.000000000","2019-06-27T04:22:45.000000000",1022,0.03333253]
["2019-06-26T21:22:45.000000000","2019-06-27T04:22:45.000000000",1130,764269729.5041]
["2019-06-26T21:23:00.000000000","2019-06-27T04:23:00.000000000",1021,275.0714]
["2019-06-26T21:23:00.000000000","2019-06-27T04:23:00.000000000",1016,476600.0]
["2019-06-26T21:23:15.000000000","2019-06-27T04:23:15.000000000",1019,31000.0]
["2019-06-26T21:23:15.000000000","2019-06-27T04:23:15.000000000",1018,477547.9]
["2019-06-26T21:23:30.000000000","2019-06-27T04:23:30.000000000",1017,476000.0]
["2019-06-26T21:23:30.000000000","2019-06-27T04:23:30.000000000",1020,2777903.0]
["2019-06-26T21:23:30.000000000","2019-06-27T04:23:30.000000000",1133,953.6]
["2019-06-26T21:23:45.000000000","2019-06-27T04:23:45.000000000",1022,0.0]
["2019-06-26T21:23:45.000000000","2019-06-27T04:23:45.000000000",1130,763899712.8245]
["2019-06-26T21:24:00.000000000","2019-06-27T04:24:00.000000000",1021,274.9914]
["2019-06-26T21:24:00.000000000","2019-06-27T04:24:00.000000000",1016,476800.0]
["2019-06-26T21:24:15.000000000","2019-06-27T04:24:15.000000000",1019,30900.15]
["2019-06-26T21:24:15.000000000","2019-06-27T04:24:15.000000000",1018,477377.1]
["2019-06-26T21:24:30.000000000","2019-06-27T04:24:30.000000000",1017,476000.0]
["2019-06-26T21:24:30.000000000","2019-06-27T04:24:30.000000000",1020,2777903.0]
["2019-06-26T21:24:30.000000000","2019-06-27T04:24:30.000000000",1133,953.8667]
["2019-06-26T21:24:45.000000000","2019-06-27T04:24:45.000000000",1022,0.06666507]
["2019-06-26T21:24:45.000000000","2019-06-27T04:24:45.000000000",1130,764318898.3872]
["2019-06-26T21:25:00.000000000","2019-06-27T04:25:00.000000000",1021,275.1935]
["2019-06-26T21:25:00.000000000","2019-06-27T04:25:00.000000000",1016,476800.0]
["2019-06-26T21:25:15.000000000","2019-06-27T04:25:15.000000000",1019,30900.15]
["2019-06-26T21:25:15.000000000","2019-06-27T04:25:15.000000000",1018,477572.9]
["2019-06-26T21:25:30.000000000","2019-06-27T04:25:30.000000000",1017,476000.0]
["2019-06-26T21:25:30.000000000","2019-06-27T04:25:30.000000000",1020,2777903.0]
["2019-06-26T21:25:30.000000000","2019-06-27T04:25:30.000000000",1133,953.4167]
["2019-06-26T21:25:45.000000000","2019-06-27T04:25:45.000000000",1022,0.01555518]
["2019-06-26T21:25:45.000000000","2019-06-27T04:25:45.000000000",1130,763708315.3078]
["2019-06-26T21:26:00.000000000","2019-06-27T04:26:00.000000000",1021,274.9626]
["2019-06-26T21:26:00.000000000","2019-06-27T04:26:00.000000000",1016,476300.0]
["2019-06-26T21:26:15.000000000","2019-06-27T04:26:15.000000000",1019,30800.05]
["2019-06-26T21:26:15.000000000","2019-06-27T04:26:15.000000000",1018,477164.60000000003]
["2019-06-26T21:26:30.000000000","2019-06-27T04:26:30.000000000",1017,476000.0]
["2019-06-26T21:26:30.000000000","2019-06-27T04:26:30.000000000",1020,2777903.0]
["2019-06-26T21:26:30.000000000","2019-06-27T04:26:30.000000000",1133,953.2708]
["2019-06-26T21:26:45.000000000","2019-06-27T04:26:45.000000000",1022,0.0]
["2019-06-26T21:26:45.000000000","2019-06-27T04:26:45.000000000",1130,763696370.3249]
["2019-06-26T21:27:00.000000000","2019-06-27T04:27:00.000000000",1021,274.8251]
["2019-06-26T21:27:00.000000000","2019-06-27T04:27:00.000000000",1016,476400.0]
["2019-06-26T21:27:15.000000000","2019-06-27T04:27:15.000000000",1019,30800.05]
["2019-06-26T21:27:15.000000000","2019-06-27T04:27:15.000000000",1018,477235.4]
["2019-06-26T21:27:30.000000000","2019-06-27T04:27:30.000000000",1017,476000.0]
["2019-06-26T21:27:30.000000000","2019-06-27T04:27:30.000000000",1020,2777903.0]
["2019-06-26T21:27:30.000000000","2019-06-27T04:27:30.000000000",1133,953.4708]
["2019-06-26T21:27:45.000000000","2019-06-27T04:27:45.000000000",1022,0.05110988]
["2019-06-26T21:27:45.000000000","2019-06-27T04:27:45.000000000",1130,763597476.9781]
["2019-06-26T21:28:00.000000000","2019-06-27T04:28:00.000000000",1021,274.9915]
["2019-06-26T21:28:00.000000000","2019-06-27T04:28:00.000000000",1016,476500.0]
["2019-06-26T21:28:15.000000000","2019-06-27T04:28:15.000000000",1019,30700.199999999997]
["2019-06-26T21:28:15.000000000","2019-06-27T04:28:15.000000000",1018,477531.3]
["2019-06-26T21:28:30.000000000","2019-06-27T04:28:30.000000000",1017,476000.0]
["2019-06-26T21:28:30.000000000","2019-06-27T04:28:30.000000000",1020,2777903.0]
["2019-06-26T21:28:30.000000000","2019-06-27T04:28:30.000000000",1133,953.4167]
["2019-06-26T21:28:45.000000000","2019-06-27T04:28:45.000000000",1022,0.0]
["2019-06-26T21:28:45.000000000","2019-06-27T04:28:45.000000000",1130,763991939.2041]
["2019-06-26T21:29:00.000000000","2019-06-27T04:29:00.000000000",1021,275.0247]
["2019-06-26T21:29:00.000000000","2019-06-27T04:29:00.000000000",1016,476500.0]
["2019-06-26T21:29:15.000000000","2019-06-27T04:29:15.000000000",1019,30600.100000000002]
["2019-06-26T21:29:15.000000000","2019-06-27T04:29:15.000000000",1018,477437.5]
["2019-06-26T21:29:30.000000000","2019-06-27T04:29:30.000000000",1017,476000.0]
["2019-06-26T21:29:30.000000000","2019-06-27T04:29:30.000000000",1020,2777903.0]
["2019-06-26T21:29:30.000000000","2019-06-27T04:29:30.000000000",1133,953.4604]
["2019-06-26T21:29:45.000000000","2019-06-27T04:29:45.000000000",1022,0.05110988]
["2019-06-26T21:29:45.000000000","2019-06-27T04:29:45.000000000",1130,763726927.2579]
["2019-06-26T21:30:00.000000000","2019-06-27T04:30:00.000000000",1021,274.9737]
["2019-06-26T21:30:00.000000000","2019-06-27T04:30:00.000000000",1016,476400.0]
["2019-06-26T21:30:15.000000000","2019-06-27T04:30:15.000000000",1019,30500.0]
["2019-06-26T21:30:15.000000000","2019-06-27T04:30:15.000000000",1018,477452.1]
["2019-06-26T21:30:30.000000000","2019-06-27T04:30:30.000000000",1017,476000.0]
["2019-06-26T21:30:30.000000000","2019-06-27T04:30:30.000000000",1020,2777903.0]
["2019-06-26T21:30:30.000000000","2019-06-27T04:30:30.000000000",1133,953.4688]
["2019-06-26T21:30:45.000000000","2019-06-27T04:30:45.000000000",1022,0.01555518]
["2019-06-26T21:30:45.000000000","2019-06-27T04:30:45.000000000",1130,763856655.328]
["2019-06-26T21:31:00.000000000","2019-06-27T04:31:00.000000000",1021,275.027]
["2019-06-26T21:31:00.000000000","2019-06-27T04:31:00.000000000",1016,476700.0]
["2019-06-26T21:31:15.000000000","2019-06-27T04:31:15.000000000",1019,30500.0]
["2019-06-26T21:31:15.000000000","2019-06-27T04:31:15.000000000",1018,477627.1]
["2019-06-26T21:31:30.000000000","2019-06-27T04:31:30.000000000",1017,476000.0]
["2019-06-26T21:31:30.000000000","2019-06-27T04:31:30.000000000",1020,2777903.0]
["2019-06-26T21:31:30.000000000","2019-06-27T04:31:30.000000000",1133,953.6854]
["2019-06-26T21:31:45.000000000","2019-06-27T04:31:45.000000000",1022,0.0]
["2019-06-26T21:31:45.000000000","2019-06-27T04:31:45.000000000",1130,763911657.8074]
["2019-06-26T21:32:00.000000000","2019-06-27T04:32:00.000000000",1021,275.058]
["2019-06-26T21:32:00.000000000","2019-06-27T04:32:00.000000000",1016,476700.0]
["2019-06-26T21:32:15.000000000","2019-06-27T04:32:15.000000000",1019,30446.75]
["2019-06-26T21:32:15.000000000","2019-06-27T04:32:15.000000000",1018,477143.7]
["2019-06-26T21:32:30.000000000","2019-06-27T04:32:30.000000000",1017,474266.7]
["2019-06-26T21:32:30.000000000","2019-06-27T04:32:30.000000000",1020,2777903.0]
["2019-06-26T21:32:30.000000000","2019-06-27T04:32:30.000000000",1133,949.3334]
["2019-06-26T21:32:45.000000000","2019-06-27T04:32:45.000000000",1022,0.03333253]
["2019-06-26T21:32:45.000000000","2019-06-27T04:32:45.000000000",1130,762049629.4265]
["2019-06-26T21:33:00.000000000","2019-06-27T04:33:00.000000000",1021,274.2722]
["2019-06-26T21:33:00.000000000","2019-06-27T04:33:00.000000000",1016,475100.0]
["2019-06-26T21:33:15.000000000","2019-06-27T04:33:15.000000000",1019,30300.05]
["2019-06-26T21:33:15.000000000","2019-06-27T04:33:15.000000000",1018,474754.2]
["2019-06-26T21:33:30.000000000","2019-06-27T04:33:30.000000000",1017,474000.0]
["2019-06-26T21:33:30.000000000","2019-06-27T04:33:30.000000000",1020,2777903.0]
["2019-06-26T21:33:30.000000000","2019-06-27T04:33:30.000000000",1133,948.6292]
["2019-06-26T21:33:45.000000000","2019-06-27T04:33:45.000000000",1022,0.03333253]
["2019-06-26T21:33:45.000000000","2019-06-27T04:33:45.000000000",1130,761870732.4733]
["2019-06-26T21:34:00.000000000","2019-06-27T04:34:00.000000000",1021,274.381]
["2019-06-26T21:34:00.000000000","2019-06-27T04:34:00.000000000",1016,475500.0]
["2019-06-26T21:34:15.000000000","2019-06-27T04:34:15.000000000",1019,30300.05]
["2019-06-26T21:34:15.000000000","2019-06-27T04:34:15.000000000",1018,476897.89999999997]
["2019-06-26T21:34:30.000000000","2019-06-27T04:34:30.000000000",1017,475733.3]
["2019-06-26T21:34:30.000000000","2019-06-27T04:34:30.000000000",1020,2777903.0]
["2019-06-26T21:34:30.000000000","2019-06-27T04:34:30.000000000",1133,952.8958]
["2019-06-26T21:34:45.000000000","2019-06-27T04:34:45.000000000",1022,0.01777735]
["2019-06-26T21:34:45.000000000","2019-06-27T04:34:45.000000000",1130,765829799.8289]
["2019-06-26T21:35:00.000000000","2019-06-27T04:35:00.000000000",1021,275.6241]
["2019-06-26T21:35:00.000000000","2019-06-27T04:35:00.000000000",1016,477800.0]
["2019-06-26T21:35:15.000000000","2019-06-27T04:35:15.000000000",1019,30300.05]
["2019-06-26T21:35:15.000000000","2019-06-27T04:35:15.000000000",1018,477347.89999999997]
["2019-06-26T21:35:30.000000000","2019-06-27T04:35:30.000000000",1017,476000.0]
["2019-06-26T21:35:30.000000000","2019-06-27T04:35:30.000000000",1020,2777903.0]
["2019-06-26T21:35:30.000000000","2019-06-27T04:35:30.000000000",1133,954.5229]
["2019-06-26T21:35:45.000000000","2019-06-27T04:35:45.000000000",1022,0.0355547]
["2019-06-26T21:35:45.000000000","2019-06-27T04:35:45.000000000",1130,766039531.5054]
["2019-06-26T21:36:00.000000000","2019-06-27T04:36:00.000000000",1021,275.8239]
["2019-06-26T21:36:00.000000000","2019-06-27T04:36:00.000000000",1016,477700.0]
["2019-06-26T21:36:15.000000000","2019-06-27T04:36:15.000000000",1019,30200.199999999997]
["2019-06-26T21:36:15.000000000","2019-06-27T04:36:15.000000000",1018,479120.8]
["2019-06-26T21:36:30.000000000","2019-06-27T04:36:30.000000000",1017,476000.0]
["2019-06-26T21:36:30.000000000","2019-06-27T04:36:30.000000000",1020,2777903.0]
["2019-06-26T21:36:30.000000000","2019-06-27T04:36:30.000000000",1133,953.5146]
["2019-06-26T21:36:45.000000000","2019-06-27T04:36:45.000000000",1022,0.05110988]
["2019-06-26T21:36:45.000000000","2019-06-27T04:36:45.000000000",1130,766329266.7883]
["2019-06-26T21:37:00.000000000","2019-06-27T04:37:00.000000000",1021,275.7929]
["2019-06-26T21:37:00.000000000","2019-06-27T04:37:00.000000000",1016,477900.0]
["2019-06-26T21:37:15.000000000","2019-06-27T04:37:15.000000000",1019,30200.199999999997]
["2019-06-26T21:37:15.000000000","2019-06-27T04:37:15.000000000",1018,476897.89999999997]
["2019-06-26T21:37:30.000000000","2019-06-27T04:37:30.000000000",1017,476000.0]
["2019-06-26T21:37:30.000000000","2019-06-27T04:37:30.000000000",1020,2777903.0]
["2019-06-26T21:37:30.000000000","2019-06-27T04:37:30.000000000",1133,952.6771]
["2019-06-26T21:37:45.000000000","2019-06-27T04:37:45.000000000",1022,0.03333253]
["2019-06-26T21:37:45.000000000","2019-06-27T04:37:45.000000000",1130,765774241.7689]
["2019-06-26T21:38:00.000000000","2019-06-27T04:38:00.000000000",1021,275.6108]
["2019-06-26T21:38:00.000000000","2019-06-27T04:38:00.000000000",1016,477900.0]
["2019-06-26T21:38:15.000000000","2019-06-27T04:38:15.000000000",1019,30100.100000000002]
["2019-06-26T21:38:15.000000000","2019-06-27T04:38:15.000000000",1018,478414.60000000003]
["2019-06-26T21:38:30.000000000","2019-06-27T04:38:30.000000000",1017,476000.0]
["2019-06-26T21:38:30.000000000","2019-06-27T04:38:30.000000000",1020,2777903.0]
["2019-06-26T21:38:30.000000000","2019-06-27T04:38:30.000000000",1133,954.9979]
["2019-06-26T21:38:45.000000000","2019-06-27T04:38:45.000000000",1022,0.03111036]
["2019-06-26T21:38:45.000000000","2019-06-27T04:38:45.000000000",1130,766162870.3986]
["2019-06-26T21:39:00.000000000","2019-06-27T04:39:00.000000000",1021,275.7551]
["2019-06-26T21:39:00.000000000","2019-06-27T04:39:00.000000000",1016,477900.0]
["2019-06-26T21:39:15.000000000","2019-06-27T04:39:15.000000000",1019,30100.100000000002]
["2019-06-26T21:39:15.000000000","2019-06-27T04:39:15.000000000",1018,479043.8]
["2019-06-26T21:39:30.000000000","2019-06-27T04:39:30.000000000",1017,476000.0]
["2019-06-26T21:39:30.000000000","2019-06-27T04:39:30.000000000",1020,2777903.0]
["2019-06-26T21:39:30.000000000","2019-06-27T04:39:30.000000000",1133,955.1854]
["2019-06-26T21:39:45.000000000","2019-06-27T04:39:45.000000000",1022,0.06666507]
["2019-06-26T21:39:45.000000000","2019-06-27T04:39:45.000000000",1130,766489829.5817]
["2019-06-26T21:40:00.000000000","2019-06-27T04:40:00.000000000",1021,275.9061]
["2019-06-26T21:40:00.000000000","2019-06-27T04:40:00.000000000",1016,478000.0]
["2019-06-26T21:40:15.000000000","2019-06-27T04:40:15.000000000",1019,29900.15]
["2019-06-26T21:40:15.000000000","2019-06-27T04:40:15.000000000",1018,479189.6]
["2019-06-26T21:40:30.000000000","2019-06-27T04:40:30.000000000",1017,476000.0]
["2019-06-26T21:40:30.000000000","2019-06-27T04:40:30.000000000",1020,2777903.0]
["2019-06-26T21:40:30.000000000","2019-06-27T04:40:30.000000000",1133,955.1333]
["2019-06-26T21:40:45.000000000","2019-06-27T04:40:45.000000000",1022,0.06666507]
["2019-06-26T21:40:45.000000000","2019-06-27T04:40:45.000000000",1130,766446772.0852]
["2019-06-26T21:41:00.000000000","2019-06-27T04:41:00.000000000",1021,276.0305]
["2019-06-26T21:41:00.000000000","2019-06-27T04:41:00.000000000",1016,478200.0]
["2019-06-26T21:41:15.000000000","2019-06-27T04:41:15.000000000",1019,29900.15]
["2019-06-26T21:41:15.000000000","2019-06-27T04:41:15.000000000",1018,477658.3]
["2019-06-26T21:41:30.000000000","2019-06-27T04:41:30.000000000",1017,476000.0]
["2019-06-26T21:41:30.000000000","2019-06-27T04:41:30.000000000",1020,2777903.0]
["2019-06-26T21:41:30.000000000","2019-06-27T04:41:30.000000000",1133,954.7521]
["2019-06-26T21:41:45.000000000","2019-06-27T04:41:45.000000000",1022,0.0]
["2019-06-26T21:41:45.000000000","2019-06-27T04:41:45.000000000",1130,766397325.4118]
["2019-06-26T21:42:00.000000000","2019-06-27T04:42:00.000000000",1021,276.015]
["2019-06-26T21:42:00.000000000","2019-06-27T04:42:00.000000000",1016,478200.0]
["2019-06-26T21:42:15.000000000","2019-06-27T04:42:15.000000000",1019,29900.15]
["2019-06-26T21:42:15.000000000","2019-06-27T04:42:15.000000000",1018,479406.3]
["2019-06-26T21:42:30.000000000","2019-06-27T04:42:30.000000000",1017,477733.3]
["2019-06-26T21:42:30.000000000","2019-06-27T04:42:30.000000000",1020,2777903.0]
["2019-06-26T21:42:30.000000000","2019-06-27T04:42:30.000000000",1133,957.1396]
["2019-06-26T21:42:45.000000000","2019-06-27T04:42:45.000000000",1022,0.03333253]
["2019-06-26T21:42:45.000000000","2019-06-27T04:42:45.000000000",1130,766798176.8147]
["2019-06-26T21:43:00.000000000","2019-06-27T04:43:00.000000000",1021,276.0282]
["2019-06-26T21:43:00.000000000","2019-06-27T04:43:00.000000000",1016,478400.0]
["2019-06-26T21:43:15.000000000","2019-06-27T04:43:15.000000000",1019,29900.15]
["2019-06-26T21:43:15.000000000","2019-06-27T04:43:15.000000000",1018,479539.60000000003]
["2019-06-26T21:43:30.000000000","2019-06-27T04:43:30.000000000",1017,478000.0]
["2019-06-26T21:43:30.000000000","2019-06-27T04:43:30.000000000",1020,2777903.0]
["2019-06-26T21:43:30.000000000","2019-06-27T04:43:30.000000000",1133,957.5771]
["2019-06-26T21:43:45.000000000","2019-06-27T04:43:45.000000000",1022,0.01777735]
["2019-06-26T21:43:45.000000000","2019-06-27T04:43:45.000000000",1130,766662337.358]
["2019-06-26T21:44:00.000000000","2019-06-27T04:44:00.000000000",1021,275.9238]
["2019-06-26T21:44:00.000000000","2019-06-27T04:44:00.000000000",1016,478600.0]
["2019-06-26T21:44:15.000000000","2019-06-27T04:44:15.000000000",1019,29700.199999999997]
["2019-06-26T21:44:15.000000000","2019-06-27T04:44:15.000000000",1018,479377.1]
["2019-06-26T21:44:30.000000000","2019-06-27T04:44:30.000000000",1017,476000.0]
["2019-06-26T21:44:30.000000000","2019-06-27T04:44:30.000000000",1020,2777903.0]
["2019-06-26T21:44:30.000000000","2019-06-27T04:44:30.000000000",1133,955.1375]
["2019-06-26T21:44:45.000000000","2019-06-27T04:44:45.000000000",1022,0.06666507]
["2019-06-26T21:44:45.000000000","2019-06-27T04:44:45.000000000",1130,767414593.4904]
["2019-06-26T21:45:00.000000000","2019-06-27T04:45:00.000000000",1021,276.1148]
["2019-06-26T21:45:00.000000000","2019-06-27T04:45:00.000000000",1016,478300.0]
["2019-06-26T21:45:15.000000000","2019-06-27T04:45:15.000000000",1019,29700.199999999997]
["2019-06-26T21:45:15.000000000","2019-06-27T04:45:15.000000000",1018,479364.6]
["2019-06-26T21:45:30.000000000","2019-06-27T04:45:30.000000000",1017,477733.3]
["2019-06-26T21:45:30.000000000","2019-06-27T04:45:30.000000000",1020,2777903.0]
["2019-06-26T21:45:30.000000000","2019-06-27T04:45:30.000000000",1133,957.1062]
["2019-06-26T21:45:45.000000000","2019-06-27T04:45:45.000000000",1022,0.03111036]
["2019-06-26T21:45:45.000000000","2019-06-27T04:45:45.000000000",1130,767235696.5372]
["2019-06-26T21:46:00.000000000","2019-06-27T04:46:00.000000000",1021,276.2235]
["2019-06-26T21:46:00.000000000","2019-06-27T04:46:00.000000000",1016,478400.0]
["2019-06-26T21:46:15.000000000","2019-06-27T04:46:15.000000000",1019,29700.199999999997]
["2019-06-26T21:46:15.000000000","2019-06-27T04:46:15.000000000",1018,479625.0]
["2019-06-26T21:46:30.000000000","2019-06-27T04:46:30.000000000",1017,478000.0]
["2019-06-26T21:46:30.000000000","2019-06-27T04:46:30.000000000",1020,2777903.0]
["2019-06-26T21:46:30.000000000","2019-06-27T04:46:30.000000000",1133,957.5562]
["2019-06-26T21:46:45.000000000","2019-06-27T04:46:45.000000000",1022,0.01555518]
["2019-06-26T21:46:45.000000000","2019-06-27T04:46:45.000000000",1130,767081522.9207]
["2019-06-26T21:47:00.000000000","2019-06-27T04:47:00.000000000",1021,275.9305]
["2019-06-26T21:47:00.000000000","2019-06-27T04:47:00.000000000",1016,478500.0]
["2019-06-26T21:47:15.000000000","2019-06-27T04:47:15.000000000",1019,29700.199999999997]
["2019-06-26T21:47:15.000000000","2019-06-27T04:47:15.000000000",1018,479437.5]
["2019-06-26T21:47:30.000000000","2019-06-27T04:47:30.000000000",1017,477733.3]
["2019-06-26T21:47:30.000000000","2019-06-27T04:47:30.000000000",1020,2777903.0]
["2019-06-26T21:47:30.000000000","2019-06-27T04:47:30.000000000",1133,957.4229]
["2019-06-26T21:47:45.000000000","2019-06-27T04:47:45.000000000",1022,0.04888771]
["2019-06-26T21:47:45.000000000","2019-06-27T04:47:45.000000000",1130,766927627.0945]
["2019-06-26T21:48:00.000000000","2019-06-27T04:48:00.000000000",1021,276.2257]
["2019-06-26T21:48:00.000000000","2019-06-27T04:48:00.000000000",1016,478600.0]
["2019-06-26T21:48:15.000000000","2019-06-27T04:48:15.000000000",1019,29600.100000000002]
["2019-06-26T21:48:15.000000000","2019-06-27T04:48:15.000000000",1018,479612.5]
["2019-06-26T21:48:30.000000000","2019-06-27T04:48:30.000000000",1017,478000.0]
["2019-06-26T21:48:30.000000000","2019-06-27T04:48:30.000000000",1020,2777903.0]
["2019-06-26T21:48:30.000000000","2019-06-27T04:48:30.000000000",1133,957.7104]
["2019-06-26T21:48:45.000000000","2019-06-27T04:48:45.000000000",1022,0.04888771]
["2019-06-26T21:48:45.000000000","2019-06-27T04:48:45.000000000",1130,767143470.1576]
["2019-06-26T21:49:00.000000000","2019-06-27T04:49:00.000000000",1021,276.1903]
["2019-06-26T21:49:00.000000000","2019-06-27T04:49:00.000000000",1016,478800.0]
["2019-06-26T21:49:15.000000000","2019-06-27T04:49:15.000000000",1019,29500.0]
["2019-06-26T21:49:15.000000000","2019-06-27T04:49:15.000000000",1018,478475.0]
["2019-06-26T21:49:30.000000000","2019-06-27T04:49:30.000000000",1017,478000.0]
["2019-06-26T21:49:30.000000000","2019-06-27T04:49:30.000000000",1020,2777903.0]
["2019-06-26T21:49:30.000000000","2019-06-27T04:49:30.000000000",1133,956.0458]
["2019-06-26T21:49:45.000000000","2019-06-27T04:49:45.000000000",1022,0.06888723]
["2019-06-26T21:49:45.000000000","2019-06-27T04:49:45.000000000",1130,767334589.884]
["2019-06-26T21:50:00.000000000","2019-06-27T04:50:00.000000000",1021,276.2724]
["2019-06-26T21:50:00.000000000","2019-06-27T04:50:00.000000000",1016,478500.0]
["2019-06-26T21:50:15.000000000","2019-06-27T04:50:15.000000000",1019,29500.0]
["2019-06-26T21:50:15.000000000","2019-06-27T04:50:15.000000000",1018,479858.3]
["2019-06-26T21:50:30.000000000","2019-06-27T04:50:30.000000000",1017,478000.0]
["2019-06-26T21:50:30.000000000","2019-06-27T04:50:30.000000000",1020,2777903.0]
["2019-06-26T21:50:30.000000000","2019-06-27T04:50:30.000000000",1133,957.8521]
["2019-06-26T21:50:45.000000000","2019-06-27T04:50:45.000000000",1022,0.03333253]
["2019-06-26T21:50:45.000000000","2019-06-27T04:50:45.000000000",1130,767550432.9471]
["2019-06-26T21:51:00.000000000","2019-06-27T04:51:00.000000000",1021,276.2902]
["2019-06-26T21:51:00.000000000","2019-06-27T04:51:00.000000000",1016,479100.0]
["2019-06-26T21:51:15.000000000","2019-06-27T04:51:15.000000000",1019,29500.0]
["2019-06-26T21:51:15.000000000","2019-06-27T04:51:15.000000000",1018,479775.0]
["2019-06-26T21:51:30.000000000","2019-06-27T04:51:30.000000000",1017,478000.0]
["2019-06-26T21:51:30.000000000","2019-06-27T04:51:30.000000000",1020,2777903.0]
["2019-06-26T21:51:30.000000000","2019-06-27T04:51:30.000000000",1133,957.8646]
["2019-06-26T21:51:45.000000000","2019-06-27T04:51:45.000000000",1022,0.08222024]
["2019-06-26T21:51:45.000000000","2019-06-27T04:51:45.000000000",1130,768025176.5698]
["2019-06-26T21:52:00.000000000","2019-06-27T04:52:00.000000000",1021,276.4699]
["2019-06-26T21:52:00.000000000","2019-06-27T04:52:00.000000000",1016,479000.0]
["2019-06-26T21:52:15.000000000","2019-06-27T04:52:15.000000000",1019,29400.15]
["2019-06-26T21:52:15.000000000","2019-06-27T04:52:15.000000000",1018,479760.4]
["2019-06-26T21:52:30.000000000","2019-06-27T04:52:30.000000000",1017,478000.0]
["2019-06-26T21:52:30.000000000","2019-06-27T04:52:30.000000000",1020,2777903.0]
["2019-06-26T21:52:30.000000000","2019-06-27T04:52:30.000000000",1133,956.4583]
["2019-06-26T21:52:45.000000000","2019-06-27T04:52:45.000000000",1022,0.01555518]
["2019-06-26T21:52:45.000000000","2019-06-27T04:52:45.000000000",1130,767747664.0601]
["2019-06-26T21:53:00.000000000","2019-06-27T04:53:00.000000000",1021,276.4411]
["2019-06-26T21:53:00.000000000","2019-06-27T04:53:00.000000000",1016,478700.0]
["2019-06-26T21:53:15.000000000","2019-06-27T04:53:15.000000000",1019,29346.76]
["2019-06-26T21:53:15.000000000","2019-06-27T04:53:15.000000000",1018,479889.6]
["2019-06-26T21:53:30.000000000","2019-06-27T04:53:30.000000000",1017,478000.0]
["2019-06-26T21:53:30.000000000","2019-06-27T04:53:30.000000000",1020,2777903.0]
["2019-06-26T21:53:30.000000000","2019-06-27T04:53:30.000000000",1133,956.5313]
["2019-06-26T21:53:45.000000000","2019-06-27T04:53:45.000000000",1022,0.04666555]
["2019-06-26T21:53:45.000000000","2019-06-27T04:53:45.000000000",1130,767926561.0133]
["2019-06-26T21:54:00.000000000","2019-06-27T04:54:00.000000000",1021,276.4744]
["2019-06-26T21:54:00.000000000","2019-06-27T04:54:00.000000000",1016,479200.0]
["2019-06-26T21:54:15.000000000","2019-06-27T04:54:15.000000000",1019,29300.05]
["2019-06-26T21:54:15.000000000","2019-06-27T04:54:15.000000000",1018,478162.5]
["2019-06-26T21:54:30.000000000","2019-06-27T04:54:30.000000000",1017,478000.0]
["2019-06-26T21:54:30.000000000","2019-06-27T04:54:30.000000000",1020,2777903.0]
["2019-06-26T21:54:30.000000000","2019-06-27T04:54:30.000000000",1133,956.2563]
["2019-06-26T21:54:45.000000000","2019-06-27T04:54:45.000000000",1022,0.05110988]
["2019-06-26T21:54:45.000000000","2019-06-27T04:54:45.000000000",1130,768346024.3663]
["2019-06-26T21:55:00.000000000","2019-06-27T04:55:00.000000000",1021,276.6054]
["2019-06-26T21:55:00.000000000","2019-06-27T04:55:00.000000000",1016,479300.0]
["2019-06-26T21:55:15.000000000","2019-06-27T04:55:15.000000000",1019,29300.05]
["2019-06-26T21:55:15.000000000","2019-06-27T04:55:15.000000000",1018,478147.89999999997]
["2019-06-26T21:55:30.000000000","2019-06-27T04:55:30.000000000",1017,478000.0]
["2019-06-26T21:55:30.000000000","2019-06-27T04:55:30.000000000",1020,2777903.0]
["2019-06-26T21:55:30.000000000","2019-06-27T04:55:30.000000000",1133,956.1333]
["2019-06-26T21:55:45.000000000","2019-06-27T04:55:45.000000000",1022,0.05110988]
["2019-06-26T21:55:45.000000000","2019-06-27T04:55:45.000000000",1130,768358247.1395]
["2019-06-26T21:56:00.000000000","2019-06-27T04:56:00.000000000",1021,276.6187]
["2019-06-26T21:56:00.000000000","2019-06-27T04:56:00.000000000",1016,479200.0]
["2019-06-26T21:56:15.000000000","2019-06-27T04:56:15.000000000",1019,29200.199999999997]
["2019-06-26T21:56:15.000000000","2019-06-27T04:56:15.000000000",1018,478220.8]
["2019-06-26T21:56:30.000000000","2019-06-27T04:56:30.000000000",1017,478000.0]
["2019-06-26T21:56:30.000000000","2019-06-27T04:56:30.000000000",1020,2777903.0]
["2019-06-26T21:56:30.000000000","2019-06-27T04:56:30.000000000",1133,956.2104]
["2019-06-26T21:56:45.000000000","2019-06-27T04:56:45.000000000",1022,0.0]
["2019-06-26T21:56:45.000000000","2019-06-27T04:56:45.000000000",1130,768154626.8496]
["2019-06-26T21:57:00.000000000","2019-06-27T04:57:00.000000000",1021,276.5055]
["2019-06-26T21:57:00.000000000","2019-06-27T04:57:00.000000000",1016,479500.0]
["2019-06-26T21:57:15.000000000","2019-06-27T04:57:15.000000000",1019,29200.199999999997]
["2019-06-26T21:57:15.000000000","2019-06-27T04:57:15.000000000",1018,478156.3]
["2019-06-26T21:57:30.000000000","2019-06-27T04:57:30.000000000",1017,478000.0]
["2019-06-26T21:57:30.000000000","2019-06-27T04:57:30.000000000",1020,2777903.0]
["2019-06-26T21:57:30.000000000","2019-06-27T04:57:30.000000000",1133,956.0417]
["2019-06-26T21:57:45.000000000","2019-06-27T04:57:45.000000000",1022,0.05110988]
["2019-06-26T21:57:45.000000000","2019-06-27T04:57:45.000000000",1130,768056011.2931]
["2019-06-26T21:58:00.000000000","2019-06-27T04:58:00.000000000",1021,276.4566]
["2019-06-26T21:58:00.000000000","2019-06-27T04:58:00.000000000",1016,479400.0]
["2019-06-26T21:58:15.000000000","2019-06-27T04:58:15.000000000",1019,29100.100000000002]
["2019-06-26T21:58:15.000000000","2019-06-27T04:58:15.000000000",1018,478152.10000000003]
["2019-06-26T21:58:30.000000000","2019-06-27T04:58:30.000000000",1017,478000.0]
["2019-06-26T21:58:30.000000000","2019-06-27T04:58:30.000000000",1020,2777903.0]
["2019-06-26T21:58:30.000000000","2019-06-27T04:58:30.000000000",1133,956.1396]
["2019-06-26T21:58:45.000000000","2019-06-27T04:58:45.000000000",1022,0.0]
["2019-06-26T21:58:45.000000000","2019-06-27T04:58:45.000000000",1130,768247408.8098]
["2019-06-26T21:59:00.000000000","2019-06-27T04:59:00.000000000",1021,276.5566]
["2019-06-26T21:59:00.000000000","2019-06-27T04:59:00.000000000",1016,479100.0]
["2019-06-26T21:59:15.000000000","2019-06-27T04:59:15.000000000",1019,29100.100000000002]
["2019-06-26T21:59:15.000000000","2019-06-27T04:59:15.000000000",1018,478350.0]
["2019-06-26T21:59:30.000000000","2019-06-27T04:59:30.000000000",1017,478000.0]
["2019-06-26T21:59:30.000000000","2019-06-27T04:59:30.000000000",1020,2777903.0]
["2019-06-26T21:59:30.000000000","2019-06-27T04:59:30.000000000",1133,956.375]
["2019-06-26T21:59:45.000000000","2019-06-27T04:59:45.000000000",1022,0.01777735]
["2019-06-26T21:59:45.000000000","2019-06-27T04:59:45.000000000",1130,768346024.3663]
["2019-06-26T22:00:00.000000000","2019-06-27T05:00:00.000000000",1021,276.6054]
["2019-06-26T22:00:00.000000000","2019-06-27T05:00:00.000000000",1016,479500.0]
["2019-06-26T22:00:15.000000000","2019-06-27T05:00:15.000000000",1019,29100.100000000002]
["2019-06-26T22:00:15.000000000","2019-06-27T05:00:15.000000000",1018,478256.3]
["2019-06-26T22:00:30.000000000","2019-06-27T05:00:30.000000000",1017,478000.0]
["2019-06-26T22:00:30.000000000","2019-06-27T05:00:30.000000000",1020,2777903.0]
["2019-06-26T22:00:30.000000000","2019-06-27T05:00:30.000000000",1133,956.5333]
["2019-06-26T22:00:45.000000000","2019-06-27T05:00:45.000000000",1022,0.06666507]
["2019-06-26T22:00:45.000000000","2019-06-27T05:00:45.000000000",1130,768111569.3531]
["2019-06-26T22:01:00.000000000","2019-06-27T05:01:00.000000000",1021,276.5233]
["2019-06-26T22:01:00.000000000","2019-06-27T05:01:00.000000000",1016,479200.0]
["2019-06-26T22:01:15.000000000","2019-06-27T05:01:15.000000000",1019,29000.0]
["2019-06-26T22:01:15.000000000","2019-06-27T05:01:15.000000000",1018,478885.4]
["2019-06-26T22:01:30.000000000","2019-06-27T05:01:30.000000000",1017,478000.0]
["2019-06-26T22:01:30.000000000","2019-06-27T05:01:30.000000000",1020,2777903.0]
["2019-06-26T22:01:30.000000000","2019-06-27T05:01:30.000000000",1133,956.9917]
["2019-06-26T22:01:45.000000000","2019-06-27T05:01:45.000000000",1022,0.01555518]
["2019-06-26T22:01:45.000000000","2019-06-27T05:01:45.000000000",1130,768672983.5494]
["2019-06-26T22:02:00.000000000","2019-06-27T05:02:00.000000000",1021,276.8097]
["2019-06-26T22:02:00.000000000","2019-06-27T05:02:00.000000000",1016,479500.0]
["2019-06-26T22:02:15.000000000","2019-06-27T05:02:15.000000000",1019,29000.0]
["2019-06-26T22:02:15.000000000","2019-06-27T05:02:15.000000000",1018,479397.89999999997]
["2019-06-26T22:02:30.000000000","2019-06-27T05:02:30.000000000",1017,478000.0]
["2019-06-26T22:02:30.000000000","2019-06-27T05:02:30.000000000",1020,2777903.0]
["2019-06-26T22:02:30.000000000","2019-06-27T05:02:30.000000000",1133,958.4312]
["2019-06-26T22:02:45.000000000","2019-06-27T05:02:45.000000000",1022,0.0]
["2019-06-26T22:02:45.000000000","2019-06-27T05:02:45.000000000",1130,769073557.162]
["2019-06-26T22:03:00.000000000","2019-06-27T05:03:00.000000000",1021,276.823]
["2019-06-26T22:03:00.000000000","2019-06-27T05:03:00.000000000",1016,479600.0]
["2019-06-26T22:03:15.000000000","2019-06-27T05:03:15.000000000",1019,28953.399999999998]
["2019-06-26T22:03:15.000000000","2019-06-27T05:03:15.000000000",1018,480672.9]
["2019-06-26T22:03:30.000000000","2019-06-27T05:03:30.000000000",1017,478000.0]
["2019-06-26T22:03:30.000000000","2019-06-27T05:03:30.000000000",1020,2777903.0]
["2019-06-26T22:03:30.000000000","2019-06-27T05:03:30.000000000",1133,959.2583]
["2019-06-26T22:03:45.000000000","2019-06-27T05:03:45.000000000",1022,0.06666507]
["2019-06-26T22:03:45.000000000","2019-06-27T05:03:45.000000000",1130,769277455.2422]
["2019-06-26T22:04:00.000000000","2019-06-27T05:04:00.000000000",1021,276.9717]
["2019-06-26T22:04:00.000000000","2019-06-27T05:04:00.000000000",1016,480000.0]
["2019-06-26T22:04:15.000000000","2019-06-27T05:04:15.000000000",1019,28800.05]
["2019-06-26T22:04:15.000000000","2019-06-27T05:04:15.000000000",1018,481087.5]
["2019-06-26T22:04:30.000000000","2019-06-27T05:04:30.000000000",1017,478000.0]
["2019-06-26T22:04:30.000000000","2019-06-27T05:04:30.000000000",1020,2777903.0]
["2019-06-26T22:04:30.000000000","2019-06-27T05:04:30.000000000",1133,959.0396]
["2019-06-26T22:04:45.000000000","2019-06-27T05:04:45.000000000",1022,0.01555518]
["2019-06-26T22:04:45.000000000","2019-06-27T05:04:45.000000000",1130,769357181.0583]
["2019-06-26T22:05:00.000000000","2019-06-27T05:05:00.000000000",1021,276.9561]
["2019-06-26T22:05:00.000000000","2019-06-27T05:05:00.000000000",1016,480000.0]
["2019-06-26T22:05:15.000000000","2019-06-27T05:05:15.000000000",1019,28800.05]
["2019-06-26T22:05:15.000000000","2019-06-27T05:05:15.000000000",1018,481193.8]
["2019-06-26T22:05:30.000000000","2019-06-27T05:05:30.000000000",1017,478000.0]
["2019-06-26T22:05:30.000000000","2019-06-27T05:05:30.000000000",1020,2777903.0]
["2019-06-26T22:05:30.000000000","2019-06-27T05:05:30.000000000",1133,959.2417]
["2019-06-26T22:05:45.000000000","2019-06-27T05:05:45.000000000",1022,0.03111036]
["2019-06-26T22:05:45.000000000","2019-06-27T05:05:45.000000000",1130,769394404.9585]
["2019-06-26T22:06:00.000000000","2019-06-27T05:06:00.000000000",1021,276.9406]
["2019-06-26T22:06:00.000000000","2019-06-27T05:06:00.000000000",1016,479700.0]
["2019-06-26T22:06:15.000000000","2019-06-27T05:06:15.000000000",1019,28700.199999999997]
["2019-06-26T22:06:15.000000000","2019-06-27T05:06:15.000000000",1018,481202.1]
["2019-06-26T22:06:30.000000000","2019-06-27T05:06:30.000000000",1017,478000.0]
["2019-06-26T22:06:30.000000000","2019-06-27T05:06:30.000000000",1020,2777903.0]
["2019-06-26T22:06:30.000000000","2019-06-27T05:06:30.000000000",1133,959.2875]
["2019-06-26T22:06:45.000000000","2019-06-27T05:06:45.000000000",1022,0.01777735]
["2019-06-26T22:06:45.000000000","2019-06-27T05:06:45.000000000",1130,769530244.4152]
["2019-06-26T22:07:00.000000000","2019-06-27T05:07:00.000000000",1021,277.0272]
["2019-06-26T22:07:00.000000000","2019-06-27T05:07:00.000000000",1016,479800.0]
["2019-06-26T22:07:15.000000000","2019-06-27T05:07:15.000000000",1019,28700.199999999997]
["2019-06-26T22:07:15.000000000","2019-06-27T05:07:15.000000000",1018,481085.39999999997]
["2019-06-26T22:07:30.000000000","2019-06-27T05:07:30.000000000",1017,478000.0]
["2019-06-26T22:07:30.000000000","2019-06-27T05:07:30.000000000",1020,2777903.0]
["2019-06-26T22:07:30.000000000","2019-06-27T05:07:30.000000000",1133,959.2313]
["2019-06-26T22:07:45.000000000","2019-06-27T05:07:45.000000000",1022,0.06666507]
["2019-06-26T22:07:45.000000000","2019-06-27T05:07:45.000000000",1130,769215508.0053]
["2019-06-26T22:08:00.000000000","2019-06-27T05:08:00.000000000",1021,276.9783]
["2019-06-26T22:08:00.000000000","2019-06-27T05:08:00.000000000",1016,479700.0]
["2019-06-26T22:08:15.000000000","2019-06-27T05:08:15.000000000",1019,28700.199999999997]
["2019-06-26T22:08:15.000000000","2019-06-27T05:08:15.000000000",1018,481129.2]
["2019-06-26T22:08:30.000000000","2019-06-27T05:08:30.000000000",1017,478000.0]
["2019-06-26T22:08:30.000000000","2019-06-27T05:08:30.000000000",1020,2777903.0]
["2019-06-26T22:08:30.000000000","2019-06-27T05:08:30.000000000",1133,959.2458]
["2019-06-26T22:08:45.000000000","2019-06-27T05:08:45.000000000",1022,0.01555518]
["2019-06-26T22:08:45.000000000","2019-06-27T05:08:45.000000000",1130,769468297.1783]
["2019-06-26T22:09:00.000000000","2019-06-27T05:09:00.000000000",1021,277.0183]
["2019-06-26T22:09:00.000000000","2019-06-27T05:09:00.000000000",1016,479800.0]
["2019-06-26T22:09:15.000000000","2019-06-27T05:09:15.000000000",1019,28653.48]
["2019-06-26T22:09:15.000000000","2019-06-27T05:09:15.000000000",1018,481441.7]
["2019-06-26T22:09:30.000000000","2019-06-27T05:09:30.000000000",1017,478000.0]
["2019-06-26T22:09:30.000000000","2019-06-27T05:09:30.000000000",1020,2777903.0]
["2019-06-26T22:09:30.000000000","2019-06-27T05:09:30.000000000",1133,959.6833]
["2019-06-26T22:09:45.000000000","2019-06-27T05:09:45.000000000",1022,0.04888771]
["2019-06-26T22:09:45.000000000","2019-06-27T05:09:45.000000000",1130,769690529.4183]
["2019-06-26T22:10:00.000000000","2019-06-27T05:10:00.000000000",1021,277.0339]
["2019-06-26T22:10:00.000000000","2019-06-27T05:10:00.000000000",1016,479900.0]
["2019-06-26T22:10:15.000000000","2019-06-27T05:10:15.000000000",1019,28600.100000000002]
["2019-06-26T22:10:15.000000000","2019-06-27T05:10:15.000000000",1018,481391.7]
["2019-06-26T22:10:30.000000000","2019-06-27T05:10:30.000000000",1017,478000.0]
["2019-06-26T22:10:30.000000000","2019-06-27T05:10:30.000000000",1020,2777903.0]
["2019-06-26T22:10:30.000000000","2019-06-27T05:10:30.000000000",1133,959.4896]
["2019-06-26T22:10:45.000000000","2019-06-27T05:10:45.000000000",1022,0.06666507]
["2019-06-26T22:10:45.000000000","2019-06-27T05:10:45.000000000",1130,769825813.2944]
["2019-06-26T22:11:00.000000000","2019-06-27T05:11:00.000000000",1021,277.1204]
["2019-06-26T22:11:00.000000000","2019-06-27T05:11:00.000000000",1016,480100.0]
["2019-06-26T22:11:15.000000000","2019-06-27T05:11:15.000000000",1019,28500.0]
["2019-06-26T22:11:15.000000000","2019-06-27T05:11:15.000000000",1018,481466.7]
["2019-06-26T22:11:30.000000000","2019-06-27T05:11:30.000000000",1017,478000.0]
["2019-06-26T22:11:30.000000000","2019-06-27T05:11:30.000000000",1020,2777903.0]
["2019-06-26T22:11:30.000000000","2019-06-27T05:11:30.000000000",1133,959.5688]
["2019-06-26T22:11:45.000000000","2019-06-27T05:11:45.000000000",1022,0.0]
["2019-06-26T22:11:45.000000000","2019-06-27T05:11:45.000000000",1130,769819979.6981]
["2019-06-26T22:12:00.000000000","2019-06-27T05:12:00.000000000",1021,277.1405]
["2019-06-26T22:12:00.000000000","2019-06-27T05:12:00.000000000",1016,480100.0]
["2019-06-26T22:12:15.000000000","2019-06-27T05:12:15.000000000",1019,28500.0]
["2019-06-26T22:12:15.000000000","2019-06-27T05:12:15.000000000",1018,481525.0]
["2019-06-26T22:12:30.000000000","2019-06-27T05:12:30.000000000",1017,478000.0]
["2019-06-26T22:12:30.000000000","2019-06-27T05:12:30.000000000",1020,2777903.0]
["2019-06-26T22:12:30.000000000","2019-06-27T05:12:30.000000000",1133,959.5458]
["2019-06-26T22:12:45.000000000","2019-06-27T05:12:45.000000000",1022,0.01777735]
["2019-06-26T22:12:45.000000000","2019-06-27T05:12:45.000000000",1130,770011099.4245]
["2019-06-26T22:13:00.000000000","2019-06-27T05:13:00.000000000",1021,277.2048]
["2019-06-26T22:13:00.000000000","2019-06-27T05:13:00.000000000",1016,480100.0]
["2019-06-26T22:13:15.000000000","2019-06-27T05:13:15.000000000",1019,28500.0]
["2019-06-26T22:13:15.000000000","2019-06-27T05:13:15.000000000",1018,481533.3]
["2019-06-26T22:13:30.000000000","2019-06-27T05:13:30.000000000",1017,478000.0]
["2019-06-26T22:13:30.000000000","2019-06-27T05:13:30.000000000",1020,2777903.0]
["2019-06-26T22:13:30.000000000","2019-06-27T05:13:30.000000000",1133,959.4083]
["2019-06-26T22:13:45.000000000","2019-06-27T05:13:45.000000000",1022,0.03333253]
["2019-06-26T22:13:45.000000000","2019-06-27T05:13:45.000000000",1130,770282222.7573]
["2019-06-26T22:14:00.000000000","2019-06-27T05:14:00.000000000",1021,277.2891]
["2019-06-26T22:14:00.000000000","2019-06-27T05:14:00.000000000",1016,480300.0]
["2019-06-26T22:14:15.000000000","2019-06-27T05:14:15.000000000",1019,28500.0]
["2019-06-26T22:14:15.000000000","2019-06-27T05:14:15.000000000",1018,481593.8]
["2019-06-26T22:14:30.000000000","2019-06-27T05:14:30.000000000",1017,479733.3]
["2019-06-26T22:14:30.000000000","2019-06-27T05:14:30.000000000",1020,2777903.0]
["2019-06-26T22:14:30.000000000","2019-06-27T05:14:30.000000000",1133,961.3041]
["2019-06-26T22:14:45.000000000","2019-06-27T05:14:45.000000000",1022,0.03111036]
["2019-06-26T22:14:45.000000000","2019-06-27T05:14:45.000000000",1130,769937207.2047]
["2019-06-26T22:15:00.000000000","2019-06-27T05:15:00.000000000",1021,277.3247]
["2019-06-26T22:15:00.000000000","2019-06-27T05:15:00.000000000",1016,480200.0]
["2019-06-26T22:15:15.000000000","2019-06-27T05:15:15.000000000",1019,28400.15]
["2019-06-26T22:15:15.000000000","2019-06-27T05:15:15.000000000",1018,481447.9]
["2019-06-26T22:15:30.000000000","2019-06-27T05:15:30.000000000",1017,479733.3]
["2019-06-26T22:15:30.000000000","2019-06-27T05:15:30.000000000",1020,2777903.0]
["2019-06-26T22:15:30.000000000","2019-06-27T05:15:30.000000000",1133,961.3]
["2019-06-26T22:15:45.000000000","2019-06-27T05:15:45.000000000",1022,0.0]
["2019-06-26T22:15:45.000000000","2019-06-27T05:15:45.000000000",1130,770375004.7175]
["2019-06-26T22:16:00.000000000","2019-06-27T05:16:00.000000000",1021,277.3403]
["2019-06-26T22:16:00.000000000","2019-06-27T05:16:00.000000000",1016,480400.0]
["2019-06-26T22:16:15.000000000","2019-06-27T05:16:15.000000000",1019,28353.44]
["2019-06-26T22:16:15.000000000","2019-06-27T05:16:15.000000000",1018,481225.0]
["2019-06-26T22:16:30.000000000","2019-06-27T05:16:30.000000000",1017,479733.3]
["2019-06-26T22:16:30.000000000","2019-06-27T05:16:30.000000000",1020,2777903.0]
["2019-06-26T22:16:30.000000000","2019-06-27T05:16:30.000000000",1133,961.2479]
["2019-06-26T22:16:45.000000000","2019-06-27T05:16:45.000000000",1022,0.01555518]
["2019-06-26T22:16:45.000000000","2019-06-27T05:16:45.000000000",1130,770177773.6045]
["2019-06-26T22:17:00.000000000","2019-06-27T05:17:00.000000000",1021,277.2448]
["2019-06-26T22:17:00.000000000","2019-06-27T05:17:00.000000000",1016,480000.0]
["2019-06-26T22:17:15.000000000","2019-06-27T05:17:15.000000000",1019,28300.05]
["2019-06-26T22:17:15.000000000","2019-06-27T05:17:15.000000000",1018,481504.2]
["2019-06-26T22:17:30.000000000","2019-06-27T05:17:30.000000000",1017,479733.3]
["2019-06-26T22:17:30.000000000","2019-06-27T05:17:30.000000000",1020,2777903.0]
["2019-06-26T22:17:30.000000000","2019-06-27T05:17:30.000000000",1133,961.3416]
["2019-06-26T22:17:45.000000000","2019-06-27T05:17:45.000000000",1022,0.0]
["2019-06-26T22:17:45.000000000","2019-06-27T05:17:45.000000000",1130,770048045.5344]
["2019-06-26T22:18:00.000000000","2019-06-27T05:18:00.000000000",1021,277.1893]
["2019-06-26T22:18:00.000000000","2019-06-27T05:18:00.000000000",1016,480200.0]
["2019-06-26T22:18:15.000000000","2019-06-27T05:18:15.000000000",1019,28200.199999999997]
["2019-06-26T22:18:15.000000000","2019-06-27T05:18:15.000000000",1018,481718.8]
["2019-06-26T22:18:30.000000000","2019-06-27T05:18:30.000000000",1017,479733.3]
["2019-06-26T22:18:30.000000000","2019-06-27T05:18:30.000000000",1020,2777903.0]
["2019-06-26T22:18:30.000000000","2019-06-27T05:18:30.000000000",1133,961.5437]
["2019-06-26T22:18:45.000000000","2019-06-27T05:18:45.000000000",1022,0.06666507]
["2019-06-26T22:18:45.000000000","2019-06-27T05:18:45.000000000",1130,770578347.2171]
["2019-06-26T22:19:00.000000000","2019-06-27T05:19:00.000000000",1021,277.4535]
["2019-06-26T22:19:00.000000000","2019-06-27T05:19:00.000000000",1016,480500.0]
["2019-06-26T22:19:15.000000000","2019-06-27T05:19:15.000000000",1019,28100.100000000002]
["2019-06-26T22:19:15.000000000","2019-06-27T05:19:15.000000000",1018,481672.9]
["2019-06-26T22:19:30.000000000","2019-06-27T05:19:30.000000000",1017,480000.0]
["2019-06-26T22:19:30.000000000","2019-06-27T05:19:30.000000000",1020,2777903.0]
["2019-06-26T22:19:30.000000000","2019-06-27T05:19:30.000000000",1133,961.5875]
["2019-06-26T22:19:45.000000000","2019-06-27T05:19:45.000000000",1022,0.0]
["2019-06-26T22:19:45.000000000","2019-06-27T05:19:45.000000000",1130,770467508.8874]
["2019-06-26T22:20:00.000000000","2019-06-27T05:20:00.000000000",1021,277.3558]
["2019-06-26T22:20:00.000000000","2019-06-27T05:20:00.000000000",1016,480700.0]
["2019-06-26T22:20:15.000000000","2019-06-27T05:20:15.000000000",1019,28100.100000000002]
["2019-06-26T22:20:15.000000000","2019-06-27T05:20:15.000000000",1018,481560.4]
["2019-06-26T22:20:30.000000000","2019-06-27T05:20:30.000000000",1017,480000.0]
["2019-06-26T22:20:30.000000000","2019-06-27T05:20:30.000000000",1020,2777903.0]
["2019-06-26T22:20:30.000000000","2019-06-27T05:20:30.000000000",1133,961.5375]
["2019-06-26T22:20:45.000000000","2019-06-27T05:20:45.000000000",1022,0.05333205]
["2019-06-26T22:20:45.000000000","2019-06-27T05:20:45.000000000",1130,770054434.7113]
["2019-06-26T22:21:00.000000000","2019-06-27T05:21:00.000000000",1021,277.4357]
["2019-06-26T22:21:00.000000000","2019-06-27T05:21:00.000000000",1016,480600.0]
["2019-06-26T22:21:15.000000000","2019-06-27T05:21:15.000000000",1019,28100.100000000002]
["2019-06-26T22:21:15.000000000","2019-06-27T05:21:15.000000000",1018,480031.3]
["2019-06-26T22:21:30.000000000","2019-06-27T05:21:30.000000000",1017,480000.0]
["2019-06-26T22:21:30.000000000","2019-06-27T05:21:30.000000000",1020,2777903.0]
["2019-06-26T22:21:30.000000000","2019-06-27T05:21:30.000000000",1133,961.4063]
["2019-06-26T22:21:45.000000000","2019-06-27T05:21:45.000000000",1022,0.01777735]
["2019-06-26T22:21:45.000000000","2019-06-27T05:21:45.000000000",1130,770837247.7767]
["2019-06-26T22:22:00.000000000","2019-06-27T05:22:00.000000000",1021,277.5067]
["2019-06-26T22:22:00.000000000","2019-06-27T05:22:00.000000000",1016,480500.0]
["2019-06-26T22:22:15.000000000","2019-06-27T05:22:15.000000000",1019,28000.0]
["2019-06-26T22:22:15.000000000","2019-06-27T05:22:15.000000000",1018,480122.9]
["2019-06-26T22:22:30.000000000","2019-06-27T05:22:30.000000000",1017,480000.0]
["2019-06-26T22:22:30.000000000","2019-06-27T05:22:30.000000000",1020,2777903.0]
["2019-06-26T22:22:30.000000000","2019-06-27T05:22:30.000000000",1133,960.2021]
["2019-06-26T22:22:45.000000000","2019-06-27T05:22:45.000000000",1022,0.0]
["2019-06-26T22:22:45.000000000","2019-06-27T05:22:45.000000000",1130,770560013.0573]
["2019-06-26T22:23:00.000000000","2019-06-27T05:23:00.000000000",1021,277.3891]
["2019-06-26T22:23:00.000000000","2019-06-27T05:23:00.000000000",1016,480900.0]
["2019-06-26T22:23:15.000000000","2019-06-27T05:23:15.000000000",1019,28000.0]
["2019-06-26T22:23:15.000000000","2019-06-27T05:23:15.000000000",1018,480166.7]
["2019-06-26T22:23:30.000000000","2019-06-27T05:23:30.000000000",1017,480000.0]
["2019-06-26T22:23:30.000000000","2019-06-27T05:23:30.000000000",1020,2777903.0]
["2019-06-26T22:23:30.000000000","2019-06-27T05:23:30.000000000",1133,960.125]
["2019-06-26T22:23:45.000000000","2019-06-27T05:23:45.000000000",1022,0.0355547]
["2019-06-26T22:23:45.000000000","2019-06-27T05:23:45.000000000",1130,771133372.2365]
["2019-06-26T22:24:00.000000000","2019-06-27T05:24:00.000000000",1021,277.6355]
["2019-06-26T22:24:00.000000000","2019-06-27T05:24:00.000000000",1016,480800.0]
["2019-06-26T22:24:15.000000000","2019-06-27T05:24:15.000000000",1019,27900.15]
["2019-06-26T22:24:15.000000000","2019-06-27T05:24:15.000000000",1018,480295.8]
["2019-06-26T22:24:30.000000000","2019-06-27T05:24:30.000000000",1017,480000.0]
["2019-06-26T22:24:30.000000000","2019-06-27T05:24:30.000000000",1020,2777903.0]
["2019-06-26T22:24:30.000000000","2019-06-27T05:24:30.000000000",1133,960.2896]
["2019-06-26T22:24:45.000000000","2019-06-27T05:24:45.000000000",1022,0.0355547]
["2019-06-26T22:24:45.000000000","2019-06-27T05:24:45.000000000",1130,771201430.86]
["2019-06-26T22:25:00.000000000","2019-06-27T05:25:00.000000000",1021,277.5889]
["2019-06-26T22:25:00.000000000","2019-06-27T05:25:00.000000000",1016,480800.0]
["2019-06-26T22:25:15.000000000","2019-06-27T05:25:15.000000000",1019,27900.15]
["2019-06-26T22:25:15.000000000","2019-06-27T05:25:15.000000000",1018,480391.7]
["2019-06-26T22:25:30.000000000","2019-06-27T05:25:30.000000000",1017,480000.0]
["2019-06-26T22:25:30.000000000","2019-06-27T05:25:30.000000000",1020,2777903.0]
["2019-06-26T22:25:30.000000000","2019-06-27T05:25:30.000000000",1133,960.3521]
["2019-06-26T22:25:45.000000000","2019-06-27T05:25:45.000000000",1022,0.01777735]
["2019-06-26T22:25:45.000000000","2019-06-27T05:25:45.000000000",1130,771343103.913]
["2019-06-26T22:26:00.000000000","2019-06-27T05:26:00.000000000",1021,277.62]
["2019-06-26T22:26:00.000000000","2019-06-27T05:26:00.000000000",1016,480800.0]
["2019-06-26T22:26:15.000000000","2019-06-27T05:26:15.000000000",1019,27853.44]
["2019-06-26T22:26:15.000000000","2019-06-27T05:26:15.000000000",1018,480427.1]
["2019-06-26T22:26:30.000000000","2019-06-27T05:26:30.000000000",1017,480000.0]
["2019-06-26T22:26:30.000000000","2019-06-27T05:26:30.000000000",1020,2777903.0]
["2019-06-26T22:26:30.000000000","2019-06-27T05:26:30.000000000",1133,960.4917]
["2019-06-26T22:26:45.000000000","2019-06-27T05:26:45.000000000",1022,0.04888771]
["2019-06-26T22:26:45.000000000","2019-06-27T05:26:45.000000000",1130,771170318.3464]
["2019-06-26T22:27:00.000000000","2019-06-27T05:27:00.000000000",1021,277.5311]
["2019-06-26T22:27:00.000000000","2019-06-27T05:27:00.000000000",1016,481200.0]
["2019-06-26T22:27:15.000000000","2019-06-27T05:27:15.000000000",1019,27800.05]
["2019-06-26T22:27:15.000000000","2019-06-27T05:27:15.000000000",1018,480820.80000000005]
["2019-06-26T22:27:30.000000000","2019-06-27T05:27:30.000000000",1017,480000.0]
["2019-06-26T22:27:30.000000000","2019-06-27T05:27:30.000000000",1020,2777903.0]
["2019-06-26T22:27:30.000000000","2019-06-27T05:27:30.000000000",1133,961.9292]
["2019-06-26T22:27:45.000000000","2019-06-27T05:27:45.000000000",1022,0.01777735]
["2019-06-26T22:27:45.000000000","2019-06-27T05:27:45.000000000",1130,771799513.3759]
["2019-06-26T22:28:00.000000000","2019-06-27T05:28:00.000000000",1021,277.7886]
["2019-06-26T22:28:00.000000000","2019-06-27T05:28:00.000000000",1016,481000.0]
["2019-06-26T22:28:15.000000000","2019-06-27T05:28:15.000000000",1019,27800.05]
["2019-06-26T22:28:15.000000000","2019-06-27T05:28:15.000000000",1018,482058.3]
["2019-06-26T22:28:30.000000000","2019-06-27T05:28:30.000000000",1017,480000.0]
["2019-06-26T22:28:30.000000000","2019-06-27T05:28:30.000000000",1020,2777903.0]
["2019-06-26T22:28:30.000000000","2019-06-27T05:28:30.000000000",1133,961.0667]
["2019-06-26T22:28:45.000000000","2019-06-27T05:28:45.000000000",1022,0.03333253]
["2019-06-26T22:28:45.000000000","2019-06-27T05:28:45.000000000",1130,772311203.1085]
["2019-06-26T22:29:00.000000000","2019-06-27T05:29:00.000000000",1021,277.953]
["2019-06-26T22:29:00.000000000","2019-06-27T05:29:00.000000000",1016,481300.0]
["2019-06-26T22:29:15.000000000","2019-06-27T05:29:15.000000000",1019,27700.199999999997]
["2019-06-26T22:29:15.000000000","2019-06-27T05:29:15.000000000",1018,482754.2]
["2019-06-26T22:29:30.000000000","2019-06-27T05:29:30.000000000",1017,480000.0]
["2019-06-26T22:29:30.000000000","2019-06-27T05:29:30.000000000",1020,2777903.0]
["2019-06-26T22:29:30.000000000","2019-06-27T05:29:30.000000000",1133,962.7208]
["2019-06-26T22:29:45.000000000","2019-06-27T05:29:45.000000000",1022,0.06666507]
["2019-06-26T22:29:45.000000000","2019-06-27T05:29:45.000000000",1130,772224810.3252]
["2019-06-26T22:30:00.000000000","2019-06-27T05:30:00.000000000",1021,277.9884]
["2019-06-26T22:30:00.000000000","2019-06-27T05:30:00.000000000",1016,481300.0]
["2019-06-26T22:30:15.000000000","2019-06-27T05:30:15.000000000",1019,27700.199999999997]
["2019-06-26T22:30:15.000000000","2019-06-27T05:30:15.000000000",1018,480772.89999999997]
["2019-06-26T22:30:30.000000000","2019-06-27T05:30:30.000000000",1017,478000.0]
["2019-06-26T22:30:30.000000000","2019-06-27T05:30:30.000000000",1020,2777903.0]
["2019-06-26T22:30:30.000000000","2019-06-27T05:30:30.000000000",1133,959.2146]
["2019-06-26T22:30:45.000000000","2019-06-27T05:30:45.000000000",1022,0.08444241]
["2019-06-26T22:30:45.000000000","2019-06-27T05:30:45.000000000",1130,769449963.0185]
["2019-06-26T22:31:00.000000000","2019-06-27T05:31:00.000000000",1021,277.0427]
["2019-06-26T22:31:00.000000000","2019-06-27T05:31:00.000000000",1016,479600.0]
["2019-06-26T22:31:15.000000000","2019-06-27T05:31:15.000000000",1019,27600.100000000002]
["2019-06-26T22:31:15.000000000","2019-06-27T05:31:15.000000000",1018,481043.8]
["2019-06-26T22:31:30.000000000","2019-06-27T05:31:30.000000000",1017,478000.0]
["2019-06-26T22:31:30.000000000","2019-06-27T05:31:30.000000000",1020,2777903.0]
["2019-06-26T22:31:30.000000000","2019-06-27T05:31:30.000000000",1133,959.0938]
["2019-06-26T22:31:45.000000000","2019-06-27T05:31:45.000000000",1022,0.06666507]
["2019-06-26T22:31:45.000000000","2019-06-27T05:31:45.000000000",1130,769480519.9515]
["2019-06-26T22:32:00.000000000","2019-06-27T05:32:00.000000000",1021,276.9051]
["2019-06-26T22:32:00.000000000","2019-06-27T05:32:00.000000000",1016,479600.0]
["2019-06-26T22:32:15.000000000","2019-06-27T05:32:15.000000000",1019,27600.100000000002]
["2019-06-26T22:32:15.000000000","2019-06-27T05:32:15.000000000",1018,481172.9]
["2019-06-26T22:32:30.000000000","2019-06-27T05:32:30.000000000",1017,478000.0]
["2019-06-26T22:32:30.000000000","2019-06-27T05:32:30.000000000",1020,2777903.0]
["2019-06-26T22:32:30.000000000","2019-06-27T05:32:30.000000000",1133,959.1563]
["2019-06-26T22:32:45.000000000","2019-06-27T05:32:45.000000000",1022,0.0]
["2019-06-26T22:32:45.000000000","2019-06-27T05:32:45.000000000",1130,769727475.5282]
["2019-06-26T22:33:00.000000000","2019-06-27T05:33:00.000000000",1021,277.0894]
["2019-06-26T22:33:00.000000000","2019-06-27T05:33:00.000000000",1016,480000.0]
["2019-06-26T22:33:15.000000000","2019-06-27T05:33:15.000000000",1019,27500.0]
["2019-06-26T22:33:15.000000000","2019-06-27T05:33:15.000000000",1018,481516.7]
["2019-06-26T22:33:30.000000000","2019-06-27T05:33:30.000000000",1017,478000.0]
["2019-06-26T22:33:30.000000000","2019-06-27T05:33:30.000000000",1020,2777903.0]
["2019-06-26T22:33:30.000000000","2019-06-27T05:33:30.000000000",1133,959.3396]
["2019-06-26T22:33:45.000000000","2019-06-27T05:33:45.000000000",1022,0.06666507]
["2019-06-26T22:33:45.000000000","2019-06-27T05:33:45.000000000",1130,769388293.5719]
["2019-06-26T22:34:00.000000000","2019-06-27T05:34:00.000000000",1021,277.1759]
["2019-06-26T22:34:00.000000000","2019-06-27T05:34:00.000000000",1016,479900.0]
["2019-06-26T22:34:15.000000000","2019-06-27T05:34:15.000000000",1019,27500.0]
["2019-06-26T22:34:15.000000000","2019-06-27T05:34:15.000000000",1018,481404.2]
["2019-06-26T22:34:30.000000000","2019-06-27T05:34:30.000000000",1017,478000.0]
["2019-06-26T22:34:30.000000000","2019-06-27T05:34:30.000000000",1020,2777903.0]
["2019-06-26T22:34:30.000000000","2019-06-27T05:34:30.000000000",1133,959.4146]
["2019-06-26T22:34:45.000000000","2019-06-27T05:34:45.000000000",1022,0.06666507]
["2019-06-26T22:34:45.000000000","2019-06-27T05:34:45.000000000",1130,770078880.2577]
["2019-06-26T22:35:00.000000000","2019-06-27T05:35:00.000000000",1021,277.1404]
["2019-06-26T22:35:00.000000000","2019-06-27T05:35:00.000000000",1016,479900.0]
["2019-06-26T22:35:15.000000000","2019-06-27T05:35:15.000000000",1019,27446.75]
["2019-06-26T22:35:15.000000000","2019-06-27T05:35:15.000000000",1018,481483.3]
["2019-06-26T22:35:30.000000000","2019-06-27T05:35:30.000000000",1017,478000.0]
["2019-06-26T22:35:30.000000000","2019-06-27T05:35:30.000000000",1020,2777903.0]
["2019-06-26T22:35:30.000000000","2019-06-27T05:35:30.000000000",1133,959.4771]
["2019-06-26T22:35:45.000000000","2019-06-27T05:35:45.000000000",1022,0.03333253]
["2019-06-26T22:35:45.000000000","2019-06-27T05:35:45.000000000",1130,769579413.2983]
["2019-06-26T22:36:00.000000000","2019-06-27T05:36:00.000000000",1021,277.096]
["2019-06-26T22:36:00.000000000","2019-06-27T05:36:00.000000000",1016,479900.0]
["2019-06-26T22:36:15.000000000","2019-06-27T05:36:15.000000000",1019,27400.15]
["2019-06-26T22:36:15.000000000","2019-06-27T05:36:15.000000000",1018,481614.6]
["2019-06-26T22:36:30.000000000","2019-06-27T05:36:30.000000000",1017,478000.0]
["2019-06-26T22:36:30.000000000","2019-06-27T05:36:30.000000000",1020,2777903.0]
["2019-06-26T22:36:30.000000000","2019-06-27T05:36:30.000000000",1133,959.6104]
["2019-06-26T22:36:45.000000000","2019-06-27T05:36:45.000000000",1022,0.03333253]
["2019-06-26T22:36:45.000000000","2019-06-27T05:36:45.000000000",1130,769449685.2282]
["2019-06-26T22:37:00.000000000","2019-06-27T05:37:00.000000000",1021,276.9894]
["2019-06-26T22:37:00.000000000","2019-06-27T05:37:00.000000000",1016,479900.0]
["2019-06-26T22:37:15.000000000","2019-06-27T05:37:15.000000000",1019,27400.15]
["2019-06-26T22:37:15.000000000","2019-06-27T05:37:15.000000000",1018,481491.69999999995]
["2019-06-26T22:37:30.000000000","2019-06-27T05:37:30.000000000",1017,478000.0]
["2019-06-26T22:37:30.000000000","2019-06-27T05:37:30.000000000",1020,2777903.0]
["2019-06-26T22:37:30.000000000","2019-06-27T05:37:30.000000000",1133,959.5917]
["2019-06-26T22:37:45.000000000","2019-06-27T05:37:45.000000000",1022,0.0]
["2019-06-26T22:37:45.000000000","2019-06-27T05:37:45.000000000",1130,769634971.3583]
["2019-06-26T22:38:00.000000000","2019-06-27T05:38:00.000000000",1021,277.0383]
["2019-06-26T22:38:00.000000000","2019-06-27T05:38:00.000000000",1016,479800.0]
["2019-06-26T22:38:15.000000000","2019-06-27T05:38:15.000000000",1019,27300.05]
["2019-06-26T22:38:15.000000000","2019-06-27T05:38:15.000000000",1018,481729.2]
["2019-06-26T22:38:30.000000000","2019-06-27T05:38:30.000000000",1017,478000.0]
["2019-06-26T22:38:30.000000000","2019-06-27T05:38:30.000000000",1020,2777903.0]
["2019-06-26T22:38:30.000000000","2019-06-27T05:38:30.000000000",1133,959.5375]
["2019-06-26T22:38:45.000000000","2019-06-27T05:38:45.000000000",1022,0.05333205]
["2019-06-26T22:38:45.000000000","2019-06-27T05:38:45.000000000",1130,769906094.6911]
["2019-06-26T22:39:00.000000000","2019-06-27T05:39:00.000000000",1021,277.1226]
["2019-06-26T22:39:00.000000000","2019-06-27T05:39:00.000000000",1016,480100.0]
["2019-06-26T22:39:15.000000000","2019-06-27T05:39:15.000000000",1019,27300.05]
["2019-06-26T22:39:15.000000000","2019-06-27T05:39:15.000000000",1018,481650.0]
["2019-06-26T22:39:30.000000000","2019-06-27T05:39:30.000000000",1017,478000.0]
["2019-06-26T22:39:30.000000000","2019-06-27T05:39:30.000000000",1020,2777903.0]
["2019-06-26T22:39:30.000000000","2019-06-27T05:39:30.000000000",1133,959.7625]
["2019-06-26T22:39:45.000000000","2019-06-27T05:39:45.000000000",1022,0.03111036]
["2019-06-26T22:39:45.000000000","2019-06-27T05:39:45.000000000",1130,769998876.6513]
["2019-06-26T22:40:00.000000000","2019-06-27T05:40:00.000000000",1021,277.1204]
["2019-06-26T22:40:00.000000000","2019-06-27T05:40:00.000000000",1016,480100.0]
["2019-06-26T22:40:15.000000000","2019-06-27T05:40:15.000000000",1019,27200.199999999997]
["2019-06-26T22:40:15.000000000","2019-06-27T05:40:15.000000000",1018,481912.5]
["2019-06-26T22:40:30.000000000","2019-06-27T05:40:30.000000000",1017,478000.0]
["2019-06-26T22:40:30.000000000","2019-06-27T05:40:30.000000000",1020,2777903.0]
["2019-06-26T22:40:30.000000000","2019-06-27T05:40:30.000000000",1133,959.8229]
["2019-06-26T22:40:45.000000000","2019-06-27T05:40:45.000000000",1022,0.03333253]
["2019-06-26T22:40:45.000000000","2019-06-27T05:40:45.000000000",1130,770097492.2078]
["2019-06-26T22:41:00.000000000","2019-06-27T05:41:00.000000000",1021,277.2226]
["2019-06-26T22:41:00.000000000","2019-06-27T05:41:00.000000000",1016,480200.0]
["2019-06-26T22:41:15.000000000","2019-06-27T05:41:15.000000000",1019,27200.199999999997]
["2019-06-26T22:41:15.000000000","2019-06-27T05:41:15.000000000",1018,481735.4]
["2019-06-26T22:41:30.000000000","2019-06-27T05:41:30.000000000",1017,478000.0]
["2019-06-26T22:41:30.000000000","2019-06-27T05:41:30.000000000",1020,2777903.0]
["2019-06-26T22:41:30.000000000","2019-06-27T05:41:30.000000000",1133,959.7646]
["2019-06-26T22:41:45.000000000","2019-06-27T05:41:45.000000000",1022,0.0]
["2019-06-26T22:41:45.000000000","2019-06-27T05:41:45.000000000",1130,770436674.1641]
["2019-06-26T22:42:00.000000000","2019-06-27T05:42:00.000000000",1021,277.4046]
["2019-06-26T22:42:00.000000000","2019-06-27T05:42:00.000000000",1016,480200.0]
["2019-06-26T22:42:15.000000000","2019-06-27T05:42:15.000000000",1019,27200.199999999997]
["2019-06-26T22:42:15.000000000","2019-06-27T05:42:15.000000000",1018,481695.80000000005]
["2019-06-26T22:42:30.000000000","2019-06-27T05:42:30.000000000",1017,479733.3]
["2019-06-26T22:42:30.000000000","2019-06-27T05:42:30.000000000",1020,2777903.0]
["2019-06-26T22:42:30.000000000","2019-06-27T05:42:30.000000000",1133,960.252]
["2019-06-26T22:42:45.000000000","2019-06-27T05:42:45.000000000",1022,0.0644429]
["2019-06-26T22:42:45.000000000","2019-06-27T05:42:45.000000000",1130,770165273.041]
["2019-06-26T22:43:00.000000000","2019-06-27T05:43:00.000000000",1021,277.3558]
["2019-06-26T22:43:00.000000000","2019-06-27T05:43:00.000000000",1016,480400.0]
["2019-06-26T22:43:15.000000000","2019-06-27T05:43:15.000000000",1019,27100.100000000002]
["2019-06-26T22:43:15.000000000","2019-06-27T05:43:15.000000000",1018,481456.2]
["2019-06-26T22:43:30.000000000","2019-06-27T05:43:30.000000000",1017,480000.0]
["2019-06-26T22:43:30.000000000","2019-06-27T05:43:30.000000000",1020,2777903.0]
["2019-06-26T22:43:30.000000000","2019-06-27T05:43:30.000000000",1133,960.5313]
["2019-06-26T22:43:45.000000000","2019-06-27T05:43:45.000000000",1022,0.03111036]
["2019-06-26T22:43:45.000000000","2019-06-27T05:43:45.000000000",1130,770331391.6404]
["2019-06-26T22:44:00.000000000","2019-06-27T05:44:00.000000000",1021,277.2514]
["2019-06-26T22:44:00.000000000","2019-06-27T05:44:00.000000000",1016,480400.0]
["2019-06-26T22:44:15.000000000","2019-06-27T05:44:15.000000000",1019,27100.100000000002]
["2019-06-26T22:44:15.000000000","2019-06-27T05:44:15.000000000",1018,480072.9]
["2019-06-26T22:44:30.000000000","2019-06-27T05:44:30.000000000",1017,480000.0]
["2019-06-26T22:44:30.000000000","2019-06-27T05:44:30.000000000",1020,2777903.0]
["2019-06-26T22:44:30.000000000","2019-06-27T05:44:30.000000000",1133,960.1229]
["2019-06-26T22:44:45.000000000","2019-06-27T05:44:45.000000000",1022,0.0355547]
["2019-06-26T22:44:45.000000000","2019-06-27T05:44:45.000000000",1130,770596959.1672]
["2019-06-26T22:45:00.000000000","2019-06-27T05:45:00.000000000",1021,277.338]
["2019-06-26T22:45:00.000000000","2019-06-27T05:45:00.000000000",1016,480400.0]
["2019-06-26T22:45:15.000000000","2019-06-27T05:45:15.000000000",1019,27100.100000000002]
["2019-06-26T22:45:15.000000000","2019-06-27T05:45:15.000000000",1018,481375.0]
["2019-06-26T22:45:30.000000000","2019-06-27T05:45:30.000000000",1017,480000.0]
["2019-06-26T22:45:30.000000000","2019-06-27T05:45:30.000000000",1020,2777903.0]
["2019-06-26T22:45:30.000000000","2019-06-27T05:45:30.000000000",1133,960.6604]
["2019-06-26T22:45:45.000000000","2019-06-27T05:45:45.000000000",1022,0.06666507]
["2019-06-26T22:45:45.000000000","2019-06-27T05:45:45.000000000",1130,770097492.2078]
["2019-06-26T22:46:00.000000000","2019-06-27T05:46:00.000000000",1021,277.2759]
["2019-06-26T22:46:00.000000000","2019-06-27T05:46:00.000000000",1016,480600.0]
["2019-06-26T22:46:15.000000000","2019-06-27T05:46:15.000000000",1019,27000.0]
["2019-06-26T22:46:15.000000000","2019-06-27T05:46:15.000000000",1018,481352.10000000003]
["2019-06-26T22:46:30.000000000","2019-06-27T05:46:30.000000000",1017,480000.0]
["2019-06-26T22:46:30.000000000","2019-06-27T05:46:30.000000000",1020,2777903.0]
["2019-06-26T22:46:30.000000000","2019-06-27T05:46:30.000000000",1133,960.6521]
["2019-06-26T22:46:45.000000000","2019-06-27T05:46:45.000000000",1022,0.06888723]
["2019-06-26T22:46:45.000000000","2019-06-27T05:46:45.000000000",1130,770973087.2334]
["2019-06-26T22:47:00.000000000","2019-06-27T05:47:00.000000000",1021,277.5755]
["2019-06-26T22:47:00.000000000","2019-06-27T05:47:00.000000000",1016,480700.0]
["2019-06-26T22:47:15.000000000","2019-06-27T05:47:15.000000000",1019,27000.0]
["2019-06-26T22:47:15.000000000","2019-06-27T05:47:15.000000000",1018,480385.4]
["2019-06-26T22:47:30.000000000","2019-06-27T05:47:30.000000000",1017,480000.0]
["2019-06-26T22:47:30.000000000","2019-06-27T05:47:30.000000000",1020,2777903.0]
["2019-06-26T22:47:30.000000000","2019-06-27T05:47:30.000000000",1133,960.2292]
["2019-06-26T22:47:45.000000000","2019-06-27T05:47:45.000000000",1022,0.0999976]
["2019-06-26T22:47:45.000000000","2019-06-27T05:47:45.000000000",1130,771392550.5864]
["2019-06-26T22:48:00.000000000","2019-06-27T05:48:00.000000000",1021,277.7065]
["2019-06-26T22:48:00.000000000","2019-06-27T05:48:00.000000000",1016,481000.0]
["2019-06-26T22:48:15.000000000","2019-06-27T05:48:15.000000000",1019,26900.15]
["2019-06-26T22:48:15.000000000","2019-06-27T05:48:15.000000000",1018,480239.6]
["2019-06-26T22:48:30.000000000","2019-06-27T05:48:30.000000000",1017,480000.0]
["2019-06-26T22:48:30.000000000","2019-06-27T05:48:30.000000000",1020,2777903.0]
["2019-06-26T22:48:30.000000000","2019-06-27T05:48:30.000000000",1133,960.3625]
["2019-06-26T22:48:45.000000000","2019-06-27T05:48:45.000000000",1022,0.05333205]
["2019-06-26T22:48:45.000000000","2019-06-27T05:48:45.000000000",1130,771127260.8499]
["2019-06-26T22:49:00.000000000","2019-06-27T05:49:00.000000000",1021,277.7443]
["2019-06-26T22:49:00.000000000","2019-06-27T05:49:00.000000000",1016,481100.0]
["2019-06-26T22:49:15.000000000","2019-06-27T05:49:15.000000000",1019,26900.15]
["2019-06-26T22:49:15.000000000","2019-06-27T05:49:15.000000000",1018,480393.7]
["2019-06-26T22:49:30.000000000","2019-06-27T05:49:30.000000000",1017,480000.0]
["2019-06-26T22:49:30.000000000","2019-06-27T05:49:30.000000000",1020,2777903.0]
["2019-06-26T22:49:30.000000000","2019-06-27T05:49:30.000000000",1133,960.8708]
["2019-06-26T22:49:45.000000000","2019-06-27T05:49:45.000000000",1022,0.03111036]
["2019-06-26T22:49:45.000000000","2019-06-27T05:49:45.000000000",1130,771762289.4757]
["2019-06-26T22:50:00.000000000","2019-06-27T05:50:00.000000000",1021,277.822]
["2019-06-26T22:50:00.000000000","2019-06-27T05:50:00.000000000",1016,480900.0]
["2019-06-26T22:50:15.000000000","2019-06-27T05:50:15.000000000",1019,26846.76]
["2019-06-26T22:50:15.000000000","2019-06-27T05:50:15.000000000",1018,481116.69999999995]
["2019-06-26T22:50:30.000000000","2019-06-27T05:50:30.000000000",1017,480000.0]
["2019-06-26T22:50:30.000000000","2019-06-27T05:50:30.000000000",1020,2777903.0]
["2019-06-26T22:50:30.000000000","2019-06-27T05:50:30.000000000",1133,960.5792]
["2019-06-26T22:50:45.000000000","2019-06-27T05:50:45.000000000",1022,0.06888723]
["2019-06-26T22:50:45.000000000","2019-06-27T05:50:45.000000000",1130,771478665.5794]
["2019-06-26T22:51:00.000000000","2019-06-27T05:51:00.000000000",1021,277.8131]
["2019-06-26T22:51:00.000000000","2019-06-27T05:51:00.000000000",1016,481300.0]
["2019-06-26T22:51:15.000000000","2019-06-27T05:51:15.000000000",1019,26800.05]
["2019-06-26T22:51:15.000000000","2019-06-27T05:51:15.000000000",1018,481406.3]
["2019-06-26T22:51:30.000000000","2019-06-27T05:51:30.000000000",1017,480000.0]
["2019-06-26T22:51:30.000000000","2019-06-27T05:51:30.000000000",1020,2777903.0]
["2019-06-26T22:51:30.000000000","2019-06-27T05:51:30.000000000",1133,962.4188]
["2019-06-26T22:51:45.000000000","2019-06-27T05:51:45.000000000",1022,0.03333253]
["2019-06-26T22:51:45.000000000","2019-06-27T05:51:45.000000000",1130,771670063.0961]
["2019-06-26T22:52:00.000000000","2019-06-27T05:52:00.000000000",1021,277.8775]
["2019-06-26T22:52:00.000000000","2019-06-27T05:52:00.000000000",1016,481000.0]
["2019-06-26T22:52:15.000000000","2019-06-27T05:52:15.000000000",1019,26800.05]
["2019-06-26T22:52:15.000000000","2019-06-27T05:52:15.000000000",1018,482135.4]
["2019-06-26T22:52:30.000000000","2019-06-27T05:52:30.000000000",1017,480000.0]
["2019-06-26T22:52:30.000000000","2019-06-27T05:52:30.000000000",1020,2777903.0]
["2019-06-26T22:52:30.000000000","2019-06-27T05:52:30.000000000",1133,962.8104]
["2019-06-26T22:52:45.000000000","2019-06-27T05:52:45.000000000",1022,0.03333253]
["2019-06-26T22:52:45.000000000","2019-06-27T05:52:45.000000000",1130,772002855.8755]
["2019-06-26T22:53:00.000000000","2019-06-27T05:53:00.000000000",1021,277.9196]
["2019-06-26T22:53:00.000000000","2019-06-27T05:53:00.000000000",1016,481100.0]
["2019-06-26T22:53:15.000000000","2019-06-27T05:53:15.000000000",1019,26700.199999999997]
["2019-06-26T22:53:15.000000000","2019-06-27T05:53:15.000000000",1018,481604.2]
["2019-06-26T22:53:30.000000000","2019-06-27T05:53:30.000000000",1017,480000.0]
["2019-06-26T22:53:30.000000000","2019-06-27T05:53:30.000000000",1020,2777903.0]
["2019-06-26T22:53:30.000000000","2019-06-27T05:53:30.000000000",1133,962.5521]
["2019-06-26T22:53:45.000000000","2019-06-27T05:53:45.000000000",1022,0.03333253]
["2019-06-26T22:53:45.000000000","2019-06-27T05:53:45.000000000",1130,772231199.5021]
["2019-06-26T22:54:00.000000000","2019-06-27T05:54:00.000000000",1021,278.0217]
["2019-06-26T22:54:00.000000000","2019-06-27T05:54:00.000000000",1016,481400.0]
["2019-06-26T22:54:15.000000000","2019-06-27T05:54:15.000000000",1019,26700.199999999997]
["2019-06-26T22:54:15.000000000","2019-06-27T05:54:15.000000000",1018,482333.3]
["2019-06-26T22:54:30.000000000","2019-06-27T05:54:30.000000000",1017,480000.0]
["2019-06-26T22:54:30.000000000","2019-06-27T05:54:30.000000000",1020,2777903.0]
["2019-06-26T22:54:30.000000000","2019-06-27T05:54:30.000000000",1133,962.8521]
["2019-06-26T22:54:45.000000000","2019-06-27T05:54:45.000000000",1022,0.06666507]
["2019-06-26T22:54:45.000000000","2019-06-27T05:54:45.000000000",1130,772126194.7687]
["2019-06-26T22:55:00.000000000","2019-06-27T05:55:00.000000000",1021,277.9574]
["2019-06-26T22:55:00.000000000","2019-06-27T05:55:00.000000000",1016,481500.0]
["2019-06-26T22:55:15.000000000","2019-06-27T05:55:15.000000000",1019,26646.809999999998]
["2019-06-26T22:55:15.000000000","2019-06-27T05:55:15.000000000",1018,482856.3]
["2019-06-26T22:55:30.000000000","2019-06-27T05:55:30.000000000",1017,480000.0]
["2019-06-26T22:55:30.000000000","2019-06-27T05:55:30.000000000",1020,2777903.0]
["2019-06-26T22:55:30.000000000","2019-06-27T05:55:30.000000000",1133,962.8604]
["2019-06-26T22:55:45.000000000","2019-06-27T05:55:45.000000000",1022,0.0355547]
["2019-06-26T22:55:45.000000000","2019-06-27T05:55:45.000000000",1130,772138695.3322]
["2019-06-26T22:56:00.000000000","2019-06-27T05:56:00.000000000",1021,277.9884]
["2019-06-26T22:56:00.000000000","2019-06-27T05:56:00.000000000",1016,481600.0]
["2019-06-26T22:56:15.000000000","2019-06-27T05:56:15.000000000",1019,26600.100000000002]
["2019-06-26T22:56:15.000000000","2019-06-27T05:56:15.000000000",1018,482979.2]
["2019-06-26T22:56:30.000000000","2019-06-27T05:56:30.000000000",1017,480000.0]
["2019-06-26T22:56:30.000000000","2019-06-27T05:56:30.000000000",1020,2777903.0]
["2019-06-26T22:56:30.000000000","2019-06-27T05:56:30.000000000",1133,963.0521]
["2019-06-26T22:56:45.000000000","2019-06-27T05:56:45.000000000",1022,0.06666507]
["2019-06-26T22:56:45.000000000","2019-06-27T05:56:45.000000000",1130,772410096.4553]
["2019-06-26T22:57:00.000000000","2019-06-27T05:57:00.000000000",1021,278.1084]
["2019-06-26T22:57:00.000000000","2019-06-27T05:57:00.000000000",1016,481800.0]
["2019-06-26T22:57:15.000000000","2019-06-27T05:57:15.000000000",1019,26600.100000000002]
["2019-06-26T22:57:15.000000000","2019-06-27T05:57:15.000000000",1018,482885.4]
["2019-06-26T22:57:30.000000000","2019-06-27T05:57:30.000000000",1017,480000.0]
["2019-06-26T22:57:30.000000000","2019-06-27T05:57:30.000000000",1020,2777903.0]
["2019-06-26T22:57:30.000000000","2019-06-27T05:57:30.000000000",1133,962.9813]
["2019-06-26T22:57:45.000000000","2019-06-27T05:57:45.000000000",1022,0.06666507]
["2019-06-26T22:57:45.000000000","2019-06-27T05:57:45.000000000",1130,772268145.612]
["2019-06-26T22:58:00.000000000","2019-06-27T05:58:00.000000000",1021,277.953]
["2019-06-26T22:58:00.000000000","2019-06-27T05:58:00.000000000",1016,481700.0]
["2019-06-26T22:58:15.000000000","2019-06-27T05:58:15.000000000",1019,26500.0]
["2019-06-26T22:58:15.000000000","2019-06-27T05:58:15.000000000",1018,482860.4]
["2019-06-26T22:58:30.000000000","2019-06-27T05:58:30.000000000",1017,480000.0]
["2019-06-26T22:58:30.000000000","2019-06-27T05:58:30.000000000",1020,2777903.0]
["2019-06-26T22:58:30.000000000","2019-06-27T05:58:30.000000000",1133,962.9583]
["2019-06-26T22:58:45.000000000","2019-06-27T05:58:45.000000000",1022,0.03333253]
["2019-06-26T22:58:45.000000000","2019-06-27T05:58:45.000000000",1130,771947297.8155]
["2019-06-26T22:59:00.000000000","2019-06-27T05:59:00.000000000",1021,277.8885]
["2019-06-26T22:59:00.000000000","2019-06-27T05:59:00.000000000",1016,481600.0]
["2019-06-26T22:59:15.000000000","2019-06-27T05:59:15.000000000",1019,26500.0]
["2019-06-26T22:59:15.000000000","2019-06-27T05:59:15.000000000",1018,483214.60000000003]
["2019-06-26T22:59:30.000000000","2019-06-27T05:59:30.000000000",1017,480000.0]
["2019-06-26T22:59:30.000000000","2019-06-27T05:59:30.000000000",1020,2777903.0]
["2019-06-26T22:59:30.000000000","2019-06-27T05:59:30.000000000",1133,963.1667]
["2019-06-26T22:59:45.000000000","2019-06-27T05:59:45.000000000",1022,0.04666555]
["2019-06-26T22:59:45.000000000","2019-06-27T05:59:45.000000000",1130,772582604.2316]
["2019-06-26T23:00:00.000000000","2019-06-27T06:00:00.000000000",1021,277.7886]
["2019-06-26T23:00:00.000000000","2019-06-27T06:00:00.000000000",1016,481000.0]
["2019-06-26T23:00:15.000000000","2019-06-27T06:00:15.000000000",1019,26500.0]
["2019-06-26T23:00:15.000000000","2019-06-27T06:00:15.000000000",1018,480156.3]
["2019-06-26T23:00:30.000000000","2019-06-27T06:00:30.000000000",1017,480000.0]
["2019-06-26T23:00:30.000000000","2019-06-27T06:00:30.000000000",1020,2777903.0]
["2019-06-26T23:00:30.000000000","2019-06-27T06:00:30.000000000",1133,960.4542]
["2019-06-26T23:00:45.000000000","2019-06-27T06:00:45.000000000",1022,0.05110988]
["2019-06-26T23:00:45.000000000","2019-06-27T06:00:45.000000000",1130,771515889.4796]
["2019-06-26T23:01:00.000000000","2019-06-27T06:01:00.000000000",1021,277.8885]
["2019-06-26T23:01:00.000000000","2019-06-27T06:01:00.000000000",1016,480600.0]
["2019-06-26T23:01:15.000000000","2019-06-27T06:01:15.000000000",1019,26400.15]
["2019-06-26T23:01:15.000000000","2019-06-27T06:01:15.000000000",1018,481383.30000000005]
["2019-06-26T23:01:30.000000000","2019-06-27T06:01:30.000000000",1017,478000.0]
["2019-06-26T23:01:30.000000000","2019-06-27T06:01:30.000000000",1020,2777903.0]
["2019-06-26T23:01:30.000000000","2019-06-27T06:01:30.000000000",1133,958.9063]
["2019-06-26T23:01:45.000000000","2019-06-27T06:01:45.000000000",1022,0.06666507]
["2019-06-26T23:01:45.000000000","2019-06-27T06:01:45.000000000",1130,771947297.8155]
["2019-06-26T23:02:00.000000000","2019-06-27T06:02:00.000000000",1021,277.7642]
["2019-06-26T23:02:00.000000000","2019-06-27T06:02:00.000000000",1016,479600.0]
["2019-06-26T23:02:15.000000000","2019-06-27T06:02:15.000000000",1019,26400.15]
["2019-06-26T23:02:15.000000000","2019-06-27T06:02:15.000000000",1018,480904.2]
["2019-06-26T23:02:30.000000000","2019-06-27T06:02:30.000000000",1017,478000.0]
["2019-06-26T23:02:30.000000000","2019-06-27T06:02:30.000000000",1020,2777903.0]
["2019-06-26T23:02:30.000000000","2019-06-27T06:02:30.000000000",1133,959.0521]
["2019-06-26T23:02:45.000000000","2019-06-27T06:02:45.000000000",1022,0.01777735]
["2019-06-26T23:02:45.000000000","2019-06-27T06:02:45.000000000",1130,769092169.1121]
["2019-06-26T23:03:00.000000000","2019-06-27T06:03:00.000000000",1021,276.8163]
["2019-06-26T23:03:00.000000000","2019-06-27T06:03:00.000000000",1016,479500.0]
["2019-06-26T23:03:15.000000000","2019-06-27T06:03:15.000000000",1019,26400.15]
["2019-06-26T23:03:15.000000000","2019-06-27T06:03:15.000000000",1018,479364.6]
["2019-06-26T23:03:30.000000000","2019-06-27T06:03:30.000000000",1017,478000.0]
["2019-06-26T23:03:30.000000000","2019-06-27T06:03:30.000000000",1020,2777903.0]
["2019-06-26T23:03:30.000000000","2019-06-27T06:03:30.000000000",1133,958.3854]
["2019-06-26T23:03:45.000000000","2019-06-27T06:03:45.000000000",1022,0.0]
["2019-06-26T23:03:45.000000000","2019-06-27T06:03:45.000000000",1130,768888548.8222]
["2019-06-26T23:04:00.000000000","2019-06-27T06:04:00.000000000",1021,276.8097]
["2019-06-26T23:04:00.000000000","2019-06-27T06:04:00.000000000",1016,479600.0]
["2019-06-26T23:04:15.000000000","2019-06-27T06:04:15.000000000",1019,26300.05]
["2019-06-26T23:04:15.000000000","2019-06-27T06:04:15.000000000",1018,479281.3]
["2019-06-26T23:04:30.000000000","2019-06-27T06:04:30.000000000",1017,478000.0]
["2019-06-26T23:04:30.000000000","2019-06-27T06:04:30.000000000",1020,2777903.0]
["2019-06-26T23:04:30.000000000","2019-06-27T06:04:30.000000000",1133,958.4667]
["2019-06-26T23:04:45.000000000","2019-06-27T06:04:45.000000000",1022,0.01777735]
["2019-06-26T23:04:45.000000000","2019-06-27T06:04:45.000000000",1130,768968830.2189]
["2019-06-26T23:05:00.000000000","2019-06-27T06:05:00.000000000",1021,276.9561]
["2019-06-26T23:05:00.000000000","2019-06-27T06:05:00.000000000",1016,479700.0]
["2019-06-26T23:05:15.000000000","2019-06-27T06:05:15.000000000",1019,26300.05]
["2019-06-26T23:05:15.000000000","2019-06-27T06:05:15.000000000",1018,481450.0]
["2019-06-26T23:05:30.000000000","2019-06-27T06:05:30.000000000",1017,478000.0]
["2019-06-26T23:05:30.000000000","2019-06-27T06:05:30.000000000",1020,2777903.0]
["2019-06-26T23:05:30.000000000","2019-06-27T06:05:30.000000000",1133,959.3625]
["2019-06-26T23:05:45.000000000","2019-06-27T06:05:45.000000000",1022,0.03333253]
["2019-06-26T23:05:45.000000000","2019-06-27T06:05:45.000000000",1130,769449963.0185]
["2019-06-26T23:06:00.000000000","2019-06-27T06:06:00.000000000",1021,277.0428]
["2019-06-26T23:06:00.000000000","2019-06-27T06:06:00.000000000",1016,479700.0]
["2019-06-26T23:06:15.000000000","2019-06-27T06:06:15.000000000",1019,26300.05]
["2019-06-26T23:06:15.000000000","2019-06-27T06:06:15.000000000",1018,481560.4]
["2019-06-26T23:06:30.000000000","2019-06-27T06:06:30.000000000",1017,478000.0]
["2019-06-26T23:06:30.000000000","2019-06-27T06:06:30.000000000",1020,2777903.0]
["2019-06-26T23:06:30.000000000","2019-06-27T06:06:30.000000000",1133,959.5938]
["2019-06-26T23:06:45.000000000","2019-06-27T06:06:45.000000000",1022,0.01555518]
["2019-06-26T23:06:45.000000000","2019-06-27T06:06:45.000000000",1130,769610248.0216]
["2019-06-26T23:07:00.000000000","2019-06-27T06:07:00.000000000",1021,277.1382]
["2019-06-26T23:07:00.000000000","2019-06-27T06:07:00.000000000",1016,479800.0]
["2019-06-26T23:07:15.000000000","2019-06-27T06:07:15.000000000",1019,26200.199999999997]
["2019-06-26T23:07:15.000000000","2019-06-27T06:07:15.000000000",1018,481591.7]
["2019-06-26T23:07:30.000000000","2019-06-27T06:07:30.000000000",1017,478000.0]
["2019-06-26T23:07:30.000000000","2019-06-27T06:07:30.000000000",1020,2777903.0]
["2019-06-26T23:07:30.000000000","2019-06-27T06:07:30.000000000",1133,959.5104]
["2019-06-26T23:07:45.000000000","2019-06-27T06:07:45.000000000",1022,0.01777735]
["2019-06-26T23:07:45.000000000","2019-06-27T06:07:45.000000000",1130,769530244.4152]
["2019-06-26T23:08:00.000000000","2019-06-27T06:08:00.000000000",1021,276.974]
["2019-06-26T23:08:00.000000000","2019-06-27T06:08:00.000000000",1016,479800.0]
["2019-06-26T23:08:15.000000000","2019-06-27T06:08:15.000000000",1019,26200.199999999997]
["2019-06-26T23:08:15.000000000","2019-06-27T06:08:15.000000000",1018,481368.7]
["2019-06-26T23:08:30.000000000","2019-06-27T06:08:30.000000000",1017,478000.0]
["2019-06-26T23:08:30.000000000","2019-06-27T06:08:30.000000000",1020,2777903.0]
["2019-06-26T23:08:30.000000000","2019-06-27T06:08:30.000000000",1133,959.3208]
["2019-06-26T23:08:45.000000000","2019-06-27T06:08:45.000000000",1022,0.01555518]
["2019-06-26T23:08:45.000000000","2019-06-27T06:08:45.000000000",1130,769079946.3389]
["2019-06-26T23:09:00.000000000","2019-06-27T06:09:00.000000000",1021,276.9806]
["2019-06-26T23:09:00.000000000","2019-06-27T06:09:00.000000000",1016,480100.0]
["2019-06-26T23:09:15.000000000","2019-06-27T06:09:15.000000000",1019,26200.199999999997]
["2019-06-26T23:09:15.000000000","2019-06-27T06:09:15.000000000",1018,481487.5]
["2019-06-26T23:09:30.000000000","2019-06-27T06:09:30.000000000",1017,478000.0]
["2019-06-26T23:09:30.000000000","2019-06-27T06:09:30.000000000",1020,2777903.0]
["2019-06-26T23:09:30.000000000","2019-06-27T06:09:30.000000000",1133,959.4604]
["2019-06-26T23:09:45.000000000","2019-06-27T06:09:45.000000000",1022,0.01777735]
["2019-06-26T23:09:45.000000000","2019-06-27T06:09:45.000000000",1130,769536355.8018]
["2019-06-26T23:10:00.000000000","2019-06-27T06:10:00.000000000",1021,277.1316]
["2019-06-26T23:10:00.000000000","2019-06-27T06:10:00.000000000",1016,480000.0]
["2019-06-26T23:10:15.000000000","2019-06-27T06:10:15.000000000",1019,26100.100000000002]
["2019-06-26T23:10:15.000000000","2019-06-27T06:10:15.000000000",1018,481772.89999999997]
["2019-06-26T23:10:30.000000000","2019-06-27T06:10:30.000000000",1017,478000.0]
["2019-06-26T23:10:30.000000000","2019-06-27T06:10:30.000000000",1020,2777903.0]
["2019-06-26T23:10:30.000000000","2019-06-27T06:10:30.000000000",1133,959.575]
["2019-06-26T23:10:45.000000000","2019-06-27T06:10:45.000000000",1022,0.01555518]
["2019-06-26T23:10:45.000000000","2019-06-27T06:10:45.000000000",1130,770097492.2078]
["2019-06-26T23:11:00.000000000","2019-06-27T06:11:00.000000000",1021,277.2048]
["2019-06-26T23:11:00.000000000","2019-06-27T06:11:00.000000000",1016,480100.0]
["2019-06-26T23:11:15.000000000","2019-06-27T06:11:15.000000000",1019,26053.38]
["2019-06-26T23:11:15.000000000","2019-06-27T06:11:15.000000000",1018,481568.8]
["2019-06-26T23:11:30.000000000","2019-06-27T06:11:30.000000000",1017,478000.0]
["2019-06-26T23:11:30.000000000","2019-06-27T06:11:30.000000000",1020,2777903.0]
["2019-06-26T23:11:30.000000000","2019-06-27T06:11:30.000000000",1133,959.2396]
["2019-06-26T23:11:45.000000000","2019-06-27T06:11:45.000000000",1022,0.01777735]
["2019-06-26T23:11:45.000000000","2019-06-27T06:11:45.000000000",1130,769308012.1752]
["2019-06-26T23:12:00.000000000","2019-06-27T06:12:00.000000000",1021,276.8541]
["2019-06-26T23:12:00.000000000","2019-06-27T06:12:00.000000000",1016,479500.0]
["2019-06-26T23:12:15.000000000","2019-06-27T06:12:15.000000000",1019,26053.38]
["2019-06-26T23:12:15.000000000","2019-06-27T06:12:15.000000000",1018,479197.9]
["2019-06-26T23:12:30.000000000","2019-06-27T06:12:30.000000000",1017,478000.0]
["2019-06-26T23:12:30.000000000","2019-06-27T06:12:30.000000000",1020,2777903.0]
["2019-06-26T23:12:30.000000000","2019-06-27T06:12:30.000000000",1133,956.8062]
["2019-06-26T23:12:45.000000000","2019-06-27T06:12:45.000000000",1022,0.03333253]
["2019-06-26T23:12:45.000000000","2019-06-27T06:12:45.000000000",1130,768278243.5331]
["2019-06-26T23:13:00.000000000","2019-06-27T06:13:00.000000000",1021,276.561]
["2019-06-26T23:13:00.000000000","2019-06-27T06:13:00.000000000",1016,479200.0]
["2019-06-26T23:13:15.000000000","2019-06-27T06:13:15.000000000",1019,26000.0]
["2019-06-26T23:13:15.000000000","2019-06-27T06:13:15.000000000",1018,480379.2]
["2019-06-26T23:13:30.000000000","2019-06-27T06:13:30.000000000",1017,478000.0]
["2019-06-26T23:13:30.000000000","2019-06-27T06:13:30.000000000",1020,2777903.0]
["2019-06-26T23:13:30.000000000","2019-06-27T06:13:30.000000000",1133,957.3792]
["2019-06-26T23:13:45.000000000","2019-06-27T06:13:45.000000000",1022,0.0]
["2019-06-26T23:13:45.000000000","2019-06-27T06:13:45.000000000",1130,768734375.2057]
["2019-06-26T23:14:00.000000000","2019-06-27T06:14:00.000000000",1021,276.874]
["2019-06-26T23:14:00.000000000","2019-06-27T06:14:00.000000000",1016,479800.0]
["2019-06-26T23:14:15.000000000","2019-06-27T06:14:15.000000000",1019,26000.0]
["2019-06-26T23:14:15.000000000","2019-06-27T06:14:15.000000000",1018,479410.39999999997]
["2019-06-26T23:14:30.000000000","2019-06-27T06:14:30.000000000",1017,478000.0]
["2019-06-26T23:14:30.000000000","2019-06-27T06:14:30.000000000",1020,2777903.0]
["2019-06-26T23:14:30.000000000","2019-06-27T06:14:30.000000000",1133,956.7979]
["2019-06-26T23:14:45.000000000","2019-06-27T06:14:45.000000000",1022,0.03333253]
["2019-06-26T23:14:45.000000000","2019-06-27T06:14:45.000000000",1130,768987442.169]
["2019-06-26T23:15:00.000000000","2019-06-27T06:15:00.000000000",1021,276.6632]
["2019-06-26T23:15:00.000000000","2019-06-27T06:15:00.000000000",1016,479500.0]
["2019-06-26T23:15:15.000000000","2019-06-27T06:15:15.000000000",1019,26000.0]
["2019-06-26T23:15:15.000000000","2019-06-27T06:15:15.000000000",1018,480287.5]
["2019-06-26T23:15:30.000000000","2019-06-27T06:15:30.000000000",1017,478000.0]
["2019-06-26T23:15:30.000000000","2019-06-27T06:15:30.000000000",1020,2777903.0]
["2019-06-26T23:15:30.000000000","2019-06-27T06:15:30.000000000",1133,958.9729]
["2019-06-26T23:15:45.000000000","2019-06-27T06:15:45.000000000",1022,0.06666507]
["2019-06-26T23:15:45.000000000","2019-06-27T06:15:45.000000000",1130,769079668.5486]
["2019-06-26T23:16:00.000000000","2019-06-27T06:16:00.000000000",1021,276.8562]
["2019-06-26T23:16:00.000000000","2019-06-27T06:16:00.000000000",1016,478900.0]
["2019-06-26T23:16:15.000000000","2019-06-27T06:16:15.000000000",1019,25900.15]
["2019-06-26T23:16:15.000000000","2019-06-27T06:16:15.000000000",1018,480504.2]
["2019-06-26T23:16:30.000000000","2019-06-27T06:16:30.000000000",1017,478000.0]
["2019-06-26T23:16:30.000000000","2019-06-27T06:16:30.000000000",1020,2777903.0]
["2019-06-26T23:16:30.000000000","2019-06-27T06:16:30.000000000",1133,957.4583]
["2019-06-26T23:16:45.000000000","2019-06-27T06:16:45.000000000",1022,0.06666507]
["2019-06-26T23:16:45.000000000","2019-06-27T06:16:45.000000000",1130,768802156.0389]
["2019-06-26T23:17:00.000000000","2019-06-27T06:17:00.000000000",1021,276.774]
["2019-06-26T23:17:00.000000000","2019-06-27T06:17:00.000000000",1016,479200.0]
["2019-06-26T23:17:15.000000000","2019-06-27T06:17:15.000000000",1019,25900.15]
["2019-06-26T23:17:15.000000000","2019-06-27T06:17:15.000000000",1018,481202.1]
["2019-06-26T23:17:30.000000000","2019-06-27T06:17:30.000000000",1017,478000.0]
["2019-06-26T23:17:30.000000000","2019-06-27T06:17:30.000000000",1020,2777903.0]
["2019-06-26T23:17:30.000000000","2019-06-27T06:17:30.000000000",1133,959.1042]
["2019-06-26T23:17:45.000000000","2019-06-27T06:17:45.000000000",1022,0.03111036]
["2019-06-26T23:17:45.000000000","2019-06-27T06:17:45.000000000",1130,768752987.1558]
["2019-06-26T23:18:00.000000000","2019-06-27T06:18:00.000000000",1021,276.7053]
["2019-06-26T23:18:00.000000000","2019-06-27T06:18:00.000000000",1016,479600.0]
["2019-06-26T23:18:15.000000000","2019-06-27T06:18:15.000000000",1019,25900.15]
["2019-06-26T23:18:15.000000000","2019-06-27T06:18:15.000000000",1018,481220.8]
["2019-06-26T23:18:30.000000000","2019-06-27T06:18:30.000000000",1017,478000.0]
["2019-06-26T23:18:30.000000000","2019-06-27T06:18:30.000000000",1020,2777903.0]
["2019-06-26T23:18:30.000000000","2019-06-27T06:18:30.000000000",1133,959.0958]
["2019-06-26T23:18:45.000000000","2019-06-27T06:18:45.000000000",1022,0.05110988]
["2019-06-26T23:18:45.000000000","2019-06-27T06:18:45.000000000",1130,769437462.455]
["2019-06-26T23:19:00.000000000","2019-06-27T06:19:00.000000000",1021,276.8696]
["2019-06-26T23:19:00.000000000","2019-06-27T06:19:00.000000000",1016,479500.0]
["2019-06-26T23:19:15.000000000","2019-06-27T06:19:15.000000000",1019,25800.05]
["2019-06-26T23:19:15.000000000","2019-06-27T06:19:15.000000000",1018,481112.5]
["2019-06-26T23:19:30.000000000","2019-06-27T06:19:30.000000000",1017,478000.0]
["2019-06-26T23:19:30.000000000","2019-06-27T06:19:30.000000000",1020,2777903.0]
["2019-06-26T23:19:30.000000000","2019-06-27T06:19:30.000000000",1133,958.9937]
["2019-06-26T23:19:45.000000000","2019-06-27T06:19:45.000000000",1022,0.01777735]
["2019-06-26T23:19:45.000000000","2019-06-27T06:19:45.000000000",1130,769178561.8954]
["2019-06-26T23:20:00.000000000","2019-06-27T06:20:00.000000000",1021,276.8163]
["2019-06-26T23:20:00.000000000","2019-06-27T06:20:00.000000000",1016,479500.0]
["2019-06-26T23:20:15.000000000","2019-06-27T06:20:15.000000000",1019,25800.05]
["2019-06-26T23:20:15.000000000","2019-06-27T06:20:15.000000000",1018,480952.1]
["2019-06-26T23:20:30.000000000","2019-06-27T06:20:30.000000000",1017,478000.0]
["2019-06-26T23:20:30.000000000","2019-06-27T06:20:30.000000000",1020,2777903.0]
["2019-06-26T23:20:30.000000000","2019-06-27T06:20:30.000000000",1133,959.2792]
["2019-06-26T23:20:45.000000000","2019-06-27T06:20:45.000000000",1022,0.0]
["2019-06-26T23:20:45.000000000","2019-06-27T06:20:45.000000000",1130,768937995.4956]
["2019-06-26T23:21:00.000000000","2019-06-27T06:21:00.000000000",1021,276.7896]
["2019-06-26T23:21:00.000000000","2019-06-27T06:21:00.000000000",1016,479500.0]
["2019-06-26T23:21:15.000000000","2019-06-27T06:21:15.000000000",1019,25800.05]
["2019-06-26T23:21:15.000000000","2019-06-27T06:21:15.000000000",1018,481302.1]
["2019-06-26T23:21:30.000000000","2019-06-27T06:21:30.000000000",1017,478000.0]
["2019-06-26T23:21:30.000000000","2019-06-27T06:21:30.000000000",1020,2777903.0]
["2019-06-26T23:21:30.000000000","2019-06-27T06:21:30.000000000",1133,959.2979]
["2019-06-26T23:21:45.000000000","2019-06-27T06:21:45.000000000",1022,0.0355547]
["2019-06-26T23:21:45.000000000","2019-06-27T06:21:45.000000000",1130,769141337.9952]
["2019-06-26T23:22:00.000000000","2019-06-27T06:22:00.000000000",1021,276.9739]
["2019-06-26T23:22:00.000000000","2019-06-27T06:22:00.000000000",1016,479800.0]
["2019-06-26T23:22:15.000000000","2019-06-27T06:22:15.000000000",1019,25800.05]
["2019-06-26T23:22:15.000000000","2019-06-27T06:22:15.000000000",1018,481352.10000000003]
["2019-06-26T23:22:30.000000000","2019-06-27T06:22:30.000000000",1017,478000.0]
["2019-06-26T23:22:30.000000000","2019-06-27T06:22:30.000000000",1020,2777903.0]
["2019-06-26T23:22:30.000000000","2019-06-27T06:22:30.000000000",1133,959.3208]
["2019-06-26T23:22:45.000000000","2019-06-27T06:22:45.000000000",1022,0.0355547]
["2019-06-26T23:22:45.000000000","2019-06-27T06:22:45.000000000",1130,769338846.8985]
["2019-06-26T23:23:00.000000000","2019-06-27T06:23:00.000000000",1021,276.965]
["2019-06-26T23:23:00.000000000","2019-06-27T06:23:00.000000000",1016,479700.0]
["2019-06-26T23:23:15.000000000","2019-06-27T06:23:15.000000000",1019,25700.199999999997]
["2019-06-26T23:23:15.000000000","2019-06-27T06:23:15.000000000",1018,481314.6]
["2019-06-26T23:23:30.000000000","2019-06-27T06:23:30.000000000",1017,478000.0]
["2019-06-26T23:23:30.000000000","2019-06-27T06:23:30.000000000",1020,2777903.0]
["2019-06-26T23:23:30.000000000","2019-06-27T06:23:30.000000000",1133,959.2813]
["2019-06-26T23:23:45.000000000","2019-06-27T06:23:45.000000000",1022,0.06888723]
["2019-06-26T23:23:45.000000000","2019-06-27T06:23:45.000000000",1130,769258565.5018]
["2019-06-26T23:24:00.000000000","2019-06-27T06:24:00.000000000",1021,276.8185]
["2019-06-26T23:24:00.000000000","2019-06-27T06:24:00.000000000",1016,479500.0]
["2019-06-26T23:24:15.000000000","2019-06-27T06:24:15.000000000",1019,25700.199999999997]
["2019-06-26T23:24:15.000000000","2019-06-27T06:24:15.000000000",1018,481239.6]
["2019-06-26T23:24:30.000000000","2019-06-27T06:24:30.000000000",1017,478000.0]
["2019-06-26T23:24:30.000000000","2019-06-27T06:24:30.000000000",1020,2777903.0]
["2019-06-26T23:24:30.000000000","2019-06-27T06:24:30.000000000",1133,959.2583]
["2019-06-26T23:24:45.000000000","2019-06-27T06:24:45.000000000",1022,0.0355547]
["2019-06-26T23:24:45.000000000","2019-06-27T06:24:45.000000000",1130,769462185.7917]
["2019-06-26T23:25:00.000000000","2019-06-27T06:25:00.000000000",1021,276.985]
["2019-06-26T23:25:00.000000000","2019-06-27T06:25:00.000000000",1016,479700.0]
["2019-06-26T23:25:15.000000000","2019-06-27T06:25:15.000000000",1019,25700.199999999997]
["2019-06-26T23:25:15.000000000","2019-06-27T06:25:15.000000000",1018,481256.3]
["2019-06-26T23:25:30.000000000","2019-06-27T06:25:30.000000000",1017,478000.0]
["2019-06-26T23:25:30.000000000","2019-06-27T06:25:30.000000000",1020,2777903.0]
["2019-06-26T23:25:30.000000000","2019-06-27T06:25:30.000000000",1133,959.2583]
["2019-06-26T23:25:45.000000000","2019-06-27T06:25:45.000000000",1022,0.04888771]
["2019-06-26T23:25:45.000000000","2019-06-27T06:25:45.000000000",1130,769357181.0583]
["2019-06-26T23:26:00.000000000","2019-06-27T06:26:00.000000000",1021,276.9561]
["2019-06-26T23:26:00.000000000","2019-06-27T06:26:00.000000000",1016,479900.0]
["2019-06-26T23:26:15.000000000","2019-06-27T06:26:15.000000000",1019,25600.100000000002]
["2019-06-26T23:26:15.000000000","2019-06-27T06:26:15.000000000",1018,481420.8]
["2019-06-26T23:26:30.000000000","2019-06-27T06:26:30.000000000",1017,478000.0]
["2019-06-26T23:26:30.000000000","2019-06-27T06:26:30.000000000",1020,2777903.0]
["2019-06-26T23:26:30.000000000","2019-06-27T06:26:30.000000000",1133,959.4833]
["2019-06-26T23:26:45.000000000","2019-06-27T06:26:45.000000000",1022,0.0]
["2019-06-26T23:26:45.000000000","2019-06-27T06:26:45.000000000",1130,769634971.3583]
["2019-06-26T23:27:00.000000000","2019-06-27T06:27:00.000000000",1021,277.0561]
["2019-06-26T23:27:00.000000000","2019-06-27T06:27:00.000000000",1016,479800.0]
["2019-06-26T23:27:15.000000000","2019-06-27T06:27:15.000000000",1019,25600.100000000002]
["2019-06-26T23:27:15.000000000","2019-06-27T06:27:15.000000000",1018,481443.8]
["2019-06-26T23:27:30.000000000","2019-06-27T06:27:30.000000000",1017,478000.0]
["2019-06-26T23:27:30.000000000","2019-06-27T06:27:30.000000000",1020,2777903.0]
["2019-06-26T23:27:30.000000000","2019-06-27T06:27:30.000000000",1133,959.5375]
["2019-06-26T23:27:45.000000000","2019-06-27T06:27:45.000000000",1022,0.06666507]
["2019-06-26T23:27:45.000000000","2019-06-27T06:27:45.000000000",1130,769449685.2282]
["2019-06-26T23:28:00.000000000","2019-06-27T06:28:00.000000000",1021,276.9717]
["2019-06-26T23:28:00.000000000","2019-06-27T06:28:00.000000000",1016,480000.0]
["2019-06-26T23:28:15.000000000","2019-06-27T06:28:15.000000000",1019,25600.100000000002]
["2019-06-26T23:28:15.000000000","2019-06-27T06:28:15.000000000",1018,481697.9]
["2019-06-26T23:28:30.000000000","2019-06-27T06:28:30.000000000",1017,478000.0]
["2019-06-26T23:28:30.000000000","2019-06-27T06:28:30.000000000",1020,2777903.0]
["2019-06-26T23:28:30.000000000","2019-06-27T06:28:30.000000000",1133,959.6437]
["2019-06-26T23:28:45.000000000","2019-06-27T06:28:45.000000000",1022,0.01777735]
["2019-06-26T23:28:45.000000000","2019-06-27T06:28:45.000000000",1130,769801367.748]
["2019-06-26T23:29:00.000000000","2019-06-27T06:29:00.000000000",1021,277.1293]
["2019-06-26T23:29:00.000000000","2019-06-27T06:29:00.000000000",1016,480100.0]
["2019-06-26T23:29:15.000000000","2019-06-27T06:29:15.000000000",1019,25500.0]
["2019-06-26T23:29:15.000000000","2019-06-27T06:29:15.000000000",1018,481581.2]
["2019-06-26T23:29:30.000000000","2019-06-27T06:29:30.000000000",1017,478000.0]
["2019-06-26T23:29:30.000000000","2019-06-27T06:29:30.000000000",1020,2777903.0]
["2019-06-26T23:29:30.000000000","2019-06-27T06:29:30.000000000",1133,959.6]
["2019-06-26T23:29:45.000000000","2019-06-27T06:29:45.000000000",1022,0.06666507]
["2019-06-26T23:29:45.000000000","2019-06-27T06:29:45.000000000",1130,769955541.3645]
["2019-06-26T23:30:00.000000000","2019-06-27T06:30:00.000000000",1021,277.1559]
["2019-06-26T23:30:00.000000000","2019-06-27T06:30:00.000000000",1016,480000.0]
["2019-06-26T23:30:15.000000000","2019-06-27T06:30:15.000000000",1019,25500.0]
["2019-06-26T23:30:15.000000000","2019-06-27T06:30:15.000000000",1018,481470.8]
["2019-06-26T23:30:30.000000000","2019-06-27T06:30:30.000000000",1017,478000.0]
["2019-06-26T23:30:30.000000000","2019-06-27T06:30:30.000000000",1020,2777903.0]
["2019-06-26T23:30:30.000000000","2019-06-27T06:30:30.000000000",1133,959.5292]
["2019-06-26T23:30:45.000000000","2019-06-27T06:30:45.000000000",1022,0.03333253]
["2019-06-26T23:30:45.000000000","2019-06-27T06:30:45.000000000",1130,769912206.0777]
["2019-06-26T23:31:00.000000000","2019-06-27T06:31:00.000000000",1021,277.1559]
["2019-06-26T23:31:00.000000000","2019-06-27T06:31:00.000000000",1016,480200.0]
["2019-06-26T23:31:15.000000000","2019-06-27T06:31:15.000000000",1019,25500.0]
["2019-06-26T23:31:15.000000000","2019-06-27T06:31:15.000000000",1018,481814.6]
["2019-06-26T23:31:30.000000000","2019-06-27T06:31:30.000000000",1017,478000.0]
["2019-06-26T23:31:30.000000000","2019-06-27T06:31:30.000000000",1020,2777903.0]
["2019-06-26T23:31:30.000000000","2019-06-27T06:31:30.000000000",1133,959.85]
["2019-06-26T23:31:45.000000000","2019-06-27T06:31:45.000000000",1022,0.0]
["2019-06-26T23:31:45.000000000","2019-06-27T06:31:45.000000000",1130,769825813.2944]
["2019-06-26T23:32:00.000000000","2019-06-27T06:32:00.000000000",1021,277.1559]
["2019-06-26T23:32:00.000000000","2019-06-27T06:32:00.000000000",1016,480000.0]
["2019-06-26T23:32:15.000000000","2019-06-27T06:32:15.000000000",1019,25400.15]
["2019-06-26T23:32:15.000000000","2019-06-27T06:32:15.000000000",1018,480450.0]
["2019-06-26T23:32:30.000000000","2019-06-27T06:32:30.000000000",1017,478266.7]
["2019-06-26T23:32:30.000000000","2019-06-27T06:32:30.000000000",1020,2777903.0]
["2019-06-26T23:32:30.000000000","2019-06-27T06:32:30.000000000",1133,958.3355]
["2019-06-26T23:32:45.000000000","2019-06-27T06:32:45.000000000",1022,0.01555518]
["2019-06-26T23:32:45.000000000","2019-06-27T06:32:45.000000000",1130,770263888.5975]
["2019-06-26T23:33:00.000000000","2019-06-27T06:33:00.000000000",1021,277.2247]
["2019-06-26T23:33:00.000000000","2019-06-27T06:33:00.000000000",1016,480300.0]
["2019-06-26T23:33:15.000000000","2019-06-27T06:33:15.000000000",1019,25400.15]
["2019-06-26T23:33:15.000000000","2019-06-27T06:33:15.000000000",1018,481837.5]
["2019-06-26T23:33:30.000000000","2019-06-27T06:33:30.000000000",1017,478000.0]
["2019-06-26T23:33:30.000000000","2019-06-27T06:33:30.000000000",1020,2777903.0]
["2019-06-26T23:33:30.000000000","2019-06-27T06:33:30.000000000",1133,958.4833]
["2019-06-26T23:33:45.000000000","2019-06-27T06:33:45.000000000",1022,0.01777735]
["2019-06-26T23:33:45.000000000","2019-06-27T06:33:45.000000000",1130,769764421.6381]
["2019-06-26T23:34:00.000000000","2019-06-27T06:34:00.000000000",1021,277.0561]
["2019-06-26T23:34:00.000000000","2019-06-27T06:34:00.000000000",1016,480400.0]
["2019-06-26T23:34:15.000000000","2019-06-27T06:34:15.000000000",1019,25400.15]
["2019-06-26T23:34:15.000000000","2019-06-27T06:34:15.000000000",1018,480654.2]
["2019-06-26T23:34:30.000000000","2019-06-27T06:34:30.000000000",1017,480000.0]
["2019-06-26T23:34:30.000000000","2019-06-27T06:34:30.000000000",1020,2777903.0]
["2019-06-26T23:34:30.000000000","2019-06-27T06:34:30.000000000",1133,961.4937]
["2019-06-26T23:34:45.000000000","2019-06-27T06:34:45.000000000",1022,0.0]
["2019-06-26T23:34:45.000000000","2019-06-27T06:34:45.000000000",1130,770146661.0909]
["2019-06-26T23:35:00.000000000","2019-06-27T06:35:00.000000000",1021,277.2558]
["2019-06-26T23:35:00.000000000","2019-06-27T06:35:00.000000000",1016,480500.0]
["2019-06-26T23:35:15.000000000","2019-06-27T06:35:15.000000000",1019,25300.05]
["2019-06-26T23:35:15.000000000","2019-06-27T06:35:15.000000000",1018,481414.60000000003]
["2019-06-26T23:35:30.000000000","2019-06-27T06:35:30.000000000",1017,480000.0]
["2019-06-26T23:35:30.000000000","2019-06-27T06:35:30.000000000",1020,2777903.0]
["2019-06-26T23:35:30.000000000","2019-06-27T06:35:30.000000000",1133,961.9521]
["2019-06-26T23:35:45.000000000","2019-06-27T06:35:45.000000000",1022,0.0]
["2019-06-26T23:35:45.000000000","2019-06-27T06:35:45.000000000",1130,770109714.981]
["2019-06-26T23:36:00.000000000","2019-06-27T06:36:00.000000000",1021,277.2714]
["2019-06-26T23:36:00.000000000","2019-06-27T06:36:00.000000000",1016,480300.0]
["2019-06-26T23:36:15.000000000","2019-06-27T06:36:15.000000000",1019,25300.05]
["2019-06-26T23:36:15.000000000","2019-06-27T06:36:15.000000000",1018,481468.8]
["2019-06-26T23:36:30.000000000","2019-06-27T06:36:30.000000000",1017,480000.0]
["2019-06-26T23:36:30.000000000","2019-06-27T06:36:30.000000000",1020,2777903.0]
["2019-06-26T23:36:30.000000000","2019-06-27T06:36:30.000000000",1133,961.9458]
["2019-06-26T23:36:45.000000000","2019-06-27T06:36:45.000000000",1022,0.0]
["2019-06-26T23:36:45.000000000","2019-06-27T06:36:45.000000000",1130,770103603.5944]
["2019-06-26T23:37:00.000000000","2019-06-27T06:37:00.000000000",1021,277.2736]
["2019-06-26T23:37:00.000000000","2019-06-27T06:37:00.000000000",1016,480600.0]
["2019-06-26T23:37:15.000000000","2019-06-27T06:37:15.000000000",1019,25300.05]
["2019-06-26T23:37:15.000000000","2019-06-27T06:37:15.000000000",1018,481481.3]
["2019-06-26T23:37:30.000000000","2019-06-27T06:37:30.000000000",1017,480000.0]
["2019-06-26T23:37:30.000000000","2019-06-27T06:37:30.000000000",1020,2777903.0]
["2019-06-26T23:37:30.000000000","2019-06-27T06:37:30.000000000",1133,961.8604]
["2019-06-26T23:37:45.000000000","2019-06-27T06:37:45.000000000",1022,0.06666507]
["2019-06-26T23:37:45.000000000","2019-06-27T06:37:45.000000000",1130,770375004.7175]
["2019-06-26T23:38:00.000000000","2019-06-27T06:38:00.000000000",1021,277.3403]
["2019-06-26T23:38:00.000000000","2019-06-27T06:38:00.000000000",1016,480500.0]
["2019-06-26T23:38:15.000000000","2019-06-27T06:38:15.000000000",1019,25200.199999999997]
["2019-06-26T23:38:15.000000000","2019-06-27T06:38:15.000000000",1018,481906.3]
["2019-06-26T23:38:30.000000000","2019-06-27T06:38:30.000000000",1017,480000.0]
["2019-06-26T23:38:30.000000000","2019-06-27T06:38:30.000000000",1020,2777903.0]
["2019-06-26T23:38:30.000000000","2019-06-27T06:38:30.000000000",1133,960.5313]
["2019-06-26T23:38:45.000000000","2019-06-27T06:38:45.000000000",1022,0.04888771]
["2019-06-26T23:38:45.000000000","2019-06-27T06:38:45.000000000",1130,770325558.0441]
["2019-06-26T23:39:00.000000000","2019-06-27T06:39:00.000000000",1021,277.2714]
["2019-06-26T23:39:00.000000000","2019-06-27T06:39:00.000000000",1016,480300.0]
["2019-06-26T23:39:15.000000000","2019-06-27T06:39:15.000000000",1019,25200.199999999997]
["2019-06-26T23:39:15.000000000","2019-06-27T06:39:15.000000000",1018,480225.0]
["2019-06-26T23:39:30.000000000","2019-06-27T06:39:30.000000000",1017,480000.0]
["2019-06-26T23:39:30.000000000","2019-06-27T06:39:30.000000000",1020,2777903.0]
["2019-06-26T23:39:30.000000000","2019-06-27T06:39:30.000000000",1133,960.1354]
["2019-06-26T23:39:45.000000000","2019-06-27T06:39:45.000000000",1022,0.03111036]
["2019-06-26T23:39:45.000000000","2019-06-27T06:39:45.000000000",1130,770344169.9942]
["2019-06-26T23:40:00.000000000","2019-06-27T06:40:00.000000000",1021,277.3713]
["2019-06-26T23:40:00.000000000","2019-06-27T06:40:00.000000000",1016,480500.0]
["2019-06-26T23:40:15.000000000","2019-06-27T06:40:15.000000000",1019,25200.199999999997]
["2019-06-26T23:40:15.000000000","2019-06-27T06:40:15.000000000",1018,480195.80000000005]
["2019-06-26T23:40:30.000000000","2019-06-27T06:40:30.000000000",1017,480000.0]
["2019-06-26T23:40:30.000000000","2019-06-27T06:40:30.000000000",1020,2777903.0]
["2019-06-26T23:40:30.000000000","2019-06-27T06:40:30.000000000",1133,960.2333]
["2019-06-26T23:40:45.000000000","2019-06-27T06:40:45.000000000",1022,0.03333253]
["2019-06-26T23:40:45.000000000","2019-06-27T06:40:45.000000000",1130,770800301.6668]
["2019-06-26T23:41:00.000000000","2019-06-27T06:41:00.000000000",1021,277.5045]
["2019-06-26T23:41:00.000000000","2019-06-27T06:41:00.000000000",1016,480400.0]
["2019-06-26T23:41:15.000000000","2019-06-27T06:41:15.000000000",1019,25100.100000000002]
["2019-06-26T23:41:15.000000000","2019-06-27T06:41:15.000000000",1018,480185.4]
["2019-06-26T23:41:30.000000000","2019-06-27T06:41:30.000000000",1017,480000.0]
["2019-06-26T23:41:30.000000000","2019-06-27T06:41:30.000000000",1020,2777903.0]
["2019-06-26T23:41:30.000000000","2019-06-27T06:41:30.000000000",1133,960.2188]
["2019-06-26T23:41:45.000000000","2019-06-27T06:41:45.000000000",1022,0.03333253]
["2019-06-26T23:41:45.000000000","2019-06-27T06:41:45.000000000",1130,770744743.6068]
["2019-06-26T23:42:00.000000000","2019-06-27T06:42:00.000000000",1021,277.4556]
["2019-06-26T23:42:00.000000000","2019-06-27T06:42:00.000000000",1016,480600.0]
["2019-06-26T23:42:15.000000000","2019-06-27T06:42:15.000000000",1019,25100.100000000002]
["2019-06-26T23:42:15.000000000","2019-06-27T06:42:15.000000000",1018,480164.60000000003]
["2019-06-26T23:42:30.000000000","2019-06-27T06:42:30.000000000",1017,480000.0]
["2019-06-26T23:42:30.000000000","2019-06-27T06:42:30.000000000",1020,2777903.0]
["2019-06-26T23:42:30.000000000","2019-06-27T06:42:30.000000000",1133,960.2021]
["2019-06-26T23:42:45.000000000","2019-06-27T06:42:45.000000000",1022,0.04888771]
["2019-06-26T23:42:45.000000000","2019-06-27T06:42:45.000000000",1130,770485843.0472]
["2019-06-26T23:43:00.000000000","2019-06-27T06:43:00.000000000",1021,277.4024]
["2019-06-26T23:43:00.000000000","2019-06-27T06:43:00.000000000",1016,480700.0]
["2019-06-26T23:43:15.000000000","2019-06-27T06:43:15.000000000",1019,25100.100000000002]
["2019-06-26T23:43:15.000000000","2019-06-27T06:43:15.000000000",1018,480308.3]
["2019-06-26T23:43:30.000000000","2019-06-27T06:43:30.000000000",1017,480000.0]
["2019-06-26T23:43:30.000000000","2019-06-27T06:43:30.000000000",1020,2777903.0]
["2019-06-26T23:43:30.000000000","2019-06-27T06:43:30.000000000",1133,960.2604]
["2019-06-26T23:43:45.000000000","2019-06-27T06:43:45.000000000",1022,0.03333253]
["2019-06-26T23:43:45.000000000","2019-06-27T06:43:45.000000000",1130,770467508.8874]
["2019-06-26T23:44:00.000000000","2019-06-27T06:44:00.000000000",1021,277.4623]
["2019-06-26T23:44:00.000000000","2019-06-27T06:44:00.000000000",1016,480700.0]
["2019-06-26T23:44:15.000000000","2019-06-27T06:44:15.000000000",1019,25046.71]
["2019-06-26T23:44:15.000000000","2019-06-27T06:44:15.000000000",1018,480154.2]
["2019-06-26T23:44:30.000000000","2019-06-27T06:44:30.000000000",1017,480000.0]
["2019-06-26T23:44:30.000000000","2019-06-27T06:44:30.000000000",1020,2777903.0]
["2019-06-26T23:44:30.000000000","2019-06-27T06:44:30.000000000",1133,960.0625]
["2019-06-26T23:44:45.000000000","2019-06-27T06:44:45.000000000",1022,0.0]
["2019-06-26T23:44:45.000000000","2019-06-27T06:44:45.000000000",1130,770683351.9505]
["2019-06-26T23:45:00.000000000","2019-06-27T06:45:00.000000000",1021,277.4623]
["2019-06-26T23:45:00.000000000","2019-06-27T06:45:00.000000000",1016,480700.0]
["2019-06-26T23:45:15.000000000","2019-06-27T06:45:15.000000000",1019,25000.0]
["2019-06-26T23:45:15.000000000","2019-06-27T06:45:15.000000000",1018,480118.7]
["2019-06-26T23:45:30.000000000","2019-06-27T06:45:30.000000000",1017,480000.0]
["2019-06-26T23:45:30.000000000","2019-06-27T06:45:30.000000000",1020,2777903.0]
["2019-06-26T23:45:30.000000000","2019-06-27T06:45:30.000000000",1133,960.1396]
["2019-06-26T00:00:00.000000000","2019-06-26T07:00:00.000000000",1017,480000.0]
["2019-06-26T00:00:00.000000000","2019-06-26T07:00:00.000000000",1020,2776604.0]
["2019-06-26T00:00:00.000000000","2019-06-26T07:00:00.000000000",1133,963.6958]
["2019-06-26T00:00:15.000000000","2019-06-26T07:00:15.000000000",1022,0.01555518]
["2019-06-26T00:00:15.000000000","2019-06-26T07:00:15.000000000",1130,772733058.106]
["2019-06-26T00:00:30.000000000","2019-06-26T07:00:30.000000000",1021,278.3259]
["2019-06-26T00:00:30.000000000","2019-06-26T07:00:30.000000000",1016,482100.0]
["2019-06-26T00:00:45.000000000","2019-06-26T07:00:45.000000000",1019,23300.05]
["2019-06-26T00:00:45.000000000","2019-06-26T07:00:45.000000000",1018,483662.5]
["2019-06-26T00:01:00.000000000","2019-06-26T07:01:00.000000000",1017,480000.0]
["2019-06-26T00:01:00.000000000","2019-06-26T07:01:00.000000000",1020,2776604.0]
["2019-06-26T00:01:00.000000000","2019-06-26T07:01:00.000000000",1133,963.55]
["2019-06-26T00:01:15.000000000","2019-06-26T07:01:15.000000000",1022,0.01777735]
["2019-06-26T00:01:15.000000000","2019-06-26T07:01:15.000000000",1130,772652814.2504]
["2019-06-26T00:01:30.000000000","2019-06-26T07:01:30.000000000",1021,278.2881]
["2019-06-26T00:01:30.000000000","2019-06-26T07:01:30.000000000",1016,481900.0]
["2019-06-26T00:01:45.000000000","2019-06-26T07:01:45.000000000",1019,23246.8]
["2019-06-26T00:01:45.000000000","2019-06-26T07:01:45.000000000",1018,483587.5]
["2019-06-26T00:02:00.000000000","2019-06-26T07:02:00.000000000",1017,481733.3]
["2019-06-26T00:02:00.000000000","2019-06-26T07:02:00.000000000",1020,2776604.0]
["2019-06-26T00:02:00.000000000","2019-06-26T07:02:00.000000000",1133,965.502]
["2019-06-26T00:02:15.000000000","2019-06-26T07:02:15.000000000",1022,0.01777735]
["2019-06-26T00:02:15.000000000","2019-06-26T07:02:15.000000000",1130,773442202.7676]
["2019-06-26T00:02:30.000000000","2019-06-26T07:02:30.000000000",1021,278.4991]
["2019-06-26T00:02:30.000000000","2019-06-26T07:02:30.000000000",1016,481900.0]
["2019-06-26T00:02:45.000000000","2019-06-26T07:02:45.000000000",1019,23200.199999999997]
["2019-06-26T00:02:45.000000000","2019-06-26T07:02:45.000000000",1018,483802.1]
["2019-06-26T00:03:00.000000000","2019-06-26T07:03:00.000000000",1017,481733.3]
["2019-06-26T00:03:00.000000000","2019-06-26T07:03:00.000000000",1020,2776604.0]
["2019-06-26T00:03:00.000000000","2019-06-26T07:03:00.000000000",1133,965.4854]
["2019-06-26T00:03:15.000000000","2019-06-26T07:03:15.000000000",1022,0.0355547]
["2019-06-26T00:03:15.000000000","2019-06-26T07:03:15.000000000",1130,773201471.2008]
["2019-06-26T00:03:30.000000000","2019-06-26T07:03:30.000000000",1021,278.3481]
["2019-06-26T00:03:30.000000000","2019-06-26T07:03:30.000000000",1016,482100.0]
["2019-06-26T00:03:45.000000000","2019-06-26T07:03:45.000000000",1019,23200.199999999997]
["2019-06-26T00:03:45.000000000","2019-06-26T07:03:45.000000000",1018,483879.2]
["2019-06-26T00:04:00.000000000","2019-06-26T07:04:00.000000000",1017,480266.7]
["2019-06-26T00:04:00.000000000","2019-06-26T07:04:00.000000000",1020,2776604.0]
["2019-06-26T00:04:00.000000000","2019-06-26T07:04:00.000000000",1133,963.8146]
["2019-06-26T00:04:15.000000000","2019-06-26T07:04:15.000000000",1022,0.0355547]
["2019-06-26T00:04:15.000000000","2019-06-26T07:04:15.000000000",1130,773164264.7072]
["2019-06-26T00:04:30.000000000","2019-06-26T07:04:30.000000000",1021,278.5234]
["2019-06-26T00:04:30.000000000","2019-06-26T07:04:30.000000000",1016,482200.0]
["2019-06-26T00:04:45.000000000","2019-06-26T07:04:45.000000000",1019,23200.199999999997]
["2019-06-26T00:04:45.000000000","2019-06-26T07:04:45.000000000",1018,483533.3]
["2019-06-26T00:05:00.000000000","2019-06-26T07:05:00.000000000",1017,480000.0]
["2019-06-26T00:05:00.000000000","2019-06-26T07:05:00.000000000",1020,2776604.0]
["2019-06-26T00:05:00.000000000","2019-06-26T07:05:00.000000000",1133,963.6604]
["2019-06-26T00:05:15.000000000","2019-06-26T07:05:15.000000000",1022,0.06888723]
["2019-06-26T00:05:15.000000000","2019-06-26T07:05:15.000000000",1130,772837736.0768]
["2019-06-26T00:05:30.000000000","2019-06-26T07:05:30.000000000",1021,278.4613]
["2019-06-26T00:05:30.000000000","2019-06-26T07:05:30.000000000",1016,482000.0]
["2019-06-26T00:05:45.000000000","2019-06-26T07:05:45.000000000",1019,23146.809999999998]
["2019-06-26T00:05:45.000000000","2019-06-26T07:05:45.000000000",1018,483718.8]
["2019-06-26T00:06:00.000000000","2019-06-26T07:06:00.000000000",1017,480000.0]
["2019-06-26T00:06:00.000000000","2019-06-26T07:06:00.000000000",1020,2776604.0]
["2019-06-26T00:06:00.000000000","2019-06-26T07:06:00.000000000",1133,963.6729]
["2019-06-26T00:06:15.000000000","2019-06-26T07:06:15.000000000",1022,0.01777735]
["2019-06-26T00:06:15.000000000","2019-06-26T07:06:15.000000000",1130,773293932.114]
["2019-06-26T00:06:30.000000000","2019-06-26T07:06:30.000000000",1021,278.488]
["2019-06-26T00:06:30.000000000","2019-06-26T07:06:30.000000000",1016,482300.0]
["2019-06-26T00:06:45.000000000","2019-06-26T07:06:45.000000000",1019,23100.100000000002]
["2019-06-26T00:06:45.000000000","2019-06-26T07:06:45.000000000",1018,483420.8]
["2019-06-26T00:07:00.000000000","2019-06-26T07:07:00.000000000",1017,480266.7]
["2019-06-26T00:07:00.000000000","2019-06-26T07:07:00.000000000",1020,2776604.0]
["2019-06-26T00:07:00.000000000","2019-06-26T07:07:00.000000000",1133,963.975]
["2019-06-26T00:07:15.000000000","2019-06-26T07:07:15.000000000",1022,0.0355547]
["2019-06-26T00:07:15.000000000","2019-06-26T07:07:15.000000000",1130,773139830.592]
["2019-06-26T00:07:30.000000000","2019-06-26T07:07:30.000000000",1021,278.337]
["2019-06-26T00:07:30.000000000","2019-06-26T07:07:30.000000000",1016,482100.0]
["2019-06-26T00:07:45.000000000","2019-06-26T07:07:45.000000000",1019,23100.100000000002]
["2019-06-26T00:07:45.000000000","2019-06-26T07:07:45.000000000",1018,483856.3]
["2019-06-26T00:08:00.000000000","2019-06-26T07:08:00.000000000",1017,480266.7]
["2019-06-26T00:08:00.000000000","2019-06-26T07:08:00.000000000",1020,2776604.0]
["2019-06-26T00:08:00.000000000","2019-06-26T07:08:00.000000000",1133,963.9667]
["2019-06-26T00:08:15.000000000","2019-06-26T07:08:15.000000000",1022,0.06666507]
["2019-06-26T00:08:15.000000000","2019-06-26T07:08:15.000000000",1130,773158433.8388]
["2019-06-26T00:08:30.000000000","2019-06-26T07:08:30.000000000",1021,278.5613]
["2019-06-26T00:08:30.000000000","2019-06-26T07:08:30.000000000",1016,482100.0]
["2019-06-26T00:08:45.000000000","2019-06-26T07:08:45.000000000",1019,23100.100000000002]
["2019-06-26T00:08:45.000000000","2019-06-26T07:08:45.000000000",1018,483693.8]
["2019-06-26T00:09:00.000000000","2019-06-26T07:09:00.000000000",1017,480000.0]
["2019-06-26T00:09:00.000000000","2019-06-26T07:09:00.000000000",1020,2776604.0]
["2019-06-26T00:09:00.000000000","2019-06-26T07:09:00.000000000",1133,963.65]
["2019-06-26T00:09:15.000000000","2019-06-26T07:09:15.000000000",1022,0.04888771]
["2019-06-26T00:09:15.000000000","2019-06-26T07:09:15.000000000",1130,773201193.5404]
["2019-06-26T00:09:30.000000000","2019-06-26T07:09:30.000000000",1021,278.4191]
["2019-06-26T00:09:30.000000000","2019-06-26T07:09:30.000000000",1016,482000.0]
["2019-06-26T00:09:45.000000000","2019-06-26T07:09:45.000000000",1019,23000.0]
["2019-06-26T00:09:45.000000000","2019-06-26T07:09:45.000000000",1018,483618.7]
["2019-06-26T00:10:00.000000000","2019-06-26T07:10:00.000000000",1017,481733.3]
["2019-06-26T00:10:00.000000000","2019-06-26T07:10:00.000000000",1020,2776604.0]
["2019-06-26T00:10:00.000000000","2019-06-26T07:10:00.000000000",1133,965.4416]
["2019-06-26T00:10:15.000000000","2019-06-26T07:10:15.000000000",1022,0.01777735]
["2019-06-26T00:10:15.000000000","2019-06-26T07:10:15.000000000",1130,772850230.7948]
["2019-06-26T00:10:30.000000000","2019-06-26T07:10:30.000000000",1021,278.4036]
["2019-06-26T00:10:30.000000000","2019-06-26T07:10:30.000000000",1016,481900.0]
["2019-06-26T00:10:45.000000000","2019-06-26T07:10:45.000000000",1019,23000.0]
["2019-06-26T00:10:45.000000000","2019-06-26T07:10:45.000000000",1018,483608.3]
["2019-06-26T00:11:00.000000000","2019-06-26T07:11:00.000000000",1017,480000.0]
["2019-06-26T00:11:00.000000000","2019-06-26T07:11:00.000000000",1020,2776604.0]
["2019-06-26T00:11:00.000000000","2019-06-26T07:11:00.000000000",1133,963.6708]
["2019-06-26T00:11:15.000000000","2019-06-26T07:11:15.000000000",1022,0.03333253]
["2019-06-26T00:11:15.000000000","2019-06-26T07:11:15.000000000",1130,772973512.0124]
["2019-06-26T00:11:30.000000000","2019-06-26T07:11:30.000000000",1021,278.4946]
["2019-06-26T00:11:30.000000000","2019-06-26T07:11:30.000000000",1016,482100.0]
["2019-06-26T00:11:45.000000000","2019-06-26T07:11:45.000000000",1019,23000.0]
["2019-06-26T00:11:45.000000000","2019-06-26T07:11:45.000000000",1018,483795.8]
["2019-06-26T00:12:00.000000000","2019-06-26T07:12:00.000000000",1017,480266.7]
["2019-06-26T00:12:00.000000000","2019-06-26T07:12:00.000000000",1020,2776604.0]
["2019-06-26T00:12:00.000000000","2019-06-26T07:12:00.000000000",1133,964.0792]
["2019-06-26T00:12:15.000000000","2019-06-26T07:12:15.000000000",1022,0.0]
["2019-06-26T00:12:15.000000000","2019-06-26T07:12:15.000000000",1130,773238400.034]
["2019-06-26T00:12:30.000000000","2019-06-26T07:12:30.000000000",1021,278.3681]
["2019-06-26T00:12:30.000000000","2019-06-26T07:12:30.000000000",1016,482000.0]
["2019-06-26T00:12:45.000000000","2019-06-26T07:12:45.000000000",1019,22946.75]
["2019-06-26T00:12:45.000000000","2019-06-26T07:12:45.000000000",1018,483804.19999999995]
["2019-06-26T00:13:00.000000000","2019-06-26T07:13:00.000000000",1017,481733.3]
["2019-06-26T00:13:00.000000000","2019-06-26T07:13:00.000000000",1020,2776604.0]
["2019-06-26T00:13:00.000000000","2019-06-26T07:13:00.000000000",1133,965.5916]
["2019-06-26T00:13:15.000000000","2019-06-26T07:13:15.000000000",1022,0.0]
["2019-06-26T00:13:15.000000000","2019-06-26T07:13:15.000000000",1130,772788867.8464]
["2019-06-26T00:13:30.000000000","2019-06-26T07:13:30.000000000",1021,278.3926]
["2019-06-26T00:13:30.000000000","2019-06-26T07:13:30.000000000",1016,482000.0]
["2019-06-26T00:13:45.000000000","2019-06-26T07:13:45.000000000",1019,22900.15]
["2019-06-26T00:13:45.000000000","2019-06-26T07:13:45.000000000",1018,483797.9]
["2019-06-26T00:14:00.000000000","2019-06-26T07:14:00.000000000",1017,480266.7]
["2019-06-26T00:14:00.000000000","2019-06-26T07:14:00.000000000",1020,2776604.0]
["2019-06-26T00:14:00.000000000","2019-06-26T07:14:00.000000000",1133,964.048]
["2019-06-26T00:14:15.000000000","2019-06-26T07:14:15.000000000",1022,0.01555518]
["2019-06-26T00:14:15.000000000","2019-06-26T07:14:15.000000000",1130,772831627.548]
["2019-06-26T00:14:30.000000000","2019-06-26T07:14:30.000000000",1021,278.4635]
["2019-06-26T00:14:30.000000000","2019-06-26T07:14:30.000000000",1016,482200.0]
["2019-06-26T00:14:45.000000000","2019-06-26T07:14:45.000000000",1019,22900.15]
["2019-06-26T00:14:45.000000000","2019-06-26T07:14:45.000000000",1018,483872.9]
["2019-06-26T00:15:00.000000000","2019-06-26T07:15:00.000000000",1017,482000.0]
["2019-06-26T00:15:00.000000000","2019-06-26T07:15:00.000000000",1020,2776604.0]
["2019-06-26T00:15:00.000000000","2019-06-26T07:15:00.000000000",1133,964.6229]
["2019-06-26T00:15:15.000000000","2019-06-26T07:15:15.000000000",1022,0.03333253]
["2019-06-26T00:15:15.000000000","2019-06-26T07:15:15.000000000",1130,773712921.6576]
["2019-06-26T00:15:30.000000000","2019-06-26T07:15:30.000000000",1021,278.6011]
["2019-06-26T00:15:30.000000000","2019-06-26T07:15:30.000000000",1016,482300.0]
["2019-06-26T00:15:45.000000000","2019-06-26T07:15:45.000000000",1019,22900.15]
["2019-06-26T00:15:45.000000000","2019-06-26T07:15:45.000000000",1018,483929.19999999995]
["2019-06-26T00:16:00.000000000","2019-06-26T07:16:00.000000000",1017,481733.3]
["2019-06-26T00:16:00.000000000","2019-06-26T07:16:00.000000000",1020,2776604.0]
["2019-06-26T00:16:00.000000000","2019-06-26T07:16:00.000000000",1133,964.3187]
["2019-06-26T00:16:15.000000000","2019-06-26T07:16:15.000000000",1022,0.01555518]
["2019-06-26T00:16:15.000000000","2019-06-26T07:16:15.000000000",1130,773497457.1872]
["2019-06-26T00:16:30.000000000","2019-06-26T07:16:30.000000000",1021,278.69]
["2019-06-26T00:16:30.000000000","2019-06-26T07:16:30.000000000",1016,482400.0]
["2019-06-26T00:16:45.000000000","2019-06-26T07:16:45.000000000",1019,22900.15]
["2019-06-26T00:16:45.000000000","2019-06-26T07:16:45.000000000",1018,482593.8]
["2019-06-26T00:17:00.000000000","2019-06-26T07:17:00.000000000",1017,482000.0]
["2019-06-26T00:17:00.000000000","2019-06-26T07:17:00.000000000",1020,2776604.0]
["2019-06-26T00:17:00.000000000","2019-06-26T07:17:00.000000000",1133,964.1854]
["2019-06-26T00:17:15.000000000","2019-06-26T07:17:15.000000000",1022,0.03333253]
["2019-06-26T00:17:15.000000000","2019-06-26T07:17:15.000000000",1130,773805382.5708]
["2019-06-26T00:17:30.000000000","2019-06-26T07:17:30.000000000",1021,278.6877]
["2019-06-26T00:17:30.000000000","2019-06-26T07:17:30.000000000",1016,482500.0]
["2019-06-26T00:17:45.000000000","2019-06-26T07:17:45.000000000",1019,22800.05]
["2019-06-26T00:17:45.000000000","2019-06-26T07:17:45.000000000",1018,483422.9]
["2019-06-26T00:18:00.000000000","2019-06-26T07:18:00.000000000",1017,482000.0]
["2019-06-26T00:18:00.000000000","2019-06-26T07:18:00.000000000",1020,2776604.0]
["2019-06-26T00:18:00.000000000","2019-06-26T07:18:00.000000000",1133,964.5313]
["2019-06-26T00:18:15.000000000","2019-06-26T07:18:15.000000000",1022,0.04888771]
["2019-06-26T00:18:15.000000000","2019-06-26T07:18:15.000000000",1130,773577701.0428]
["2019-06-26T00:18:30.000000000","2019-06-26T07:18:30.000000000",1021,278.6389]
["2019-06-26T00:18:30.000000000","2019-06-26T07:18:30.000000000",1016,482300.0]
["2019-06-26T00:18:45.000000000","2019-06-26T07:18:45.000000000",1019,22800.05]
["2019-06-26T00:18:45.000000000","2019-06-26T07:18:45.000000000",1018,482068.8]
["2019-06-26T00:19:00.000000000","2019-06-26T07:19:00.000000000",1017,482000.0]
["2019-06-26T00:19:00.000000000","2019-06-26T07:19:00.000000000",1020,2776604.0]
["2019-06-26T00:19:00.000000000","2019-06-26T07:19:00.000000000",1133,964.1167]
["2019-06-26T00:19:15.000000000","2019-06-26T07:19:15.000000000",1022,0.03333253]
["2019-06-26T00:19:15.000000000","2019-06-26T07:19:15.000000000",1130,773706813.1288]
["2019-06-26T00:19:30.000000000","2019-06-26T07:19:30.000000000",1021,278.6034]
["2019-06-26T00:19:30.000000000","2019-06-26T07:19:30.000000000",1016,482400.0]
["2019-06-26T00:19:45.000000000","2019-06-26T07:19:45.000000000",1019,22800.05]
["2019-06-26T00:19:45.000000000","2019-06-26T07:19:45.000000000",1018,482147.89999999997]
["2019-06-26T00:20:00.000000000","2019-06-26T07:20:00.000000000",1017,482000.0]
["2019-06-26T00:20:00.000000000","2019-06-26T07:20:00.000000000",1020,2776604.0]
["2019-06-26T00:20:00.000000000","2019-06-26T07:20:00.000000000",1133,964.0417]
["2019-06-26T00:20:15.000000000","2019-06-26T07:20:15.000000000",1022,0.05110988]
["2019-06-26T00:20:15.000000000","2019-06-26T07:20:15.000000000",1130,773485240.1296]
["2019-06-26T00:20:30.000000000","2019-06-26T07:20:30.000000000",1021,278.5702]
["2019-06-26T00:20:30.000000000","2019-06-26T07:20:30.000000000",1016,482400.0]
["2019-06-26T00:20:45.000000000","2019-06-26T07:20:45.000000000",1019,22700.199999999997]
["2019-06-26T00:20:45.000000000","2019-06-26T07:20:45.000000000",1018,482562.5]
["2019-06-26T00:21:00.000000000","2019-06-26T07:21:00.000000000",1017,482000.0]
["2019-06-26T00:21:00.000000000","2019-06-26T07:21:00.000000000",1020,2776604.0]
["2019-06-26T00:21:00.000000000","2019-06-26T07:21:00.000000000",1133,965.3458]
["2019-06-26T00:21:15.000000000","2019-06-26T07:21:15.000000000",1022,0.0]
["2019-06-26T00:21:15.000000000","2019-06-26T07:21:15.000000000",1130,773793165.5132]
["2019-06-26T00:21:30.000000000","2019-06-26T07:21:30.000000000",1021,278.5856]
["2019-06-26T00:21:30.000000000","2019-06-26T07:21:30.000000000",1016,482300.0]
["2019-06-26T00:21:45.000000000","2019-06-26T07:21:45.000000000",1019,22700.199999999997]
["2019-06-26T00:21:45.000000000","2019-06-26T07:21:45.000000000",1018,483952.1]
["2019-06-26T00:22:00.000000000","2019-06-26T07:22:00.000000000",1017,482000.0]
["2019-06-26T00:22:00.000000000","2019-06-26T07:22:00.000000000",1020,2776604.0]
["2019-06-26T00:22:00.000000000","2019-06-26T07:22:00.000000000",1133,964.525]
["2019-06-26T00:22:15.000000000","2019-06-26T07:22:15.000000000",1022,0.03333253]
["2019-06-26T00:22:15.000000000","2019-06-26T07:22:15.000000000",1130,773528277.4916]
["2019-06-26T00:22:30.000000000","2019-06-26T07:22:30.000000000",1021,278.6589]
["2019-06-26T00:22:30.000000000","2019-06-26T07:22:30.000000000",1016,482400.0]
["2019-06-26T00:22:45.000000000","2019-06-26T07:22:45.000000000",1019,22600.100000000002]
["2019-06-26T00:22:45.000000000","2019-06-26T07:22:45.000000000",1018,482131.3]
["2019-06-26T00:23:00.000000000","2019-06-26T07:23:00.000000000",1017,482000.0]
["2019-06-26T00:23:00.000000000","2019-06-26T07:23:00.000000000",1020,2776604.0]
["2019-06-26T00:23:00.000000000","2019-06-26T07:23:00.000000000",1133,964.1104]
["2019-06-26T00:23:15.000000000","2019-06-26T07:23:15.000000000",1022,0.01777735]
["2019-06-26T00:23:15.000000000","2019-06-26T07:23:15.000000000",1130,773620738.4048]
["2019-06-26T00:23:30.000000000","2019-06-26T07:23:30.000000000",1021,278.6567]
["2019-06-26T00:23:30.000000000","2019-06-26T07:23:30.000000000",1016,482400.0]
["2019-06-26T00:23:45.000000000","2019-06-26T07:23:45.000000000",1019,22600.100000000002]
["2019-06-26T00:23:45.000000000","2019-06-26T07:23:45.000000000",1018,482622.9]
["2019-06-26T00:24:00.000000000","2019-06-26T07:24:00.000000000",1017,482000.0]
["2019-06-26T00:24:00.000000000","2019-06-26T07:24:00.000000000",1020,2776604.0]
["2019-06-26T00:24:00.000000000","2019-06-26T07:24:00.000000000",1133,964.1563]
["2019-06-26T00:24:15.000000000","2019-06-26T07:24:15.000000000",1022,0.05110988]
["2019-06-26T00:24:15.000000000","2019-06-26T07:24:15.000000000",1130,773811768.76]
["2019-06-26T00:24:30.000000000","2019-06-26T07:24:30.000000000",1021,278.7033]
["2019-06-26T00:24:30.000000000","2019-06-26T07:24:30.000000000",1016,482500.0]
["2019-06-26T00:24:45.000000000","2019-06-26T07:24:45.000000000",1019,22600.100000000002]
["2019-06-26T00:24:45.000000000","2019-06-26T07:24:45.000000000",1018,483960.39999999997]
["2019-06-26T00:25:00.000000000","2019-06-26T07:25:00.000000000",1017,482000.0]
["2019-06-26T00:25:00.000000000","2019-06-26T07:25:00.000000000",1020,2776604.0]
["2019-06-26T00:25:00.000000000","2019-06-26T07:25:00.000000000",1133,964.525]
["2019-06-26T00:25:15.000000000","2019-06-26T07:25:15.000000000",1022,0.05110988]
["2019-06-26T00:25:15.000000000","2019-06-26T07:25:15.000000000",1130,773534108.36]
["2019-06-26T00:25:30.000000000","2019-06-26T07:25:30.000000000",1021,278.6212]
["2019-06-26T00:25:30.000000000","2019-06-26T07:25:30.000000000",1016,482600.0]
["2019-06-26T00:25:45.000000000","2019-06-26T07:25:45.000000000",1019,22600.100000000002]
["2019-06-26T00:25:45.000000000","2019-06-26T07:25:45.000000000",1018,482350.0]
["2019-06-26T00:26:00.000000000","2019-06-26T07:26:00.000000000",1017,482000.0]
["2019-06-26T00:26:00.000000000","2019-06-26T07:26:00.000000000",1020,2776604.0]
["2019-06-26T00:26:00.000000000","2019-06-26T07:26:00.000000000",1133,964.3062]
["2019-06-26T00:26:15.000000000","2019-06-26T07:26:15.000000000",1022,0.05110988]
["2019-06-26T00:26:15.000000000","2019-06-26T07:26:15.000000000",1130,774027510.8908]
["2019-06-26T00:26:30.000000000","2019-06-26T07:26:30.000000000",1021,278.721]
["2019-06-26T00:26:30.000000000","2019-06-26T07:26:30.000000000",1016,482300.0]
["2019-06-26T00:26:45.000000000","2019-06-26T07:26:45.000000000",1019,22546.71]
["2019-06-26T00:26:45.000000000","2019-06-26T07:26:45.000000000",1018,482147.89999999997]
["2019-06-26T00:27:00.000000000","2019-06-26T07:27:00.000000000",1017,482000.0]
["2019-06-26T00:27:00.000000000","2019-06-26T07:27:00.000000000",1020,2776604.0]
["2019-06-26T00:27:00.000000000","2019-06-26T07:27:00.000000000",1133,964.2021]
["2019-06-26T00:27:15.000000000","2019-06-26T07:27:15.000000000",1022,0.0]
["2019-06-26T00:27:15.000000000","2019-06-26T07:27:15.000000000",1130,773867300.84]
["2019-06-26T00:27:30.000000000","2019-06-26T07:27:30.000000000",1021,278.7344]
["2019-06-26T00:27:30.000000000","2019-06-26T07:27:30.000000000",1016,482500.0]
["2019-06-26T00:27:45.000000000","2019-06-26T07:27:45.000000000",1019,22500.0]
["2019-06-26T00:27:45.000000000","2019-06-26T07:27:45.000000000",1018,482164.60000000003]
["2019-06-26T00:28:00.000000000","2019-06-26T07:28:00.000000000",1017,482000.0]
["2019-06-26T00:28:00.000000000","2019-06-26T07:28:00.000000000",1020,2776604.0]
["2019-06-26T00:28:00.000000000","2019-06-26T07:28:00.000000000",1133,964.1333]
["2019-06-26T00:28:15.000000000","2019-06-26T07:28:15.000000000",1022,0.0]
["2019-06-26T00:28:15.000000000","2019-06-26T07:28:15.000000000",1130,773712921.6576]
["2019-06-26T00:28:30.000000000","2019-06-26T07:28:30.000000000",1021,278.7255]
["2019-06-26T00:28:30.000000000","2019-06-26T07:28:30.000000000",1016,482400.0]
["2019-06-26T00:28:45.000000000","2019-06-26T07:28:45.000000000",1019,22500.0]
["2019-06-26T00:28:45.000000000","2019-06-26T07:28:45.000000000",1018,482104.2]
["2019-06-26T00:29:00.000000000","2019-06-26T07:29:00.000000000",1017,482000.0]
["2019-06-26T00:29:00.000000000","2019-06-26T07:29:00.000000000",1020,2776604.0]
["2019-06-26T00:29:00.000000000","2019-06-26T07:29:00.000000000",1133,964.0854]
["2019-06-26T00:29:15.000000000","2019-06-26T07:29:15.000000000",1022,0.0]
["2019-06-26T00:29:15.000000000","2019-06-26T07:29:15.000000000",1130,773374175.9696]
["2019-06-26T00:29:30.000000000","2019-06-26T07:29:30.000000000",1021,278.4902]
["2019-06-26T00:29:30.000000000","2019-06-26T07:29:30.000000000",1016,482300.0]
["2019-06-26T00:29:45.000000000","2019-06-26T07:29:45.000000000",1019,22500.0]
["2019-06-26T00:29:45.000000000","2019-06-26T07:29:45.000000000",1018,482045.8]
["2019-06-26T00:30:00.000000000","2019-06-26T07:30:00.000000000",1017,482000.0]
["2019-06-26T00:30:00.000000000","2019-06-26T07:30:00.000000000",1020,2776604.0]
["2019-06-26T00:30:00.000000000","2019-06-26T07:30:00.000000000",1133,965.3917]
["2019-06-26T00:30:15.000000000","2019-06-26T07:30:15.000000000",1022,0.03333253]
["2019-06-26T00:30:15.000000000","2019-06-26T07:30:15.000000000",1130,773435538.918]
["2019-06-26T00:30:30.000000000","2019-06-26T07:30:30.000000000",1021,278.5545]
["2019-06-26T00:30:30.000000000","2019-06-26T07:30:30.000000000",1016,482300.0]
["2019-06-26T00:30:45.000000000","2019-06-26T07:30:45.000000000",1019,22400.15]
["2019-06-26T00:30:45.000000000","2019-06-26T07:30:45.000000000",1018,483922.9]
["2019-06-26T00:31:00.000000000","2019-06-26T07:31:00.000000000",1017,480266.7]
["2019-06-26T00:31:00.000000000","2019-06-26T07:31:00.000000000",1020,2776604.0]
["2019-06-26T00:31:00.000000000","2019-06-26T07:31:00.000000000",1133,962.8209]
["2019-06-26T00:31:15.000000000","2019-06-26T07:31:15.000000000",1022,0.0999976]
["2019-06-26T00:31:15.000000000","2019-06-26T07:31:15.000000000",1130,773435816.5784]
["2019-06-26T00:31:30.000000000","2019-06-26T07:31:30.000000000",1021,278.6078]
["2019-06-26T00:31:30.000000000","2019-06-26T07:31:30.000000000",1016,482200.0]
["2019-06-26T00:31:45.000000000","2019-06-26T07:31:45.000000000",1019,22400.15]
["2019-06-26T00:31:45.000000000","2019-06-26T07:31:45.000000000",1018,482068.8]
["2019-06-26T00:32:00.000000000","2019-06-26T07:32:00.000000000",1017,481733.3]
["2019-06-26T00:32:00.000000000","2019-06-26T07:32:00.000000000",1020,2776604.0]
["2019-06-26T00:32:00.000000000","2019-06-26T07:32:00.000000000",1133,963.9646]
["2019-06-26T00:32:15.000000000","2019-06-26T07:32:15.000000000",1022,0.06666507]
["2019-06-26T00:32:15.000000000","2019-06-26T07:32:15.000000000",1130,773528277.4916]
["2019-06-26T00:32:30.000000000","2019-06-26T07:32:30.000000000",1021,278.5879]
["2019-06-26T00:32:30.000000000","2019-06-26T07:32:30.000000000",1016,482300.0]
["2019-06-26T00:32:45.000000000","2019-06-26T07:32:45.000000000",1019,22346.76]
["2019-06-26T00:32:45.000000000","2019-06-26T07:32:45.000000000",1018,483922.9]
["2019-06-26T00:33:00.000000000","2019-06-26T07:33:00.000000000",1017,482000.0]
["2019-06-26T00:33:00.000000000","2019-06-26T07:33:00.000000000",1020,2776604.0]
["2019-06-26T00:33:00.000000000","2019-06-26T07:33:00.000000000",1133,965.8604]
["2019-06-26T00:33:15.000000000","2019-06-26T07:33:15.000000000",1022,0.04888771]
["2019-06-26T00:33:15.000000000","2019-06-26T07:33:15.000000000",1130,773386393.0272]
["2019-06-26T00:33:30.000000000","2019-06-26T07:33:30.000000000",1021,278.5746]
["2019-06-26T00:33:30.000000000","2019-06-26T07:33:30.000000000",1016,482000.0]
["2019-06-26T00:33:45.000000000","2019-06-26T07:33:45.000000000",1019,22300.05]
["2019-06-26T00:33:45.000000000","2019-06-26T07:33:45.000000000",1018,483829.2]
["2019-06-26T00:34:00.000000000","2019-06-26T07:34:00.000000000",1017,482000.0]
["2019-06-26T00:34:00.000000000","2019-06-26T07:34:00.000000000",1020,2776604.0]
["2019-06-26T00:34:00.000000000","2019-06-26T07:34:00.000000000",1133,965.8583]
["2019-06-26T00:34:15.000000000","2019-06-26T07:34:15.000000000",1022,0.01777735]
["2019-06-26T00:34:15.000000000","2019-06-26T07:34:15.000000000",1130,773392501.556]
["2019-06-26T00:34:30.000000000","2019-06-26T07:34:30.000000000",1021,278.6255]
["2019-06-26T00:34:30.000000000","2019-06-26T07:34:30.000000000",1016,482400.0]
["2019-06-26T00:34:45.000000000","2019-06-26T07:34:45.000000000",1019,22300.05]
["2019-06-26T00:34:45.000000000","2019-06-26T07:34:45.000000000",1018,483631.3]
["2019-06-26T00:35:00.000000000","2019-06-26T07:35:00.000000000",1017,482000.0]
["2019-06-26T00:35:00.000000000","2019-06-26T07:35:00.000000000",1020,2776604.0]
["2019-06-26T00:35:00.000000000","2019-06-26T07:35:00.000000000",1133,964.4312]
["2019-06-26T00:35:15.000000000","2019-06-26T07:35:15.000000000",1022,0.0355547]
["2019-06-26T00:35:15.000000000","2019-06-26T07:35:15.000000000",1130,773552989.2672]
["2019-06-26T00:35:30.000000000","2019-06-26T07:35:30.000000000",1021,278.5612]
["2019-06-26T00:35:30.000000000","2019-06-26T07:35:30.000000000",1016,482600.0]
["2019-06-26T00:35:45.000000000","2019-06-26T07:35:45.000000000",1019,22300.05]
["2019-06-26T00:35:45.000000000","2019-06-26T07:35:45.000000000",1018,482064.6]
["2019-06-26T00:36:00.000000000","2019-06-26T07:36:00.000000000",1017,482000.0]
["2019-06-26T00:36:00.000000000","2019-06-26T07:36:00.000000000",1020,2776604.0]
["2019-06-26T00:36:00.000000000","2019-06-26T07:36:00.000000000",1133,965.4063]
["2019-06-26T00:36:15.000000000","2019-06-26T07:36:15.000000000",1022,0.05110988]
["2019-06-26T00:36:15.000000000","2019-06-26T07:36:15.000000000",1130,773941158.5064]
["2019-06-26T00:36:30.000000000","2019-06-26T07:36:30.000000000",1021,278.7566]
["2019-06-26T00:36:30.000000000","2019-06-26T07:36:30.000000000",1016,482600.0]
["2019-06-26T00:36:45.000000000","2019-06-26T07:36:45.000000000",1019,22200.199999999997]
["2019-06-26T00:36:45.000000000","2019-06-26T07:36:45.000000000",1018,482187.5]
["2019-06-26T00:37:00.000000000","2019-06-26T07:37:00.000000000",1017,482000.0]
["2019-06-26T00:37:00.000000000","2019-06-26T07:37:00.000000000",1020,2776604.0]
["2019-06-26T00:37:00.000000000","2019-06-26T07:37:00.000000000",1133,964.2563]
["2019-06-26T00:37:15.000000000","2019-06-26T07:37:15.000000000",1022,0.05333205]
["2019-06-26T00:37:15.000000000","2019-06-26T07:37:15.000000000",1130,773990582.0576]
["2019-06-26T00:37:30.000000000","2019-06-26T07:37:30.000000000",1021,278.7366]
["2019-06-26T00:37:30.000000000","2019-06-26T07:37:30.000000000",1016,482900.0]
["2019-06-26T00:37:45.000000000","2019-06-26T07:37:45.000000000",1019,22200.199999999997]
["2019-06-26T00:37:45.000000000","2019-06-26T07:37:45.000000000",1018,482333.3]
["2019-06-26T00:38:00.000000000","2019-06-26T07:38:00.000000000",1017,482000.0]
["2019-06-26T00:38:00.000000000","2019-06-26T07:38:00.000000000",1020,2776604.0]
["2019-06-26T00:38:00.000000000","2019-06-26T07:38:00.000000000",1133,964.3062]
["2019-06-26T00:38:15.000000000","2019-06-26T07:38:15.000000000",1022,0.03333253]
["2019-06-26T00:38:15.000000000","2019-06-26T07:38:15.000000000",1130,773805382.5708]
["2019-06-26T00:38:30.000000000","2019-06-26T07:38:30.000000000",1021,278.6877]
["2019-06-26T00:38:30.000000000","2019-06-26T07:38:30.000000000",1016,482700.0]
["2019-06-26T00:38:45.000000000","2019-06-26T07:38:45.000000000",1019,22200.199999999997]
["2019-06-26T00:38:45.000000000","2019-06-26T07:38:45.000000000",1018,482318.8]
["2019-06-26T00:39:00.000000000","2019-06-26T07:39:00.000000000",1017,482000.0]
["2019-06-26T00:39:00.000000000","2019-06-26T07:39:00.000000000",1020,2776604.0]
["2019-06-26T00:39:00.000000000","2019-06-26T07:39:00.000000000",1133,964.1146]
["2019-06-26T00:39:15.000000000","2019-06-26T07:39:15.000000000",1022,0.03111036]
["2019-06-26T00:39:15.000000000","2019-06-26T07:39:15.000000000",1130,773990304.3972]
["2019-06-26T00:39:30.000000000","2019-06-26T07:39:30.000000000",1021,278.8254]
["2019-06-26T00:39:30.000000000","2019-06-26T07:39:30.000000000",1016,482700.0]
["2019-06-26T00:39:45.000000000","2019-06-26T07:39:45.000000000",1019,22200.199999999997]
["2019-06-26T00:39:45.000000000","2019-06-26T07:39:45.000000000",1018,482097.89999999997]
["2019-06-26T00:40:00.000000000","2019-06-26T07:40:00.000000000",1017,482000.0]
["2019-06-26T00:40:00.000000000","2019-06-26T07:40:00.000000000",1020,2776604.0]
["2019-06-26T00:40:00.000000000","2019-06-26T07:40:00.000000000",1133,964.1229]
["2019-06-26T00:40:15.000000000","2019-06-26T07:40:15.000000000",1022,0.06666507]
["2019-06-26T00:40:15.000000000","2019-06-26T07:40:15.000000000",1130,773990582.0576]
["2019-06-26T00:40:30.000000000","2019-06-26T07:40:30.000000000",1021,278.7721]
["2019-06-26T00:40:30.000000000","2019-06-26T07:40:30.000000000",1016,482600.0]
["2019-06-26T00:40:45.000000000","2019-06-26T07:40:45.000000000",1019,22146.809999999998]
["2019-06-26T00:40:45.000000000","2019-06-26T07:40:45.000000000",1018,482400.0]
["2019-06-26T00:41:00.000000000","2019-06-26T07:41:00.000000000",1017,482000.0]
["2019-06-26T00:41:00.000000000","2019-06-26T07:41:00.000000000",1020,2776604.0]
["2019-06-26T00:41:00.000000000","2019-06-26T07:41:00.000000000",1133,964.4771]
["2019-06-26T00:41:15.000000000","2019-06-26T07:41:15.000000000",1022,0.01555518]
["2019-06-26T00:41:15.000000000","2019-06-26T07:41:15.000000000",1130,774403740.7328]
["2019-06-26T00:41:30.000000000","2019-06-26T07:41:30.000000000",1021,278.8876]
["2019-06-26T00:41:30.000000000","2019-06-26T07:41:30.000000000",1016,482800.0]
["2019-06-26T00:41:45.000000000","2019-06-26T07:41:45.000000000",1019,22100.100000000002]
["2019-06-26T00:41:45.000000000","2019-06-26T07:41:45.000000000",1018,482341.7]
["2019-06-26T00:42:00.000000000","2019-06-26T07:42:00.000000000",1017,482000.0]
["2019-06-26T00:42:00.000000000","2019-06-26T07:42:00.000000000",1020,2776604.0]
["2019-06-26T00:42:00.000000000","2019-06-26T07:42:00.000000000",1133,964.375]
["2019-06-26T00:42:15.000000000","2019-06-26T07:42:15.000000000",1022,0.0]
["2019-06-26T00:42:15.000000000","2019-06-26T07:42:15.000000000",1130,774274073.326]
["2019-06-26T00:42:30.000000000","2019-06-26T07:42:30.000000000",1021,278.8877]
["2019-06-26T00:42:30.000000000","2019-06-26T07:42:30.000000000",1016,482900.0]
["2019-06-26T00:42:45.000000000","2019-06-26T07:42:45.000000000",1019,22100.100000000002]
["2019-06-26T00:42:45.000000000","2019-06-26T07:42:45.000000000",1018,482514.6]
["2019-06-26T00:43:00.000000000","2019-06-26T07:43:00.000000000",1017,482000.0]
["2019-06-26T00:43:00.000000000","2019-06-26T07:43:00.000000000",1020,2776604.0]
["2019-06-26T00:43:00.000000000","2019-06-26T07:43:00.000000000",1133,964.3708]
["2019-06-26T00:43:15.000000000","2019-06-26T07:43:15.000000000",1022,0.05333205]
["2019-06-26T00:43:15.000000000","2019-06-26T07:43:15.000000000",1130,774138575.0508]
["2019-06-26T00:43:30.000000000","2019-06-26T07:43:30.000000000",1021,278.9253]
["2019-06-26T00:43:30.000000000","2019-06-26T07:43:30.000000000",1016,482900.0]
["2019-06-26T00:43:45.000000000","2019-06-26T07:43:45.000000000",1019,22053.38]
["2019-06-26T00:43:45.000000000","2019-06-26T07:43:45.000000000",1018,484056.2]
["2019-06-26T00:44:00.000000000","2019-06-26T07:44:00.000000000",1017,482000.0]
["2019-06-26T00:44:00.000000000","2019-06-26T07:44:00.000000000",1020,2776604.0]
["2019-06-26T00:44:00.000000000","2019-06-26T07:44:00.000000000",1133,965.1437]
["2019-06-26T00:44:15.000000000","2019-06-26T07:44:15.000000000",1022,0.0999976]
["2019-06-26T00:44:15.000000000","2019-06-26T07:44:15.000000000",1130,773898121.1444]
["2019-06-26T00:44:30.000000000","2019-06-26T07:44:30.000000000",1021,278.7211]
["2019-06-26T00:44:30.000000000","2019-06-26T07:44:30.000000000",1016,482900.0]
["2019-06-26T00:44:45.000000000","2019-06-26T07:44:45.000000000",1019,22000.0]
["2019-06-26T00:44:45.000000000","2019-06-26T07:44:45.000000000",1018,482652.10000000003]
["2019-06-26T00:45:00.000000000","2019-06-26T07:45:00.000000000",1017,482000.0]
["2019-06-26T00:45:00.000000000","2019-06-26T07:45:00.000000000",1020,2776604.0]
["2019-06-26T00:45:00.000000000","2019-06-26T07:45:00.000000000",1133,964.7083]
["2019-06-26T00:45:15.000000000","2019-06-26T07:45:15.000000000",1022,0.0999976]
["2019-06-26T00:45:15.000000000","2019-06-26T07:45:15.000000000",1130,773898121.1444]
["2019-06-26T00:45:30.000000000","2019-06-26T07:45:30.000000000",1021,278.7211]
["2019-06-26T00:45:30.000000000","2019-06-26T07:45:30.000000000",1016,482700.0]
["2019-06-26T00:45:45.000000000","2019-06-26T07:45:45.000000000",1019,22000.0]
["2019-06-26T00:45:45.000000000","2019-06-26T07:45:45.000000000",1018,482643.7]
["2019-06-26T00:46:00.000000000","2019-06-26T07:46:00.000000000",1017,482000.0]
["2019-06-26T00:46:00.000000000","2019-06-26T07:46:00.000000000",1020,2776604.0]
["2019-06-26T00:46:00.000000000","2019-06-26T07:46:00.000000000",1133,964.6396]
["2019-06-26T00:46:15.000000000","2019-06-26T07:46:15.000000000",1022,0.08222024]
["2019-06-26T00:46:15.000000000","2019-06-26T07:46:15.000000000",1130,773805660.2312]
["2019-06-26T00:46:30.000000000","2019-06-26T07:46:30.000000000",1021,278.8299]
["2019-06-26T00:46:30.000000000","2019-06-26T07:46:30.000000000",1016,482900.0]
["2019-06-26T00:46:45.000000000","2019-06-26T07:46:45.000000000",1019,22000.0]
["2019-06-26T00:46:45.000000000","2019-06-26T07:46:45.000000000",1018,483341.7]
["2019-06-26T00:47:00.000000000","2019-06-26T07:47:00.000000000",1017,482000.0]
["2019-06-26T00:47:00.000000000","2019-06-26T07:47:00.000000000",1020,2776604.0]
["2019-06-26T00:47:00.000000000","2019-06-26T07:47:00.000000000",1133,964.6583]
["2019-06-26T00:47:15.000000000","2019-06-26T07:47:15.000000000",1022,0.03333253]
["2019-06-26T00:47:15.000000000","2019-06-26T07:47:15.000000000",1130,774545347.5368]
["2019-06-26T00:47:30.000000000","2019-06-26T07:47:30.000000000",1021,278.9542]
["2019-06-26T00:47:30.000000000","2019-06-26T07:47:30.000000000",1016,482700.0]
["2019-06-26T00:47:45.000000000","2019-06-26T07:47:45.000000000",1019,21900.15]
["2019-06-26T00:47:45.000000000","2019-06-26T07:47:45.000000000",1018,482656.3]
["2019-06-26T00:48:00.000000000","2019-06-26T07:48:00.000000000",1017,482000.0]
["2019-06-26T00:48:00.000000000","2019-06-26T07:48:00.000000000",1020,2776604.0]
["2019-06-26T00:48:00.000000000","2019-06-26T07:48:00.000000000",1133,966.0542]
["2019-06-26T00:48:15.000000000","2019-06-26T07:48:15.000000000",1022,0.04666555]
["2019-06-26T00:48:15.000000000","2019-06-26T07:48:15.000000000",1130,774686954.3408]
["2019-06-26T00:48:30.000000000","2019-06-26T07:48:30.000000000",1021,279.003]
["2019-06-26T00:48:30.000000000","2019-06-26T07:48:30.000000000",1016,482700.0]
["2019-06-26T00:48:45.000000000","2019-06-26T07:48:45.000000000",1019,21900.15]
["2019-06-26T00:48:45.000000000","2019-06-26T07:48:45.000000000",1018,484781.3]
["2019-06-26T00:49:00.000000000","2019-06-26T07:49:00.000000000",1017,482000.0]
["2019-06-26T00:49:00.000000000","2019-06-26T07:49:00.000000000",1020,2776604.0]
["2019-06-26T00:49:00.000000000","2019-06-26T07:49:00.000000000",1133,965.2458]
["2019-06-26T00:49:15.000000000","2019-06-26T07:49:15.000000000",1022,0.03333253]
["2019-06-26T00:49:15.000000000","2019-06-26T07:49:15.000000000",1130,774600601.9564]
["2019-06-26T00:49:30.000000000","2019-06-26T07:49:30.000000000",1021,279.0207]
["2019-06-26T00:49:30.000000000","2019-06-26T07:49:30.000000000",1016,482700.0]
["2019-06-26T00:49:45.000000000","2019-06-26T07:49:45.000000000",1019,21900.15]
["2019-06-26T00:49:45.000000000","2019-06-26T07:49:45.000000000",1018,482706.2]
["2019-06-26T00:50:00.000000000","2019-06-26T07:50:00.000000000",1017,482000.0]
["2019-06-26T00:50:00.000000000","2019-06-26T07:50:00.000000000",1020,2776604.0]
["2019-06-26T00:50:00.000000000","2019-06-26T07:50:00.000000000",1133,964.7125]
["2019-06-26T00:50:15.000000000","2019-06-26T07:50:15.000000000",1022,0.0355547]
["2019-06-26T00:50:15.000000000","2019-06-26T07:50:15.000000000",1130,774317110.688]
["2019-06-26T00:50:30.000000000","2019-06-26T07:50:30.000000000",1021,278.7988]
["2019-06-26T00:50:30.000000000","2019-06-26T07:50:30.000000000",1016,482900.0]
["2019-06-26T00:50:45.000000000","2019-06-26T07:50:45.000000000",1019,21800.05]
["2019-06-26T00:50:45.000000000","2019-06-26T07:50:45.000000000",1018,482629.2]
["2019-06-26T00:51:00.000000000","2019-06-26T07:51:00.000000000",1017,482000.0]
["2019-06-26T00:51:00.000000000","2019-06-26T07:51:00.000000000",1020,2776604.0]
["2019-06-26T00:51:00.000000000","2019-06-26T07:51:00.000000000",1133,964.5958]
["2019-06-26T00:51:15.000000000","2019-06-26T07:51:15.000000000",1022,0.04888771]
["2019-06-26T00:51:15.000000000","2019-06-26T07:51:15.000000000",1130,774230758.3036]
["2019-06-26T00:51:30.000000000","2019-06-26T07:51:30.000000000",1021,278.9409]
["2019-06-26T00:51:30.000000000","2019-06-26T07:51:30.000000000",1016,483000.0]
["2019-06-26T00:51:45.000000000","2019-06-26T07:51:45.000000000",1019,21800.05]
["2019-06-26T00:51:45.000000000","2019-06-26T07:51:45.000000000",1018,482554.19999999995]
["2019-06-26T00:52:00.000000000","2019-06-26T07:52:00.000000000",1017,482000.0]
["2019-06-26T00:52:00.000000000","2019-06-26T07:52:00.000000000",1020,2776604.0]
["2019-06-26T00:52:00.000000000","2019-06-26T07:52:00.000000000",1133,964.5396]
["2019-06-26T00:52:15.000000000","2019-06-26T07:52:15.000000000",1022,0.03333253]
["2019-06-26T00:52:15.000000000","2019-06-26T07:52:15.000000000",1130,774243253.0216]
["2019-06-26T00:52:30.000000000","2019-06-26T07:52:30.000000000",1021,278.8654]
["2019-06-26T00:52:30.000000000","2019-06-26T07:52:30.000000000",1016,482800.0]
["2019-06-26T00:52:45.000000000","2019-06-26T07:52:45.000000000",1019,21800.05]
["2019-06-26T00:52:45.000000000","2019-06-26T07:52:45.000000000",1018,482462.5]
["2019-06-26T00:53:00.000000000","2019-06-26T07:53:00.000000000",1017,482000.0]
["2019-06-26T00:53:00.000000000","2019-06-26T07:53:00.000000000",1020,2776604.0]
["2019-06-26T00:53:00.000000000","2019-06-26T07:53:00.000000000",1133,964.5521]
["2019-06-26T00:53:15.000000000","2019-06-26T07:53:15.000000000",1022,0.08222024]
["2019-06-26T00:53:15.000000000","2019-06-26T07:53:15.000000000",1130,774033619.4196]
["2019-06-26T00:53:30.000000000","2019-06-26T07:53:30.000000000",1021,278.8255]
["2019-06-26T00:53:30.000000000","2019-06-26T07:53:30.000000000",1016,482800.0]
["2019-06-26T00:53:45.000000000","2019-06-26T07:53:45.000000000",1019,21700.199999999997]
["2019-06-26T00:53:45.000000000","2019-06-26T07:53:45.000000000",1018,484214.60000000003]
["2019-06-26T00:54:00.000000000","2019-06-26T07:54:00.000000000",1017,482000.0]
["2019-06-26T00:54:00.000000000","2019-06-26T07:54:00.000000000",1020,2776604.0]
["2019-06-26T00:54:00.000000000","2019-06-26T07:54:00.000000000",1133,965.2229]
["2019-06-26T00:54:15.000000000","2019-06-26T07:54:15.000000000",1022,0.08444241]
["2019-06-26T00:54:15.000000000","2019-06-26T07:54:15.000000000",1130,774588384.8988]
["2019-06-26T00:54:30.000000000","2019-06-26T07:54:30.000000000",1021,279.043]
["2019-06-26T00:54:30.000000000","2019-06-26T07:54:30.000000000",1016,483000.0]
["2019-06-26T00:54:45.000000000","2019-06-26T07:54:45.000000000",1019,21700.199999999997]
["2019-06-26T00:54:45.000000000","2019-06-26T07:54:45.000000000",1018,483306.2]
["2019-06-26T00:55:00.000000000","2019-06-26T07:55:00.000000000",1017,482000.0]
["2019-06-26T00:55:00.000000000","2019-06-26T07:55:00.000000000",1020,2776604.0]
["2019-06-26T00:55:00.000000000","2019-06-26T07:55:00.000000000",1133,966.2708]
["2019-06-26T00:55:15.000000000","2019-06-26T07:55:15.000000000",1022,0.0]
["2019-06-26T00:55:15.000000000","2019-06-26T07:55:15.000000000",1130,774711666.1164]
["2019-06-26T00:55:30.000000000","2019-06-26T07:55:30.000000000",1021,277.2337]
["2019-06-26T00:55:30.000000000","2019-06-26T07:55:30.000000000",1016,477400.0]
["2019-06-26T00:55:45.000000000","2019-06-26T07:55:45.000000000",1019,21700.199999999997]
["2019-06-26T00:55:45.000000000","2019-06-26T07:55:45.000000000",1018,479127.1]
["2019-06-26T00:56:00.000000000","2019-06-26T07:56:00.000000000",1017,476000.0]
["2019-06-26T00:56:00.000000000","2019-06-26T07:56:00.000000000",1020,2776604.0]
["2019-06-26T00:56:00.000000000","2019-06-26T07:56:00.000000000",1133,955.1167]
["2019-06-26T00:56:15.000000000","2019-06-26T07:56:15.000000000",1022,0.06666507]
["2019-06-26T00:56:15.000000000","2019-06-26T07:56:15.000000000",1130,766131404.4356]
["2019-06-26T00:56:30.000000000","2019-06-26T07:56:30.000000000",1021,275.9239]
["2019-06-26T00:56:30.000000000","2019-06-26T07:56:30.000000000",1016,477500.0]
["2019-06-26T00:56:45.000000000","2019-06-26T07:56:45.000000000",1019,21700.199999999997]
["2019-06-26T00:56:45.000000000","2019-06-26T07:56:45.000000000",1018,479352.10000000003]
["2019-06-26T00:57:00.000000000","2019-06-26T07:57:00.000000000",1017,476000.0]
["2019-06-26T00:57:00.000000000","2019-06-26T07:57:00.000000000",1020,2776604.0]
["2019-06-26T00:57:00.000000000","2019-06-26T07:57:00.000000000",1133,955.4354]
["2019-06-26T00:57:15.000000000","2019-06-26T07:57:15.000000000",1022,0.06888723]
["2019-06-26T00:57:15.000000000","2019-06-26T07:57:15.000000000",1130,765625784.8472]
["2019-06-26T00:57:30.000000000","2019-06-26T07:57:30.000000000",1021,275.7573]
["2019-06-26T00:57:30.000000000","2019-06-26T07:57:30.000000000",1016,477500.0]
["2019-06-26T00:57:45.000000000","2019-06-26T07:57:45.000000000",1019,21653.48]
["2019-06-26T00:57:45.000000000","2019-06-26T07:57:45.000000000",1018,479379.2]
["2019-06-26T00:58:00.000000000","2019-06-26T07:58:00.000000000",1017,476000.0]
["2019-06-26T00:58:00.000000000","2019-06-26T07:58:00.000000000",1020,2776604.0]
["2019-06-26T00:58:00.000000000","2019-06-26T07:58:00.000000000",1133,955.3354]
["2019-06-26T00:58:15.000000000","2019-06-26T07:58:15.000000000",1022,0.06666507]
["2019-06-26T00:58:15.000000000","2019-06-26T07:58:15.000000000",1130,766038665.862]
["2019-06-26T00:58:30.000000000","2019-06-26T07:58:30.000000000",1021,275.8905]
["2019-06-26T00:58:30.000000000","2019-06-26T07:58:30.000000000",1016,477600.0]
["2019-06-26T00:58:45.000000000","2019-06-26T07:58:45.000000000",1019,21600.100000000002]
["2019-06-26T00:58:45.000000000","2019-06-26T07:58:45.000000000",1018,479383.30000000005]
["2019-06-26T00:59:00.000000000","2019-06-26T07:59:00.000000000",1017,476000.0]
["2019-06-26T00:59:00.000000000","2019-06-26T07:59:00.000000000",1020,2776604.0]
["2019-06-26T00:59:00.000000000","2019-06-26T07:59:00.000000000",1133,955.3292]
["2019-06-26T00:59:15.000000000","2019-06-26T07:59:15.000000000",1022,0.05333205]
["2019-06-26T00:59:15.000000000","2019-06-26T07:59:15.000000000",1130,765619676.3184]
["2019-06-26T00:59:30.000000000","2019-06-26T07:59:30.000000000",1021,275.7596]
["2019-06-26T00:59:30.000000000","2019-06-26T07:59:30.000000000",1016,477600.0]
["2019-06-26T00:59:45.000000000","2019-06-26T07:59:45.000000000",1019,21600.100000000002]
["2019-06-26T00:59:45.000000000","2019-06-26T07:59:45.000000000",1018,479368.7]
["2019-06-26T01:00:00.000000000","2019-06-26T08:00:00.000000000",1017,476000.0]
["2019-06-26T01:00:00.000000000","2019-06-26T08:00:00.000000000",1020,2776604.0]
["2019-06-26T01:00:00.000000000","2019-06-26T08:00:00.000000000",1133,955.2292]
["2019-06-26T01:00:15.000000000","2019-06-26T08:00:15.000000000",1022,0.06666507]
["2019-06-26T01:00:15.000000000","2019-06-26T08:00:15.000000000",1130,765853744.0356]
["2019-06-26T01:00:30.000000000","2019-06-26T08:00:30.000000000",1021,275.8239]
["2019-06-26T01:00:30.000000000","2019-06-26T08:00:30.000000000",1016,477400.0]
["2019-06-26T01:00:45.000000000","2019-06-26T08:00:45.000000000",1019,21600.100000000002]
["2019-06-26T01:00:45.000000000","2019-06-26T08:00:45.000000000",1018,479252.1]
["2019-06-26T01:01:00.000000000","2019-06-26T08:01:00.000000000",1017,476000.0]
["2019-06-26T01:01:00.000000000","2019-06-26T08:01:00.000000000",1020,2776604.0]
["2019-06-26T01:01:00.000000000","2019-06-26T08:01:00.000000000",1133,955.3792]
["2019-06-26T01:01:15.000000000","2019-06-26T08:01:15.000000000",1022,0.06888723]
["2019-06-26T01:01:15.000000000","2019-06-26T08:01:15.000000000",1130,765866238.7536]
["2019-06-26T01:01:30.000000000","2019-06-26T08:01:30.000000000",1021,275.855]
["2019-06-26T01:01:30.000000000","2019-06-26T08:01:30.000000000",1016,477500.0]
["2019-06-26T01:01:45.000000000","2019-06-26T08:01:45.000000000",1019,21600.100000000002]
["2019-06-26T01:01:45.000000000","2019-06-26T08:01:45.000000000",1018,479218.8]
["2019-06-26T01:02:00.000000000","2019-06-26T08:02:00.000000000",1017,476000.0]
["2019-06-26T01:02:00.000000000","2019-06-26T08:02:00.000000000",1020,2776604.0]
["2019-06-26T01:02:00.000000000","2019-06-26T08:02:00.000000000",1133,955.2875]
["2019-06-26T01:02:15.000000000","2019-06-26T08:02:15.000000000",1022,0.03333253]
["2019-06-26T01:02:15.000000000","2019-06-26T08:02:15.000000000",1130,765669099.8696]
["2019-06-26T01:02:30.000000000","2019-06-26T08:02:30.000000000",1021,275.7751]
["2019-06-26T01:02:30.000000000","2019-06-26T08:02:30.000000000",1016,477400.0]
["2019-06-26T01:02:45.000000000","2019-06-26T08:02:45.000000000",1019,21500.0]
["2019-06-26T01:02:45.000000000","2019-06-26T08:02:45.000000000",1018,479225.0]
["2019-06-26T01:03:00.000000000","2019-06-26T08:03:00.000000000",1017,476000.0]
["2019-06-26T01:03:00.000000000","2019-06-26T08:03:00.000000000",1020,2776604.0]
["2019-06-26T01:03:00.000000000","2019-06-26T08:03:00.000000000",1133,955.1125]
["2019-06-26T01:03:15.000000000","2019-06-26T08:03:15.000000000",1022,0.06888723]
["2019-06-26T01:03:15.000000000","2019-06-26T08:03:15.000000000",1130,765582469.8248]
["2019-06-26T01:03:30.000000000","2019-06-26T08:03:30.000000000",1021,275.7929]
["2019-06-26T01:03:30.000000000","2019-06-26T08:03:30.000000000",1016,477400.0]
["2019-06-26T01:03:45.000000000","2019-06-26T08:03:45.000000000",1019,21500.0]
["2019-06-26T01:03:45.000000000","2019-06-26T08:03:45.000000000",1018,479262.5]
["2019-06-26T01:04:00.000000000","2019-06-26T08:04:00.000000000",1017,476000.0]
["2019-06-26T01:04:00.000000000","2019-06-26T08:04:00.000000000",1020,2776604.0]
["2019-06-26T01:04:00.000000000","2019-06-26T08:04:00.000000000",1133,955.2208]
["2019-06-26T01:04:15.000000000","2019-06-26T08:04:15.000000000",1022,0.0]
["2019-06-26T01:04:15.000000000","2019-06-26T08:04:15.000000000",1130,765545540.9916]
["2019-06-26T01:04:30.000000000","2019-06-26T08:04:30.000000000",1021,275.7018]
["2019-06-26T01:04:30.000000000","2019-06-26T08:04:30.000000000",1016,477300.0]
["2019-06-26T01:04:45.000000000","2019-06-26T08:04:45.000000000",1019,21500.0]
["2019-06-26T01:04:45.000000000","2019-06-26T08:04:45.000000000",1018,479016.7]
["2019-06-26T01:05:00.000000000","2019-06-26T08:05:00.000000000",1017,476000.0]
["2019-06-26T01:05:00.000000000","2019-06-26T08:05:00.000000000",1020,2776604.0]
["2019-06-26T01:05:00.000000000","2019-06-26T08:05:00.000000000",1133,955.275]
["2019-06-26T01:05:15.000000000","2019-06-26T08:05:15.000000000",1022,0.0]
["2019-06-26T01:05:15.000000000","2019-06-26T08:05:15.000000000",1130,766038943.5224]
["2019-06-26T01:05:30.000000000","2019-06-26T08:05:30.000000000",1021,275.8195]
["2019-06-26T01:05:30.000000000","2019-06-26T08:05:30.000000000",1016,477500.0]
["2019-06-26T01:05:45.000000000","2019-06-26T08:05:45.000000000",1019,21400.15]
["2019-06-26T01:05:45.000000000","2019-06-26T08:05:45.000000000",1018,479164.60000000003]
["2019-06-26T01:06:00.000000000","2019-06-26T08:06:00.000000000",1017,476000.0]
["2019-06-26T01:06:00.000000000","2019-06-26T08:06:00.000000000",1020,2776604.0]
["2019-06-26T01:06:00.000000000","2019-06-26T08:06:00.000000000",1133,955.0417]
["2019-06-26T01:06:15.000000000","2019-06-26T08:06:15.000000000",1022,0.01777735]
["2019-06-26T01:06:15.000000000","2019-06-26T08:06:15.000000000",1130,765853744.0356]
["2019-06-26T01:06:30.000000000","2019-06-26T08:06:30.000000000",1021,275.8239]
["2019-06-26T01:06:30.000000000","2019-06-26T08:06:30.000000000",1016,477600.0]
["2019-06-26T01:06:45.000000000","2019-06-26T08:06:45.000000000",1019,21400.15]
["2019-06-26T01:06:45.000000000","2019-06-26T08:06:45.000000000",1018,479322.9]
["2019-06-26T01:07:00.000000000","2019-06-26T08:07:00.000000000",1017,476000.0]
["2019-06-26T01:07:00.000000000","2019-06-26T08:07:00.000000000",1020,2776604.0]
["2019-06-26T01:07:00.000000000","2019-06-26T08:07:00.000000000",1133,955.1667]
["2019-06-26T01:07:15.000000000","2019-06-26T08:07:15.000000000",1022,0.04888771]
["2019-06-26T01:07:15.000000000","2019-06-26T08:07:15.000000000",1130,765952591.138]
["2019-06-26T01:07:30.000000000","2019-06-26T08:07:30.000000000",1021,275.8551]
["2019-06-26T01:07:30.000000000","2019-06-26T08:07:30.000000000",1016,477400.0]
["2019-06-26T01:07:45.000000000","2019-06-26T08:07:45.000000000",1019,21400.15]
["2019-06-26T01:07:45.000000000","2019-06-26T08:07:45.000000000",1018,479400.0]
["2019-06-26T01:08:00.000000000","2019-06-26T08:08:00.000000000",1017,476000.0]
["2019-06-26T01:08:00.000000000","2019-06-26T08:08:00.000000000",1020,2776604.0]
["2019-06-26T01:08:00.000000000","2019-06-26T08:08:00.000000000",1133,955.2021]
["2019-06-26T01:08:15.000000000","2019-06-26T08:08:15.000000000",1022,0.0644429]
["2019-06-26T01:08:15.000000000","2019-06-26T08:08:15.000000000",1130,765977025.2532]
["2019-06-26T01:08:30.000000000","2019-06-26T08:08:30.000000000",1021,275.7906]
["2019-06-26T01:08:30.000000000","2019-06-26T08:08:30.000000000",1016,477500.0]
["2019-06-26T01:08:45.000000000","2019-06-26T08:08:45.000000000",1019,21400.15]
["2019-06-26T01:08:45.000000000","2019-06-26T08:08:45.000000000",1018,479104.2]
["2019-06-26T01:09:00.000000000","2019-06-26T08:09:00.000000000",1017,476000.0]
["2019-06-26T01:09:00.000000000","2019-06-26T08:09:00.000000000",1020,2776604.0]
["2019-06-26T01:09:00.000000000","2019-06-26T08:09:00.000000000",1133,955.0854]
["2019-06-26T01:09:15.000000000","2019-06-26T08:09:15.000000000",1022,0.0355547]
["2019-06-26T01:09:15.000000000","2019-06-26T08:09:15.000000000",1130,765576638.9564]
["2019-06-26T01:09:30.000000000","2019-06-26T08:09:30.000000000",1021,275.7596]
["2019-06-26T01:09:30.000000000","2019-06-26T08:09:30.000000000",1016,477600.0]
["2019-06-26T01:09:45.000000000","2019-06-26T08:09:45.000000000",1019,21346.76]
["2019-06-26T01:09:45.000000000","2019-06-26T08:09:45.000000000",1018,479200.0]
["2019-06-26T01:10:00.000000000","2019-06-26T08:10:00.000000000",1017,476000.0]
["2019-06-26T01:10:00.000000000","2019-06-26T08:10:00.000000000",1020,2776604.0]
["2019-06-26T01:10:00.000000000","2019-06-26T08:10:00.000000000",1133,955.3083]
["2019-06-26T01:10:15.000000000","2019-06-26T08:10:15.000000000",1022,0.05110988]
["2019-06-26T01:10:15.000000000","2019-06-26T08:10:15.000000000",1130,765841526.978]
["2019-06-26T01:10:30.000000000","2019-06-26T08:10:30.000000000",1021,275.7218]
["2019-06-26T01:10:30.000000000","2019-06-26T08:10:30.000000000",1016,477400.0]
["2019-06-26T01:10:45.000000000","2019-06-26T08:10:45.000000000",1019,21300.05]
["2019-06-26T01:10:45.000000000","2019-06-26T08:10:45.000000000",1018,479337.5]
["2019-06-26T01:11:00.000000000","2019-06-26T08:11:00.000000000",1017,476000.0]
["2019-06-26T01:11:00.000000000","2019-06-26T08:11:00.000000000",1020,2776604.0]
["2019-06-26T01:11:00.000000000","2019-06-26T08:11:00.000000000",1133,955.2208]
["2019-06-26T01:11:15.000000000","2019-06-26T08:11:15.000000000",1022,0.0644429]
["2019-06-26T01:11:15.000000000","2019-06-26T08:11:15.000000000",1130,765675208.3984]
["2019-06-26T01:11:30.000000000","2019-06-26T08:11:30.000000000",1021,275.7552]
["2019-06-26T01:11:30.000000000","2019-06-26T08:11:30.000000000",1016,477500.0]
["2019-06-26T01:11:45.000000000","2019-06-26T08:11:45.000000000",1019,21300.05]
["2019-06-26T01:11:45.000000000","2019-06-26T08:11:45.000000000",1018,479212.5]
["2019-06-26T01:12:00.000000000","2019-06-26T08:12:00.000000000",1017,476000.0]
["2019-06-26T01:12:00.000000000","2019-06-26T08:12:00.000000000",1020,2776604.0]
["2019-06-26T01:12:00.000000000","2019-06-26T08:12:00.000000000",1133,955.1875]
["2019-06-26T01:12:15.000000000","2019-06-26T08:12:15.000000000",1022,0.01555518]
["2019-06-26T01:12:15.000000000","2019-06-26T08:12:15.000000000",1130,765533323.934]
["2019-06-26T01:12:30.000000000","2019-06-26T08:12:30.000000000",1021,275.7418]
["2019-06-26T01:12:30.000000000","2019-06-26T08:12:30.000000000",1016,477400.0]
["2019-06-26T01:12:45.000000000","2019-06-26T08:12:45.000000000",1019,21300.05]
["2019-06-26T01:12:45.000000000","2019-06-26T08:12:45.000000000",1018,479314.6]
["2019-06-26T01:13:00.000000000","2019-06-26T08:13:00.000000000",1017,476000.0]
["2019-06-26T01:13:00.000000000","2019-06-26T08:13:00.000000000",1020,2776604.0]
["2019-06-26T01:13:00.000000000","2019-06-26T08:13:00.000000000",1133,955.3146]
["2019-06-26T01:13:15.000000000","2019-06-26T08:13:15.000000000",1022,0.01777735]
["2019-06-26T01:13:15.000000000","2019-06-26T08:13:15.000000000",1130,765761560.7828]
["2019-06-26T01:13:30.000000000","2019-06-26T08:13:30.000000000",1021,275.7729]
["2019-06-26T01:13:30.000000000","2019-06-26T08:13:30.000000000",1016,477500.0]
["2019-06-26T01:13:45.000000000","2019-06-26T08:13:45.000000000",1019,21200.199999999997]
["2019-06-26T01:13:45.000000000","2019-06-26T08:13:45.000000000",1018,479529.2]
["2019-06-26T01:14:00.000000000","2019-06-26T08:14:00.000000000",1017,476000.0]
["2019-06-26T01:14:00.000000000","2019-06-26T08:14:00.000000000",1020,2776604.0]
["2019-06-26T01:14:00.000000000","2019-06-26T08:14:00.000000000",1133,955.3563]
["2019-06-26T01:14:15.000000000","2019-06-26T08:14:15.000000000",1022,0.03333253]
["2019-06-26T01:14:15.000000000","2019-06-26T08:14:15.000000000",1130,765946482.6092]
["2019-06-26T01:14:30.000000000","2019-06-26T08:14:30.000000000",1021,275.8395]
["2019-06-26T01:14:30.000000000","2019-06-26T08:14:30.000000000",1016,477500.0]
["2019-06-26T01:14:45.000000000","2019-06-26T08:14:45.000000000",1019,21200.199999999997]
["2019-06-26T01:14:45.000000000","2019-06-26T08:14:45.000000000",1018,479512.5]
["2019-06-26T01:15:00.000000000","2019-06-26T08:15:00.000000000",1017,476000.0]
["2019-06-26T01:15:00.000000000","2019-06-26T08:15:00.000000000",1020,2776604.0]
["2019-06-26T01:15:00.000000000","2019-06-26T08:15:00.000000000",1133,955.4479]
["2019-06-26T01:15:15.000000000","2019-06-26T08:15:15.000000000",1022,0.01555518]
["2019-06-26T01:15:15.000000000","2019-06-26T08:15:15.000000000",1130,765817092.8628]
["2019-06-26T01:15:30.000000000","2019-06-26T08:15:30.000000000",1021,275.804]
["2019-06-26T01:15:30.000000000","2019-06-26T08:15:30.000000000",1016,477500.0]
["2019-06-26T01:15:45.000000000","2019-06-26T08:15:45.000000000",1019,21200.199999999997]
["2019-06-26T01:15:45.000000000","2019-06-26T08:15:45.000000000",1018,479491.69999999995]
["2019-06-26T01:16:00.000000000","2019-06-26T08:16:00.000000000",1017,476000.0]
["2019-06-26T01:16:00.000000000","2019-06-26T08:16:00.000000000",1020,2776604.0]
["2019-06-26T01:16:00.000000000","2019-06-26T08:16:00.000000000",1133,955.4312]
["2019-06-26T01:16:15.000000000","2019-06-26T08:16:15.000000000",1022,0.01777735]
["2019-06-26T01:16:15.000000000","2019-06-26T08:16:15.000000000",1130,766002014.6892]
["2019-06-26T01:16:30.000000000","2019-06-26T08:16:30.000000000",1021,275.8883]
["2019-06-26T01:16:30.000000000","2019-06-26T08:16:30.000000000",1016,477500.0]
["2019-06-26T01:16:45.000000000","2019-06-26T08:16:45.000000000",1019,21100.100000000002]
["2019-06-26T01:16:45.000000000","2019-06-26T08:16:45.000000000",1018,479368.7]
["2019-06-26T01:17:00.000000000","2019-06-26T08:17:00.000000000",1017,476000.0]
["2019-06-26T01:17:00.000000000","2019-06-26T08:17:00.000000000",1020,2776604.0]
["2019-06-26T01:17:00.000000000","2019-06-26T08:17:00.000000000",1133,955.3667]
["2019-06-26T01:17:15.000000000","2019-06-26T08:17:15.000000000",1022,0.04666555]
["2019-06-26T01:17:15.000000000","2019-06-26T08:17:15.000000000",1130,765644388.094]
["2019-06-26T01:17:30.000000000","2019-06-26T08:17:30.000000000",1021,275.875]
["2019-06-26T01:17:30.000000000","2019-06-26T08:17:30.000000000",1016,477500.0]
["2019-06-26T01:17:45.000000000","2019-06-26T08:17:45.000000000",1019,21100.100000000002]
["2019-06-26T01:17:45.000000000","2019-06-26T08:17:45.000000000",1018,479527.10000000003]
["2019-06-26T01:18:00.000000000","2019-06-26T08:18:00.000000000",1017,476000.0]
["2019-06-26T01:18:00.000000000","2019-06-26T08:18:00.000000000",1020,2776604.0]
["2019-06-26T01:18:00.000000000","2019-06-26T08:18:00.000000000",1133,955.525]
["2019-06-26T01:18:15.000000000","2019-06-26T08:18:15.000000000",1022,0.04666555]
["2019-06-26T01:18:15.000000000","2019-06-26T08:18:15.000000000",1130,766162224.74]
["2019-06-26T01:18:30.000000000","2019-06-26T08:18:30.000000000",1021,275.8395]
["2019-06-26T01:18:30.000000000","2019-06-26T08:18:30.000000000",1016,477400.0]
["2019-06-26T01:18:45.000000000","2019-06-26T08:18:45.000000000",1019,21046.71]
["2019-06-26T01:18:45.000000000","2019-06-26T08:18:45.000000000",1018,479312.5]
["2019-06-26T01:19:00.000000000","2019-06-26T08:19:00.000000000",1017,476000.0]
["2019-06-26T01:19:00.000000000","2019-06-26T08:19:00.000000000",1020,2776604.0]
["2019-06-26T01:19:00.000000000","2019-06-26T08:19:00.000000000",1133,955.4729]
["2019-06-26T01:19:15.000000000","2019-06-26T08:19:15.000000000",1022,0.03333253]
["2019-06-26T01:19:15.000000000","2019-06-26T08:19:15.000000000",1130,765995906.1604]
["2019-06-26T01:19:30.000000000","2019-06-26T08:19:30.000000000",1021,275.9439]
["2019-06-26T01:19:30.000000000","2019-06-26T08:19:30.000000000",1016,477700.0]
["2019-06-26T01:19:45.000000000","2019-06-26T08:19:45.000000000",1019,21046.71]
["2019-06-26T01:19:45.000000000","2019-06-26T08:19:45.000000000",1018,479360.4]
["2019-06-26T01:20:00.000000000","2019-06-26T08:20:00.000000000",1017,476000.0]
["2019-06-26T01:20:00.000000000","2019-06-26T08:20:00.000000000",1020,2776604.0]
["2019-06-26T01:20:00.000000000","2019-06-26T08:20:00.000000000",1133,955.4125]
["2019-06-26T01:20:15.000000000","2019-06-26T08:20:15.000000000",1022,0.01555518]
["2019-06-26T01:20:15.000000000","2019-06-26T08:20:15.000000000",1130,766038943.5224]
["2019-06-26T01:20:30.000000000","2019-06-26T08:20:30.000000000",1021,275.855]
["2019-06-26T01:20:30.000000000","2019-06-26T08:20:30.000000000",1016,477700.0]
["2019-06-26T01:20:45.000000000","2019-06-26T08:20:45.000000000",1019,21000.0]
["2019-06-26T01:20:45.000000000","2019-06-26T08:20:45.000000000",1018,479368.7]
["2019-06-26T01:21:00.000000000","2019-06-26T08:21:00.000000000",1017,476000.0]
["2019-06-26T01:21:00.000000000","2019-06-26T08:21:00.000000000",1020,2776604.0]
["2019-06-26T01:21:00.000000000","2019-06-26T08:21:00.000000000",1133,955.3667]
["2019-06-26T01:21:15.000000000","2019-06-26T08:21:15.000000000",1022,0.03333253]
["2019-06-26T01:21:15.000000000","2019-06-26T08:21:15.000000000",1130,765761283.1224]
["2019-06-26T01:21:30.000000000","2019-06-26T08:21:30.000000000",1021,275.915]
["2019-06-26T01:21:30.000000000","2019-06-26T08:21:30.000000000",1016,477400.0]
["2019-06-26T01:21:45.000000000","2019-06-26T08:21:45.000000000",1019,21000.0]
["2019-06-26T01:21:45.000000000","2019-06-26T08:21:45.000000000",1018,479256.3]
["2019-06-26T01:22:00.000000000","2019-06-26T08:22:00.000000000",1017,476000.0]
["2019-06-26T01:22:00.000000000","2019-06-26T08:22:00.000000000",1020,2776604.0]
["2019-06-26T01:22:00.000000000","2019-06-26T08:22:00.000000000",1133,955.2354]
["2019-06-26T01:22:15.000000000","2019-06-26T08:22:15.000000000",1022,0.01555518]
["2019-06-26T01:22:15.000000000","2019-06-26T08:22:15.000000000",1130,765940096.42]
["2019-06-26T01:22:30.000000000","2019-06-26T08:22:30.000000000",1021,275.7885]
["2019-06-26T01:22:30.000000000","2019-06-26T08:22:30.000000000",1016,477400.0]
["2019-06-26T01:22:45.000000000","2019-06-26T08:22:45.000000000",1019,21000.0]
["2019-06-26T01:22:45.000000000","2019-06-26T08:22:45.000000000",1018,479187.5]
["2019-06-26T01:23:00.000000000","2019-06-26T08:23:00.000000000",1017,476000.0]
["2019-06-26T01:23:00.000000000","2019-06-26T08:23:00.000000000",1020,2776604.0]
["2019-06-26T01:23:00.000000000","2019-06-26T08:23:00.000000000",1133,955.1875]
["2019-06-26T01:23:15.000000000","2019-06-26T08:23:15.000000000",1022,0.0]
["2019-06-26T01:23:15.000000000","2019-06-26T08:23:15.000000000",1130,765798489.616]
["2019-06-26T01:23:30.000000000","2019-06-26T08:23:30.000000000",1021,275.7574]
["2019-06-26T01:23:30.000000000","2019-06-26T08:23:30.000000000",1016,477400.0]
["2019-06-26T01:23:45.000000000","2019-06-26T08:23:45.000000000",1019,21000.0]
["2019-06-26T01:23:45.000000000","2019-06-26T08:23:45.000000000",1018,479333.3]
["2019-06-26T01:24:00.000000000","2019-06-26T08:24:00.000000000",1017,476000.0]
["2019-06-26T01:24:00.000000000","2019-06-26T08:24:00.000000000",1020,2776604.0]
["2019-06-26T01:24:00.000000000","2019-06-26T08:24:00.000000000",1133,955.3062]
["2019-06-26T01:24:15.000000000","2019-06-26T08:24:15.000000000",1022,0.05110988]
["2019-06-26T01:24:15.000000000","2019-06-26T08:24:15.000000000",1130,765860130.2248]
["2019-06-26T01:24:30.000000000","2019-06-26T08:24:30.000000000",1021,275.8039]
["2019-06-26T01:24:30.000000000","2019-06-26T08:24:30.000000000",1016,477400.0]
["2019-06-26T01:24:45.000000000","2019-06-26T08:24:45.000000000",1019,20953.399999999998]
["2019-06-26T01:24:45.000000000","2019-06-26T08:24:45.000000000",1018,479260.4]
["2019-06-26T01:25:00.000000000","2019-06-26T08:25:00.000000000",1017,476000.0]
["2019-06-26T01:25:00.000000000","2019-06-26T08:25:00.000000000",1020,2776604.0]
["2019-06-26T01:25:00.000000000","2019-06-26T08:25:00.000000000",1133,955.4937]
["2019-06-26T01:25:15.000000000","2019-06-26T08:25:15.000000000",1022,0.05110988]
["2019-06-26T01:25:15.000000000","2019-06-26T08:25:15.000000000",1130,765915384.6444]
["2019-06-26T01:25:30.000000000","2019-06-26T08:25:30.000000000",1021,275.9239]
["2019-06-26T01:25:30.000000000","2019-06-26T08:25:30.000000000",1016,477400.0]
["2019-06-26T01:25:45.000000000","2019-06-26T08:25:45.000000000",1019,20900.15]
["2019-06-26T01:25:45.000000000","2019-06-26T08:25:45.000000000",1018,479393.7]
["2019-06-26T01:26:00.000000000","2019-06-26T08:26:00.000000000",1017,476000.0]
["2019-06-26T01:26:00.000000000","2019-06-26T08:26:00.000000000",1020,2776604.0]
["2019-06-26T01:26:00.000000000","2019-06-26T08:26:00.000000000",1133,955.275]
["2019-06-26T01:26:15.000000000","2019-06-26T08:26:15.000000000",1022,0.04888771]
["2019-06-26T01:26:15.000000000","2019-06-26T08:26:15.000000000",1130,765391717.13]
["2019-06-26T01:26:30.000000000","2019-06-26T08:26:30.000000000",1021,275.764]
["2019-06-26T01:26:30.000000000","2019-06-26T08:26:30.000000000",1016,477400.0]
["2019-06-26T01:26:45.000000000","2019-06-26T08:26:45.000000000",1019,20900.15]
["2019-06-26T01:26:45.000000000","2019-06-26T08:26:45.000000000",1018,479537.5]
["2019-06-26T01:27:00.000000000","2019-06-26T08:27:00.000000000",1017,476000.0]
["2019-06-26T01:27:00.000000000","2019-06-26T08:27:00.000000000",1020,2776604.0]
["2019-06-26T01:27:00.000000000","2019-06-26T08:27:00.000000000",1133,955.7792]
["2019-06-26T01:27:15.000000000","2019-06-26T08:27:15.000000000",1022,0.0]
["2019-06-26T01:27:15.000000000","2019-06-26T08:27:15.000000000",1130,765890950.5292]
["2019-06-26T01:27:30.000000000","2019-06-26T08:27:30.000000000",1021,276.057]
["2019-06-26T01:27:30.000000000","2019-06-26T08:27:30.000000000",1016,477800.0]
["2019-06-26T01:27:45.000000000","2019-06-26T08:27:45.000000000",1019,20900.15]
["2019-06-26T01:27:45.000000000","2019-06-26T08:27:45.000000000",1018,479575.0]
["2019-06-26T01:28:00.000000000","2019-06-26T08:28:00.000000000",1017,476000.0]
["2019-06-26T01:28:00.000000000","2019-06-26T08:28:00.000000000",1020,2776604.0]
["2019-06-26T01:28:00.000000000","2019-06-26T08:28:00.000000000",1133,955.5458]
["2019-06-26T01:28:15.000000000","2019-06-26T08:28:15.000000000",1022,0.03333253]
["2019-06-26T01:28:15.000000000","2019-06-26T08:28:15.000000000",1130,766032557.3332]
["2019-06-26T01:28:30.000000000","2019-06-26T08:28:30.000000000",1021,275.8573]
["2019-06-26T01:28:30.000000000","2019-06-26T08:28:30.000000000",1016,477600.0]
["2019-06-26T01:28:45.000000000","2019-06-26T08:28:45.000000000",1019,20846.76]
["2019-06-26T01:28:45.000000000","2019-06-26T08:28:45.000000000",1018,479385.4]
["2019-06-26T01:29:00.000000000","2019-06-26T08:29:00.000000000",1017,476000.0]
["2019-06-26T01:29:00.000000000","2019-06-26T08:29:00.000000000",1020,2776604.0]
["2019-06-26T01:29:00.000000000","2019-06-26T08:29:00.000000000",1133,955.4125]
["2019-06-26T01:29:15.000000000","2019-06-26T08:29:15.000000000",1022,0.01555518]
["2019-06-26T01:29:15.000000000","2019-06-26T08:29:15.000000000",1130,766223587.6884]
["2019-06-26T01:29:30.000000000","2019-06-26T08:29:30.000000000",1021,275.8861]
["2019-06-26T01:29:30.000000000","2019-06-26T08:29:30.000000000",1016,477600.0]
["2019-06-26T01:29:45.000000000","2019-06-26T08:29:45.000000000",1019,20800.05]
["2019-06-26T01:29:45.000000000","2019-06-26T08:29:45.000000000",1018,479137.5]
["2019-06-26T01:30:00.000000000","2019-06-26T08:30:00.000000000",1017,476000.0]
["2019-06-26T01:30:00.000000000","2019-06-26T08:30:00.000000000",1020,2776604.0]
["2019-06-26T01:30:00.000000000","2019-06-26T08:30:00.000000000",1133,955.325]
["2019-06-26T01:30:15.000000000","2019-06-26T08:30:15.000000000",1022,0.03333253]
["2019-06-26T01:30:15.000000000","2019-06-26T08:30:15.000000000",1130,765576638.9564]
["2019-06-26T01:30:30.000000000","2019-06-26T08:30:30.000000000",1021,275.8483]
["2019-06-26T01:30:30.000000000","2019-06-26T08:30:30.000000000",1016,477900.0]
["2019-06-26T01:30:45.000000000","2019-06-26T08:30:45.000000000",1019,20800.05]
["2019-06-26T01:30:45.000000000","2019-06-26T08:30:45.000000000",1018,479395.8]
["2019-06-26T01:31:00.000000000","2019-06-26T08:31:00.000000000",1017,476000.0]
["2019-06-26T01:31:00.000000000","2019-06-26T08:31:00.000000000",1020,2776604.0]
["2019-06-26T01:31:00.000000000","2019-06-26T08:31:00.000000000",1133,955.3917]
["2019-06-26T01:31:15.000000000","2019-06-26T08:31:15.000000000",1022,0.01777735]
["2019-06-26T01:31:15.000000000","2019-06-26T08:31:15.000000000",1130,766125295.9068]
["2019-06-26T01:31:30.000000000","2019-06-26T08:31:30.000000000",1021,275.9261]
["2019-06-26T01:31:30.000000000","2019-06-26T08:31:30.000000000",1016,477900.0]
["2019-06-26T01:31:45.000000000","2019-06-26T08:31:45.000000000",1019,20800.05]
["2019-06-26T01:31:45.000000000","2019-06-26T08:31:45.000000000",1018,479591.7]
["2019-06-26T01:32:00.000000000","2019-06-26T08:32:00.000000000",1017,476000.0]
["2019-06-26T01:32:00.000000000","2019-06-26T08:32:00.000000000",1020,2776604.0]
["2019-06-26T01:32:00.000000000","2019-06-26T08:32:00.000000000",1133,955.4646]
["2019-06-26T01:32:15.000000000","2019-06-26T08:32:15.000000000",1022,0.03111036]
["2019-06-26T01:32:15.000000000","2019-06-26T08:32:15.000000000",1130,765995628.5]
["2019-06-26T01:32:30.000000000","2019-06-26T08:32:30.000000000",1021,275.8906]
["2019-06-26T01:32:30.000000000","2019-06-26T08:32:30.000000000",1016,478200.0]
["2019-06-26T01:32:45.000000000","2019-06-26T08:32:45.000000000",1019,20800.05]
["2019-06-26T01:32:45.000000000","2019-06-26T08:32:45.000000000",1018,479562.5]
["2019-06-26T01:33:00.000000000","2019-06-26T08:33:00.000000000",1017,476000.0]
["2019-06-26T01:33:00.000000000","2019-06-26T08:33:00.000000000",1020,2776604.0]
["2019-06-26T01:33:00.000000000","2019-06-26T08:33:00.000000000",1133,955.4937]
["2019-06-26T01:33:15.000000000","2019-06-26T08:33:15.000000000",1022,0.0]
["2019-06-26T01:33:15.000000000","2019-06-26T08:33:15.000000000",1130,766353255.0952]
["2019-06-26T01:33:30.000000000","2019-06-26T08:33:30.000000000",1021,276.0104]
["2019-06-26T01:33:30.000000000","2019-06-26T08:33:30.000000000",1016,478100.0]
["2019-06-26T01:33:45.000000000","2019-06-26T08:33:45.000000000",1019,20800.05]
["2019-06-26T01:33:45.000000000","2019-06-26T08:33:45.000000000",1018,479383.30000000005]
["2019-06-26T01:34:00.000000000","2019-06-26T08:34:00.000000000",1017,476000.0]
["2019-06-26T01:34:00.000000000","2019-06-26T08:34:00.000000000",1020,2776604.0]
["2019-06-26T01:34:00.000000000","2019-06-26T08:34:00.000000000",1133,955.3979]
["2019-06-26T01:34:15.000000000","2019-06-26T08:34:15.000000000",1022,0.03111036]
["2019-06-26T01:34:15.000000000","2019-06-26T08:34:15.000000000",1130,766513187.4856]
["2019-06-26T01:34:30.000000000","2019-06-26T08:34:30.000000000",1021,276.0881]
["2019-06-26T01:34:30.000000000","2019-06-26T08:34:30.000000000",1016,477700.0]
["2019-06-26T01:34:45.000000000","2019-06-26T08:34:45.000000000",1019,20700.199999999997]
["2019-06-26T01:34:45.000000000","2019-06-26T08:34:45.000000000",1018,479310.4]
["2019-06-26T01:35:00.000000000","2019-06-26T08:35:00.000000000",1017,476000.0]
["2019-06-26T01:35:00.000000000","2019-06-26T08:35:00.000000000",1020,2776604.0]
["2019-06-26T01:35:00.000000000","2019-06-26T08:35:00.000000000",1133,955.4583]
["2019-06-26T01:35:15.000000000","2019-06-26T08:35:15.000000000",1022,0.05333205]
["2019-06-26T01:35:15.000000000","2019-06-26T08:35:15.000000000",1130,766125295.9068]
["2019-06-26T01:35:30.000000000","2019-06-26T08:35:30.000000000",1021,275.9794]
["2019-06-26T01:35:30.000000000","2019-06-26T08:35:30.000000000",1016,478400.0]
["2019-06-26T01:35:45.000000000","2019-06-26T08:35:45.000000000",1019,20700.199999999997]
["2019-06-26T01:35:45.000000000","2019-06-26T08:35:45.000000000",1018,479214.60000000003]
["2019-06-26T01:36:00.000000000","2019-06-26T08:36:00.000000000",1017,476000.0]
["2019-06-26T01:36:00.000000000","2019-06-26T08:36:00.000000000",1020,2776604.0]
["2019-06-26T01:36:00.000000000","2019-06-26T08:36:00.000000000",1133,955.3854]
["2019-06-26T01:36:15.000000000","2019-06-26T08:36:15.000000000",1022,0.0]
["2019-06-26T01:36:15.000000000","2019-06-26T08:36:15.000000000",1130,767055735.9072]
["2019-06-26T01:36:30.000000000","2019-06-26T08:36:30.000000000",1021,276.097]
["2019-06-26T01:36:30.000000000","2019-06-26T08:36:30.000000000",1016,478000.0]
["2019-06-26T01:36:45.000000000","2019-06-26T08:36:45.000000000",1019,20700.199999999997]
["2019-06-26T01:36:45.000000000","2019-06-26T08:36:45.000000000",1018,479220.8]
["2019-06-26T01:37:00.000000000","2019-06-26T08:37:00.000000000",1017,476000.0]
["2019-06-26T01:37:00.000000000","2019-06-26T08:37:00.000000000",1020,2776604.0]
["2019-06-26T01:37:00.000000000","2019-06-26T08:37:00.000000000",1133,955.1979]
["2019-06-26T01:37:15.000000000","2019-06-26T08:37:15.000000000",1022,0.01555518]
["2019-06-26T01:37:15.000000000","2019-06-26T08:37:15.000000000",1130,766266902.7108]
["2019-06-26T01:37:30.000000000","2019-06-26T08:37:30.000000000",1021,275.8506]
["2019-06-26T01:37:30.000000000","2019-06-26T08:37:30.000000000",1016,477700.0]
["2019-06-26T01:37:45.000000000","2019-06-26T08:37:45.000000000",1019,20700.199999999997]
["2019-06-26T01:37:45.000000000","2019-06-26T08:37:45.000000000",1018,479147.89999999997]
["2019-06-26T01:38:00.000000000","2019-06-26T08:38:00.000000000",1017,476000.0]
["2019-06-26T01:38:00.000000000","2019-06-26T08:38:00.000000000",1020,2776604.0]
["2019-06-26T01:38:00.000000000","2019-06-26T08:38:00.000000000",1133,955.225]
["2019-06-26T01:38:15.000000000","2019-06-26T08:38:15.000000000",1022,0.03333253]
["2019-06-26T01:38:15.000000000","2019-06-26T08:38:15.000000000",1130,766316048.6016]
["2019-06-26T01:38:30.000000000","2019-06-26T08:38:30.000000000",1021,276.026]
["2019-06-26T01:38:30.000000000","2019-06-26T08:38:30.000000000",1016,478000.0]
["2019-06-26T01:38:45.000000000","2019-06-26T08:38:45.000000000",1019,20700.199999999997]
["2019-06-26T01:38:45.000000000","2019-06-26T08:38:45.000000000",1018,479372.9]
["2019-06-26T01:39:00.000000000","2019-06-26T08:39:00.000000000",1017,476000.0]
["2019-06-26T01:39:00.000000000","2019-06-26T08:39:00.000000000",1020,2776604.0]
["2019-06-26T01:39:00.000000000","2019-06-26T08:39:00.000000000",1133,955.3729]
["2019-06-26T01:39:15.000000000","2019-06-26T08:39:15.000000000",1022,0.05110988]
["2019-06-26T01:39:15.000000000","2019-06-26T08:39:15.000000000",1130,766464041.5948]
["2019-06-26T01:39:30.000000000","2019-06-26T08:39:30.000000000",1021,276.1613]
["2019-06-26T01:39:30.000000000","2019-06-26T08:39:30.000000000",1016,478000.0]
["2019-06-26T01:39:45.000000000","2019-06-26T08:39:45.000000000",1019,20600.100000000002]
["2019-06-26T01:39:45.000000000","2019-06-26T08:39:45.000000000",1018,479618.7]
["2019-06-26T01:40:00.000000000","2019-06-26T08:40:00.000000000",1017,476000.0]
["2019-06-26T01:40:00.000000000","2019-06-26T08:40:00.000000000",1020,2776604.0]
["2019-06-26T01:40:00.000000000","2019-06-26T08:40:00.000000000",1133,955.5479]
["2019-06-26T01:40:15.000000000","2019-06-26T08:40:15.000000000",1022,0.0]
["2019-06-26T01:40:15.000000000","2019-06-26T08:40:15.000000000",1130,766624529.306]
["2019-06-26T01:40:30.000000000","2019-06-26T08:40:30.000000000",1021,276.0238]
["2019-06-26T01:40:30.000000000","2019-06-26T08:40:30.000000000",1016,478000.0]
["2019-06-26T01:40:45.000000000","2019-06-26T08:40:45.000000000",1019,20600.100000000002]
["2019-06-26T01:40:45.000000000","2019-06-26T08:40:45.000000000",1018,479635.4]
["2019-06-26T01:41:00.000000000","2019-06-26T08:41:00.000000000",1017,476266.7]
["2019-06-26T01:41:00.000000000","2019-06-26T08:41:00.000000000",1020,2776604.0]
["2019-06-26T01:41:00.000000000","2019-06-26T08:41:00.000000000",1133,956.0084]
["2019-06-26T01:41:15.000000000","2019-06-26T08:41:15.000000000",1022,0.08222024]
["2019-06-26T01:41:15.000000000","2019-06-26T08:41:15.000000000",1130,766673675.1968]
["2019-06-26T01:41:30.000000000","2019-06-26T08:41:30.000000000",1021,276.0749]
["2019-06-26T01:41:30.000000000","2019-06-26T08:41:30.000000000",1016,477900.0]
["2019-06-26T01:41:45.000000000","2019-06-26T08:41:45.000000000",1019,20600.100000000002]
["2019-06-26T01:41:45.000000000","2019-06-26T08:41:45.000000000",1018,479585.39999999997]
["2019-06-26T01:42:00.000000000","2019-06-26T08:42:00.000000000",1017,476000.0]
["2019-06-26T01:42:00.000000000","2019-06-26T08:42:00.000000000",1020,2776604.0]
["2019-06-26T01:42:00.000000000","2019-06-26T08:42:00.000000000",1133,955.7313]
["2019-06-26T01:42:15.000000000","2019-06-26T08:42:15.000000000",1022,0.03111036]
["2019-06-26T01:42:15.000000000","2019-06-26T08:42:15.000000000",1130,766273011.2396]
["2019-06-26T01:42:30.000000000","2019-06-26T08:42:30.000000000",1021,275.9904]
["2019-06-26T01:42:30.000000000","2019-06-26T08:42:30.000000000",1016,477800.0]
["2019-06-26T01:42:45.000000000","2019-06-26T08:42:45.000000000",1019,20546.71]
["2019-06-26T01:42:45.000000000","2019-06-26T08:42:45.000000000",1018,479618.7]
["2019-06-26T01:43:00.000000000","2019-06-26T08:43:00.000000000",1017,476266.7]
["2019-06-26T01:43:00.000000000","2019-06-26T08:43:00.000000000",1020,2776604.0]
["2019-06-26T01:43:00.000000000","2019-06-26T08:43:00.000000000",1133,955.8605]
["2019-06-26T01:43:15.000000000","2019-06-26T08:43:15.000000000",1022,0.03111036]
["2019-06-26T01:43:15.000000000","2019-06-26T08:43:15.000000000",1130,766852488.4944]
["2019-06-26T01:43:30.000000000","2019-06-26T08:43:30.000000000",1021,276.0015]
["2019-06-26T01:43:30.000000000","2019-06-26T08:43:30.000000000",1016,478100.0]
["2019-06-26T01:43:45.000000000","2019-06-26T08:43:45.000000000",1019,20500.0]
["2019-06-26T01:43:45.000000000","2019-06-26T08:43:45.000000000",1018,479652.10000000003]
["2019-06-26T01:44:00.000000000","2019-06-26T08:44:00.000000000",1017,478000.0]
["2019-06-26T01:44:00.000000000","2019-06-26T08:44:00.000000000",1020,2776604.0]
["2019-06-26T01:44:00.000000000","2019-06-26T08:44:00.000000000",1133,957.6625]
["2019-06-26T01:44:15.000000000","2019-06-26T08:44:15.000000000",1022,0.03333253]
["2019-06-26T01:44:15.000000000","2019-06-26T08:44:15.000000000",1130,766032557.3332]
["2019-06-26T01:44:30.000000000","2019-06-26T08:44:30.000000000",1021,276.0704]
["2019-06-26T01:44:30.000000000","2019-06-26T08:44:30.000000000",1016,478100.0]
["2019-06-26T01:44:45.000000000","2019-06-26T08:44:45.000000000",1019,20500.0]
["2019-06-26T01:44:45.000000000","2019-06-26T08:44:45.000000000",1018,479685.4]
["2019-06-26T01:45:00.000000000","2019-06-26T08:45:00.000000000",1017,476266.7]
["2019-06-26T01:45:00.000000000","2019-06-26T08:45:00.000000000",1020,2776604.0]
["2019-06-26T01:45:00.000000000","2019-06-26T08:45:00.000000000",1133,955.8709]
["2019-06-26T01:45:15.000000000","2019-06-26T08:45:15.000000000",1022,0.0]
["2019-06-26T01:45:15.000000000","2019-06-26T08:45:15.000000000",1130,767135979.7628]
["2019-06-26T01:45:30.000000000","2019-06-26T08:45:30.000000000",1021,276.1347]
["2019-06-26T01:45:30.000000000","2019-06-26T08:45:30.000000000",1016,478300.0]
["2019-06-26T01:45:45.000000000","2019-06-26T08:45:45.000000000",1019,20500.0]
["2019-06-26T01:45:45.000000000","2019-06-26T08:45:45.000000000",1018,479500.0]
["2019-06-26T01:46:00.000000000","2019-06-26T08:46:00.000000000",1017,477733.3]
["2019-06-26T01:46:00.000000000","2019-06-26T08:46:00.000000000",1020,2776604.0]
["2019-06-26T01:46:00.000000000","2019-06-26T08:46:00.000000000",1133,957.2562]
["2019-06-26T01:46:15.000000000","2019-06-26T08:46:15.000000000",1022,0.06666507]
["2019-06-26T01:46:15.000000000","2019-06-26T08:46:15.000000000",1130,766593709.0016]
["2019-06-26T01:46:30.000000000","2019-06-26T08:46:30.000000000",1021,276.0548]
["2019-06-26T01:46:30.000000000","2019-06-26T08:46:30.000000000",1016,478200.0]
["2019-06-26T01:46:45.000000000","2019-06-26T08:46:45.000000000",1019,20500.0]
["2019-06-26T01:46:45.000000000","2019-06-26T08:46:45.000000000",1018,479668.8]
["2019-06-26T01:47:00.000000000","2019-06-26T08:47:00.000000000",1017,477733.3]
["2019-06-26T01:47:00.000000000","2019-06-26T08:47:00.000000000",1020,2776604.0]
["2019-06-26T01:47:00.000000000","2019-06-26T08:47:00.000000000",1133,957.3604]
["2019-06-26T01:47:15.000000000","2019-06-26T08:47:15.000000000",1022,0.04888771]
["2019-06-26T01:47:15.000000000","2019-06-26T08:47:15.000000000",1130,766464319.2552]
["2019-06-26T01:47:30.000000000","2019-06-26T08:47:30.000000000",1021,276.1436]
["2019-06-26T01:47:30.000000000","2019-06-26T08:47:30.000000000",1016,478400.0]
["2019-06-26T01:47:45.000000000","2019-06-26T08:47:45.000000000",1019,20500.0]
["2019-06-26T01:47:45.000000000","2019-06-26T08:47:45.000000000",1018,479677.1]
["2019-06-26T01:48:00.000000000","2019-06-26T08:48:00.000000000",1017,477733.3]
["2019-06-26T01:48:00.000000000","2019-06-26T08:48:00.000000000",1020,2776604.0]
["2019-06-26T01:48:00.000000000","2019-06-26T08:48:00.000000000",1133,957.4521]
["2019-06-26T01:48:15.000000000","2019-06-26T08:48:15.000000000",1022,0.0]
["2019-06-26T01:48:15.000000000","2019-06-26T08:48:15.000000000",1130,766914129.1032]
["2019-06-26T01:48:30.000000000","2019-06-26T08:48:30.000000000",1021,276.1014]
["2019-06-26T01:48:30.000000000","2019-06-26T08:48:30.000000000",1016,478400.0]
["2019-06-26T01:48:45.000000000","2019-06-26T08:48:45.000000000",1019,20400.15]
["2019-06-26T01:48:45.000000000","2019-06-26T08:48:45.000000000",1018,479485.4]
["2019-06-26T01:49:00.000000000","2019-06-26T08:49:00.000000000",1017,477733.3]
["2019-06-26T01:49:00.000000000","2019-06-26T08:49:00.000000000",1020,2776604.0]
["2019-06-26T01:49:00.000000000","2019-06-26T08:49:00.000000000",1133,957.3291]
["2019-06-26T01:49:15.000000000","2019-06-26T08:49:15.000000000",1022,0.05110988]
["2019-06-26T01:49:15.000000000","2019-06-26T08:49:15.000000000",1130,766827776.7188]
["2019-06-26T01:49:30.000000000","2019-06-26T08:49:30.000000000",1021,276.208]
["2019-06-26T01:49:30.000000000","2019-06-26T08:49:30.000000000",1016,478200.0]
["2019-06-26T01:49:45.000000000","2019-06-26T08:49:45.000000000",1019,20400.15]
["2019-06-26T01:49:45.000000000","2019-06-26T08:49:45.000000000",1018,479706.2]
["2019-06-26T01:50:00.000000000","2019-06-26T08:50:00.000000000",1017,478000.0]
["2019-06-26T01:50:00.000000000","2019-06-26T08:50:00.000000000",1020,2776604.0]
["2019-06-26T01:50:00.000000000","2019-06-26T08:50:00.000000000",1133,957.7938]
["2019-06-26T01:50:15.000000000","2019-06-26T08:50:15.000000000",1022,0.0355547]
["2019-06-26T01:50:15.000000000","2019-06-26T08:50:15.000000000",1130,766821668.19]
["2019-06-26T01:50:30.000000000","2019-06-26T08:50:30.000000000",1021,276.1925]
["2019-06-26T01:50:30.000000000","2019-06-26T08:50:30.000000000",1016,478300.0]
["2019-06-26T01:50:45.000000000","2019-06-26T08:50:45.000000000",1019,20400.15]
["2019-06-26T01:50:45.000000000","2019-06-26T08:50:45.000000000",1018,479802.1]
["2019-06-26T01:51:00.000000000","2019-06-26T08:51:00.000000000",1017,478000.0]
["2019-06-26T01:51:00.000000000","2019-06-26T08:51:00.000000000",1020,2776604.0]
["2019-06-26T01:51:00.000000000","2019-06-26T08:51:00.000000000",1133,957.8667]
["2019-06-26T01:51:15.000000000","2019-06-26T08:51:15.000000000",1022,0.0]
["2019-06-26T01:51:15.000000000","2019-06-26T08:51:15.000000000",1130,766963274.994]
["2019-06-26T01:51:30.000000000","2019-06-26T08:51:30.000000000",1021,276.188]
["2019-06-26T01:51:30.000000000","2019-06-26T08:51:30.000000000",1016,478500.0]
["2019-06-26T01:51:45.000000000","2019-06-26T08:51:45.000000000",1019,20400.15]
["2019-06-26T01:51:45.000000000","2019-06-26T08:51:45.000000000",1018,479756.3]
["2019-06-26T01:52:00.000000000","2019-06-26T08:52:00.000000000",1017,478000.0]
["2019-06-26T01:52:00.000000000","2019-06-26T08:52:00.000000000",1020,2776604.0]
["2019-06-26T01:52:00.000000000","2019-06-26T08:52:00.000000000",1133,957.9188]
["2019-06-26T01:52:15.000000000","2019-06-26T08:52:15.000000000",1022,0.06888723]
["2019-06-26T01:52:15.000000000","2019-06-26T08:52:15.000000000",1130,767019084.7344]
["2019-06-26T01:52:30.000000000","2019-06-26T08:52:30.000000000",1021,276.2191]
["2019-06-26T01:52:30.000000000","2019-06-26T08:52:30.000000000",1016,478300.0]
["2019-06-26T01:52:45.000000000","2019-06-26T08:52:45.000000000",1019,20400.15]
["2019-06-26T01:52:45.000000000","2019-06-26T08:52:45.000000000",1018,479783.3]
["2019-06-26T01:53:00.000000000","2019-06-26T08:53:00.000000000",1017,476266.7]
["2019-06-26T01:53:00.000000000","2019-06-26T08:53:00.000000000",1020,2776604.0]
["2019-06-26T01:53:00.000000000","2019-06-26T08:53:00.000000000",1133,955.8563]
["2019-06-26T01:53:15.000000000","2019-06-26T08:53:15.000000000",1022,0.06666507]
["2019-06-26T01:53:15.000000000","2019-06-26T08:53:15.000000000",1130,766778353.1676]
["2019-06-26T01:53:30.000000000","2019-06-26T08:53:30.000000000",1021,276.1569]
["2019-06-26T01:53:30.000000000","2019-06-26T08:53:30.000000000",1016,478400.0]
["2019-06-26T01:53:45.000000000","2019-06-26T08:53:45.000000000",1019,20400.15]
["2019-06-26T01:53:45.000000000","2019-06-26T08:53:45.000000000",1018,479727.10000000003]
["2019-06-26T01:54:00.000000000","2019-06-26T08:54:00.000000000",1017,478000.0]
["2019-06-26T01:54:00.000000000","2019-06-26T08:54:00.000000000",1020,2776604.0]
["2019-06-26T01:54:00.000000000","2019-06-26T08:54:00.000000000",1133,957.7417]
["2019-06-26T01:54:15.000000000","2019-06-26T08:54:15.000000000",1022,0.01555518]
["2019-06-26T01:54:15.000000000","2019-06-26T08:54:15.000000000",1130,766685892.2544]
["2019-06-26T01:54:30.000000000","2019-06-26T08:54:30.000000000",1021,276.1769]
["2019-06-26T01:54:30.000000000","2019-06-26T08:54:30.000000000",1016,478100.0]
["2019-06-26T01:54:45.000000000","2019-06-26T08:54:45.000000000",1019,20300.05]
["2019-06-26T01:54:45.000000000","2019-06-26T08:54:45.000000000",1018,479729.2]
["2019-06-26T01:55:00.000000000","2019-06-26T08:55:00.000000000",1017,478000.0]
["2019-06-26T01:55:00.000000000","2019-06-26T08:55:00.000000000",1020,2776604.0]
["2019-06-26T01:55:00.000000000","2019-06-26T08:55:00.000000000",1133,957.7896]
["2019-06-26T01:55:15.000000000","2019-06-26T08:55:15.000000000",1022,0.0]
["2019-06-26T01:55:15.000000000","2019-06-26T08:55:15.000000000",1130,766778353.1676]
["2019-06-26T01:55:30.000000000","2019-06-26T08:55:30.000000000",1021,276.1036]
["2019-06-26T01:55:30.000000000","2019-06-26T08:55:30.000000000",1016,478100.0]
["2019-06-26T01:55:45.000000000","2019-06-26T08:55:45.000000000",1019,20300.05]
["2019-06-26T01:55:45.000000000","2019-06-26T08:55:45.000000000",1018,479589.60000000003]
["2019-06-26T01:56:00.000000000","2019-06-26T08:56:00.000000000",1017,477733.3]
["2019-06-26T01:56:00.000000000","2019-06-26T08:56:00.000000000",1020,2776604.0]
["2019-06-26T01:56:00.000000000","2019-06-26T08:56:00.000000000",1133,957.3791]
["2019-06-26T01:56:15.000000000","2019-06-26T08:56:15.000000000",1022,0.0355547]
["2019-06-26T01:56:15.000000000","2019-06-26T08:56:15.000000000",1130,766593709.0016]
["2019-06-26T01:56:30.000000000","2019-06-26T08:56:30.000000000",1021,276.0904]
["2019-06-26T01:56:30.000000000","2019-06-26T08:56:30.000000000",1016,478500.0]
["2019-06-26T01:56:45.000000000","2019-06-26T08:56:45.000000000",1019,20300.05]
["2019-06-26T01:56:45.000000000","2019-06-26T08:56:45.000000000",1018,479856.3]
["2019-06-26T01:57:00.000000000","2019-06-26T08:57:00.000000000",1017,478000.0]
["2019-06-26T01:57:00.000000000","2019-06-26T08:57:00.000000000",1020,2776604.0]
["2019-06-26T01:57:00.000000000","2019-06-26T08:57:00.000000000",1133,957.6083]
["2019-06-26T01:57:15.000000000","2019-06-26T08:57:15.000000000",1022,0.0999976]
["2019-06-26T01:57:15.000000000","2019-06-26T08:57:15.000000000",1130,766396292.4572]
["2019-06-26T01:57:30.000000000","2019-06-26T08:57:30.000000000",1021,275.9571]
["2019-06-26T01:57:30.000000000","2019-06-26T08:57:30.000000000",1016,477800.0]
["2019-06-26T01:57:45.000000000","2019-06-26T08:57:45.000000000",1019,20246.8]
["2019-06-26T01:57:45.000000000","2019-06-26T08:57:45.000000000",1018,479279.2]
["2019-06-26T01:58:00.000000000","2019-06-26T08:58:00.000000000",1017,476000.0]
["2019-06-26T01:58:00.000000000","2019-06-26T08:58:00.000000000",1020,2776604.0]
["2019-06-26T01:58:00.000000000","2019-06-26T08:58:00.000000000",1133,955.3354]
["2019-06-26T01:58:15.000000000","2019-06-26T08:58:15.000000000",1022,0.05110988]
["2019-06-26T01:58:15.000000000","2019-06-26T08:58:15.000000000",1130,765989797.6316]
["2019-06-26T01:58:30.000000000","2019-06-26T08:58:30.000000000",1021,275.8218]
["2019-06-26T01:58:30.000000000","2019-06-26T08:58:30.000000000",1016,477900.0]
["2019-06-26T01:58:45.000000000","2019-06-26T08:58:45.000000000",1019,20200.199999999997]
["2019-06-26T01:58:45.000000000","2019-06-26T08:58:45.000000000",1018,479350.0]
["2019-06-26T01:59:00.000000000","2019-06-26T08:59:00.000000000",1017,476000.0]
["2019-06-26T01:59:00.000000000","2019-06-26T08:59:00.000000000",1020,2776604.0]
["2019-06-26T01:59:00.000000000","2019-06-26T08:59:00.000000000",1133,955.3521]
["2019-06-26T01:59:15.000000000","2019-06-26T08:59:15.000000000",1022,0.01555518]
["2019-06-26T01:59:15.000000000","2019-06-26T08:59:15.000000000",1130,766174441.7976]
["2019-06-26T01:59:30.000000000","2019-06-26T08:59:30.000000000",1021,275.9239]
["2019-06-26T01:59:30.000000000","2019-06-26T08:59:30.000000000",1016,477700.0]
["2019-06-26T01:59:45.000000000","2019-06-26T08:59:45.000000000",1019,20200.199999999997]
["2019-06-26T01:59:45.000000000","2019-06-26T08:59:45.000000000",1018,479058.3]
["2019-06-26T02:00:00.000000000","2019-06-26T09:00:00.000000000",1017,476000.0]
["2019-06-26T02:00:00.000000000","2019-06-26T09:00:00.000000000",1020,2776604.0]
["2019-06-26T02:00:00.000000000","2019-06-26T09:00:00.000000000",1133,955.1375]
["2019-06-26T02:00:15.000000000","2019-06-26T09:00:15.000000000",1022,0.01777735]
["2019-06-26T02:00:15.000000000","2019-06-26T09:00:15.000000000",1130,765773777.8404]
["2019-06-26T02:00:30.000000000","2019-06-26T09:00:30.000000000",1021,275.7862]
["2019-06-26T02:00:30.000000000","2019-06-26T09:00:30.000000000",1016,477900.0]
["2019-06-26T02:00:45.000000000","2019-06-26T09:00:45.000000000",1019,20200.199999999997]
["2019-06-26T02:00:45.000000000","2019-06-26T09:00:45.000000000",1018,479112.5]
["2019-06-26T02:01:00.000000000","2019-06-26T09:01:00.000000000",1017,476000.0]
["2019-06-26T02:01:00.000000000","2019-06-26T09:01:00.000000000",1020,2776604.0]
["2019-06-26T02:01:00.000000000","2019-06-26T09:01:00.000000000",1133,955.0625]
["2019-06-26T02:01:15.000000000","2019-06-26T09:01:15.000000000",1022,0.01555518]
["2019-06-26T02:01:15.000000000","2019-06-26T09:01:15.000000000",1130,765397547.9984]
["2019-06-26T02:01:30.000000000","2019-06-26T09:01:30.000000000",1021,275.6907]
["2019-06-26T02:01:30.000000000","2019-06-26T09:01:30.000000000",1016,477800.0]
["2019-06-26T02:01:45.000000000","2019-06-26T09:01:45.000000000",1019,20200.199999999997]
["2019-06-26T02:01:45.000000000","2019-06-26T09:01:45.000000000",1018,479308.3]
["2019-06-26T02:02:00.000000000","2019-06-26T09:02:00.000000000",1017,476000.0]
["2019-06-26T02:02:00.000000000","2019-06-26T09:02:00.000000000",1020,2776604.0]
["2019-06-26T02:02:00.000000000","2019-06-26T09:02:00.000000000",1133,955.0771]
["2019-06-26T02:02:15.000000000","2019-06-26T09:02:15.000000000",1022,0.01777735]
["2019-06-26T02:02:15.000000000","2019-06-26T09:02:15.000000000",1130,765631893.376]
["2019-06-26T02:02:30.000000000","2019-06-26T09:02:30.000000000",1021,275.7729]
["2019-06-26T02:02:30.000000000","2019-06-26T09:02:30.000000000",1016,477700.0]
["2019-06-26T02:02:45.000000000","2019-06-26T09:02:45.000000000",1019,20200.199999999997]
["2019-06-26T02:02:45.000000000","2019-06-26T09:02:45.000000000",1018,479183.3]
["2019-06-26T02:03:00.000000000","2019-06-26T09:03:00.000000000",1017,476000.0]
["2019-06-26T02:03:00.000000000","2019-06-26T09:03:00.000000000",1020,2776604.0]
["2019-06-26T02:03:00.000000000","2019-06-26T09:03:00.000000000",1133,955.1812]
["2019-06-26T02:03:15.000000000","2019-06-26T09:03:15.000000000",1022,0.0]
["2019-06-26T02:03:15.000000000","2019-06-26T09:03:15.000000000",1130,766002014.6892]
["2019-06-26T02:03:30.000000000","2019-06-26T09:03:30.000000000",1021,275.9061]
["2019-06-26T02:03:30.000000000","2019-06-26T09:03:30.000000000",1016,477900.0]
["2019-06-26T02:03:45.000000000","2019-06-26T09:03:45.000000000",1019,20200.199999999997]
["2019-06-26T02:03:45.000000000","2019-06-26T09:03:45.000000000",1018,479158.3]
["2019-06-26T02:04:00.000000000","2019-06-26T09:04:00.000000000",1017,476000.0]
["2019-06-26T02:04:00.000000000","2019-06-26T09:04:00.000000000",1020,2776604.0]
["2019-06-26T02:04:00.000000000","2019-06-26T09:04:00.000000000",1133,955.1021]
["2019-06-26T02:04:15.000000000","2019-06-26T09:04:15.000000000",1022,0.01555518]
["2019-06-26T02:04:15.000000000","2019-06-26T09:04:15.000000000",1130,766051160.58]
["2019-06-26T02:04:30.000000000","2019-06-26T09:04:30.000000000",1021,275.8506]
["2019-06-26T02:04:30.000000000","2019-06-26T09:04:30.000000000",1016,477900.0]
["2019-06-26T02:04:45.000000000","2019-06-26T09:04:45.000000000",1019,20200.199999999997]
["2019-06-26T02:04:45.000000000","2019-06-26T09:04:45.000000000",1018,479264.6]
["2019-06-26T02:05:00.000000000","2019-06-26T09:05:00.000000000",1017,476000.0]
["2019-06-26T02:05:00.000000000","2019-06-26T09:05:00.000000000",1020,2776604.0]
["2019-06-26T02:05:00.000000000","2019-06-26T09:05:00.000000000",1133,955.3958]
["2019-06-26T02:05:15.000000000","2019-06-26T09:05:15.000000000",1022,0.05333205]
["2019-06-26T02:05:15.000000000","2019-06-26T09:05:15.000000000",1130,766044774.3908]
["2019-06-26T02:05:30.000000000","2019-06-26T09:05:30.000000000",1021,275.9238]
["2019-06-26T02:05:30.000000000","2019-06-26T09:05:30.000000000",1016,477900.0]
["2019-06-26T02:05:45.000000000","2019-06-26T09:05:45.000000000",1019,20153.48]
["2019-06-26T02:05:45.000000000","2019-06-26T09:05:45.000000000",1018,479314.6]
["2019-06-26T02:06:00.000000000","2019-06-26T09:06:00.000000000",1017,476000.0]
["2019-06-26T02:06:00.000000000","2019-06-26T09:06:00.000000000",1020,2776604.0]
["2019-06-26T02:06:00.000000000","2019-06-26T09:06:00.000000000",1133,955.4646]
["2019-06-26T02:06:15.000000000","2019-06-26T09:06:15.000000000",1022,0.04888771]
["2019-06-26T02:06:15.000000000","2019-06-26T09:06:15.000000000",1130,766174441.7976]
["2019-06-26T02:06:30.000000000","2019-06-26T09:06:30.000000000",1021,275.9239]
["2019-06-26T02:06:30.000000000","2019-06-26T09:06:30.000000000",1016,478200.0]
["2019-06-26T02:06:45.000000000","2019-06-26T09:06:45.000000000",1019,20100.100000000002]
["2019-06-26T02:06:45.000000000","2019-06-26T09:06:45.000000000",1018,479564.6]
["2019-06-26T02:07:00.000000000","2019-06-26T09:07:00.000000000",1017,476000.0]
["2019-06-26T02:07:00.000000000","2019-06-26T09:07:00.000000000",1020,2776604.0]
["2019-06-26T02:07:00.000000000","2019-06-26T09:07:00.000000000",1133,955.5771]
["2019-06-26T02:07:15.000000000","2019-06-26T09:07:15.000000000",1022,0.03333253]
["2019-06-26T02:07:15.000000000","2019-06-26T09:07:15.000000000",1130,766266902.7108]
["2019-06-26T02:07:30.000000000","2019-06-26T09:07:30.000000000",1021,275.9038]
["2019-06-26T02:07:30.000000000","2019-06-26T09:07:30.000000000",1016,477900.0]
["2019-06-26T02:07:45.000000000","2019-06-26T09:07:45.000000000",1019,20100.100000000002]
["2019-06-26T02:07:45.000000000","2019-06-26T09:07:45.000000000",1018,479522.89999999997]
["2019-06-26T02:08:00.000000000","2019-06-26T09:08:00.000000000",1017,476000.0]
["2019-06-26T02:08:00.000000000","2019-06-26T09:08:00.000000000",1020,2776604.0]
["2019-06-26T02:08:00.000000000","2019-06-26T09:08:00.000000000",1133,955.4854]
["2019-06-26T02:08:15.000000000","2019-06-26T09:08:15.000000000",1022,0.01777735]
["2019-06-26T02:08:15.000000000","2019-06-26T09:08:15.000000000",1130,765958699.6668]
["2019-06-26T02:08:30.000000000","2019-06-26T09:08:30.000000000",1021,275.8706]
["2019-06-26T02:08:30.000000000","2019-06-26T09:08:30.000000000",1016,477800.0]
["2019-06-26T02:08:45.000000000","2019-06-26T09:08:45.000000000",1019,20046.71]
["2019-06-26T02:08:45.000000000","2019-06-26T09:08:45.000000000",1018,479297.9]
["2019-06-26T02:09:00.000000000","2019-06-26T09:09:00.000000000",1017,476000.0]
["2019-06-26T02:09:00.000000000","2019-06-26T09:09:00.000000000",1020,2776604.0]
["2019-06-26T02:09:00.000000000","2019-06-26T09:09:00.000000000",1133,955.35]
["2019-06-26T02:09:15.000000000","2019-06-26T09:09:15.000000000",1022,0.0]
["2019-06-26T02:09:15.000000000","2019-06-26T09:09:15.000000000",1130,766100306.4708]
["2019-06-26T02:09:30.000000000","2019-06-26T09:09:30.000000000",1021,275.9549]
["2019-06-26T02:09:30.000000000","2019-06-26T09:09:30.000000000",1016,477700.0]
["2019-06-26T02:09:45.000000000","2019-06-26T09:09:45.000000000",1019,20046.71]
["2019-06-26T02:09:45.000000000","2019-06-26T09:09:45.000000000",1018,479325.0]
["2019-06-26T02:10:00.000000000","2019-06-26T09:10:00.000000000",1017,476000.0]
["2019-06-26T02:10:00.000000000","2019-06-26T09:10:00.000000000",1020,2776604.0]
["2019-06-26T02:10:00.000000000","2019-06-26T09:10:00.000000000",1133,955.4438]
["2019-06-26T02:10:15.000000000","2019-06-26T09:10:15.000000000",1022,0.0]
["2019-06-26T02:10:15.000000000","2019-06-26T09:10:15.000000000",1130,766131126.7752]
["2019-06-26T02:10:30.000000000","2019-06-26T09:10:30.000000000",1021,275.9061]
["2019-06-26T02:10:30.000000000","2019-06-26T09:10:30.000000000",1016,477800.0]
["2019-06-26T02:10:45.000000000","2019-06-26T09:10:45.000000000",1019,20000.0]
["2019-06-26T02:10:45.000000000","2019-06-26T09:10:45.000000000",1018,479364.6]
["2019-06-26T02:11:00.000000000","2019-06-26T09:11:00.000000000",1017,476000.0]
["2019-06-26T02:11:00.000000000","2019-06-26T09:11:00.000000000",1020,2776604.0]
["2019-06-26T02:11:00.000000000","2019-06-26T09:11:00.000000000",1133,955.3375]
["2019-06-26T02:11:15.000000000","2019-06-26T09:11:15.000000000",1022,0.0]
["2019-06-26T02:11:15.000000000","2019-06-26T09:11:15.000000000",1130,766236082.4064]
["2019-06-26T02:11:30.000000000","2019-06-26T09:11:30.000000000",1021,275.9883]
["2019-06-26T02:11:30.000000000","2019-06-26T09:11:30.000000000",1016,478100.0]
["2019-06-26T02:11:45.000000000","2019-06-26T09:11:45.000000000",1019,20000.0]
["2019-06-26T02:11:45.000000000","2019-06-26T09:11:45.000000000",1018,479366.69999999995]
["2019-06-26T02:12:00.000000000","2019-06-26T09:12:00.000000000",1017,476000.0]
["2019-06-26T02:12:00.000000000","2019-06-26T09:12:00.000000000",1020,2776604.0]
["2019-06-26T02:12:00.000000000","2019-06-26T09:12:00.000000000",1133,955.3292]
["2019-06-26T02:12:15.000000000","2019-06-26T09:12:15.000000000",1022,0.0]
["2019-06-26T02:12:15.000000000","2019-06-26T09:12:15.000000000",1130,766131126.7752]
["2019-06-26T02:12:30.000000000","2019-06-26T09:12:30.000000000",1021,275.9238]
["2019-06-26T02:12:30.000000000","2019-06-26T09:12:30.000000000",1016,477800.0]
["2019-06-26T02:12:45.000000000","2019-06-26T09:12:45.000000000",1019,19900.15]
["2019-06-26T02:12:45.000000000","2019-06-26T09:12:45.000000000",1018,479368.7]
["2019-06-26T02:13:00.000000000","2019-06-26T09:13:00.000000000",1017,476000.0]
["2019-06-26T02:13:00.000000000","2019-06-26T09:13:00.000000000",1020,2776604.0]
["2019-06-26T02:13:00.000000000","2019-06-26T09:13:00.000000000",1133,955.3667]
["2019-06-26T02:13:15.000000000","2019-06-26T09:13:15.000000000",1022,0.04666555]
["2019-06-26T02:13:15.000000000","2019-06-26T09:13:15.000000000",1130,766273011.2396]
["2019-06-26T02:13:30.000000000","2019-06-26T09:13:30.000000000",1021,275.9549]
["2019-06-26T02:13:30.000000000","2019-06-26T09:13:30.000000000",1016,477900.0]
["2019-06-26T02:13:45.000000000","2019-06-26T09:13:45.000000000",1019,19900.15]
["2019-06-26T02:13:45.000000000","2019-06-26T09:13:45.000000000",1018,479368.7]
["2019-06-26T02:14:00.000000000","2019-06-26T09:14:00.000000000",1017,476000.0]
["2019-06-26T02:14:00.000000000","2019-06-26T09:14:00.000000000",1020,2776604.0]
["2019-06-26T02:14:00.000000000","2019-06-26T09:14:00.000000000",1133,955.3438]
["2019-06-26T02:14:15.000000000","2019-06-26T09:14:15.000000000",1022,0.06666507]
["2019-06-26T02:14:15.000000000","2019-06-26T09:14:15.000000000",1130,766045052.0512]
["2019-06-26T02:14:30.000000000","2019-06-26T09:14:30.000000000",1021,275.9239]
["2019-06-26T02:14:30.000000000","2019-06-26T09:14:30.000000000",1016,477800.0]
["2019-06-26T02:14:45.000000000","2019-06-26T09:14:45.000000000",1019,19900.15]
["2019-06-26T02:14:45.000000000","2019-06-26T09:14:45.000000000",1018,479345.8]
["2019-06-26T02:15:00.000000000","2019-06-26T09:15:00.000000000",1017,476000.0]
["2019-06-26T02:15:00.000000000","2019-06-26T09:15:00.000000000",1020,2776604.0]
["2019-06-26T02:15:00.000000000","2019-06-26T09:15:00.000000000",1133,955.5875]
["2019-06-26T02:15:15.000000000","2019-06-26T09:15:15.000000000",1022,0.03333253]
["2019-06-26T02:15:15.000000000","2019-06-26T09:15:15.000000000",1130,766279119.7684]
["2019-06-26T02:15:30.000000000","2019-06-26T09:15:30.000000000",1021,275.9527]
["2019-06-26T02:15:30.000000000","2019-06-26T09:15:30.000000000",1016,477900.0]
["2019-06-26T02:15:45.000000000","2019-06-26T09:15:45.000000000",1019,19900.15]
["2019-06-26T02:15:45.000000000","2019-06-26T09:15:45.000000000",1018,479377.1]
["2019-06-26T02:16:00.000000000","2019-06-26T09:16:00.000000000",1017,476000.0]
["2019-06-26T02:16:00.000000000","2019-06-26T09:16:00.000000000",1020,2776604.0]
["2019-06-26T02:16:00.000000000","2019-06-26T09:16:00.000000000",1133,955.4125]
["2019-06-26T02:16:15.000000000","2019-06-26T09:16:15.000000000",1022,0.05333205]
["2019-06-26T02:16:15.000000000","2019-06-26T09:16:15.000000000",1130,766562888.6972]
["2019-06-26T02:16:30.000000000","2019-06-26T09:16:30.000000000",1021,276.157]
["2019-06-26T02:16:30.000000000","2019-06-26T09:16:30.000000000",1016,478000.0]
["2019-06-26T02:16:45.000000000","2019-06-26T09:16:45.000000000",1019,19900.15]
["2019-06-26T02:16:45.000000000","2019-06-26T09:16:45.000000000",1018,479575.0]
["2019-06-26T02:17:00.000000000","2019-06-26T09:17:00.000000000",1017,476000.0]
["2019-06-26T02:17:00.000000000","2019-06-26T09:17:00.000000000",1020,2776604.0]
["2019-06-26T02:17:00.000000000","2019-06-26T09:17:00.000000000",1133,955.4646]
["2019-06-26T02:17:15.000000000","2019-06-26T09:17:15.000000000",1022,0.04888771]
["2019-06-26T02:17:15.000000000","2019-06-26T09:17:15.000000000",1130,766254407.9928]
["2019-06-26T02:17:30.000000000","2019-06-26T09:17:30.000000000",1021,275.8906]
["2019-06-26T02:17:30.000000000","2019-06-26T09:17:30.000000000",1016,478000.0]
["2019-06-26T02:17:45.000000000","2019-06-26T09:17:45.000000000",1019,19800.05]
["2019-06-26T02:17:45.000000000","2019-06-26T09:17:45.000000000",1018,479825.0]
["2019-06-26T02:18:00.000000000","2019-06-26T09:18:00.000000000",1017,476000.0]
["2019-06-26T02:18:00.000000000","2019-06-26T09:18:00.000000000",1020,2776604.0]
["2019-06-26T02:18:00.000000000","2019-06-26T09:18:00.000000000",1133,955.7375]
["2019-06-26T02:18:15.000000000","2019-06-26T09:18:15.000000000",1022,0.0]
["2019-06-26T02:18:15.000000000","2019-06-26T09:18:15.000000000",1130,766704495.5012]
["2019-06-26T02:18:30.000000000","2019-06-26T09:18:30.000000000",1021,276.2414]
["2019-06-26T02:18:30.000000000","2019-06-26T09:18:30.000000000",1016,478100.0]
["2019-06-26T02:18:45.000000000","2019-06-26T09:18:45.000000000",1019,19800.05]
["2019-06-26T02:18:45.000000000","2019-06-26T09:18:45.000000000",1018,479827.1]
["2019-06-26T02:19:00.000000000","2019-06-26T09:19:00.000000000",1017,476000.0]
["2019-06-26T02:19:00.000000000","2019-06-26T09:19:00.000000000",1020,2776604.0]
["2019-06-26T02:19:00.000000000","2019-06-26T09:19:00.000000000",1133,955.775]
["2019-06-26T02:19:15.000000000","2019-06-26T09:19:15.000000000",1022,0.0]
["2019-06-26T02:19:15.000000000","2019-06-26T09:19:15.000000000",1130,766778353.1676]
["2019-06-26T02:19:30.000000000","2019-06-26T09:19:30.000000000",1021,276.1925]
["2019-06-26T02:19:30.000000000","2019-06-26T09:19:30.000000000",1016,477900.0]
["2019-06-26T02:19:45.000000000","2019-06-26T09:19:45.000000000",1019,19800.05]
["2019-06-26T02:19:45.000000000","2019-06-26T09:19:45.000000000",1018,479943.8]
["2019-06-26T02:20:00.000000000","2019-06-26T09:20:00.000000000",1017,476000.0]
["2019-06-26T02:20:00.000000000","2019-06-26T09:20:00.000000000",1020,2776604.0]
["2019-06-26T02:20:00.000000000","2019-06-26T09:20:00.000000000",1133,955.8312]
["2019-06-26T02:20:15.000000000","2019-06-26T09:20:15.000000000",1022,0.0]
["2019-06-26T02:20:15.000000000","2019-06-26T09:20:15.000000000",1130,766667844.3284]
["2019-06-26T02:20:30.000000000","2019-06-26T09:20:30.000000000",1021,276.1303]
["2019-06-26T02:20:30.000000000","2019-06-26T09:20:30.000000000",1016,478400.0]
["2019-06-26T02:20:45.000000000","2019-06-26T09:20:45.000000000",1019,19800.05]
["2019-06-26T02:20:45.000000000","2019-06-26T09:20:45.000000000",1018,479454.2]
["2019-06-26T02:21:00.000000000","2019-06-26T09:21:00.000000000",1017,478000.0]
["2019-06-26T02:21:00.000000000","2019-06-26T09:21:00.000000000",1020,2776604.0]
["2019-06-26T02:21:00.000000000","2019-06-26T09:21:00.000000000",1133,957.9146]
["2019-06-26T02:21:15.000000000","2019-06-26T09:21:15.000000000",1022,0.05333205]
["2019-06-26T02:21:15.000000000","2019-06-26T09:21:15.000000000",1130,767234549.2048]
["2019-06-26T02:21:30.000000000","2019-06-26T09:21:30.000000000",1021,276.2191]
["2019-06-26T02:21:30.000000000","2019-06-26T09:21:30.000000000",1016,478100.0]
["2019-06-26T02:21:45.000000000","2019-06-26T09:21:45.000000000",1019,19800.05]
["2019-06-26T02:21:45.000000000","2019-06-26T09:21:45.000000000",1018,479791.7]
["2019-06-26T02:22:00.000000000","2019-06-26T09:22:00.000000000",1017,476266.7]
["2019-06-26T02:22:00.000000000","2019-06-26T09:22:00.000000000",1020,2776604.0]
["2019-06-26T02:22:00.000000000","2019-06-26T09:22:00.000000000",1133,956.0167]
["2019-06-26T02:22:15.000000000","2019-06-26T09:22:15.000000000",1022,0.03333253]
["2019-06-26T02:22:15.000000000","2019-06-26T09:22:15.000000000",1130,767055735.9072]
["2019-06-26T02:22:30.000000000","2019-06-26T09:22:30.000000000",1021,276.2568]
["2019-06-26T02:22:30.000000000","2019-06-26T09:22:30.000000000",1016,478000.0]
["2019-06-26T02:22:45.000000000","2019-06-26T09:22:45.000000000",1019,19800.05]
["2019-06-26T02:22:45.000000000","2019-06-26T09:22:45.000000000",1018,479729.2]
["2019-06-26T02:23:00.000000000","2019-06-26T09:23:00.000000000",1017,477733.3]
["2019-06-26T02:23:00.000000000","2019-06-26T09:23:00.000000000",1020,2776604.0]
["2019-06-26T02:23:00.000000000","2019-06-26T09:23:00.000000000",1133,957.0771]
["2019-06-26T02:23:15.000000000","2019-06-26T09:23:15.000000000",1022,0.0999976]
["2019-06-26T02:23:15.000000000","2019-06-26T09:23:15.000000000",1130,767154583.0096]
["2019-06-26T02:23:30.000000000","2019-06-26T09:23:30.000000000",1021,276.1458]
["2019-06-26T02:23:30.000000000","2019-06-26T09:23:30.000000000",1016,478200.0]
["2019-06-26T02:23:45.000000000","2019-06-26T09:23:45.000000000",1019,19700.199999999997]
["2019-06-26T02:23:45.000000000","2019-06-26T09:23:45.000000000",1018,479452.1]
["2019-06-26T02:24:00.000000000","2019-06-26T09:24:00.000000000",1017,478000.0]
["2019-06-26T02:24:00.000000000","2019-06-26T09:24:00.000000000",1020,2776604.0]
["2019-06-26T02:24:00.000000000","2019-06-26T09:24:00.000000000",1133,957.4229]
["2019-06-26T02:24:15.000000000","2019-06-26T09:24:15.000000000",1022,0.06888723]
["2019-06-26T02:24:15.000000000","2019-06-26T09:24:15.000000000",1130,766266902.7108]
["2019-06-26T02:24:30.000000000","2019-06-26T09:24:30.000000000",1021,275.9572]
["2019-06-26T02:24:30.000000000","2019-06-26T09:24:30.000000000",1016,478200.0]
["2019-06-26T02:24:45.000000000","2019-06-26T09:24:45.000000000",1019,19700.199999999997]
["2019-06-26T02:24:45.000000000","2019-06-26T09:24:45.000000000",1018,479479.2]
["2019-06-26T02:25:00.000000000","2019-06-26T09:25:00.000000000",1017,477733.3]
["2019-06-26T02:25:00.000000000","2019-06-26T09:25:00.000000000",1020,2776604.0]
["2019-06-26T02:25:00.000000000","2019-06-26T09:25:00.000000000",1133,957.4916]
["2019-06-26T02:25:15.000000000","2019-06-26T09:25:15.000000000",1022,0.01555518]
["2019-06-26T02:25:15.000000000","2019-06-26T09:25:15.000000000",1130,766982155.9012]
["2019-06-26T02:25:30.000000000","2019-06-26T09:25:30.000000000",1021,276.1814]
["2019-06-26T02:25:30.000000000","2019-06-26T09:25:30.000000000",1016,478500.0]
["2019-06-26T02:25:45.000000000","2019-06-26T09:25:45.000000000",1019,19700.199999999997]
["2019-06-26T02:25:45.000000000","2019-06-26T09:25:45.000000000",1018,479704.2]
["2019-06-26T02:26:00.000000000","2019-06-26T09:26:00.000000000",1017,478000.0]
["2019-06-26T02:26:00.000000000","2019-06-26T09:26:00.000000000",1020,2776604.0]
["2019-06-26T02:26:00.000000000","2019-06-26T09:26:00.000000000",1133,957.5271]
["2019-06-26T02:26:15.000000000","2019-06-26T09:26:15.000000000",1022,0.03333253]
["2019-06-26T02:26:15.000000000","2019-06-26T09:26:15.000000000",1130,766821668.19]
["2019-06-26T02:26:30.000000000","2019-06-26T09:26:30.000000000",1021,276.1569]
["2019-06-26T02:26:30.000000000","2019-06-26T09:26:30.000000000",1016,478300.0]
["2019-06-26T02:26:45.000000000","2019-06-26T09:26:45.000000000",1019,19700.199999999997]
["2019-06-26T02:26:45.000000000","2019-06-26T09:26:45.000000000",1018,479562.5]
["2019-06-26T02:27:00.000000000","2019-06-26T09:27:00.000000000",1017,478000.0]
["2019-06-26T02:27:00.000000000","2019-06-26T09:27:00.000000000",1020,2776604.0]
["2019-06-26T02:27:00.000000000","2019-06-26T09:27:00.000000000",1133,957.7]
["2019-06-26T02:27:15.000000000","2019-06-26T09:27:15.000000000",1022,0.01555518]
["2019-06-26T02:27:15.000000000","2019-06-26T09:27:15.000000000",1130,766544285.4504]
["2019-06-26T02:27:30.000000000","2019-06-26T09:27:30.000000000",1021,276.0571]
["2019-06-26T02:27:30.000000000","2019-06-26T09:27:30.000000000",1016,478300.0]
["2019-06-26T02:27:45.000000000","2019-06-26T09:27:45.000000000",1019,19646.809999999998]
["2019-06-26T02:27:45.000000000","2019-06-26T09:27:45.000000000",1018,479539.60000000003]
["2019-06-26T02:28:00.000000000","2019-06-26T09:28:00.000000000",1017,478000.0]
["2019-06-26T02:28:00.000000000","2019-06-26T09:28:00.000000000",1020,2776604.0]
["2019-06-26T02:28:00.000000000","2019-06-26T09:28:00.000000000",1133,957.6]
["2019-06-26T02:28:15.000000000","2019-06-26T09:28:15.000000000",1022,0.04888771]
["2019-06-26T02:28:15.000000000","2019-06-26T09:28:15.000000000",1130,766556502.508]
["2019-06-26T02:28:30.000000000","2019-06-26T09:28:30.000000000",1021,276.1236]
["2019-06-26T02:28:30.000000000","2019-06-26T09:28:30.000000000",1016,478300.0]
["2019-06-26T02:28:45.000000000","2019-06-26T09:28:45.000000000",1019,19600.100000000002]
["2019-06-26T02:28:45.000000000","2019-06-26T09:28:45.000000000",1018,479533.3]
["2019-06-26T02:29:00.000000000","2019-06-26T09:29:00.000000000",1017,478000.0]
["2019-06-26T02:29:00.000000000","2019-06-26T09:29:00.000000000",1020,2776604.0]
["2019-06-26T02:29:00.000000000","2019-06-26T09:29:00.000000000",1133,957.5229]
["2019-06-26T02:29:15.000000000","2019-06-26T09:29:15.000000000",1022,0.06666507]
["2019-06-26T02:29:15.000000000","2019-06-26T09:29:15.000000000",1130,766316048.6016]
["2019-06-26T02:29:30.000000000","2019-06-26T09:29:30.000000000",1021,276.0615]
["2019-06-26T02:29:30.000000000","2019-06-26T09:29:30.000000000",1016,478000.0]
["2019-06-26T02:29:45.000000000","2019-06-26T09:29:45.000000000",1019,19600.100000000002]
["2019-06-26T02:29:45.000000000","2019-06-26T09:29:45.000000000",1018,479352.10000000003]
["2019-06-26T02:30:00.000000000","2019-06-26T09:30:00.000000000",1017,477733.3]
["2019-06-26T02:30:00.000000000","2019-06-26T09:30:00.000000000",1020,2776604.0]
["2019-06-26T02:30:00.000000000","2019-06-26T09:30:00.000000000",1133,957.1916]
["2019-06-26T02:30:15.000000000","2019-06-26T09:30:15.000000000",1022,0.08222024]
["2019-06-26T02:30:15.000000000","2019-06-26T09:30:15.000000000",1130,766686169.9148]
["2019-06-26T02:30:30.000000000","2019-06-26T09:30:30.000000000",1021,276.0526]
["2019-06-26T02:30:30.000000000","2019-06-26T09:30:30.000000000",1016,478000.0]
["2019-06-26T02:30:45.000000000","2019-06-26T09:30:45.000000000",1019,19600.100000000002]
["2019-06-26T02:30:45.000000000","2019-06-26T09:30:45.000000000",1018,479389.6]
["2019-06-26T02:31:00.000000000","2019-06-26T09:31:00.000000000",1017,477733.3]
["2019-06-26T02:31:00.000000000","2019-06-26T09:31:00.000000000",1020,2776604.0]
["2019-06-26T02:31:00.000000000","2019-06-26T09:31:00.000000000",1133,957.2083]
["2019-06-26T02:31:15.000000000","2019-06-26T09:31:15.000000000",1022,0.03333253]
["2019-06-26T02:31:15.000000000","2019-06-26T09:31:15.000000000",1130,766587322.8124]
["2019-06-26T02:31:30.000000000","2019-06-26T09:31:30.000000000",1021,276.0571]
["2019-06-26T02:31:30.000000000","2019-06-26T09:31:30.000000000",1016,478100.0]
["2019-06-26T02:31:45.000000000","2019-06-26T09:31:45.000000000",1019,19600.100000000002]
["2019-06-26T02:31:45.000000000","2019-06-26T09:31:45.000000000",1018,479420.8]
["2019-06-26T02:32:00.000000000","2019-06-26T09:32:00.000000000",1017,476000.0]
["2019-06-26T02:32:00.000000000","2019-06-26T09:32:00.000000000",1020,2776604.0]
["2019-06-26T02:32:00.000000000","2019-06-26T09:32:00.000000000",1133,955.3917]
["2019-06-26T02:32:15.000000000","2019-06-26T09:32:15.000000000",1022,0.05110988]
["2019-06-26T02:32:15.000000000","2019-06-26T09:32:15.000000000",1130,766402400.986]
["2019-06-26T02:32:30.000000000","2019-06-26T09:32:30.000000000",1021,276.0259]
["2019-06-26T02:32:30.000000000","2019-06-26T09:32:30.000000000",1016,478500.0]
["2019-06-26T02:32:45.000000000","2019-06-26T09:32:45.000000000",1019,19546.71]
["2019-06-26T02:32:45.000000000","2019-06-26T09:32:45.000000000",1018,479710.39999999997]
["2019-06-26T02:33:00.000000000","2019-06-26T09:33:00.000000000",1017,478000.0]
["2019-06-26T02:33:00.000000000","2019-06-26T09:33:00.000000000",1020,2776604.0]
["2019-06-26T02:33:00.000000000","2019-06-26T09:33:00.000000000",1133,957.7646]
["2019-06-26T02:33:15.000000000","2019-06-26T09:33:15.000000000",1022,0.06888723]
["2019-06-26T02:33:15.000000000","2019-06-26T09:33:15.000000000",1130,766562888.6972]
["2019-06-26T02:33:30.000000000","2019-06-26T09:33:30.000000000",1021,276.157]
["2019-06-26T02:33:30.000000000","2019-06-26T09:33:30.000000000",1016,478100.0]
["2019-06-26T02:33:45.000000000","2019-06-26T09:33:45.000000000",1019,19500.0]
["2019-06-26T02:33:45.000000000","2019-06-26T09:33:45.000000000",1018,479866.69999999995]
["2019-06-26T02:34:00.000000000","2019-06-26T09:34:00.000000000",1017,476266.7]
["2019-06-26T02:34:00.000000000","2019-06-26T09:34:00.000000000",1020,2776604.0]
["2019-06-26T02:34:00.000000000","2019-06-26T09:34:00.000000000",1133,956.1875]
["2019-06-26T02:34:15.000000000","2019-06-26T09:34:15.000000000",1022,0.0999976]
["2019-06-26T02:34:15.000000000","2019-06-26T09:34:15.000000000",1130,766605926.0592]
["2019-06-26T02:34:30.000000000","2019-06-26T09:34:30.000000000",1021,276.1569]
["2019-06-26T02:34:30.000000000","2019-06-26T09:34:30.000000000",1016,478300.0]
["2019-06-26T02:34:45.000000000","2019-06-26T09:34:45.000000000",1019,19500.0]
["2019-06-26T02:34:45.000000000","2019-06-26T09:34:45.000000000",1018,479752.1]
["2019-06-26T02:35:00.000000000","2019-06-26T09:35:00.000000000",1017,477733.3]
["2019-06-26T02:35:00.000000000","2019-06-26T09:35:00.000000000",1020,2776604.0]
["2019-06-26T02:35:00.000000000","2019-06-26T09:35:00.000000000",1133,957.475]
["2019-06-26T02:35:15.000000000","2019-06-26T09:35:15.000000000",1022,0.04888771]
["2019-06-26T02:35:15.000000000","2019-06-26T09:35:15.000000000",1130,766735315.8056]
["2019-06-26T02:35:30.000000000","2019-06-26T09:35:30.000000000",1021,276.1215]
["2019-06-26T02:35:30.000000000","2019-06-26T09:35:30.000000000",1016,478300.0]
["2019-06-26T02:35:45.000000000","2019-06-26T09:35:45.000000000",1019,19500.0]
["2019-06-26T02:35:45.000000000","2019-06-26T09:35:45.000000000",1018,479904.2]
["2019-06-26T02:36:00.000000000","2019-06-26T09:36:00.000000000",1017,478000.0]
["2019-06-26T02:36:00.000000000","2019-06-26T09:36:00.000000000",1020,2776604.0]
["2019-06-26T02:36:00.000000000","2019-06-26T09:36:00.000000000",1133,957.7542]
["2019-06-26T02:36:15.000000000","2019-06-26T09:36:15.000000000",1022,0.0644429]
["2019-06-26T02:36:15.000000000","2019-06-26T09:36:15.000000000",1130,766723098.748]
["2019-06-26T02:36:30.000000000","2019-06-26T09:36:30.000000000",1021,276.0548]
["2019-06-26T02:36:30.000000000","2019-06-26T09:36:30.000000000",1016,478300.0]
["2019-06-26T02:36:45.000000000","2019-06-26T09:36:45.000000000",1019,19500.0]
["2019-06-26T02:36:45.000000000","2019-06-26T09:36:45.000000000",1018,479635.4]
["2019-06-26T02:37:00.000000000","2019-06-26T09:37:00.000000000",1017,477733.3]
["2019-06-26T02:37:00.000000000","2019-06-26T09:37:00.000000000",1020,2776604.0]
["2019-06-26T02:37:00.000000000","2019-06-26T09:37:00.000000000",1133,957.3958]
["2019-06-26T02:37:15.000000000","2019-06-26T09:37:15.000000000",1022,0.01555518]
["2019-06-26T02:37:15.000000000","2019-06-26T09:37:15.000000000",1130,766550393.9792]
["2019-06-26T02:37:30.000000000","2019-06-26T09:37:30.000000000",1021,276.0726]
["2019-06-26T02:37:30.000000000","2019-06-26T09:37:30.000000000",1016,478100.0]
["2019-06-26T02:37:45.000000000","2019-06-26T09:37:45.000000000",1019,19500.0]
["2019-06-26T02:37:45.000000000","2019-06-26T09:37:45.000000000",1018,479662.5]
["2019-06-26T02:38:00.000000000","2019-06-26T09:38:00.000000000",1017,476266.7]
["2019-06-26T02:38:00.000000000","2019-06-26T09:38:00.000000000",1020,2776604.0]
["2019-06-26T02:38:00.000000000","2019-06-26T09:38:00.000000000",1133,955.9313]
["2019-06-26T02:38:15.000000000","2019-06-26T09:38:15.000000000",1022,0.05333205]
["2019-06-26T02:38:15.000000000","2019-06-26T09:38:15.000000000",1130,766501248.0884]
["2019-06-26T02:38:30.000000000","2019-06-26T09:38:30.000000000",1021,275.9682]
["2019-06-26T02:38:30.000000000","2019-06-26T09:38:30.000000000",1016,477900.0]
["2019-06-26T02:38:45.000000000","2019-06-26T09:38:45.000000000",1019,19500.0]
["2019-06-26T02:38:45.000000000","2019-06-26T09:38:45.000000000",1018,479535.39999999997]
["2019-06-26T02:39:00.000000000","2019-06-26T09:39:00.000000000",1017,476000.0]
["2019-06-26T02:39:00.000000000","2019-06-26T09:39:00.000000000",1020,2776604.0]
["2019-06-26T02:39:00.000000000","2019-06-26T09:39:00.000000000",1133,955.4792]
["2019-06-26T02:39:15.000000000","2019-06-26T09:39:15.000000000",1022,0.06666507]
["2019-06-26T02:39:15.000000000","2019-06-26T09:39:15.000000000",1130,766421004.2328]
["2019-06-26T02:39:30.000000000","2019-06-26T09:39:30.000000000",1021,276.0904]
["2019-06-26T02:39:30.000000000","2019-06-26T09:39:30.000000000",1016,477900.0]
["2019-06-26T02:39:45.000000000","2019-06-26T09:39:45.000000000",1019,19400.15]
["2019-06-26T02:39:45.000000000","2019-06-26T09:39:45.000000000",1018,479552.1]
["2019-06-26T02:40:00.000000000","2019-06-26T09:40:00.000000000",1017,476000.0]
["2019-06-26T02:40:00.000000000","2019-06-26T09:40:00.000000000",1020,2776604.0]
["2019-06-26T02:40:00.000000000","2019-06-26T09:40:00.000000000",1133,955.675]
["2019-06-26T02:40:15.000000000","2019-06-26T09:40:15.000000000",1022,0.01555518]
["2019-06-26T02:40:15.000000000","2019-06-26T09:40:15.000000000",1130,766513465.146]
["2019-06-26T02:40:30.000000000","2019-06-26T09:40:30.000000000",1021,276.1236]
["2019-06-26T02:40:30.000000000","2019-06-26T09:40:30.000000000",1016,477900.0]
["2019-06-26T02:40:45.000000000","2019-06-26T09:40:45.000000000",1019,19400.15]
["2019-06-26T02:40:45.000000000","2019-06-26T09:40:45.000000000",1018,479583.3]
["2019-06-26T02:41:00.000000000","2019-06-26T09:41:00.000000000",1017,476266.7]
["2019-06-26T02:41:00.000000000","2019-06-26T09:41:00.000000000",1020,2776604.0]
["2019-06-26T02:41:00.000000000","2019-06-26T09:41:00.000000000",1133,955.8688]
["2019-06-26T02:41:15.000000000","2019-06-26T09:41:15.000000000",1022,0.03333253]
["2019-06-26T02:41:15.000000000","2019-06-26T09:41:15.000000000",1130,766223587.6884]
["2019-06-26T02:41:30.000000000","2019-06-26T09:41:30.000000000",1021,275.9927]
["2019-06-26T02:41:30.000000000","2019-06-26T09:41:30.000000000",1016,478100.0]
["2019-06-26T02:41:45.000000000","2019-06-26T09:41:45.000000000",1019,19400.15]
["2019-06-26T02:41:45.000000000","2019-06-26T09:41:45.000000000",1018,479670.8]
["2019-06-26T02:42:00.000000000","2019-06-26T09:42:00.000000000",1017,477733.3]
["2019-06-26T02:42:00.000000000","2019-06-26T09:42:00.000000000",1020,2776604.0]
["2019-06-26T02:42:00.000000000","2019-06-26T09:42:00.000000000",1133,957.4437]
["2019-06-26T02:42:15.000000000","2019-06-26T09:42:15.000000000",1022,0.03111036]
["2019-06-26T02:42:15.000000000","2019-06-26T09:42:15.000000000",1130,766562888.6972]
["2019-06-26T02:42:30.000000000","2019-06-26T09:42:30.000000000",1021,276.0859]
["2019-06-26T02:42:30.000000000","2019-06-26T09:42:30.000000000",1016,478100.0]
["2019-06-26T02:42:45.000000000","2019-06-26T09:42:45.000000000",1019,19400.15]
["2019-06-26T02:42:45.000000000","2019-06-26T09:42:45.000000000",1018,479816.7]
["2019-06-26T02:43:00.000000000","2019-06-26T09:43:00.000000000",1017,476266.7]
["2019-06-26T02:43:00.000000000","2019-06-26T09:43:00.000000000",1020,2776604.0]
["2019-06-26T02:43:00.000000000","2019-06-26T09:43:00.000000000",1133,956.0271]
["2019-06-26T02:43:15.000000000","2019-06-26T09:43:15.000000000",1022,0.03333253]
["2019-06-26T02:43:15.000000000","2019-06-26T09:43:15.000000000",1130,766587322.8124]
["2019-06-26T02:43:30.000000000","2019-06-26T09:43:30.000000000",1021,276.0215]
["2019-06-26T02:43:30.000000000","2019-06-26T09:43:30.000000000",1016,478000.0]
["2019-06-26T02:43:45.000000000","2019-06-26T09:43:45.000000000",1019,19400.15]
["2019-06-26T02:43:45.000000000","2019-06-26T09:43:45.000000000",1018,479579.2]
["2019-06-26T02:44:00.000000000","2019-06-26T09:44:00.000000000",1017,476000.0]
["2019-06-26T02:44:00.000000000","2019-06-26T09:44:00.000000000",1020,2776604.0]
["2019-06-26T02:44:00.000000000","2019-06-26T09:44:00.000000000",1133,955.6771]
["2019-06-26T02:44:15.000000000","2019-06-26T09:44:15.000000000",1022,0.01555518]
["2019-06-26T02:44:15.000000000","2019-06-26T09:44:15.000000000",1130,766685892.2544]
["2019-06-26T02:44:30.000000000","2019-06-26T09:44:30.000000000",1021,275.9283]
["2019-06-26T02:44:30.000000000","2019-06-26T09:44:30.000000000",1016,478000.0]
["2019-06-26T02:44:45.000000000","2019-06-26T09:44:45.000000000",1019,19300.05]
["2019-06-26T02:44:45.000000000","2019-06-26T09:44:45.000000000",1018,479493.7]
["2019-06-26T02:45:00.000000000","2019-06-26T09:45:00.000000000",1017,476000.0]
["2019-06-26T02:45:00.000000000","2019-06-26T09:45:00.000000000",1020,2776604.0]
["2019-06-26T02:45:00.000000000","2019-06-26T09:45:00.000000000",1133,955.4229]
["2019-06-26T02:45:15.000000000","2019-06-26T09:45:15.000000000",1022,0.05110988]
["2019-06-26T02:45:15.000000000","2019-06-26T09:45:15.000000000",1130,766309940.0728]
["2019-06-26T02:45:30.000000000","2019-06-26T09:45:30.000000000",1021,276.0104]
["2019-06-26T02:45:30.000000000","2019-06-26T09:45:30.000000000",1016,478100.0]
["2019-06-26T02:45:45.000000000","2019-06-26T09:45:45.000000000",1019,19300.05]
["2019-06-26T02:45:45.000000000","2019-06-26T09:45:45.000000000",1018,479564.6]
["2019-06-26T02:46:00.000000000","2019-06-26T09:46:00.000000000",1017,476000.0]
["2019-06-26T02:46:00.000000000","2019-06-26T09:46:00.000000000",1020,2776604.0]
["2019-06-26T02:46:00.000000000","2019-06-26T09:46:00.000000000",1133,955.4167]
["2019-06-26T02:46:15.000000000","2019-06-26T09:46:15.000000000",1022,0.03333253]
["2019-06-26T02:46:15.000000000","2019-06-26T09:46:15.000000000",1130,766316048.6016]
["2019-06-26T02:46:30.000000000","2019-06-26T09:46:30.000000000",1021,275.9727]
["2019-06-26T02:46:30.000000000","2019-06-26T09:46:30.000000000",1016,478000.0]
["2019-06-26T02:46:45.000000000","2019-06-26T09:46:45.000000000",1019,19300.05]
["2019-06-26T02:46:45.000000000","2019-06-26T09:46:45.000000000",1018,479545.8]
["2019-06-26T02:47:00.000000000","2019-06-26T09:47:00.000000000",1017,476000.0]
["2019-06-26T02:47:00.000000000","2019-06-26T09:47:00.000000000",1020,2776604.0]
["2019-06-26T02:47:00.000000000","2019-06-26T09:47:00.000000000",1133,955.5396]
["2019-06-26T02:47:15.000000000","2019-06-26T09:47:15.000000000",1022,0.01555518]
["2019-06-26T02:47:15.000000000","2019-06-26T09:47:15.000000000",1130,766180550.3264]
["2019-06-26T02:47:30.000000000","2019-06-26T09:47:30.000000000",1021,275.9394]
["2019-06-26T02:47:30.000000000","2019-06-26T09:47:30.000000000",1016,477900.0]
["2019-06-26T02:47:45.000000000","2019-06-26T09:47:45.000000000",1019,19300.05]
["2019-06-26T02:47:45.000000000","2019-06-26T09:47:45.000000000",1018,479506.3]
["2019-06-26T02:48:00.000000000","2019-06-26T09:48:00.000000000",1017,476000.0]
["2019-06-26T02:48:00.000000000","2019-06-26T09:48:00.000000000",1020,2776604.0]
["2019-06-26T02:48:00.000000000","2019-06-26T09:48:00.000000000",1133,955.4396]
["2019-06-26T02:48:15.000000000","2019-06-26T09:48:15.000000000",1022,0.0]
["2019-06-26T02:48:15.000000000","2019-06-26T09:48:15.000000000",1130,766045052.0512]
["2019-06-26T02:48:30.000000000","2019-06-26T09:48:30.000000000",1021,275.9239]
["2019-06-26T02:48:30.000000000","2019-06-26T09:48:30.000000000",1016,477700.0]
["2019-06-26T02:48:45.000000000","2019-06-26T09:48:45.000000000",1019,19300.05]
["2019-06-26T02:48:45.000000000","2019-06-26T09:48:45.000000000",1018,479408.3]
["2019-06-26T02:49:00.000000000","2019-06-26T09:49:00.000000000",1017,476000.0]
["2019-06-26T02:49:00.000000000","2019-06-26T09:49:00.000000000",1020,2776604.0]
["2019-06-26T02:49:00.000000000","2019-06-26T09:49:00.000000000",1133,955.4208]
["2019-06-26T02:49:15.000000000","2019-06-26T09:49:15.000000000",1022,0.03333253]
["2019-06-26T02:49:15.000000000","2019-06-26T09:49:15.000000000",1130,765909276.1156]
["2019-06-26T02:49:30.000000000","2019-06-26T09:49:30.000000000",1021,275.8728]
["2019-06-26T02:49:30.000000000","2019-06-26T09:49:30.000000000",1016,477900.0]
["2019-06-26T02:49:45.000000000","2019-06-26T09:49:45.000000000",1019,19300.05]
["2019-06-26T02:49:45.000000000","2019-06-26T09:49:45.000000000",1018,479389.6]
["2019-06-26T02:50:00.000000000","2019-06-26T09:50:00.000000000",1017,476000.0]
["2019-06-26T02:50:00.000000000","2019-06-26T09:50:00.000000000",1020,2776604.0]
["2019-06-26T02:50:00.000000000","2019-06-26T09:50:00.000000000",1133,955.475]
["2019-06-26T02:50:15.000000000","2019-06-26T09:50:15.000000000",1022,0.03333253]
["2019-06-26T02:50:15.000000000","2019-06-26T09:50:15.000000000",1130,766075872.3556]
["2019-06-26T02:50:30.000000000","2019-06-26T09:50:30.000000000",1021,275.8573]
["2019-06-26T02:50:30.000000000","2019-06-26T09:50:30.000000000",1016,477800.0]
["2019-06-26T02:50:45.000000000","2019-06-26T09:50:45.000000000",1019,19200.199999999997]
["2019-06-26T02:50:45.000000000","2019-06-26T09:50:45.000000000",1018,479433.3]
["2019-06-26T02:51:00.000000000","2019-06-26T09:51:00.000000000",1017,476000.0]
["2019-06-26T02:51:00.000000000","2019-06-26T09:51:00.000000000",1020,2776604.0]
["2019-06-26T02:51:00.000000000","2019-06-26T09:51:00.000000000",1133,955.3062]
["2019-06-26T02:51:15.000000000","2019-06-26T09:51:15.000000000",1022,0.01777735]
["2019-06-26T02:51:15.000000000","2019-06-26T09:51:15.000000000",1130,766174441.7976]
["2019-06-26T02:51:30.000000000","2019-06-26T09:51:30.000000000",1021,276.0127]
["2019-06-26T02:51:30.000000000","2019-06-26T09:51:30.000000000",1016,478000.0]
["2019-06-26T02:51:45.000000000","2019-06-26T09:51:45.000000000",1019,19200.199999999997]
["2019-06-26T02:51:45.000000000","2019-06-26T09:51:45.000000000",1018,479508.30000000005]
["2019-06-26T02:52:00.000000000","2019-06-26T09:52:00.000000000",1017,476000.0]
["2019-06-26T02:52:00.000000000","2019-06-26T09:52:00.000000000",1020,2776604.0]
["2019-06-26T02:52:00.000000000","2019-06-26T09:52:00.000000000",1133,955.5458]
["2019-06-26T02:52:15.000000000","2019-06-26T09:52:15.000000000",1022,0.04888771]
["2019-06-26T02:52:15.000000000","2019-06-26T09:52:15.000000000",1130,766316326.262]
["2019-06-26T02:52:30.000000000","2019-06-26T09:52:30.000000000",1021,276.0438]
["2019-06-26T02:52:30.000000000","2019-06-26T09:52:30.000000000",1016,478000.0]
["2019-06-26T02:52:45.000000000","2019-06-26T09:52:45.000000000",1019,19200.199999999997]
["2019-06-26T02:52:45.000000000","2019-06-26T09:52:45.000000000",1018,479572.9]
["2019-06-26T02:53:00.000000000","2019-06-26T09:53:00.000000000",1017,476000.0]
["2019-06-26T02:53:00.000000000","2019-06-26T09:53:00.000000000",1020,2776604.0]
["2019-06-26T02:53:00.000000000","2019-06-26T09:53:00.000000000",1133,955.6458]
["2019-06-26T02:53:15.000000000","2019-06-26T09:53:15.000000000",1022,0.0644429]
["2019-06-26T02:53:15.000000000","2019-06-26T09:53:15.000000000",1130,766340760.3772]
["2019-06-26T02:53:30.000000000","2019-06-26T09:53:30.000000000",1021,276.0348]
["2019-06-26T02:53:30.000000000","2019-06-26T09:53:30.000000000",1016,478000.0]
["2019-06-26T02:53:45.000000000","2019-06-26T09:53:45.000000000",1019,19200.199999999997]
["2019-06-26T02:53:45.000000000","2019-06-26T09:53:45.000000000",1018,479470.8]
["2019-06-26T02:54:00.000000000","2019-06-26T09:54:00.000000000",1017,476000.0]
["2019-06-26T02:54:00.000000000","2019-06-26T09:54:00.000000000",1020,2776604.0]
["2019-06-26T02:54:00.000000000","2019-06-26T09:54:00.000000000",1133,955.3917]
["2019-06-26T02:54:15.000000000","2019-06-26T09:54:15.000000000",1022,0.01777735]
["2019-06-26T02:54:15.000000000","2019-06-26T09:54:15.000000000",1130,765890950.5292]
["2019-06-26T02:54:30.000000000","2019-06-26T09:54:30.000000000",1021,275.9505]
["2019-06-26T02:54:30.000000000","2019-06-26T09:54:30.000000000",1016,477800.0]
["2019-06-26T02:54:45.000000000","2019-06-26T09:54:45.000000000",1019,19200.199999999997]
["2019-06-26T02:54:45.000000000","2019-06-26T09:54:45.000000000",1018,479477.10000000003]
["2019-06-26T02:55:00.000000000","2019-06-26T09:55:00.000000000",1017,476000.0]
["2019-06-26T02:55:00.000000000","2019-06-26T09:55:00.000000000",1020,2776604.0]
["2019-06-26T02:55:00.000000000","2019-06-26T09:55:00.000000000",1133,955.4792]
["2019-06-26T02:55:15.000000000","2019-06-26T09:55:15.000000000",1022,0.03111036]
["2019-06-26T02:55:15.000000000","2019-06-26T09:55:15.000000000",1130,766236082.4064]
["2019-06-26T02:55:30.000000000","2019-06-26T09:55:30.000000000",1021,275.9704]
["2019-06-26T02:55:30.000000000","2019-06-26T09:55:30.000000000",1016,477000.0]
["2019-06-26T02:55:45.000000000","2019-06-26T09:55:45.000000000",1019,19146.809999999998]
["2019-06-26T02:55:45.000000000","2019-06-26T09:55:45.000000000",1018,479414.60000000003]
["2019-06-26T02:56:00.000000000","2019-06-26T09:56:00.000000000",1017,476000.0]
["2019-06-26T02:56:00.000000000","2019-06-26T09:56:00.000000000",1020,2776604.0]
["2019-06-26T02:56:00.000000000","2019-06-26T09:56:00.000000000",1133,955.3937]
["2019-06-26T02:56:15.000000000","2019-06-26T09:56:15.000000000",1022,0.01555518]
["2019-06-26T02:56:15.000000000","2019-06-26T09:56:15.000000000",1130,765952591.138]
["2019-06-26T02:56:30.000000000","2019-06-26T09:56:30.000000000",1021,275.8728]
["2019-06-26T02:56:30.000000000","2019-06-26T09:56:30.000000000",1016,477700.0]
["2019-06-26T02:56:45.000000000","2019-06-26T09:56:45.000000000",1019,19100.100000000002]
["2019-06-26T02:56:45.000000000","2019-06-26T09:56:45.000000000",1018,479466.7]
["2019-06-26T02:57:00.000000000","2019-06-26T09:57:00.000000000",1017,476000.0]
["2019-06-26T02:57:00.000000000","2019-06-26T09:57:00.000000000",1020,2776604.0]
["2019-06-26T02:57:00.000000000","2019-06-26T09:57:00.000000000",1133,955.7292]
["2019-06-26T02:57:15.000000000","2019-06-26T09:57:15.000000000",1022,0.08444241]
["2019-06-26T02:57:15.000000000","2019-06-26T09:57:15.000000000",1130,766131126.7752]
["2019-06-26T02:57:30.000000000","2019-06-26T09:57:30.000000000",1021,275.9416]
["2019-06-26T02:57:30.000000000","2019-06-26T09:57:30.000000000",1016,477800.0]
["2019-06-26T02:57:45.000000000","2019-06-26T09:57:45.000000000",1019,19100.100000000002]
["2019-06-26T02:57:45.000000000","2019-06-26T09:57:45.000000000",1018,479614.6]
["2019-06-26T02:58:00.000000000","2019-06-26T09:58:00.000000000",1017,476000.0]
["2019-06-26T02:58:00.000000000","2019-06-26T09:58:00.000000000",1020,2776604.0]
["2019-06-26T02:58:00.000000000","2019-06-26T09:58:00.000000000",1133,955.5187]
["2019-06-26T02:58:15.000000000","2019-06-26T09:58:15.000000000",1022,0.03111036]
["2019-06-26T02:58:15.000000000","2019-06-26T09:58:15.000000000",1130,765853744.0356]
["2019-06-26T02:58:30.000000000","2019-06-26T09:58:30.000000000",1021,275.8773]
["2019-06-26T02:58:30.000000000","2019-06-26T09:58:30.000000000",1016,478000.0]
["2019-06-26T02:58:45.000000000","2019-06-26T09:58:45.000000000",1019,19100.100000000002]
["2019-06-26T02:58:45.000000000","2019-06-26T09:58:45.000000000",1018,479625.0]
["2019-06-26T02:59:00.000000000","2019-06-26T09:59:00.000000000",1017,476000.0]
["2019-06-26T02:59:00.000000000","2019-06-26T09:59:00.000000000",1020,2776604.0]
["2019-06-26T02:59:00.000000000","2019-06-26T09:59:00.000000000",1133,955.6021]
["2019-06-26T02:59:15.000000000","2019-06-26T09:59:15.000000000",1022,0.01555518]
["2019-06-26T02:59:15.000000000","2019-06-26T09:59:15.000000000",1130,766131126.7752]
["2019-06-26T02:59:30.000000000","2019-06-26T09:59:30.000000000",1021,275.8883]
["2019-06-26T02:59:30.000000000","2019-06-26T09:59:30.000000000",1016,477700.0]
["2019-06-26T02:59:45.000000000","2019-06-26T09:59:45.000000000",1019,19000.0]
["2019-06-26T02:59:45.000000000","2019-06-26T09:59:45.000000000",1018,479427.1]
["2019-06-26T03:00:00.000000000","2019-06-26T10:00:00.000000000",1017,476000.0]
["2019-06-26T03:00:00.000000000","2019-06-26T10:00:00.000000000",1020,2776604.0]
["2019-06-26T03:00:00.000000000","2019-06-26T10:00:00.000000000",1133,955.4688]
["2019-06-26T03:00:15.000000000","2019-06-26T10:00:15.000000000",1022,0.01777735]
["2019-06-26T03:00:15.000000000","2019-06-26T10:00:15.000000000",1130,766045052.0512]
["2019-06-26T03:00:30.000000000","2019-06-26T10:00:30.000000000",1021,275.9239]
["2019-06-26T03:00:30.000000000","2019-06-26T10:00:30.000000000",1016,477700.0]
["2019-06-26T03:00:45.000000000","2019-06-26T10:00:45.000000000",1019,19000.0]
["2019-06-26T03:00:45.000000000","2019-06-26T10:00:45.000000000",1018,479350.0]
["2019-06-26T03:01:00.000000000","2019-06-26T10:01:00.000000000",1017,476000.0]
["2019-06-26T03:01:00.000000000","2019-06-26T10:01:00.000000000",1020,2776604.0]
["2019-06-26T03:01:00.000000000","2019-06-26T10:01:00.000000000",1133,955.3979]
["2019-06-26T03:01:15.000000000","2019-06-26T10:01:15.000000000",1022,0.03333253]
["2019-06-26T03:01:15.000000000","2019-06-26T10:01:15.000000000",1130,765983411.4424]
["2019-06-26T03:01:30.000000000","2019-06-26T10:01:30.000000000",1021,275.8062]
["2019-06-26T03:01:30.000000000","2019-06-26T10:01:30.000000000",1016,477700.0]
["2019-06-26T03:01:45.000000000","2019-06-26T10:01:45.000000000",1019,19000.0]
["2019-06-26T03:01:45.000000000","2019-06-26T10:01:45.000000000",1018,479433.3]
["2019-06-26T03:02:00.000000000","2019-06-26T10:02:00.000000000",1017,476000.0]
["2019-06-26T03:02:00.000000000","2019-06-26T10:02:00.000000000",1020,2776604.0]
["2019-06-26T03:02:00.000000000","2019-06-26T10:02:00.000000000",1133,955.4896]
["2019-06-26T03:02:15.000000000","2019-06-26T10:02:15.000000000",1022,0.01555518]
["2019-06-26T03:02:15.000000000","2019-06-26T10:02:15.000000000",1130,765804598.1448]
["2019-06-26T03:02:30.000000000","2019-06-26T10:02:30.000000000",1021,275.8084]
["2019-06-26T03:02:30.000000000","2019-06-26T10:02:30.000000000",1016,477600.0]
["2019-06-26T03:02:45.000000000","2019-06-26T10:02:45.000000000",1019,19000.0]
["2019-06-26T03:02:45.000000000","2019-06-26T10:02:45.000000000",1018,479360.4]
["2019-06-26T03:03:00.000000000","2019-06-26T10:03:00.000000000",1017,476000.0]
["2019-06-26T03:03:00.000000000","2019-06-26T10:03:00.000000000",1020,2776604.0]
["2019-06-26T03:03:00.000000000","2019-06-26T10:03:00.000000000",1133,955.275]
["2019-06-26T03:03:15.000000000","2019-06-26T10:03:15.000000000",1022,0.0]
["2019-06-26T03:03:15.000000000","2019-06-26T10:03:15.000000000",1130,766131404.4356]
["2019-06-26T03:03:30.000000000","2019-06-26T10:03:30.000000000",1021,275.8706]
["2019-06-26T03:03:30.000000000","2019-06-26T10:03:30.000000000",1016,477500.0]
["2019-06-26T03:03:45.000000000","2019-06-26T10:03:45.000000000",1019,19000.0]
["2019-06-26T03:03:45.000000000","2019-06-26T10:03:45.000000000",1018,479216.7]
["2019-06-26T03:04:00.000000000","2019-06-26T10:04:00.000000000",1017,476000.0]
["2019-06-26T03:04:00.000000000","2019-06-26T10:04:00.000000000",1020,2776604.0]
["2019-06-26T03:04:00.000000000","2019-06-26T10:04:00.000000000",1133,955.1354]
["2019-06-26T03:04:15.000000000","2019-06-26T10:04:15.000000000",1022,0.01777735]
["2019-06-26T03:04:15.000000000","2019-06-26T10:04:15.000000000",1130,765428368.3028]
["2019-06-26T03:04:30.000000000","2019-06-26T10:04:30.000000000",1021,275.713]
["2019-06-26T03:04:30.000000000","2019-06-26T10:04:30.000000000",1016,477200.0]
["2019-06-26T03:04:45.000000000","2019-06-26T10:04:45.000000000",1019,19000.0]
["2019-06-26T03:04:45.000000000","2019-06-26T10:04:45.000000000",1018,478820.80000000005]
["2019-06-26T03:05:00.000000000","2019-06-26T10:05:00.000000000",1017,476000.0]
["2019-06-26T03:05:00.000000000","2019-06-26T10:05:00.000000000",1020,2776604.0]
["2019-06-26T03:05:00.000000000","2019-06-26T10:05:00.000000000",1133,954.8125]
["2019-06-26T03:05:15.000000000","2019-06-26T10:05:15.000000000",1022,0.03333253]
["2019-06-26T03:05:15.000000000","2019-06-26T10:05:15.000000000",1130,764652029.8244]
["2019-06-26T03:05:30.000000000","2019-06-26T10:05:30.000000000",1021,275.4267]
["2019-06-26T03:05:30.000000000","2019-06-26T10:05:30.000000000",1016,477100.0]
["2019-06-26T03:05:45.000000000","2019-06-26T10:05:45.000000000",1019,18953.399999999998]
["2019-06-26T03:05:45.000000000","2019-06-26T10:05:45.000000000",1018,478704.2]
["2019-06-26T03:06:00.000000000","2019-06-26T10:06:00.000000000",1017,476000.0]
["2019-06-26T03:06:00.000000000","2019-06-26T10:06:00.000000000",1020,2776604.0]
["2019-06-26T03:06:00.000000000","2019-06-26T10:06:00.000000000",1133,953.0375]
["2019-06-26T03:06:15.000000000","2019-06-26T10:06:15.000000000",1022,0.01555518]
["2019-06-26T03:06:15.000000000","2019-06-26T10:06:15.000000000",1130,764577894.4976]
["2019-06-26T03:06:30.000000000","2019-06-26T10:06:30.000000000",1021,275.2601]
["2019-06-26T03:06:30.000000000","2019-06-26T10:06:30.000000000",1016,477000.0]
["2019-06-26T03:06:45.000000000","2019-06-26T10:06:45.000000000",1019,18900.15]
["2019-06-26T03:06:45.000000000","2019-06-26T10:06:45.000000000",1018,478829.2]
["2019-06-26T03:07:00.000000000","2019-06-26T10:07:00.000000000",1017,476000.0]
["2019-06-26T03:07:00.000000000","2019-06-26T10:07:00.000000000",1020,2776604.0]
["2019-06-26T03:07:00.000000000","2019-06-26T10:07:00.000000000",1133,954.6521]
["2019-06-26T03:07:15.000000000","2019-06-26T10:07:15.000000000",1022,0.03111036]
["2019-06-26T03:07:15.000000000","2019-06-26T10:07:15.000000000",1130,764491819.7736]
["2019-06-26T03:07:30.000000000","2019-06-26T10:07:30.000000000",1021,275.2246]
["2019-06-26T03:07:30.000000000","2019-06-26T10:07:30.000000000",1016,477000.0]
["2019-06-26T03:07:45.000000000","2019-06-26T10:07:45.000000000",1019,18953.399999999998]
["2019-06-26T03:07:45.000000000","2019-06-26T10:07:45.000000000",1018,478689.6]
["2019-06-26T03:08:00.000000000","2019-06-26T10:08:00.000000000",1017,476000.0]
["2019-06-26T03:08:00.000000000","2019-06-26T10:08:00.000000000",1020,2776604.0]
["2019-06-26T03:08:00.000000000","2019-06-26T10:08:00.000000000",1133,954.4958]
["2019-06-26T03:08:15.000000000","2019-06-26T10:08:15.000000000",1022,0.0355547]
["2019-06-26T03:08:15.000000000","2019-06-26T10:08:15.000000000",1130,764534857.1356]
["2019-06-26T03:08:30.000000000","2019-06-26T10:08:30.000000000",1021,275.3511]
["2019-06-26T03:08:30.000000000","2019-06-26T10:08:30.000000000",1016,476500.0]
["2019-06-26T03:08:45.000000000","2019-06-26T10:08:45.000000000",1019,18900.15]
["2019-06-26T03:08:45.000000000","2019-06-26T10:08:45.000000000",1018,476181.2]
["2019-06-26T03:09:00.000000000","2019-06-26T10:09:00.000000000",1017,476000.0]
["2019-06-26T03:09:00.000000000","2019-06-26T10:09:00.000000000",1020,2776604.0]
["2019-06-26T03:09:00.000000000","2019-06-26T10:09:00.000000000",1133,952.2708]
["2019-06-26T03:09:15.000000000","2019-06-26T10:09:15.000000000",1022,0.01777735]
["2019-06-26T03:09:15.000000000","2019-06-26T10:09:15.000000000",1130,764220545.5628]
["2019-06-26T03:09:30.000000000","2019-06-26T10:09:30.000000000",1021,275.1579]
["2019-06-26T03:09:30.000000000","2019-06-26T10:09:30.000000000",1016,476600.0]
["2019-06-26T03:09:45.000000000","2019-06-26T10:09:45.000000000",1019,18900.15]
["2019-06-26T03:09:45.000000000","2019-06-26T10:09:45.000000000",1018,476118.7]
["2019-06-26T03:10:00.000000000","2019-06-26T10:10:00.000000000",1017,476000.0]
["2019-06-26T03:10:00.000000000","2019-06-26T10:10:00.000000000",1020,2776604.0]
["2019-06-26T03:10:00.000000000","2019-06-26T10:10:00.000000000",1133,952.025]
["2019-06-26T03:10:15.000000000","2019-06-26T10:10:15.000000000",1022,0.03333253]
["2019-06-26T03:10:15.000000000","2019-06-26T10:10:15.000000000",1130,764004525.7716]
["2019-06-26T03:10:30.000000000","2019-06-26T10:10:30.000000000",1021,275.1402]
["2019-06-26T03:10:30.000000000","2019-06-26T10:10:30.000000000",1016,476200.0]
["2019-06-26T03:10:45.000000000","2019-06-26T10:10:45.000000000",1019,18900.15]
["2019-06-26T03:10:45.000000000","2019-06-26T10:10:45.000000000",1018,477891.7]
["2019-06-26T03:11:00.000000000","2019-06-26T10:11:00.000000000",1017,476000.0]
["2019-06-26T03:11:00.000000000","2019-06-26T10:11:00.000000000",1020,2776604.0]
["2019-06-26T03:11:00.000000000","2019-06-26T10:11:00.000000000",1133,952.9188]
["2019-06-26T03:11:15.000000000","2019-06-26T10:11:15.000000000",1022,0.0]
["2019-06-26T03:11:15.000000000","2019-06-26T10:11:15.000000000",1130,764140301.7072]
["2019-06-26T03:11:30.000000000","2019-06-26T10:11:30.000000000",1021,275.2445]
["2019-06-26T03:11:30.000000000","2019-06-26T10:11:30.000000000",1016,476700.0]
["2019-06-26T03:11:45.000000000","2019-06-26T10:11:45.000000000",1019,18900.15]
["2019-06-26T03:11:45.000000000","2019-06-26T10:11:45.000000000",1018,476245.8]
["2019-06-26T03:12:00.000000000","2019-06-26T10:12:00.000000000",1017,476000.0]
["2019-06-26T03:12:00.000000000","2019-06-26T10:12:00.000000000",1020,2776604.0]
["2019-06-26T03:12:00.000000000","2019-06-26T10:12:00.000000000",1133,952.2333]
["2019-06-26T03:12:15.000000000","2019-06-26T10:12:15.000000000",1022,0.04666555]
["2019-06-26T03:12:15.000000000","2019-06-26T10:12:15.000000000",1130,764140579.3676]
["2019-06-26T03:12:30.000000000","2019-06-26T10:12:30.000000000",1021,275.1913]
["2019-06-26T03:12:30.000000000","2019-06-26T10:12:30.000000000",1016,476400.0]
["2019-06-26T03:12:45.000000000","2019-06-26T10:12:45.000000000",1019,18800.05]
["2019-06-26T03:12:45.000000000","2019-06-26T10:12:45.000000000",1018,476100.0]
["2019-06-26T03:13:00.000000000","2019-06-26T10:13:00.000000000",1017,476000.0]
["2019-06-26T03:13:00.000000000","2019-06-26T10:13:00.000000000",1020,2776604.0]
["2019-06-26T03:13:00.000000000","2019-06-26T10:13:00.000000000",1133,952.2167]
["2019-06-26T03:13:15.000000000","2019-06-26T10:13:15.000000000",1022,0.03333253]
["2019-06-26T03:13:15.000000000","2019-06-26T10:13:15.000000000",1130,764152796.4252]
["2019-06-26T03:13:30.000000000","2019-06-26T10:13:30.000000000",1021,275.2579]
["2019-06-26T03:13:30.000000000","2019-06-26T10:13:30.000000000",1016,476700.0]
["2019-06-26T03:13:45.000000000","2019-06-26T10:13:45.000000000",1019,18800.05]
["2019-06-26T03:13:45.000000000","2019-06-26T10:13:45.000000000",1018,476216.7]
["2019-06-26T03:14:00.000000000","2019-06-26T10:14:00.000000000",1017,476000.0]
["2019-06-26T03:14:00.000000000","2019-06-26T10:14:00.000000000",1020,2776604.0]
["2019-06-26T03:14:00.000000000","2019-06-26T10:14:00.000000000",1133,952.2396]
["2019-06-26T03:14:15.000000000","2019-06-26T10:14:15.000000000",1022,0.08444241]
["2019-06-26T03:14:15.000000000","2019-06-26T10:14:15.000000000",1130,763961488.4096]
["2019-06-26T03:14:30.000000000","2019-06-26T10:14:30.000000000",1021,275.1046]
["2019-06-26T03:14:30.000000000","2019-06-26T10:14:30.000000000",1016,476600.0]
["2019-06-26T03:14:45.000000000","2019-06-26T10:14:45.000000000",1019,18800.05]
["2019-06-26T03:14:45.000000000","2019-06-26T10:14:45.000000000",1018,476110.4]
["2019-06-26T03:15:00.000000000","2019-06-26T10:15:00.000000000",1017,476000.0]
["2019-06-26T03:15:00.000000000","2019-06-26T10:15:00.000000000",1020,2776604.0]
["2019-06-26T03:15:00.000000000","2019-06-26T10:15:00.000000000",1133,952.1396]
["2019-06-26T03:15:15.000000000","2019-06-26T10:15:15.000000000",1022,0.04888771]
["2019-06-26T03:15:15.000000000","2019-06-26T10:15:15.000000000",1130,764251365.8672]
["2019-06-26T03:15:30.000000000","2019-06-26T10:15:30.000000000",1021,275.36]
["2019-06-26T03:15:30.000000000","2019-06-26T10:15:30.000000000",1016,476700.0]
["2019-06-26T03:15:45.000000000","2019-06-26T10:15:45.000000000",1019,18800.05]
["2019-06-26T03:15:45.000000000","2019-06-26T10:15:45.000000000",1018,476350.0]
["2019-06-26T03:16:00.000000000","2019-06-26T10:16:00.000000000",1017,476000.0]
["2019-06-26T03:16:00.000000000","2019-06-26T10:16:00.000000000",1020,2776604.0]
["2019-06-26T03:16:00.000000000","2019-06-26T10:16:00.000000000",1133,952.2604]
["2019-06-26T03:16:15.000000000","2019-06-26T10:16:15.000000000",1022,0.03333253]
["2019-06-26T03:16:15.000000000","2019-06-26T10:16:15.000000000",1130,764226376.4312]
["2019-06-26T03:16:30.000000000","2019-06-26T10:16:30.000000000",1021,275.1913]
["2019-06-26T03:16:30.000000000","2019-06-26T10:16:30.000000000",1016,476500.0]
["2019-06-26T03:16:45.000000000","2019-06-26T10:16:45.000000000",1019,18800.05]
["2019-06-26T03:16:45.000000000","2019-06-26T10:16:45.000000000",1018,477808.3]
["2019-06-26T03:17:00.000000000","2019-06-26T10:17:00.000000000",1017,476000.0]
["2019-06-26T03:17:00.000000000","2019-06-26T10:17:00.000000000",1020,2776604.0]
["2019-06-26T03:17:00.000000000","2019-06-26T10:17:00.000000000",1133,953.8646]
["2019-06-26T03:17:15.000000000","2019-06-26T10:17:15.000000000",1022,0.03333253]
["2019-06-26T03:17:15.000000000","2019-06-26T10:17:15.000000000",1130,764060335.512]
["2019-06-26T03:17:30.000000000","2019-06-26T10:17:30.000000000",1021,275.2601]
["2019-06-26T03:17:30.000000000","2019-06-26T10:17:30.000000000",1016,476600.0]
["2019-06-26T03:17:45.000000000","2019-06-26T10:17:45.000000000",1019,18700.199999999997]
["2019-06-26T03:17:45.000000000","2019-06-26T10:17:45.000000000",1018,478079.2]
["2019-06-26T03:18:00.000000000","2019-06-26T10:18:00.000000000",1017,476000.0]
["2019-06-26T03:18:00.000000000","2019-06-26T10:18:00.000000000",1020,2776604.0]
["2019-06-26T03:18:00.000000000","2019-06-26T10:18:00.000000000",1133,952.55]
["2019-06-26T03:18:15.000000000","2019-06-26T10:18:15.000000000",1022,0.04888771]
["2019-06-26T03:18:15.000000000","2019-06-26T10:18:15.000000000",1130,764282186.1716]
["2019-06-26T03:18:30.000000000","2019-06-26T10:18:30.000000000",1021,275.1868]
["2019-06-26T03:18:30.000000000","2019-06-26T10:18:30.000000000",1016,476700.0]
["2019-06-26T03:18:45.000000000","2019-06-26T10:18:45.000000000",1019,18700.199999999997]
["2019-06-26T03:18:45.000000000","2019-06-26T10:18:45.000000000",1018,477889.6]
["2019-06-26T03:19:00.000000000","2019-06-26T10:19:00.000000000",1017,476000.0]
["2019-06-26T03:19:00.000000000","2019-06-26T10:19:00.000000000",1020,2776604.0]
["2019-06-26T03:19:00.000000000","2019-06-26T10:19:00.000000000",1133,953.7917]
["2019-06-26T03:19:15.000000000","2019-06-26T10:19:15.000000000",1022,0.04666555]
["2019-06-26T03:19:15.000000000","2019-06-26T10:19:15.000000000",1130,763560824.4524]
["2019-06-26T03:19:30.000000000","2019-06-26T10:19:30.000000000",1021,275.0536]
["2019-06-26T03:19:30.000000000","2019-06-26T10:19:30.000000000",1016,476500.0]
["2019-06-26T03:19:45.000000000","2019-06-26T10:19:45.000000000",1019,18700.199999999997]
["2019-06-26T03:19:45.000000000","2019-06-26T10:19:45.000000000",1018,477952.1]
["2019-06-26T03:20:00.000000000","2019-06-26T10:20:00.000000000",1017,476000.0]
["2019-06-26T03:20:00.000000000","2019-06-26T10:20:00.000000000",1020,2776604.0]
["2019-06-26T03:20:00.000000000","2019-06-26T10:20:00.000000000",1133,953.9]
["2019-06-26T03:20:15.000000000","2019-06-26T10:20:15.000000000",1022,0.06666507]
["2019-06-26T03:20:15.000000000","2019-06-26T10:20:15.000000000",1130,763634682.1188]
["2019-06-26T03:20:30.000000000","2019-06-26T10:20:30.000000000",1021,275.1135]
["2019-06-26T03:20:30.000000000","2019-06-26T10:20:30.000000000",1016,476700.0]
["2019-06-26T03:20:45.000000000","2019-06-26T10:20:45.000000000",1019,18700.199999999997]
["2019-06-26T03:20:45.000000000","2019-06-26T10:20:45.000000000",1018,477291.7]
["2019-06-26T03:21:00.000000000","2019-06-26T10:21:00.000000000",1017,476000.0]
["2019-06-26T03:21:00.000000000","2019-06-26T10:21:00.000000000",1020,2776604.0]
["2019-06-26T03:21:00.000000000","2019-06-26T10:21:00.000000000",1133,953.5208]
["2019-06-26T03:21:15.000000000","2019-06-26T10:21:15.000000000",1022,0.04888771]
["2019-06-26T03:21:15.000000000","2019-06-26T10:21:15.000000000",1130,763369794.0972]
["2019-06-26T03:21:30.000000000","2019-06-26T10:21:30.000000000",1021,275.098]
["2019-06-26T03:21:30.000000000","2019-06-26T10:21:30.000000000",1016,476800.0]
["2019-06-26T03:21:45.000000000","2019-06-26T10:21:45.000000000",1019,18646.809999999998]
["2019-06-26T03:21:45.000000000","2019-06-26T10:21:45.000000000",1018,476577.1]
["2019-06-26T03:22:00.000000000","2019-06-26T10:22:00.000000000",1017,476000.0]
["2019-06-26T03:22:00.000000000","2019-06-26T10:22:00.000000000",1020,2776604.0]
["2019-06-26T03:22:00.000000000","2019-06-26T10:22:00.000000000",1133,953.7437]
["2019-06-26T03:22:15.000000000","2019-06-26T10:22:15.000000000",1022,0.03333253]
["2019-06-26T03:22:15.000000000","2019-06-26T10:22:15.000000000",1130,763764349.5256]
["2019-06-26T03:22:30.000000000","2019-06-26T10:22:30.000000000",1021,275.0248]
["2019-06-26T03:22:30.000000000","2019-06-26T10:22:30.000000000",1016,477000.0]
["2019-06-26T03:22:45.000000000","2019-06-26T10:22:45.000000000",1019,18600.100000000002]
["2019-06-26T03:22:45.000000000","2019-06-26T10:22:45.000000000",1018,476025.0]
["2019-06-26T03:23:00.000000000","2019-06-26T10:23:00.000000000",1017,476000.0]
["2019-06-26T03:23:00.000000000","2019-06-26T10:23:00.000000000",1020,2776604.0]
["2019-06-26T03:23:00.000000000","2019-06-26T10:23:00.000000000",1133,952.0917]
["2019-06-26T03:23:15.000000000","2019-06-26T10:23:15.000000000",1022,0.01555518]
["2019-06-26T03:23:15.000000000","2019-06-26T10:23:15.000000000",1130,764152796.4252]
["2019-06-26T03:23:30.000000000","2019-06-26T10:23:30.000000000",1021,275.2046]
["2019-06-26T03:23:30.000000000","2019-06-26T10:23:30.000000000",1016,476700.0]
["2019-06-26T03:23:45.000000000","2019-06-26T10:23:45.000000000",1019,18600.100000000002]
["2019-06-26T03:23:45.000000000","2019-06-26T10:23:45.000000000",1018,476114.6]
["2019-06-26T03:24:00.000000000","2019-06-26T10:24:00.000000000",1017,476000.0]
["2019-06-26T03:24:00.000000000","2019-06-26T10:24:00.000000000",1020,2776604.0]
["2019-06-26T03:24:00.000000000","2019-06-26T10:24:00.000000000",1133,952.0417]
["2019-06-26T03:24:15.000000000","2019-06-26T10:24:15.000000000",1022,0.01555518]
["2019-06-26T03:24:15.000000000","2019-06-26T10:24:15.000000000",1130,763906233.99]
["2019-06-26T03:24:30.000000000","2019-06-26T10:24:30.000000000",1021,275.0914]
["2019-06-26T03:24:30.000000000","2019-06-26T10:24:30.000000000",1016,476600.0]
["2019-06-26T03:24:45.000000000","2019-06-26T10:24:45.000000000",1019,18600.100000000002]
["2019-06-26T03:24:45.000000000","2019-06-26T10:24:45.000000000",1018,476154.2]
["2019-06-26T03:25:00.000000000","2019-06-26T10:25:00.000000000",1017,476000.0]
["2019-06-26T03:25:00.000000000","2019-06-26T10:25:00.000000000",1020,2776604.0]
["2019-06-26T03:25:00.000000000","2019-06-26T10:25:00.000000000",1133,953.4937]
["2019-06-26T03:25:15.000000000","2019-06-26T10:25:15.000000000",1022,0.04888771]
["2019-06-26T03:25:15.000000000","2019-06-26T10:25:15.000000000",1130,764282186.1716]
["2019-06-26T03:25:30.000000000","2019-06-26T10:25:30.000000000",1021,275.2579]
["2019-06-26T03:25:30.000000000","2019-06-26T10:25:30.000000000",1016,476700.0]
["2019-06-26T03:25:45.000000000","2019-06-26T10:25:45.000000000",1019,18600.100000000002]
["2019-06-26T03:25:45.000000000","2019-06-26T10:25:45.000000000",1018,477456.2]
["2019-06-26T03:26:00.000000000","2019-06-26T10:26:00.000000000",1017,476000.0]
["2019-06-26T03:26:00.000000000","2019-06-26T10:26:00.000000000",1020,2776604.0]
["2019-06-26T03:26:00.000000000","2019-06-26T10:26:00.000000000",1133,952.5313]
["2019-06-26T03:26:15.000000000","2019-06-26T10:26:15.000000000",1022,0.06888723]
["2019-06-26T03:26:15.000000000","2019-06-26T10:26:15.000000000",1130,764269691.4536]
["2019-06-26T03:26:30.000000000","2019-06-26T10:26:30.000000000",1021,275.2623]
["2019-06-26T03:26:30.000000000","2019-06-26T10:26:30.000000000",1016,476800.0]
["2019-06-26T03:26:45.000000000","2019-06-26T10:26:45.000000000",1019,18600.100000000002]
["2019-06-26T03:26:45.000000000","2019-06-26T10:26:45.000000000",1018,476141.7]
["2019-06-26T03:27:00.000000000","2019-06-26T10:27:00.000000000",1017,476000.0]
["2019-06-26T03:27:00.000000000","2019-06-26T10:27:00.000000000",1020,2776604.0]
["2019-06-26T03:27:00.000000000","2019-06-26T10:27:00.000000000",1133,952.2167]
["2019-06-26T03:27:15.000000000","2019-06-26T10:27:15.000000000",1022,0.0355547]
["2019-06-26T03:27:15.000000000","2019-06-26T10:27:15.000000000",1130,764060057.8516]
["2019-06-26T03:27:30.000000000","2019-06-26T10:27:30.000000000",1021,275.1003]
["2019-06-26T03:27:30.000000000","2019-06-26T10:27:30.000000000",1016,476500.0]
["2019-06-26T03:27:45.000000000","2019-06-26T10:27:45.000000000",1019,18500.0]
["2019-06-26T03:27:45.000000000","2019-06-26T10:27:45.000000000",1018,476327.1]
["2019-06-26T03:28:00.000000000","2019-06-26T10:28:00.000000000",1017,476000.0]
["2019-06-26T03:28:00.000000000","2019-06-26T10:28:00.000000000",1020,2776604.0]
["2019-06-26T03:28:00.000000000","2019-06-26T10:28:00.000000000",1133,952.3667]
["2019-06-26T03:28:15.000000000","2019-06-26T10:28:15.000000000",1022,0.06666507]
["2019-06-26T03:28:15.000000000","2019-06-26T10:28:15.000000000",1130,764004525.7716]
["2019-06-26T03:28:30.000000000","2019-06-26T10:28:30.000000000",1021,275.2113]
["2019-06-26T03:28:30.000000000","2019-06-26T10:28:30.000000000",1016,476800.0]
["2019-06-26T03:28:45.000000000","2019-06-26T10:28:45.000000000",1019,18500.0]
["2019-06-26T03:28:45.000000000","2019-06-26T10:28:45.000000000",1018,476439.6]
["2019-06-26T03:29:00.000000000","2019-06-26T10:29:00.000000000",1017,476000.0]
["2019-06-26T03:29:00.000000000","2019-06-26T10:29:00.000000000",1020,2776604.0]
["2019-06-26T03:29:00.000000000","2019-06-26T10:29:00.000000000",1133,952.4979]
["2019-06-26T03:29:15.000000000","2019-06-26T10:29:15.000000000",1022,0.08444241]
["2019-06-26T03:29:15.000000000","2019-06-26T10:29:15.000000000",1130,764337718.2516]
["2019-06-26T03:29:30.000000000","2019-06-26T10:29:30.000000000",1021,275.289]
["2019-06-26T03:29:30.000000000","2019-06-26T10:29:30.000000000",1016,476900.0]
["2019-06-26T03:29:45.000000000","2019-06-26T10:29:45.000000000",1019,18500.0]
["2019-06-26T03:29:45.000000000","2019-06-26T10:29:45.000000000",1018,478143.7]
["2019-06-26T03:30:00.000000000","2019-06-26T10:30:00.000000000",1017,476000.0]
["2019-06-26T03:30:00.000000000","2019-06-26T10:30:00.000000000",1020,2776604.0]
["2019-06-26T03:30:00.000000000","2019-06-26T10:30:00.000000000",1133,953.0917]
["2019-06-26T03:30:15.000000000","2019-06-26T10:30:15.000000000",1022,0.03333253]
["2019-06-26T03:30:15.000000000","2019-06-26T10:30:15.000000000",1130,764559568.9112]
["2019-06-26T03:30:30.000000000","2019-06-26T10:30:30.000000000",1021,275.4111]
["2019-06-26T03:30:30.000000000","2019-06-26T10:30:30.000000000",1016,476700.0]
["2019-06-26T03:30:45.000000000","2019-06-26T10:30:45.000000000",1019,18500.0]
["2019-06-26T03:30:45.000000000","2019-06-26T10:30:45.000000000",1018,476508.30000000005]
["2019-06-26T03:31:00.000000000","2019-06-26T10:31:00.000000000",1017,476000.0]
["2019-06-26T03:31:00.000000000","2019-06-26T10:31:00.000000000",1020,2776604.0]
["2019-06-26T03:31:00.000000000","2019-06-26T10:31:00.000000000",1133,952.6021]
["2019-06-26T03:31:15.000000000","2019-06-26T10:31:15.000000000",1022,0.03333253]
["2019-06-26T03:31:15.000000000","2019-06-26T10:31:15.000000000",1130,764473216.5268]
["2019-06-26T03:31:30.000000000","2019-06-26T10:31:30.000000000",1021,275.3578]
["2019-06-26T03:31:30.000000000","2019-06-26T10:31:30.000000000",1016,476800.0]
["2019-06-26T03:31:45.000000000","2019-06-26T10:31:45.000000000",1019,18400.15]
["2019-06-26T03:31:45.000000000","2019-06-26T10:31:45.000000000",1018,476443.8]
["2019-06-26T03:32:00.000000000","2019-06-26T10:32:00.000000000",1017,476000.0]
["2019-06-26T03:32:00.000000000","2019-06-26T10:32:00.000000000",1020,2776604.0]
["2019-06-26T03:32:00.000000000","2019-06-26T10:32:00.000000000",1133,952.4]
["2019-06-26T03:32:15.000000000","2019-06-26T10:32:15.000000000",1022,0.0644429]
["2019-06-26T03:32:15.000000000","2019-06-26T10:32:15.000000000",1130,764189725.2584]
["2019-06-26T03:32:30.000000000","2019-06-26T10:32:30.000000000",1021,275.2956]
["2019-06-26T03:32:30.000000000","2019-06-26T10:32:30.000000000",1016,476700.0]
["2019-06-26T03:32:45.000000000","2019-06-26T10:32:45.000000000",1019,18400.15]
["2019-06-26T03:32:45.000000000","2019-06-26T10:32:45.000000000",1018,476437.5]
["2019-06-26T03:33:00.000000000","2019-06-26T10:33:00.000000000",1017,476000.0]
["2019-06-26T03:33:00.000000000","2019-06-26T10:33:00.000000000",1020,2776604.0]
["2019-06-26T03:33:00.000000000","2019-06-26T10:33:00.000000000",1133,952.5063]
["2019-06-26T03:33:15.000000000","2019-06-26T10:33:15.000000000",1022,0.03333253]
["2019-06-26T03:33:15.000000000","2019-06-26T10:33:15.000000000",1130,764509867.6996]
["2019-06-26T03:33:30.000000000","2019-06-26T10:33:30.000000000",1021,275.3422]
["2019-06-26T03:33:30.000000000","2019-06-26T10:33:30.000000000",1016,476800.0]
["2019-06-26T03:33:45.000000000","2019-06-26T10:33:45.000000000",1019,18400.15]
["2019-06-26T03:33:45.000000000","2019-06-26T10:33:45.000000000",1018,476339.60000000003]
["2019-06-26T03:34:00.000000000","2019-06-26T10:34:00.000000000",1017,476000.0]
["2019-06-26T03:34:00.000000000","2019-06-26T10:34:00.000000000",1020,2776604.0]
["2019-06-26T03:34:00.000000000","2019-06-26T10:34:00.000000000",1133,952.35]
["2019-06-26T03:34:15.000000000","2019-06-26T10:34:15.000000000",1022,0.0355547]
["2019-06-26T03:34:15.000000000","2019-06-26T10:34:15.000000000",1130,764417962.1072]
["2019-06-26T03:34:30.000000000","2019-06-26T10:34:30.000000000",1021,275.2557]
["2019-06-26T03:34:30.000000000","2019-06-26T10:34:30.000000000",1016,476700.0]
["2019-06-26T03:34:45.000000000","2019-06-26T10:34:45.000000000",1019,18400.15]
["2019-06-26T03:34:45.000000000","2019-06-26T10:34:45.000000000",1018,476379.2]
["2019-06-26T03:35:00.000000000","2019-06-26T10:35:00.000000000",1017,476000.0]
["2019-06-26T03:35:00.000000000","2019-06-26T10:35:00.000000000",1020,2776604.0]
["2019-06-26T03:35:00.000000000","2019-06-26T10:35:00.000000000",1133,952.2437]
["2019-06-26T03:35:15.000000000","2019-06-26T10:35:15.000000000",1022,0.0]
["2019-06-26T03:35:15.000000000","2019-06-26T10:35:15.000000000",1130,764399081.2]
["2019-06-26T03:35:30.000000000","2019-06-26T10:35:30.000000000",1021,275.209]
["2019-06-26T03:35:30.000000000","2019-06-26T10:35:30.000000000",1016,476800.0]
["2019-06-26T03:35:45.000000000","2019-06-26T10:35:45.000000000",1019,18400.15]
["2019-06-26T03:35:45.000000000","2019-06-26T10:35:45.000000000",1018,476439.6]
["2019-06-26T03:36:00.000000000","2019-06-26T10:36:00.000000000",1017,476000.0]
["2019-06-26T03:36:00.000000000","2019-06-26T10:36:00.000000000",1020,2776604.0]
["2019-06-26T03:36:00.000000000","2019-06-26T10:36:00.000000000",1133,952.4979]
["2019-06-26T03:36:15.000000000","2019-06-26T10:36:15.000000000",1022,0.0]
["2019-06-26T03:36:15.000000000","2019-06-26T10:36:15.000000000",1130,764226654.0916]
["2019-06-26T03:36:30.000000000","2019-06-26T10:36:30.000000000",1021,275.1913]
["2019-06-26T03:36:30.000000000","2019-06-26T10:36:30.000000000",1016,476700.0]
["2019-06-26T03:36:45.000000000","2019-06-26T10:36:45.000000000",1019,18400.15]
["2019-06-26T03:36:45.000000000","2019-06-26T10:36:45.000000000",1018,476360.4]
["2019-06-26T03:37:00.000000000","2019-06-26T10:37:00.000000000",1017,476000.0]
["2019-06-26T03:37:00.000000000","2019-06-26T10:37:00.000000000",1020,2776604.0]
["2019-06-26T03:37:00.000000000","2019-06-26T10:37:00.000000000",1133,952.4125]
["2019-06-26T03:37:15.000000000","2019-06-26T10:37:15.000000000",1022,0.06888723]
["2019-06-26T03:37:15.000000000","2019-06-26T10:37:15.000000000",1130,764189725.2584]
["2019-06-26T03:37:30.000000000","2019-06-26T10:37:30.000000000",1021,275.1713]
["2019-06-26T03:37:30.000000000","2019-06-26T10:37:30.000000000",1016,476500.0]
["2019-06-26T03:37:45.000000000","2019-06-26T10:37:45.000000000",1019,18300.05]
["2019-06-26T03:37:45.000000000","2019-06-26T10:37:45.000000000",1018,476275.0]
["2019-06-26T03:38:00.000000000","2019-06-26T10:38:00.000000000",1017,476000.0]
["2019-06-26T03:38:00.000000000","2019-06-26T10:38:00.000000000",1020,2776604.0]
["2019-06-26T03:38:00.000000000","2019-06-26T10:38:00.000000000",1133,952.4333]
["2019-06-26T03:38:15.000000000","2019-06-26T10:38:15.000000000",1022,0.05110988]
["2019-06-26T03:38:15.000000000","2019-06-26T10:38:15.000000000",1130,764245257.3384]
["2019-06-26T03:38:30.000000000","2019-06-26T10:38:30.000000000",1021,275.2201]
["2019-06-26T03:38:30.000000000","2019-06-26T10:38:30.000000000",1016,476600.0]
["2019-06-26T03:38:45.000000000","2019-06-26T10:38:45.000000000",1019,18300.05]
["2019-06-26T03:38:45.000000000","2019-06-26T10:38:45.000000000",1018,476289.60000000003]
["2019-06-26T03:39:00.000000000","2019-06-26T10:39:00.000000000",1017,476000.0]
["2019-06-26T03:39:00.000000000","2019-06-26T10:39:00.000000000",1020,2776604.0]
["2019-06-26T03:39:00.000000000","2019-06-26T10:39:00.000000000",1133,952.2583]
["2019-06-26T03:39:15.000000000","2019-06-26T10:39:15.000000000",1022,0.06666507]
["2019-06-26T03:39:15.000000000","2019-06-26T10:39:15.000000000",1130,763807386.8876]
["2019-06-26T03:39:30.000000000","2019-06-26T10:39:30.000000000",1021,275.1135]
["2019-06-26T03:39:30.000000000","2019-06-26T10:39:30.000000000",1016,476800.0]
["2019-06-26T03:39:45.000000000","2019-06-26T10:39:45.000000000",1019,18300.05]
["2019-06-26T03:39:45.000000000","2019-06-26T10:39:45.000000000",1018,477793.8]
["2019-06-26T03:40:00.000000000","2019-06-26T10:40:00.000000000",1017,476000.0]
["2019-06-26T03:40:00.000000000","2019-06-26T10:40:00.000000000",1020,2776604.0]
["2019-06-26T03:40:00.000000000","2019-06-26T10:40:00.000000000",1133,952.8083]
["2019-06-26T03:40:15.000000000","2019-06-26T10:40:15.000000000",1022,0.05333205]
["2019-06-26T03:40:15.000000000","2019-06-26T10:40:15.000000000",1130,764368538.556]
["2019-06-26T03:40:30.000000000","2019-06-26T10:40:30.000000000",1021,275.1691]
["2019-06-26T03:40:30.000000000","2019-06-26T10:40:30.000000000",1016,476700.0]
["2019-06-26T03:40:45.000000000","2019-06-26T10:40:45.000000000",1019,18300.05]
["2019-06-26T03:40:45.000000000","2019-06-26T10:40:45.000000000",1018,476818.8]
["2019-06-26T03:41:00.000000000","2019-06-26T10:41:00.000000000",1017,476000.0]
["2019-06-26T03:41:00.000000000","2019-06-26T10:41:00.000000000",1020,2776604.0]
["2019-06-26T03:41:00.000000000","2019-06-26T10:41:00.000000000",1133,952.2875]
["2019-06-26T03:41:15.000000000","2019-06-26T10:41:15.000000000",1022,0.03333253]
["2019-06-26T03:41:15.000000000","2019-06-26T10:41:15.000000000",1130,764189725.2584]
["2019-06-26T03:41:30.000000000","2019-06-26T10:41:30.000000000",1021,275.2246]
["2019-06-26T03:41:30.000000000","2019-06-26T10:41:30.000000000",1016,476700.0]
["2019-06-26T03:41:45.000000000","2019-06-26T10:41:45.000000000",1019,18300.05]
["2019-06-26T03:41:45.000000000","2019-06-26T10:41:45.000000000",1018,476297.9]
["2019-06-26T03:42:00.000000000","2019-06-26T10:42:00.000000000",1017,476000.0]
["2019-06-26T03:42:00.000000000","2019-06-26T10:42:00.000000000",1020,2776604.0]
["2019-06-26T03:42:00.000000000","2019-06-26T10:42:00.000000000",1133,952.2813]
["2019-06-26T03:42:15.000000000","2019-06-26T10:42:15.000000000",1022,0.0644429]
["2019-06-26T03:42:15.000000000","2019-06-26T10:42:15.000000000",1130,764183616.7296]
["2019-06-26T03:42:30.000000000","2019-06-26T10:42:30.000000000",1021,275.1202]
["2019-06-26T03:42:30.000000000","2019-06-26T10:42:30.000000000",1016,476500.0]
["2019-06-26T03:42:45.000000000","2019-06-26T10:42:45.000000000",1019,18300.05]
["2019-06-26T03:42:45.000000000","2019-06-26T10:42:45.000000000",1018,476110.4]
["2019-06-26T03:43:00.000000000","2019-06-26T10:43:00.000000000",1017,476000.0]
["2019-06-26T03:43:00.000000000","2019-06-26T10:43:00.000000000",1020,2776604.0]
["2019-06-26T03:43:00.000000000","2019-06-26T10:43:00.000000000",1133,952.0938]
["2019-06-26T03:43:15.000000000","2019-06-26T10:43:15.000000000",1022,0.03111036]
["2019-06-26T03:43:15.000000000","2019-06-26T10:43:15.000000000",1130,764060057.8516]
["2019-06-26T03:43:30.000000000","2019-06-26T10:43:30.000000000",1021,275.0647]
["2019-06-26T03:43:30.000000000","2019-06-26T10:43:30.000000000",1016,476500.0]
["2019-06-26T03:43:45.000000000","2019-06-26T10:43:45.000000000",1019,18300.05]
["2019-06-26T03:43:45.000000000","2019-06-26T10:43:45.000000000",1018,476170.8]
["2019-06-26T03:44:00.000000000","2019-06-26T10:44:00.000000000",1017,476000.0]
["2019-06-26T03:44:00.000000000","2019-06-26T10:44:00.000000000",1020,2776604.0]
["2019-06-26T03:44:00.000000000","2019-06-26T10:44:00.000000000",1133,952.05]
["2019-06-26T03:44:15.000000000","2019-06-26T10:44:15.000000000",1022,0.08222024]
["2019-06-26T03:44:15.000000000","2019-06-26T10:44:15.000000000",1130,763579427.6992]
["2019-06-26T03:44:30.000000000","2019-06-26T10:44:30.000000000",1021,275.0114]
["2019-06-26T03:44:30.000000000","2019-06-26T10:44:30.000000000",1016,476400.0]
["2019-06-26T03:44:45.000000000","2019-06-26T10:44:45.000000000",1019,18200.199999999997]
["2019-06-26T03:44:45.000000000","2019-06-26T10:44:45.000000000",1018,477352.10000000003]
["2019-06-26T03:45:00.000000000","2019-06-26T10:45:00.000000000",1017,476000.0]
["2019-06-26T03:45:00.000000000","2019-06-26T10:45:00.000000000",1020,2776604.0]
["2019-06-26T03:45:00.000000000","2019-06-26T10:45:00.000000000",1133,953.8438]
["2019-06-26T03:45:15.000000000","2019-06-26T10:45:15.000000000",1022,0.03333253]
["2019-06-26T03:45:15.000000000","2019-06-26T10:45:15.000000000",1130,763825990.1344]
["2019-06-26T03:45:30.000000000","2019-06-26T10:45:30.000000000",1021,275.1602]
["2019-06-26T03:45:30.000000000","2019-06-26T10:45:30.000000000",1016,476600.0]
["2019-06-26T03:45:45.000000000","2019-06-26T10:45:45.000000000",1019,18200.199999999997]
["2019-06-26T03:45:45.000000000","2019-06-26T10:45:45.000000000",1018,476327.1]
["2019-06-26T03:46:00.000000000","2019-06-26T10:46:00.000000000",1017,476000.0]
["2019-06-26T03:46:00.000000000","2019-06-26T10:46:00.000000000",1020,2776604.0]
["2019-06-26T03:46:00.000000000","2019-06-26T10:46:00.000000000",1133,952.2979]
["2019-06-26T03:46:15.000000000","2019-06-26T10:46:15.000000000",1022,0.03333253]
["2019-06-26T03:46:15.000000000","2019-06-26T10:46:15.000000000",1130,764121698.4604]
["2019-06-26T03:46:30.000000000","2019-06-26T10:46:30.000000000",1021,275.1624]
["2019-06-26T03:46:30.000000000","2019-06-26T10:46:30.000000000",1016,476600.0]
["2019-06-26T03:46:45.000000000","2019-06-26T10:46:45.000000000",1019,18200.199999999997]
["2019-06-26T03:46:45.000000000","2019-06-26T10:46:45.000000000",1018,476320.80000000005]
["2019-06-26T03:47:00.000000000","2019-06-26T10:47:00.000000000",1017,476000.0]
["2019-06-26T03:47:00.000000000","2019-06-26T10:47:00.000000000",1020,2776604.0]
["2019-06-26T03:47:00.000000000","2019-06-26T10:47:00.000000000",1133,952.4729]
["2019-06-26T03:47:15.000000000","2019-06-26T10:47:15.000000000",1022,0.05110988]
["2019-06-26T03:47:15.000000000","2019-06-26T10:47:15.000000000",1130,764017020.4896]
["2019-06-26T03:47:30.000000000","2019-06-26T10:47:30.000000000",1021,275.2246]
["2019-06-26T03:47:30.000000000","2019-06-26T10:47:30.000000000",1016,476400.0]
["2019-06-26T03:47:45.000000000","2019-06-26T10:47:45.000000000",1019,18200.199999999997]
["2019-06-26T03:47:45.000000000","2019-06-26T10:47:45.000000000",1018,476289.60000000003]
["2019-06-26T03:48:00.000000000","2019-06-26T10:48:00.000000000",1017,476000.0]
["2019-06-26T03:48:00.000000000","2019-06-26T10:48:00.000000000",1020,2776604.0]
["2019-06-26T03:48:00.000000000","2019-06-26T10:48:00.000000000",1133,952.3958]
["2019-06-26T03:48:15.000000000","2019-06-26T10:48:15.000000000",1022,0.06666507]
["2019-06-26T03:48:15.000000000","2019-06-26T10:48:15.000000000",1130,764534857.1356]
["2019-06-26T03:48:30.000000000","2019-06-26T10:48:30.000000000",1021,275.2979]
["2019-06-26T03:48:30.000000000","2019-06-26T10:48:30.000000000",1016,476500.0]
["2019-06-26T03:48:45.000000000","2019-06-26T10:48:45.000000000",1019,18153.48]
["2019-06-26T03:48:45.000000000","2019-06-26T10:48:45.000000000",1018,477410.39999999997]
["2019-06-26T03:49:00.000000000","2019-06-26T10:49:00.000000000",1017,476000.0]
["2019-06-26T03:49:00.000000000","2019-06-26T10:49:00.000000000",1020,2776604.0]
["2019-06-26T03:49:00.000000000","2019-06-26T10:49:00.000000000",1133,953.9354]
["2019-06-26T03:49:15.000000000","2019-06-26T10:49:15.000000000",1022,0.0]
["2019-06-26T03:49:15.000000000","2019-06-26T10:49:15.000000000",1130,763240404.3508]
["2019-06-26T03:49:30.000000000","2019-06-26T10:49:30.000000000",1021,275.0448]
["2019-06-26T03:49:30.000000000","2019-06-26T10:49:30.000000000",1016,476300.0]
["2019-06-26T03:49:45.000000000","2019-06-26T10:49:45.000000000",1019,18200.199999999997]
["2019-06-26T03:49:45.000000000","2019-06-26T10:49:45.000000000",1018,476352.10000000003]
["2019-06-26T03:50:00.000000000","2019-06-26T10:50:00.000000000",1017,476000.0]
["2019-06-26T03:50:00.000000000","2019-06-26T10:50:00.000000000",1020,2776604.0]
["2019-06-26T03:50:00.000000000","2019-06-26T10:50:00.000000000",1133,952.3438]
["2019-06-26T03:50:15.000000000","2019-06-26T10:50:15.000000000",1022,0.01555518]
["2019-06-26T03:50:15.000000000","2019-06-26T10:50:15.000000000",1130,763955379.8808]
["2019-06-26T03:50:30.000000000","2019-06-26T10:50:30.000000000",1021,275.1424]
["2019-06-26T03:50:30.000000000","2019-06-26T10:50:30.000000000",1016,476400.0]
["2019-06-26T03:50:45.000000000","2019-06-26T10:50:45.000000000",1019,18100.100000000002]
["2019-06-26T03:50:45.000000000","2019-06-26T10:50:45.000000000",1018,476081.2]
["2019-06-26T03:51:00.000000000","2019-06-26T10:51:00.000000000",1017,476000.0]
["2019-06-26T03:51:00.000000000","2019-06-26T10:51:00.000000000",1020,2776604.0]
["2019-06-26T03:51:00.000000000","2019-06-26T10:51:00.000000000",1133,953.3375]
["2019-06-26T03:51:15.000000000","2019-06-26T10:51:15.000000000",1022,0.03333253]
["2019-06-26T03:51:15.000000000","2019-06-26T10:51:15.000000000",1130,763967596.9384]
["2019-06-26T03:51:30.000000000","2019-06-26T10:51:30.000000000",1021,275.0669]
["2019-06-26T03:51:30.000000000","2019-06-26T10:51:30.000000000",1016,476200.0]
["2019-06-26T03:51:45.000000000","2019-06-26T10:51:45.000000000",1019,18100.100000000002]
["2019-06-26T03:51:45.000000000","2019-06-26T10:51:45.000000000",1018,478079.2]
["2019-06-26T03:52:00.000000000","2019-06-26T10:52:00.000000000",1017,477733.3]
["2019-06-26T03:52:00.000000000","2019-06-26T10:52:00.000000000",1020,2776604.0]
["2019-06-26T03:52:00.000000000","2019-06-26T10:52:00.000000000",1133,958.3791]
["2019-06-26T03:52:15.000000000","2019-06-26T10:52:15.000000000",1022,0.05110988]
["2019-06-26T03:52:15.000000000","2019-06-26T10:52:15.000000000",1130,768997415.0844]
["2019-06-26T03:52:30.000000000","2019-06-26T10:52:30.000000000",1021,276.9739]
["2019-06-26T03:52:30.000000000","2019-06-26T10:52:30.000000000",1016,479000.0]
["2019-06-26T03:52:45.000000000","2019-06-26T10:52:45.000000000",1019,18100.100000000002]
["2019-06-26T03:52:45.000000000","2019-06-26T10:52:45.000000000",1018,481420.8]
["2019-06-26T03:53:00.000000000","2019-06-26T10:53:00.000000000",1017,478000.0]
["2019-06-26T03:53:00.000000000","2019-06-26T10:53:00.000000000",1020,2776604.0]
["2019-06-26T03:53:00.000000000","2019-06-26T10:53:00.000000000",1133,959.3229]
["2019-06-26T03:53:15.000000000","2019-06-26T10:53:15.000000000",1022,0.0]
["2019-06-26T03:53:15.000000000","2019-06-26T10:53:15.000000000",1130,768745021.7808]
["2019-06-26T03:53:30.000000000","2019-06-26T10:53:30.000000000",1021,276.8452]
["2019-06-26T03:53:30.000000000","2019-06-26T10:53:30.000000000",1016,479800.0]
["2019-06-26T03:53:45.000000000","2019-06-26T10:53:45.000000000",1019,18100.100000000002]
["2019-06-26T03:53:45.000000000","2019-06-26T10:53:45.000000000",1018,481372.9]
["2019-06-26T03:54:00.000000000","2019-06-26T10:54:00.000000000",1017,478000.0]
["2019-06-26T03:54:00.000000000","2019-06-26T10:54:00.000000000",1020,2776604.0]
["2019-06-26T03:54:00.000000000","2019-06-26T10:54:00.000000000",1133,959.475]
["2019-06-26T03:54:15.000000000","2019-06-26T10:54:15.000000000",1022,0.06666507]
["2019-06-26T03:54:15.000000000","2019-06-26T10:54:15.000000000",1130,769089875.9976]
["2019-06-26T03:54:30.000000000","2019-06-26T10:54:30.000000000",1021,277.0605]
["2019-06-26T03:54:30.000000000","2019-06-26T10:54:30.000000000",1016,480000.0]
["2019-06-26T03:54:45.000000000","2019-06-26T10:54:45.000000000",1019,18100.100000000002]
["2019-06-26T03:54:45.000000000","2019-06-26T10:54:45.000000000",1018,481610.4]
["2019-06-26T03:55:00.000000000","2019-06-26T10:55:00.000000000",1017,478000.0]
["2019-06-26T03:55:00.000000000","2019-06-26T10:55:00.000000000",1020,2776604.0]
["2019-06-26T03:55:00.000000000","2019-06-26T10:55:00.000000000",1133,959.6167]
["2019-06-26T03:55:15.000000000","2019-06-26T10:55:15.000000000",1022,0.03333253]
["2019-06-26T03:55:15.000000000","2019-06-26T10:55:15.000000000",1130,769367258.7372]
["2019-06-26T03:55:30.000000000","2019-06-26T10:55:30.000000000",1021,277.0893]
["2019-06-26T03:55:30.000000000","2019-06-26T10:55:30.000000000",1016,479700.0]
["2019-06-26T03:55:45.000000000","2019-06-26T10:55:45.000000000",1019,18046.71]
["2019-06-26T03:55:45.000000000","2019-06-26T10:55:45.000000000",1018,481429.19999999995]
["2019-06-26T03:56:00.000000000","2019-06-26T10:56:00.000000000",1017,478000.0]
["2019-06-26T03:56:00.000000000","2019-06-26T10:56:00.000000000",1020,2776604.0]
["2019-06-26T03:56:00.000000000","2019-06-26T10:56:00.000000000",1133,959.5979]
["2019-06-26T03:56:15.000000000","2019-06-26T10:56:15.000000000",1022,0.03333253]
["2019-06-26T03:56:15.000000000","2019-06-26T10:56:15.000000000",1130,769509143.2016]
["2019-06-26T03:56:30.000000000","2019-06-26T10:56:30.000000000",1021,277.1205]
["2019-06-26T03:56:30.000000000","2019-06-26T10:56:30.000000000",1016,480000.0]
["2019-06-26T03:56:45.000000000","2019-06-26T10:56:45.000000000",1019,18000.0]
["2019-06-26T03:56:45.000000000","2019-06-26T10:56:45.000000000",1018,481691.7]
["2019-06-26T03:57:00.000000000","2019-06-26T10:57:00.000000000",1017,478000.0]
["2019-06-26T03:57:00.000000000","2019-06-26T10:57:00.000000000",1020,2776604.0]
["2019-06-26T03:57:00.000000000","2019-06-26T10:57:00.000000000",1133,959.4063]
["2019-06-26T03:57:15.000000000","2019-06-26T10:57:15.000000000",1022,0.03333253]
["2019-06-26T03:57:15.000000000","2019-06-26T10:57:15.000000000",1130,769391970.5128]
["2019-06-26T03:57:30.000000000","2019-06-26T10:57:30.000000000",1021,276.9362]
["2019-06-26T03:57:30.000000000","2019-06-26T10:57:30.000000000",1016,479900.0]
["2019-06-26T03:57:45.000000000","2019-06-26T10:57:45.000000000",1019,18000.0]
["2019-06-26T03:57:45.000000000","2019-06-26T10:57:45.000000000",1018,481670.8]
["2019-06-26T03:58:00.000000000","2019-06-26T10:58:00.000000000",1017,478000.0]
["2019-06-26T03:58:00.000000000","2019-06-26T10:58:00.000000000",1020,2776604.0]
["2019-06-26T03:58:00.000000000","2019-06-26T10:58:00.000000000",1133,959.7104]
["2019-06-26T03:58:15.000000000","2019-06-26T10:58:15.000000000",1022,0.0644429]
["2019-06-26T03:58:15.000000000","2019-06-26T10:58:15.000000000",1130,769386139.6444]
["2019-06-26T03:58:30.000000000","2019-06-26T10:58:30.000000000",1021,276.9561]
["2019-06-26T03:58:30.000000000","2019-06-26T10:58:30.000000000",1016,479900.0]
["2019-06-26T03:58:45.000000000","2019-06-26T10:58:45.000000000",1019,18000.0]
["2019-06-26T03:58:45.000000000","2019-06-26T10:58:45.000000000",1018,481731.3]
["2019-06-26T03:59:00.000000000","2019-06-26T10:59:00.000000000",1017,479733.3]
["2019-06-26T03:59:00.000000000","2019-06-26T10:59:00.000000000",1020,2776604.0]
["2019-06-26T03:59:00.000000000","2019-06-26T10:59:00.000000000",1133,961.4687]
["2019-06-26T03:59:15.000000000","2019-06-26T10:59:15.000000000",1022,0.01777735]
["2019-06-26T03:59:15.000000000","2019-06-26T10:59:15.000000000",1130,769694065.028]
["2019-06-26T03:59:30.000000000","2019-06-26T10:59:30.000000000",1021,277.2047]
["2019-06-26T03:59:30.000000000","2019-06-26T10:59:30.000000000",1016,479900.0]
["2019-06-26T03:59:45.000000000","2019-06-26T10:59:45.000000000",1019,18000.0]
["2019-06-26T03:59:45.000000000","2019-06-26T10:59:45.000000000",1018,481650.0]
["2019-06-26T04:00:00.000000000","2019-06-26T11:00:00.000000000",1017,479733.3]
["2019-06-26T04:00:00.000000000","2019-06-26T11:00:00.000000000",1020,2776604.0]
["2019-06-26T04:00:00.000000000","2019-06-26T11:00:00.000000000",1133,961.4958]
["2019-06-26T04:00:15.000000000","2019-06-26T11:00:15.000000000",1022,0.06666507]
["2019-06-26T04:00:15.000000000","2019-06-26T11:00:15.000000000",1130,769416682.2884]
["2019-06-26T04:00:30.000000000","2019-06-26T11:00:30.000000000",1021,277.0161]
["2019-06-26T04:00:30.000000000","2019-06-26T11:00:30.000000000",1016,479700.0]
["2019-06-26T04:00:45.000000000","2019-06-26T11:00:45.000000000",1019,18000.0]
["2019-06-26T04:00:45.000000000","2019-06-26T11:00:45.000000000",1018,481387.5]
["2019-06-26T04:01:00.000000000","2019-06-26T11:01:00.000000000",1017,478000.0]
["2019-06-26T04:01:00.000000000","2019-06-26T11:01:00.000000000",1020,2776604.0]
["2019-06-26T04:01:00.000000000","2019-06-26T11:01:00.000000000",1133,959.3354]
["2019-06-26T04:01:15.000000000","2019-06-26T11:01:15.000000000",1022,0.08444241]
["2019-06-26T04:01:15.000000000","2019-06-26T11:01:15.000000000",1130,769040730.1068]
["2019-06-26T04:01:30.000000000","2019-06-26T11:01:30.000000000",1021,277.045]
["2019-06-26T04:01:30.000000000","2019-06-26T11:01:30.000000000",1016,479800.0]
["2019-06-26T04:01:45.000000000","2019-06-26T11:01:45.000000000",1019,18000.0]
["2019-06-26T04:01:45.000000000","2019-06-26T11:01:45.000000000",1018,481477.10000000003]
["2019-06-26T04:02:00.000000000","2019-06-26T11:02:00.000000000",1017,478000.0]
["2019-06-26T04:02:00.000000000","2019-06-26T11:02:00.000000000",1020,2776604.0]
["2019-06-26T04:02:00.000000000","2019-06-26T11:02:00.000000000",1133,959.4229]
["2019-06-26T04:02:15.000000000","2019-06-26T11:02:15.000000000",1022,0.04888771]
["2019-06-26T04:02:15.000000000","2019-06-26T11:02:15.000000000",1130,769003523.6132]
["2019-06-26T04:02:30.000000000","2019-06-26T11:02:30.000000000",1021,276.8651]
["2019-06-26T04:02:30.000000000","2019-06-26T11:02:30.000000000",1016,479500.0]
["2019-06-26T04:02:45.000000000","2019-06-26T11:02:45.000000000",1019,17900.15]
["2019-06-26T04:02:45.000000000","2019-06-26T11:02:45.000000000",1018,481027.10000000003]
["2019-06-26T04:03:00.000000000","2019-06-26T11:03:00.000000000",1017,478000.0]
["2019-06-26T04:03:00.000000000","2019-06-26T11:03:00.000000000",1020,2776604.0]
["2019-06-26T04:03:00.000000000","2019-06-26T11:03:00.000000000",1133,959.1063]
["2019-06-26T04:03:15.000000000","2019-06-26T11:03:15.000000000",1022,0.01777735]
["2019-06-26T04:03:15.000000000","2019-06-26T11:03:15.000000000",1130,768153049.808]
["2019-06-26T04:03:30.000000000","2019-06-26T11:03:30.000000000",1021,276.7675]
["2019-06-26T04:03:30.000000000","2019-06-26T11:03:30.000000000",1016,479500.0]
["2019-06-26T04:03:45.000000000","2019-06-26T11:03:45.000000000",1019,17900.15]
["2019-06-26T04:03:45.000000000","2019-06-26T11:03:45.000000000",1018,481085.39999999997]
["2019-06-26T04:04:00.000000000","2019-06-26T11:04:00.000000000",1017,478000.0]
["2019-06-26T04:04:00.000000000","2019-06-26T11:04:00.000000000",1020,2776604.0]
["2019-06-26T04:04:00.000000000","2019-06-26T11:04:00.000000000",1133,958.9792]
["2019-06-26T04:04:15.000000000","2019-06-26T11:04:15.000000000",1022,0.03333253]
["2019-06-26T04:04:15.000000000","2019-06-26T11:04:15.000000000",1130,768627849.092]
["2019-06-26T04:04:30.000000000","2019-06-26T11:04:30.000000000",1021,276.8408]
["2019-06-26T04:04:30.000000000","2019-06-26T11:04:30.000000000",1016,479500.0]
["2019-06-26T04:04:45.000000000","2019-06-26T11:04:45.000000000",1019,17900.15]
["2019-06-26T04:04:45.000000000","2019-06-26T11:04:45.000000000",1018,480693.8]
["2019-06-26T04:05:00.000000000","2019-06-26T11:05:00.000000000",1017,478000.0]
["2019-06-26T04:05:00.000000000","2019-06-26T11:05:00.000000000",1020,2776604.0]
["2019-06-26T04:05:00.000000000","2019-06-26T11:05:00.000000000",1133,958.8917]
["2019-06-26T04:05:15.000000000","2019-06-26T11:05:15.000000000",1022,0.03333253]
["2019-06-26T04:05:15.000000000","2019-06-26T11:05:15.000000000",1130,768214968.0772]
["2019-06-26T04:05:30.000000000","2019-06-26T11:05:30.000000000",1021,276.7253]
["2019-06-26T04:05:30.000000000","2019-06-26T11:05:30.000000000",1016,478800.0]
["2019-06-26T04:05:45.000000000","2019-06-26T11:05:45.000000000",1019,17900.15]
["2019-06-26T04:05:45.000000000","2019-06-26T11:05:45.000000000",1018,479114.6]
["2019-06-26T04:06:00.000000000","2019-06-26T11:06:00.000000000",1017,478000.0]
["2019-06-26T04:06:00.000000000","2019-06-26T11:06:00.000000000",1020,2776604.0]
["2019-06-26T04:06:00.000000000","2019-06-26T11:06:00.000000000",1133,958.3646]
["2019-06-26T04:06:15.000000000","2019-06-26T11:06:15.000000000",1022,0.0]
["2019-06-26T04:06:15.000000000","2019-06-26T11:06:15.000000000",1130,767518318.1336]
["2019-06-26T04:06:30.000000000","2019-06-26T11:06:30.000000000",1021,276.4234]
["2019-06-26T04:06:30.000000000","2019-06-26T11:06:30.000000000",1016,479500.0]
["2019-06-26T04:06:45.000000000","2019-06-26T11:06:45.000000000",1019,17900.15]
["2019-06-26T04:06:45.000000000","2019-06-26T11:06:45.000000000",1018,481052.1]
["2019-06-26T04:07:00.000000000","2019-06-26T11:07:00.000000000",1017,478000.0]
["2019-06-26T04:07:00.000000000","2019-06-26T11:07:00.000000000",1020,2776604.0]
["2019-06-26T04:07:00.000000000","2019-06-26T11:07:00.000000000",1133,958.7958]
["2019-06-26T04:07:15.000000000","2019-06-26T11:07:15.000000000",1022,0.04888771]
["2019-06-26T04:07:15.000000000","2019-06-26T11:07:15.000000000",1130,768103626.2568]
["2019-06-26T04:07:30.000000000","2019-06-26T11:07:30.000000000",1021,276.6276]
["2019-06-26T04:07:30.000000000","2019-06-26T11:07:30.000000000",1016,478800.0]
["2019-06-26T04:07:45.000000000","2019-06-26T11:07:45.000000000",1019,17900.15]
["2019-06-26T04:07:45.000000000","2019-06-26T11:07:45.000000000",1018,480897.89999999997]
["2019-06-26T04:08:00.000000000","2019-06-26T11:08:00.000000000",1017,478000.0]
["2019-06-26T04:08:00.000000000","2019-06-26T11:08:00.000000000",1020,2776604.0]
["2019-06-26T04:08:00.000000000","2019-06-26T11:08:00.000000000",1133,958.8833]
["2019-06-26T04:08:15.000000000","2019-06-26T11:08:15.000000000",1022,0.01777735]
["2019-06-26T04:08:15.000000000","2019-06-26T11:08:15.000000000",1130,768017551.5328]
["2019-06-26T04:08:30.000000000","2019-06-26T11:08:30.000000000",1021,276.5921]
["2019-06-26T04:08:30.000000000","2019-06-26T11:08:30.000000000",1016,478800.0]
["2019-06-26T04:08:45.000000000","2019-06-26T11:08:45.000000000",1019,17800.05]
["2019-06-26T04:08:45.000000000","2019-06-26T11:08:45.000000000",1018,480966.7]
["2019-06-26T04:09:00.000000000","2019-06-26T11:09:00.000000000",1017,478000.0]
["2019-06-26T04:09:00.000000000","2019-06-26T11:09:00.000000000",1020,2776604.0]
["2019-06-26T04:09:00.000000000","2019-06-26T11:09:00.000000000",1133,957.2583]
["2019-06-26T04:09:15.000000000","2019-06-26T11:09:15.000000000",1022,0.03333253]
["2019-06-26T04:09:15.000000000","2019-06-26T11:09:15.000000000",1130,768023660.0616]
["2019-06-26T04:09:30.000000000","2019-06-26T11:09:30.000000000",1021,276.6787]
["2019-06-26T04:09:30.000000000","2019-06-26T11:09:30.000000000",1016,479300.0]
["2019-06-26T04:09:45.000000000","2019-06-26T11:09:45.000000000",1019,17800.05]
["2019-06-26T04:09:45.000000000","2019-06-26T11:09:45.000000000",1018,478977.10000000003]
["2019-06-26T04:10:00.000000000","2019-06-26T11:10:00.000000000",1017,478000.0]
["2019-06-26T04:10:00.000000000","2019-06-26T11:10:00.000000000",1020,2776604.0]
["2019-06-26T04:10:00.000000000","2019-06-26T11:10:00.000000000",1133,956.3667]
["2019-06-26T04:10:15.000000000","2019-06-26T11:10:15.000000000",1022,0.04666555]
["2019-06-26T04:10:15.000000000","2019-06-26T11:10:15.000000000",1130,767703239.96]
["2019-06-26T04:10:30.000000000","2019-06-26T11:10:30.000000000",1021,276.2924]
["2019-06-26T04:10:30.000000000","2019-06-26T11:10:30.000000000",1016,479000.0]
["2019-06-26T04:10:45.000000000","2019-06-26T11:10:45.000000000",1019,17800.05]
["2019-06-26T04:10:45.000000000","2019-06-26T11:10:45.000000000",1018,478375.0]
["2019-06-26T04:11:00.000000000","2019-06-26T11:11:00.000000000",1017,478000.0]
["2019-06-26T04:11:00.000000000","2019-06-26T11:11:00.000000000",1020,2776604.0]
["2019-06-26T04:11:00.000000000","2019-06-26T11:11:00.000000000",1133,956.375]
["2019-06-26T04:11:15.000000000","2019-06-26T11:11:15.000000000",1022,0.0]
["2019-06-26T04:11:15.000000000","2019-06-26T11:11:15.000000000",1130,767703239.96]
["2019-06-26T04:11:30.000000000","2019-06-26T11:11:30.000000000",1021,276.49]
["2019-06-26T04:11:30.000000000","2019-06-26T11:11:30.000000000",1016,479100.0]
["2019-06-26T04:11:45.000000000","2019-06-26T11:11:45.000000000",1019,17800.05]
["2019-06-26T04:11:45.000000000","2019-06-26T11:11:45.000000000",1018,478483.3]
["2019-06-26T04:12:00.000000000","2019-06-26T11:12:00.000000000",1017,478000.0]
["2019-06-26T04:12:00.000000000","2019-06-26T11:12:00.000000000",1020,2776604.0]
["2019-06-26T04:12:00.000000000","2019-06-26T11:12:00.000000000",1133,956.5229]
["2019-06-26T04:12:15.000000000","2019-06-26T11:12:15.000000000",1022,0.0]
["2019-06-26T04:12:15.000000000","2019-06-26T11:12:15.000000000",1130,767758772.04]
["2019-06-26T04:12:30.000000000","2019-06-26T11:12:30.000000000",1021,276.5034]
["2019-06-26T04:12:30.000000000","2019-06-26T11:12:30.000000000",1016,478900.0]
["2019-06-26T04:12:45.000000000","2019-06-26T11:12:45.000000000",1019,17800.05]
["2019-06-26T04:12:45.000000000","2019-06-26T11:12:45.000000000",1018,478391.7]
["2019-06-26T04:13:00.000000000","2019-06-26T11:13:00.000000000",1017,478000.0]
["2019-06-26T04:13:00.000000000","2019-06-26T11:13:00.000000000",1020,2776604.0]
["2019-06-26T04:13:00.000000000","2019-06-26T11:13:00.000000000",1133,956.4438]
["2019-06-26T04:13:15.000000000","2019-06-26T11:13:15.000000000",1022,0.0]
["2019-06-26T04:13:15.000000000","2019-06-26T11:13:15.000000000",1130,767986731.2284]
["2019-06-26T04:13:30.000000000","2019-06-26T11:13:30.000000000",1021,276.5521]
["2019-06-26T04:13:30.000000000","2019-06-26T11:13:30.000000000",1016,478900.0]
["2019-06-26T04:13:45.000000000","2019-06-26T11:13:45.000000000",1019,17800.05]
["2019-06-26T04:13:45.000000000","2019-06-26T11:13:45.000000000",1018,478258.30000000005]
["2019-06-26T04:14:00.000000000","2019-06-26T11:14:00.000000000",1017,478000.0]
["2019-06-26T04:14:00.000000000","2019-06-26T11:14:00.000000000",1020,2776604.0]
["2019-06-26T04:14:00.000000000","2019-06-26T11:14:00.000000000",1133,957.9917]
["2019-06-26T04:14:15.000000000","2019-06-26T11:14:15.000000000",1022,0.01555518]
["2019-06-26T04:14:15.000000000","2019-06-26T11:14:15.000000000",1130,767943416.206]
["2019-06-26T04:14:30.000000000","2019-06-26T11:14:30.000000000",1021,276.4811]
["2019-06-26T04:14:30.000000000","2019-06-26T11:14:30.000000000",1016,479200.0]
["2019-06-26T04:14:45.000000000","2019-06-26T11:14:45.000000000",1019,17746.8]
["2019-06-26T04:14:45.000000000","2019-06-26T11:14:45.000000000",1018,480581.2]
["2019-06-26T04:15:00.000000000","2019-06-26T11:15:00.000000000",1017,478000.0]
["2019-06-26T04:15:00.000000000","2019-06-26T11:15:00.000000000",1020,2776604.0]
["2019-06-26T04:15:00.000000000","2019-06-26T11:15:00.000000000",1133,957.075]
["2019-06-26T04:15:15.000000000","2019-06-26T11:15:15.000000000",1022,0.01555518]
["2019-06-26T04:15:15.000000000","2019-06-26T11:15:15.000000000",1130,767586067.2712]
["2019-06-26T04:15:30.000000000","2019-06-26T11:15:30.000000000",1021,276.3235]
["2019-06-26T04:15:30.000000000","2019-06-26T11:15:30.000000000",1016,479400.0]
["2019-06-26T04:15:45.000000000","2019-06-26T11:15:45.000000000",1019,17753.45]
["2019-06-26T04:15:45.000000000","2019-06-26T11:15:45.000000000",1018,480606.3]
["2019-06-26T04:16:00.000000000","2019-06-26T11:16:00.000000000",1017,478000.0]
["2019-06-26T04:16:00.000000000","2019-06-26T11:16:00.000000000",1020,2776604.0]
["2019-06-26T04:16:00.000000000","2019-06-26T11:16:00.000000000",1133,958.4396]
["2019-06-26T04:16:15.000000000","2019-06-26T11:16:15.000000000",1022,0.05333205]
["2019-06-26T04:16:15.000000000","2019-06-26T11:16:15.000000000",1130,767832629.7064]
["2019-06-26T04:16:30.000000000","2019-06-26T11:16:30.000000000",1021,276.6143]
["2019-06-26T04:16:30.000000000","2019-06-26T11:16:30.000000000",1016,479300.0]
["2019-06-26T04:16:45.000000000","2019-06-26T11:16:45.000000000",1019,17800.05]
["2019-06-26T04:16:45.000000000","2019-06-26T11:16:45.000000000",1018,479114.6]
["2019-06-26T04:17:00.000000000","2019-06-26T11:17:00.000000000",1017,478000.0]
["2019-06-26T04:17:00.000000000","2019-06-26T11:17:00.000000000",1020,2776604.0]
["2019-06-26T04:17:00.000000000","2019-06-26T11:17:00.000000000",1133,956.3479]
["2019-06-26T04:17:15.000000000","2019-06-26T11:17:15.000000000",1022,0.0644429]
["2019-06-26T04:17:15.000000000","2019-06-26T11:17:15.000000000",1130,767684636.7132]
["2019-06-26T04:17:30.000000000","2019-06-26T11:17:30.000000000",1021,276.4611]
["2019-06-26T04:17:30.000000000","2019-06-26T11:17:30.000000000",1016,479200.0]
["2019-06-26T04:17:45.000000000","2019-06-26T11:17:45.000000000",1019,17700.199999999997]
["2019-06-26T04:17:45.000000000","2019-06-26T11:17:45.000000000",1018,480616.69999999995]
["2019-06-26T04:18:00.000000000","2019-06-26T11:18:00.000000000",1017,478000.0]
["2019-06-26T04:18:00.000000000","2019-06-26T11:18:00.000000000",1020,2776604.0]
["2019-06-26T04:18:00.000000000","2019-06-26T11:18:00.000000000",1133,958.7396]
["2019-06-26T04:18:15.000000000","2019-06-26T11:18:15.000000000",1022,0.01555518]
["2019-06-26T04:18:15.000000000","2019-06-26T11:18:15.000000000",1130,768048371.8372]
["2019-06-26T04:18:30.000000000","2019-06-26T11:18:30.000000000",1021,276.7053]
["2019-06-26T04:18:30.000000000","2019-06-26T11:18:30.000000000",1016,479400.0]
["2019-06-26T04:18:45.000000000","2019-06-26T11:18:45.000000000",1019,17746.8]
["2019-06-26T04:18:45.000000000","2019-06-26T11:18:45.000000000",1018,480839.60000000003]
["2019-06-26T04:19:00.000000000","2019-06-26T11:19:00.000000000",1017,478000.0]
["2019-06-26T04:19:00.000000000","2019-06-26T11:19:00.000000000",1020,2776604.0]
["2019-06-26T04:19:00.000000000","2019-06-26T11:19:00.000000000",1133,957.1417]
["2019-06-26T04:19:15.000000000","2019-06-26T11:19:15.000000000",1022,0.06888723]
["2019-06-26T04:19:15.000000000","2019-06-26T11:19:15.000000000",1130,767826521.1776]
["2019-06-26T04:19:30.000000000","2019-06-26T11:19:30.000000000",1021,276.5455]
["2019-06-26T04:19:30.000000000","2019-06-26T11:19:30.000000000",1016,479300.0]
["2019-06-26T04:19:45.000000000","2019-06-26T11:19:45.000000000",1019,17700.199999999997]
["2019-06-26T04:19:45.000000000","2019-06-26T11:19:45.000000000",1018,480747.9]
["2019-06-26T04:20:00.000000000","2019-06-26T11:20:00.000000000",1017,478000.0]
["2019-06-26T04:20:00.000000000","2019-06-26T11:20:00.000000000",1020,2776604.0]
["2019-06-26T04:20:00.000000000","2019-06-26T11:20:00.000000000",1133,957.4521]
["2019-06-26T04:20:15.000000000","2019-06-26T11:20:15.000000000",1022,0.01777735]
["2019-06-26T04:20:15.000000000","2019-06-26T11:20:15.000000000",1130,768165266.8656]
["2019-06-26T04:20:30.000000000","2019-06-26T11:20:30.000000000",1021,276.5677]
["2019-06-26T04:20:30.000000000","2019-06-26T11:20:30.000000000",1016,479200.0]
["2019-06-26T04:20:45.000000000","2019-06-26T11:20:45.000000000",1019,17700.199999999997]
["2019-06-26T04:20:45.000000000","2019-06-26T11:20:45.000000000",1018,480510.4]
["2019-06-26T04:21:00.000000000","2019-06-26T11:21:00.000000000",1017,478000.0]
["2019-06-26T04:21:00.000000000","2019-06-26T11:21:00.000000000",1020,2776604.0]
["2019-06-26T04:21:00.000000000","2019-06-26T11:21:00.000000000",1133,957.3979]
["2019-06-26T04:21:15.000000000","2019-06-26T11:21:15.000000000",1022,0.06666507]
["2019-06-26T04:21:15.000000000","2019-06-26T11:21:15.000000000",1130,767974514.1708]
["2019-06-26T04:21:30.000000000","2019-06-26T11:21:30.000000000",1021,276.5211]
["2019-06-26T04:21:30.000000000","2019-06-26T11:21:30.000000000",1016,479000.0]
["2019-06-26T04:21:45.000000000","2019-06-26T11:21:45.000000000",1019,17700.199999999997]
["2019-06-26T04:21:45.000000000","2019-06-26T11:21:45.000000000",1018,480495.8]
["2019-06-26T04:22:00.000000000","2019-06-26T11:22:00.000000000",1017,478000.0]
["2019-06-26T04:22:00.000000000","2019-06-26T11:22:00.000000000",1020,2776604.0]
["2019-06-26T04:22:00.000000000","2019-06-26T11:22:00.000000000",1133,959.05]
["2019-06-26T04:22:15.000000000","2019-06-26T11:22:15.000000000",1022,0.05110988]
["2019-06-26T04:22:15.000000000","2019-06-26T11:22:15.000000000",1130,768257727.7788]
["2019-06-26T04:22:30.000000000","2019-06-26T11:22:30.000000000",1021,276.6187]
["2019-06-26T04:22:30.000000000","2019-06-26T11:22:30.000000000",1016,479200.0]
["2019-06-26T04:22:45.000000000","2019-06-26T11:22:45.000000000",1019,17700.199999999997]
["2019-06-26T04:22:45.000000000","2019-06-26T11:22:45.000000000",1018,479295.8]
["2019-06-26T04:23:00.000000000","2019-06-26T11:23:00.000000000",1017,478000.0]
["2019-06-26T04:23:00.000000000","2019-06-26T11:23:00.000000000",1020,2776604.0]
["2019-06-26T04:23:00.000000000","2019-06-26T11:23:00.000000000",1133,956.7333]
["2019-06-26T04:23:15.000000000","2019-06-26T11:23:15.000000000",1022,0.03333253]
["2019-06-26T04:23:15.000000000","2019-06-26T11:23:15.000000000",1130,768122229.5036]
["2019-06-26T04:23:30.000000000","2019-06-26T11:23:30.000000000",1021,276.6564]
["2019-06-26T04:23:30.000000000","2019-06-26T11:23:30.000000000",1016,479300.0]
["2019-06-26T04:23:45.000000000","2019-06-26T11:23:45.000000000",1019,17700.199999999997]
["2019-06-26T04:23:45.000000000","2019-06-26T11:23:45.000000000",1018,481054.19999999995]
["2019-06-26T04:24:00.000000000","2019-06-26T11:24:00.000000000",1017,478000.0]
["2019-06-26T04:24:00.000000000","2019-06-26T11:24:00.000000000",1020,2776604.0]
["2019-06-26T04:24:00.000000000","2019-06-26T11:24:00.000000000",1133,959.0167]
["2019-06-26T04:24:15.000000000","2019-06-26T11:24:15.000000000",1022,0.03333253]
["2019-06-26T04:24:15.000000000","2019-06-26T11:24:15.000000000",1130,768362405.7496]
["2019-06-26T04:24:30.000000000","2019-06-26T11:24:30.000000000",1021,276.7896]
["2019-06-26T04:24:30.000000000","2019-06-26T11:24:30.000000000",1016,479400.0]
["2019-06-26T04:24:45.000000000","2019-06-26T11:24:45.000000000",1019,17700.199999999997]
["2019-06-26T04:24:45.000000000","2019-06-26T11:24:45.000000000",1018,481185.4]
["2019-06-26T04:25:00.000000000","2019-06-26T11:25:00.000000000",1017,478000.0]
["2019-06-26T04:25:00.000000000","2019-06-26T11:25:00.000000000",1020,2776604.0]
["2019-06-26T04:25:00.000000000","2019-06-26T11:25:00.000000000",1133,959.1958]
["2019-06-26T04:25:15.000000000","2019-06-26T11:25:15.000000000",1022,0.01777735]
["2019-06-26T04:25:15.000000000","2019-06-26T11:25:15.000000000",1130,768633957.6208]
["2019-06-26T04:25:30.000000000","2019-06-26T11:25:30.000000000",1021,276.8563]
["2019-06-26T04:25:30.000000000","2019-06-26T11:25:30.000000000",1016,479300.0]
["2019-06-26T04:25:45.000000000","2019-06-26T11:25:45.000000000",1019,17700.199999999997]
["2019-06-26T04:25:45.000000000","2019-06-26T11:25:45.000000000",1018,481216.7]
["2019-06-26T04:26:00.000000000","2019-06-26T11:26:00.000000000",1017,478000.0]
["2019-06-26T04:26:00.000000000","2019-06-26T11:26:00.000000000",1020,2776604.0]
["2019-06-26T04:26:00.000000000","2019-06-26T11:26:00.000000000",1133,959.2271]
["2019-06-26T04:26:15.000000000","2019-06-26T11:26:15.000000000",1022,0.0]
["2019-06-26T04:26:15.000000000","2019-06-26T11:26:15.000000000",1130,768541496.7076]
["2019-06-26T04:26:30.000000000","2019-06-26T11:26:30.000000000",1021,276.8585]
["2019-06-26T04:26:30.000000000","2019-06-26T11:26:30.000000000",1016,479800.0]
["2019-06-26T04:26:45.000000000","2019-06-26T11:26:45.000000000",1019,17700.199999999997]
["2019-06-26T04:26:45.000000000","2019-06-26T11:26:45.000000000",1018,481260.4]
["2019-06-26T04:27:00.000000000","2019-06-26T11:27:00.000000000",1017,478000.0]
["2019-06-26T04:27:00.000000000","2019-06-26T11:27:00.000000000",1020,2776604.0]
["2019-06-26T04:27:00.000000000","2019-06-26T11:27:00.000000000",1133,959.2646]
["2019-06-26T04:27:15.000000000","2019-06-26T11:27:15.000000000",1022,0.0]
["2019-06-26T04:27:15.000000000","2019-06-26T11:27:15.000000000",1130,768905509.492]
["2019-06-26T04:27:30.000000000","2019-06-26T11:27:30.000000000",1021,276.8874]
["2019-06-26T04:27:30.000000000","2019-06-26T11:27:30.000000000",1016,479400.0]
["2019-06-26T04:27:45.000000000","2019-06-26T11:27:45.000000000",1019,17700.199999999997]
["2019-06-26T04:27:45.000000000","2019-06-26T11:27:45.000000000",1018,481193.8]
["2019-06-26T04:28:00.000000000","2019-06-26T11:28:00.000000000",1017,478000.0]
["2019-06-26T04:28:00.000000000","2019-06-26T11:28:00.000000000",1020,2776604.0]
["2019-06-26T04:28:00.000000000","2019-06-26T11:28:00.000000000",1133,959.0354]
["2019-06-26T04:28:15.000000000","2019-06-26T11:28:15.000000000",1022,0.0999976]
["2019-06-26T04:28:15.000000000","2019-06-26T11:28:15.000000000",1130,767980622.6996]
["2019-06-26T04:28:30.000000000","2019-06-26T11:28:30.000000000",1021,276.6964]
["2019-06-26T04:28:30.000000000","2019-06-26T11:28:30.000000000",1016,479400.0]
["2019-06-26T04:28:45.000000000","2019-06-26T11:28:45.000000000",1019,17700.199999999997]
["2019-06-26T04:28:45.000000000","2019-06-26T11:28:45.000000000",1018,481225.0]
["2019-06-26T04:29:00.000000000","2019-06-26T11:29:00.000000000",1017,478000.0]
["2019-06-26T04:29:00.000000000","2019-06-26T11:29:00.000000000",1020,2776604.0]
["2019-06-26T04:29:00.000000000","2019-06-26T11:29:00.000000000",1133,959.1125]
["2019-06-26T04:29:15.000000000","2019-06-26T11:29:15.000000000",1022,0.05110988]
["2019-06-26T04:29:15.000000000","2019-06-26T11:29:15.000000000",1130,768442927.2656]
["2019-06-26T04:29:30.000000000","2019-06-26T11:29:30.000000000",1021,276.7741]
["2019-06-26T04:29:30.000000000","2019-06-26T11:29:30.000000000",1016,479500.0]
["2019-06-26T04:29:45.000000000","2019-06-26T11:29:45.000000000",1019,17700.199999999997]
["2019-06-26T04:29:45.000000000","2019-06-26T11:29:45.000000000",1018,481270.8]
["2019-06-26T04:30:00.000000000","2019-06-26T11:30:00.000000000",1017,478000.0]
["2019-06-26T04:30:00.000000000","2019-06-26T11:30:00.000000000",1020,2776604.0]
["2019-06-26T04:30:00.000000000","2019-06-26T11:30:00.000000000",1133,959.2437]
["2019-06-26T04:30:15.000000000","2019-06-26T11:30:15.000000000",1022,0.0]
["2019-06-26T04:30:15.000000000","2019-06-26T11:30:15.000000000",1130,768381286.6568]
["2019-06-26T04:30:30.000000000","2019-06-26T11:30:30.000000000",1021,276.763]
["2019-06-26T04:30:30.000000000","2019-06-26T11:30:30.000000000",1016,479600.0]
["2019-06-26T04:30:45.000000000","2019-06-26T11:30:45.000000000",1019,17700.199999999997]
["2019-06-26T04:30:45.000000000","2019-06-26T11:30:45.000000000",1018,481166.7]
["2019-06-26T04:31:00.000000000","2019-06-26T11:31:00.000000000",1017,478000.0]
["2019-06-26T04:31:00.000000000","2019-06-26T11:31:00.000000000",1020,2776604.0]
["2019-06-26T04:31:00.000000000","2019-06-26T11:31:00.000000000",1133,959.125]
["2019-06-26T04:31:15.000000000","2019-06-26T11:31:15.000000000",1022,0.04888771]
["2019-06-26T04:31:15.000000000","2019-06-26T11:31:15.000000000",1130,768337971.6344]
["2019-06-26T04:31:30.000000000","2019-06-26T11:31:30.000000000",1021,276.6564]
["2019-06-26T04:31:30.000000000","2019-06-26T11:31:30.000000000",1016,479400.0]
["2019-06-26T04:31:45.000000000","2019-06-26T11:31:45.000000000",1019,17700.199999999997]
["2019-06-26T04:31:45.000000000","2019-06-26T11:31:45.000000000",1018,481235.4]
["2019-06-26T04:32:00.000000000","2019-06-26T11:32:00.000000000",1017,478000.0]
["2019-06-26T04:32:00.000000000","2019-06-26T11:32:00.000000000",1020,2776604.0]
["2019-06-26T04:32:00.000000000","2019-06-26T11:32:00.000000000",1133,959.3208]
["2019-06-26T04:32:15.000000000","2019-06-26T11:32:15.000000000",1022,0.0644429]
["2019-06-26T04:32:15.000000000","2019-06-26T11:32:15.000000000",1130,768467361.3808]
["2019-06-26T04:32:30.000000000","2019-06-26T11:32:30.000000000",1021,276.6564]
["2019-06-26T04:32:30.000000000","2019-06-26T11:32:30.000000000",1016,479300.0]
["2019-06-26T04:32:45.000000000","2019-06-26T11:32:45.000000000",1019,17700.199999999997]
["2019-06-26T04:32:45.000000000","2019-06-26T11:32:45.000000000",1018,481268.7]
["2019-06-26T04:33:00.000000000","2019-06-26T11:33:00.000000000",1017,478000.0]
["2019-06-26T04:33:00.000000000","2019-06-26T11:33:00.000000000",1020,2776604.0]
["2019-06-26T04:33:00.000000000","2019-06-26T11:33:00.000000000",1133,957.4417]
["2019-06-26T04:33:15.000000000","2019-06-26T11:33:15.000000000",1022,0.0644429]
["2019-06-26T04:33:15.000000000","2019-06-26T11:33:15.000000000",1130,767943416.206]
["2019-06-26T04:33:30.000000000","2019-06-26T11:33:30.000000000",1021,276.5677]
["2019-06-26T04:33:30.000000000","2019-06-26T11:33:30.000000000",1016,479200.0]
["2019-06-26T04:33:45.000000000","2019-06-26T11:33:45.000000000",1019,17800.05]
["2019-06-26T04:33:45.000000000","2019-06-26T11:33:45.000000000",1018,479527.10000000003]
["2019-06-26T04:34:00.000000000","2019-06-26T11:34:00.000000000",1017,478000.0]
["2019-06-26T04:34:00.000000000","2019-06-26T11:34:00.000000000",1020,2776604.0]
["2019-06-26T04:34:00.000000000","2019-06-26T11:34:00.000000000",1133,958.4583]
["2019-06-26T04:34:15.000000000","2019-06-26T11:34:15.000000000",1022,0.0]
["2019-06-26T04:34:15.000000000","2019-06-26T11:34:15.000000000",1130,768202473.3592]
["2019-06-26T04:34:30.000000000","2019-06-26T11:34:30.000000000",1021,276.6231]
["2019-06-26T04:34:30.000000000","2019-06-26T11:34:30.000000000",1016,479200.0]
["2019-06-26T04:34:45.000000000","2019-06-26T11:34:45.000000000",1019,17700.199999999997]
["2019-06-26T04:34:45.000000000","2019-06-26T11:34:45.000000000",1018,480997.9]
["2019-06-26T04:35:00.000000000","2019-06-26T11:35:00.000000000",1017,478224.0]
["2019-06-26T04:35:00.000000000","2019-06-26T11:35:00.000000000",1020,2776604.0]
["2019-06-26T04:35:00.000000000","2019-06-26T11:35:00.000000000",1133,959.2094]
["2019-06-26T04:35:15.000000000","2019-06-26T11:35:15.000000000",1022,1.63183]
["2019-06-26T04:35:15.000000000","2019-06-26T11:35:15.000000000",1130,768849699.7516]
["2019-06-26T04:35:30.000000000","2019-06-26T11:35:30.000000000",1021,276.8207]
["2019-06-26T04:35:30.000000000","2019-06-26T11:35:30.000000000",1016,479300.0]
["2019-06-26T04:35:45.000000000","2019-06-26T11:35:45.000000000",1019,17800.05]
["2019-06-26T04:35:45.000000000","2019-06-26T11:35:45.000000000",1018,480968.8]
["2019-06-26T04:36:00.000000000","2019-06-26T11:36:00.000000000",1017,478479.2]
["2019-06-26T04:36:00.000000000","2019-06-26T11:36:00.000000000",1020,2776604.0]
["2019-06-26T04:36:00.000000000","2019-06-26T11:36:00.000000000",1133,957.8438]
["2019-06-26T04:36:15.000000000","2019-06-26T11:36:15.000000000",1022,1.631749]
["2019-06-26T04:36:15.000000000","2019-06-26T11:36:15.000000000",1130,768190256.3016]
["2019-06-26T04:36:30.000000000","2019-06-26T11:36:30.000000000",1021,276.4856]
["2019-06-26T04:36:30.000000000","2019-06-26T11:36:30.000000000",1016,478700.0]
["2019-06-26T04:36:45.000000000","2019-06-26T11:36:45.000000000",1019,17800.05]
["2019-06-26T04:36:45.000000000","2019-06-26T11:36:45.000000000",1018,480395.8]
["2019-06-26T04:37:00.000000000","2019-06-26T11:37:00.000000000",1017,478894.8]
["2019-06-26T04:37:00.000000000","2019-06-26T11:37:00.000000000",1020,2776604.0]
["2019-06-26T04:37:00.000000000","2019-06-26T11:37:00.000000000",1133,958.2281]
["2019-06-26T04:37:15.000000000","2019-06-26T11:37:15.000000000",1022,1.682853]
["2019-06-26T04:37:15.000000000","2019-06-26T11:37:15.000000000",1130,768159158.3368]
["2019-06-26T04:37:30.000000000","2019-06-26T11:37:30.000000000",1021,276.6764]
["2019-06-26T04:37:30.000000000","2019-06-26T11:37:30.000000000",1016,478700.0]
["2019-06-26T04:37:45.000000000","2019-06-26T11:37:45.000000000",1019,17746.8]
["2019-06-26T04:37:45.000000000","2019-06-26T11:37:45.000000000",1018,478518.7]
["2019-06-26T04:38:00.000000000","2019-06-26T11:38:00.000000000",1017,479350.0]
["2019-06-26T04:38:00.000000000","2019-06-26T11:38:00.000000000",1020,2776604.0]
["2019-06-26T04:38:00.000000000","2019-06-26T11:38:00.000000000",1133,958.0479]
["2019-06-26T04:38:15.000000000","2019-06-26T11:38:15.000000000",1022,1.665162]
["2019-06-26T04:38:15.000000000","2019-06-26T11:38:15.000000000",1130,768350466.3524]
["2019-06-26T04:38:30.000000000","2019-06-26T11:38:30.000000000",1021,276.7053]
["2019-06-26T04:38:30.000000000","2019-06-26T11:38:30.000000000",1016,479200.0]
["2019-06-26T04:38:45.000000000","2019-06-26T11:38:45.000000000",1019,17800.05]
["2019-06-26T04:38:45.000000000","2019-06-26T11:38:45.000000000",1018,480418.8]
["2019-06-26T04:39:00.000000000","2019-06-26T11:39:00.000000000",1017,478372.9]
["2019-06-26T04:39:00.000000000","2019-06-26T11:39:00.000000000",1020,2776604.0]
["2019-06-26T04:39:00.000000000","2019-06-26T11:39:00.000000000",1133,959.525]
["2019-06-26T04:39:15.000000000","2019-06-26T11:39:15.000000000",1022,1.698414]
["2019-06-26T04:39:15.000000000","2019-06-26T11:39:15.000000000",1130,768584534.0696]
["2019-06-26T04:39:30.000000000","2019-06-26T11:39:30.000000000",1021,276.8585]
["2019-06-26T04:39:30.000000000","2019-06-26T11:39:30.000000000",1016,479600.0]
["2019-06-26T04:39:45.000000000","2019-06-26T11:39:45.000000000",1019,17853.44]
["2019-06-26T04:39:45.000000000","2019-06-26T11:39:45.000000000",1018,481068.8]
["2019-06-26T04:40:00.000000000","2019-06-26T11:40:00.000000000",1017,478696.9]
["2019-06-26T04:40:00.000000000","2019-06-26T11:40:00.000000000",1020,2776604.0]
["2019-06-26T04:40:00.000000000","2019-06-26T11:40:00.000000000",1133,958.3011]
["2019-06-26T04:40:15.000000000","2019-06-26T11:40:15.000000000",1022,1.733925]
["2019-06-26T04:40:15.000000000","2019-06-26T11:40:15.000000000",1130,768861916.8092]
["2019-06-26T04:40:30.000000000","2019-06-26T11:40:30.000000000",1021,276.834]
["2019-06-26T04:40:30.000000000","2019-06-26T11:40:30.000000000",1016,479300.0]
["2019-06-26T04:40:45.000000000","2019-06-26T11:40:45.000000000",1019,17900.15]
["2019-06-26T04:40:45.000000000","2019-06-26T11:40:45.000000000",1018,480808.3]
["2019-06-26T04:41:00.000000000","2019-06-26T11:41:00.000000000",1017,478970.8]
["2019-06-26T04:41:00.000000000","2019-06-26T11:41:00.000000000",1020,2776604.0]
["2019-06-26T04:41:00.000000000","2019-06-26T11:41:00.000000000",1133,959.8812]
["2019-06-26T04:41:15.000000000","2019-06-26T11:41:15.000000000",1022,1.833803]
["2019-06-26T04:41:15.000000000","2019-06-26T11:41:15.000000000",1130,768005334.4752]
["2019-06-26T04:41:30.000000000","2019-06-26T11:41:30.000000000",1021,276.7031]
["2019-06-26T04:41:30.000000000","2019-06-26T11:41:30.000000000",1016,479300.0]
["2019-06-26T04:41:45.000000000","2019-06-26T11:41:45.000000000",1019,18106.77]
["2019-06-26T04:41:45.000000000","2019-06-26T11:41:45.000000000",1018,481079.2]
["2019-06-26T04:42:00.000000000","2019-06-26T11:42:00.000000000",1017,479189.6]
["2019-06-26T04:42:00.000000000","2019-06-26T11:42:00.000000000",1020,2776604.0]
["2019-06-26T04:42:00.000000000","2019-06-26T11:42:00.000000000",1133,960.2521]
["2019-06-26T04:42:15.000000000","2019-06-26T11:42:15.000000000",1022,1.864876]
["2019-06-26T04:42:15.000000000","2019-06-26T11:42:15.000000000",1130,768708092.9476]
["2019-06-26T04:42:30.000000000","2019-06-26T11:42:30.000000000",1021,276.8252]
["2019-06-26T04:42:30.000000000","2019-06-26T11:42:30.000000000",1016,479500.0]
["2019-06-26T04:42:45.000000000","2019-06-26T11:42:45.000000000",1019,18500.0]
["2019-06-26T04:42:45.000000000","2019-06-26T11:42:45.000000000",1018,480285.39999999997]
["2019-06-26T04:43:00.000000000","2019-06-26T11:43:00.000000000",1017,478502.1]
["2019-06-26T04:43:00.000000000","2019-06-26T11:43:00.000000000",1020,2776604.0]
["2019-06-26T04:43:00.000000000","2019-06-26T11:43:00.000000000",1133,957.8104]
["2019-06-26T04:43:15.000000000","2019-06-26T11:43:15.000000000",1022,1.964792]
["2019-06-26T04:43:15.000000000","2019-06-26T11:43:15.000000000",1130,768362683.41]
["2019-06-26T04:43:30.000000000","2019-06-26T11:43:30.000000000",1021,276.7008]
["2019-06-26T04:43:30.000000000","2019-06-26T11:43:30.000000000",1016,479500.0]
["2019-06-26T04:43:45.000000000","2019-06-26T11:43:45.000000000",1019,18400.15]
["2019-06-26T04:43:45.000000000","2019-06-26T11:43:45.000000000",1018,480368.7]
["2019-06-26T04:44:00.000000000","2019-06-26T11:44:00.000000000",1017,478627.1]
["2019-06-26T04:44:00.000000000","2019-06-26T11:44:00.000000000",1020,2776604.0]
["2019-06-26T04:44:00.000000000","2019-06-26T11:44:00.000000000",1133,958.0375]
["2019-06-26T04:44:15.000000000","2019-06-26T11:44:15.000000000",1022,2.04911]
["2019-06-26T04:44:15.000000000","2019-06-26T11:44:15.000000000",1130,768368791.9388]
["2019-06-26T04:44:30.000000000","2019-06-26T11:44:30.000000000",1021,276.6431]
["2019-06-26T04:44:30.000000000","2019-06-26T11:44:30.000000000",1016,479300.0]
["2019-06-26T04:44:45.000000000","2019-06-26T11:44:45.000000000",1019,18806.84]
["2019-06-26T04:44:45.000000000","2019-06-26T11:44:45.000000000",1018,480470.8]
["2019-06-26T04:45:00.000000000","2019-06-26T11:45:00.000000000",1017,478592.69999999995]
["2019-06-26T04:45:00.000000000","2019-06-26T11:45:00.000000000",1020,2776604.0]
["2019-06-26T04:45:00.000000000","2019-06-26T11:45:00.000000000",1133,959.426]
["2019-06-26T04:45:15.000000000","2019-06-26T11:45:15.000000000",1022,1.827115]
["2019-06-26T04:45:15.000000000","2019-06-26T11:45:15.000000000",1130,768356574.8812]
["2019-06-26T04:45:30.000000000","2019-06-26T11:45:30.000000000",1021,276.8274]
["2019-06-26T04:45:30.000000000","2019-06-26T11:45:30.000000000",1016,479500.0]
["2019-06-26T04:45:45.000000000","2019-06-26T11:45:45.000000000",1019,18900.15]
["2019-06-26T04:45:45.000000000","2019-06-26T11:45:45.000000000",1018,479333.3]
["2019-06-26T04:46:00.000000000","2019-06-26T11:46:00.000000000",1017,478963.5]
["2019-06-26T04:46:00.000000000","2019-06-26T11:46:00.000000000",1020,2776604.0]
["2019-06-26T04:46:00.000000000","2019-06-26T11:46:00.000000000",1133,957.4614]
["2019-06-26T04:46:15.000000000","2019-06-26T11:46:15.000000000",1022,2.417659]
["2019-06-26T04:46:15.000000000","2019-06-26T11:46:15.000000000",1130,768498181.6852]
["2019-06-26T04:46:30.000000000","2019-06-26T11:46:30.000000000",1021,276.7519]
["2019-06-26T04:46:30.000000000","2019-06-26T11:46:30.000000000",1016,479200.0]
["2019-06-26T04:46:45.000000000","2019-06-26T11:46:45.000000000",1019,19053.38]
["2019-06-26T04:46:45.000000000","2019-06-26T11:46:45.000000000",1018,480120.8]
["2019-06-26T04:47:00.000000000","2019-06-26T11:47:00.000000000",1017,479126.0]
["2019-06-26T04:47:00.000000000","2019-06-26T11:47:00.000000000",1020,2776604.0]
["2019-06-26T04:47:00.000000000","2019-06-26T11:47:00.000000000",1133,959.7447]
["2019-06-26T04:47:15.000000000","2019-06-26T11:47:15.000000000",1022,2.63083]
["2019-06-26T04:47:15.000000000","2019-06-26T11:47:15.000000000",1130,768208581.888]
["2019-06-26T04:47:30.000000000","2019-06-26T11:47:30.000000000",1021,276.6742]
["2019-06-26T04:47:30.000000000","2019-06-26T11:47:30.000000000",1016,479000.0]
["2019-06-26T04:47:45.000000000","2019-06-26T11:47:45.000000000",1019,19300.05]
["2019-06-26T04:47:45.000000000","2019-06-26T11:47:45.000000000",1018,479354.2]
["2019-06-26T04:48:00.000000000","2019-06-26T11:48:00.000000000",1017,479085.39999999997]
["2019-06-26T04:48:00.000000000","2019-06-26T11:48:00.000000000",1020,2776604.0]
["2019-06-26T04:48:00.000000000","2019-06-26T11:48:00.000000000",1133,957.9437]
["2019-06-26T04:48:15.000000000","2019-06-26T11:48:15.000000000",1022,2.932714]
["2019-06-26T04:48:15.000000000","2019-06-26T11:48:15.000000000",1130,768276608.686]
["2019-06-26T04:48:30.000000000","2019-06-26T11:48:30.000000000",1021,276.7364]
["2019-06-26T04:48:30.000000000","2019-06-26T11:48:30.000000000",1016,479000.0]
["2019-06-26T04:48:45.000000000","2019-06-26T11:48:45.000000000",1019,19300.05]
["2019-06-26T04:48:45.000000000","2019-06-26T11:48:45.000000000",1018,478402.10000000003]
["2019-06-26T04:49:00.000000000","2019-06-26T11:49:00.000000000",1017,479194.8]
["2019-06-26T04:49:00.000000000","2019-06-26T11:49:00.000000000",1020,2776604.0]
["2019-06-26T04:49:00.000000000","2019-06-26T11:49:00.000000000",1133,957.401]
["2019-06-26T04:49:15.000000000","2019-06-26T11:49:15.000000000",1022,3.283535]
["2019-06-26T04:49:15.000000000","2019-06-26T11:49:15.000000000",1130,767549138.438]
["2019-06-26T04:49:30.000000000","2019-06-26T11:49:30.000000000",1021,276.5899]
["2019-06-26T04:49:30.000000000","2019-06-26T11:49:30.000000000",1016,478800.0]
["2019-06-26T04:49:45.000000000","2019-06-26T11:49:45.000000000",1019,19653.48]
["2019-06-26T04:49:45.000000000","2019-06-26T11:49:45.000000000",1018,478200.0]
["2019-06-26T04:50:00.000000000","2019-06-26T11:50:00.000000000",1017,479835.39999999997]
["2019-06-26T04:50:00.000000000","2019-06-26T11:50:00.000000000",1020,2776604.0]
["2019-06-26T04:50:00.000000000","2019-06-26T11:50:00.000000000",1133,958.0521]
["2019-06-26T04:50:15.000000000","2019-06-26T11:50:15.000000000",1022,3.565425]
["2019-06-26T04:50:15.000000000","2019-06-26T11:50:15.000000000",1130,767666033.4664]
["2019-06-26T04:50:30.000000000","2019-06-26T11:50:30.000000000",1021,276.3989]
["2019-06-26T04:50:30.000000000","2019-06-26T11:50:30.000000000",1016,478700.0]
["2019-06-26T04:50:45.000000000","2019-06-26T11:50:45.000000000",1019,19800.05]
["2019-06-26T04:50:45.000000000","2019-06-26T11:50:45.000000000",1018,478281.3]
["2019-06-26T04:51:00.000000000","2019-06-26T11:51:00.000000000",1017,479755.2]
["2019-06-26T04:51:00.000000000","2019-06-26T11:51:00.000000000",1020,2776604.0]
["2019-06-26T04:51:00.000000000","2019-06-26T11:51:00.000000000",1133,957.8989]
["2019-06-26T04:51:15.000000000","2019-06-26T11:51:15.000000000",1022,3.847358]
["2019-06-26T04:51:15.000000000","2019-06-26T11:51:15.000000000",1130,767462786.0536]
["2019-06-26T04:51:30.000000000","2019-06-26T11:51:30.000000000",1021,276.3567]
["2019-06-26T04:51:30.000000000","2019-06-26T11:51:30.000000000",1016,479000.0]
["2019-06-26T04:51:45.000000000","2019-06-26T11:51:45.000000000",1019,19806.84]
["2019-06-26T04:51:45.000000000","2019-06-26T11:51:45.000000000",1018,478520.8]
["2019-06-26T04:52:00.000000000","2019-06-26T11:52:00.000000000",1017,479075.0]
["2019-06-26T04:52:00.000000000","2019-06-26T11:52:00.000000000",1020,2776604.0]
["2019-06-26T04:52:00.000000000","2019-06-26T11:52:00.000000000",1133,957.5229]
["2019-06-26T04:52:15.000000000","2019-06-26T11:52:15.000000000",1022,4.12933]
["2019-06-26T04:52:15.000000000","2019-06-26T11:52:15.000000000",1130,767672419.6556]
["2019-06-26T04:52:30.000000000","2019-06-26T11:52:30.000000000",1021,276.4301]
["2019-06-26T04:52:30.000000000","2019-06-26T11:52:30.000000000",1016,478800.0]
["2019-06-26T04:52:45.000000000","2019-06-26T11:52:45.000000000",1019,20200.199999999997]
["2019-06-26T04:52:45.000000000","2019-06-26T11:52:45.000000000",1018,478300.0]
["2019-06-26T04:53:00.000000000","2019-06-26T11:53:00.000000000",1017,478424.0]
["2019-06-26T04:53:00.000000000","2019-06-26T11:53:00.000000000",1020,2776604.0]
["2019-06-26T04:53:00.000000000","2019-06-26T11:53:00.000000000",1133,956.7657]
["2019-06-26T04:53:15.000000000","2019-06-26T11:53:15.000000000",1022,4.397925]
["2019-06-26T04:53:15.000000000","2019-06-26T11:53:15.000000000",1130,767937030.0168]
["2019-06-26T04:53:30.000000000","2019-06-26T11:53:30.000000000",1021,276.5188]
["2019-06-26T04:53:30.000000000","2019-06-26T11:53:30.000000000",1016,478800.0]
["2019-06-26T04:53:45.000000000","2019-06-26T11:53:45.000000000",1019,20200.199999999997]
["2019-06-26T04:53:45.000000000","2019-06-26T11:53:45.000000000",1018,478520.8]
["2019-06-26T04:54:00.000000000","2019-06-26T11:54:00.000000000",1017,478620.8]
["2019-06-26T04:54:00.000000000","2019-06-26T11:54:00.000000000",1020,2776604.0]
["2019-06-26T04:54:00.000000000","2019-06-26T11:54:00.000000000",1133,957.1145]
["2019-06-26T04:54:15.000000000","2019-06-26T11:54:15.000000000",1022,4.66652]
["2019-06-26T04:54:15.000000000","2019-06-26T11:54:15.000000000",1130,767924812.9592]
["2019-06-26T04:54:30.000000000","2019-06-26T11:54:30.000000000",1021,276.4877]
["2019-06-26T04:54:30.000000000","2019-06-26T11:54:30.000000000",1016,478900.0]
["2019-06-26T04:54:45.000000000","2019-06-26T11:54:45.000000000",1019,20453.399999999998]
["2019-06-26T04:54:45.000000000","2019-06-26T11:54:45.000000000",1018,478397.89999999997]
["2019-06-26T04:55:00.000000000","2019-06-26T11:55:00.000000000",1017,478684.39999999997]
["2019-06-26T04:55:00.000000000","2019-06-26T11:55:00.000000000",1020,2776604.0]
["2019-06-26T04:55:00.000000000","2019-06-26T11:55:00.000000000",1133,957.0448]
["2019-06-26T04:55:15.000000000","2019-06-26T11:55:15.000000000",1022,4.895164]
["2019-06-26T04:55:15.000000000","2019-06-26T11:55:15.000000000",1130,767678250.524]
["2019-06-26T04:55:30.000000000","2019-06-26T11:55:30.000000000",1021,276.3567]
["2019-06-26T04:55:30.000000000","2019-06-26T11:55:30.000000000",1016,478900.0]
["2019-06-26T04:55:45.000000000","2019-06-26T11:55:45.000000000",1019,20906.690000000002]
["2019-06-26T04:55:45.000000000","2019-06-26T11:55:45.000000000",1018,478460.39999999997]
["2019-06-26T04:56:00.000000000","2019-06-26T11:56:00.000000000",1017,479272.89999999997]
["2019-06-26T04:56:00.000000000","2019-06-26T11:56:00.000000000",1020,2776604.0]
["2019-06-26T04:56:00.000000000","2019-06-26T11:56:00.000000000",1133,957.5812]
["2019-06-26T04:56:15.000000000","2019-06-26T11:56:15.000000000",1022,4.282492]
["2019-06-26T04:56:15.000000000","2019-06-26T11:56:15.000000000",1130,768116120.9748]
["2019-06-26T04:56:30.000000000","2019-06-26T11:56:30.000000000",1021,276.481]
["2019-06-26T04:56:30.000000000","2019-06-26T11:56:30.000000000",1016,478600.0]
["2019-06-26T04:56:45.000000000","2019-06-26T11:56:45.000000000",1019,21406.690000000002]
["2019-06-26T04:56:45.000000000","2019-06-26T11:56:45.000000000",1018,478281.3]
["2019-06-26T04:57:00.000000000","2019-06-26T11:57:00.000000000",1017,478288.5]
["2019-06-26T04:57:00.000000000","2019-06-26T11:57:00.000000000",1020,2776604.0]
["2019-06-26T04:57:00.000000000","2019-06-26T11:57:00.000000000",1133,956.5927]
["2019-06-26T04:57:15.000000000","2019-06-26T11:57:15.000000000",1022,5.794249]
["2019-06-26T04:57:15.000000000","2019-06-26T11:57:15.000000000",1130,767333118.6468]
["2019-06-26T04:57:30.000000000","2019-06-26T11:57:30.000000000",1021,276.3212]
["2019-06-26T04:57:30.000000000","2019-06-26T11:57:30.000000000",1016,478500.0]
["2019-06-26T04:57:45.000000000","2019-06-26T11:57:45.000000000",1019,21853.44]
["2019-06-26T04:57:45.000000000","2019-06-26T11:57:45.000000000",1018,478097.89999999997]
["2019-06-26T04:58:00.000000000","2019-06-26T11:58:00.000000000",1017,479220.8]
["2019-06-26T04:58:00.000000000","2019-06-26T11:58:00.000000000",1020,2776605.0]
["2019-06-26T04:58:00.000000000","2019-06-26T11:58:00.000000000",1133,957.3896]
["2019-06-26T04:58:15.000000000","2019-06-26T11:58:15.000000000",1022,6.160586]
["2019-06-26T04:58:15.000000000","2019-06-26T11:58:15.000000000",1130,767635489.6275]
["2019-06-26T04:58:30.000000000","2019-06-26T11:58:30.000000000",1021,276.3945]
["2019-06-26T04:58:30.000000000","2019-06-26T11:58:30.000000000",1016,478200.0]
["2019-06-26T04:58:45.000000000","2019-06-26T11:58:45.000000000",1019,22353.44]
["2019-06-26T04:58:45.000000000","2019-06-26T11:58:45.000000000",1018,478108.3]
["2019-06-26T04:59:00.000000000","2019-06-26T11:59:00.000000000",1017,478252.1]
["2019-06-26T04:59:00.000000000","2019-06-26T11:59:00.000000000",1020,2776605.0]
["2019-06-26T04:59:00.000000000","2019-06-26T11:59:00.000000000",1133,956.4917]
["2019-06-26T04:59:15.000000000","2019-06-26T11:59:15.000000000",1022,6.562381]
["2019-06-26T04:59:15.000000000","2019-06-26T11:59:15.000000000",1130,767469170.988]
["2019-06-26T04:59:30.000000000","2019-06-26T11:59:30.000000000",1021,276.4633]
["2019-06-26T04:59:30.000000000","2019-06-26T11:59:30.000000000",1016,478300.0]
["2019-06-26T04:59:45.000000000","2019-06-26T11:59:45.000000000",1019,22853.44]
["2019-06-26T04:59:45.000000000","2019-06-26T11:59:45.000000000",1018,478116.69999999995]
["2019-06-26T05:00:00.000000000","2019-06-26T12:00:00.000000000",1017,479056.2]
["2019-06-26T05:00:00.000000000","2019-06-26T12:00:00.000000000",1020,2776605.0]
["2019-06-26T05:00:00.000000000","2019-06-26T12:00:00.000000000",1133,958.4645]
["2019-06-26T05:00:15.000000000","2019-06-26T12:00:15.000000000",1022,6.826624]
["2019-06-26T05:00:15.000000000","2019-06-26T12:00:15.000000000",1130,766753917.54]
["2019-06-26T05:00:30.000000000","2019-06-26T12:00:30.000000000",1021,276.2391]
["2019-06-26T05:00:30.000000000","2019-06-26T12:00:30.000000000",1016,478400.0]
["2019-06-26T05:00:45.000000000","2019-06-26T12:00:45.000000000",1019,23306.84]
["2019-06-26T05:00:45.000000000","2019-06-26T12:00:45.000000000",1018,479225.0]
["2019-06-26T05:01:00.000000000","2019-06-26T12:01:00.000000000",1017,478647.89999999997]
["2019-06-26T05:01:00.000000000","2019-06-26T12:01:00.000000000",1020,2776605.0]
["2019-06-26T05:01:00.000000000","2019-06-26T12:01:00.000000000",1133,958.3646]
["2019-06-26T05:01:15.000000000","2019-06-26T12:01:15.000000000",1022,7.175179]
["2019-06-26T05:01:15.000000000","2019-06-26T12:01:15.000000000",1130,766667842.785]
["2019-06-26T05:01:30.000000000","2019-06-26T12:01:30.000000000",1021,276.3457]
["2019-06-26T05:01:30.000000000","2019-06-26T12:01:30.000000000",1016,478100.0]
["2019-06-26T05:01:45.000000000","2019-06-26T12:01:45.000000000",1019,23753.45]
["2019-06-26T05:01:45.000000000","2019-06-26T12:01:45.000000000",1018,479350.0]
["2019-06-26T05:02:00.000000000","2019-06-26T12:02:00.000000000",1017,477666.7]
["2019-06-26T05:02:00.000000000","2019-06-26T12:02:00.000000000",1020,2776605.0]
["2019-06-26T05:02:00.000000000","2019-06-26T12:02:00.000000000",1133,956.7105]
["2019-06-26T05:02:15.000000000","2019-06-26T12:02:15.000000000",1022,7.459249]
["2019-06-26T05:02:15.000000000","2019-06-26T12:02:15.000000000",1130,765299531.841]
["2019-06-26T05:02:30.000000000","2019-06-26T12:02:30.000000000",1021,275.9616]
["2019-06-26T05:02:30.000000000","2019-06-26T12:02:30.000000000",1016,478200.0]
["2019-06-26T05:02:45.000000000","2019-06-26T12:02:45.000000000",1019,24206.74]
["2019-06-26T05:02:45.000000000","2019-06-26T12:02:45.000000000",1018,479633.30000000005]
["2019-06-26T05:03:00.000000000","2019-06-26T12:03:00.000000000",1017,477515.60000000003]
["2019-06-26T05:03:00.000000000","2019-06-26T12:03:00.000000000",1020,2776605.0]
["2019-06-26T05:03:00.000000000","2019-06-26T12:03:00.000000000",1133,957.0031]
["2019-06-26T05:03:15.000000000","2019-06-26T12:03:15.000000000",1022,7.996563]
["2019-06-26T05:03:15.000000000","2019-06-26T12:03:15.000000000",1130,766285504.2765]
["2019-06-26T05:03:30.000000000","2019-06-26T12:03:30.000000000",1021,276.1636]
["2019-06-26T05:03:30.000000000","2019-06-26T12:03:30.000000000",1016,478200.0]
["2019-06-26T05:03:45.000000000","2019-06-26T12:03:45.000000000",1019,24606.77]
["2019-06-26T05:03:45.000000000","2019-06-26T12:03:45.000000000",1018,479293.8]
["2019-06-26T05:04:00.000000000","2019-06-26T12:04:00.000000000",1017,476696.9]
["2019-06-26T05:04:00.000000000","2019-06-26T12:04:00.000000000",1020,2776605.0]
["2019-06-26T05:04:00.000000000","2019-06-26T12:04:00.000000000",1133,955.9386]
["2019-06-26T05:04:15.000000000","2019-06-26T12:04:15.000000000",1022,8.45833]
["2019-06-26T05:04:15.000000000","2019-06-26T12:04:15.000000000",1130,766039219.413]
["2019-06-26T05:04:30.000000000","2019-06-26T12:04:30.000000000",1021,275.8906]
["2019-06-26T05:04:30.000000000","2019-06-26T12:04:30.000000000",1016,478200.0]
["2019-06-26T05:04:45.000000000","2019-06-26T12:04:45.000000000",1019,25106.77]
["2019-06-26T05:04:45.000000000","2019-06-26T12:04:45.000000000",1018,479306.2]
["2019-06-26T05:05:00.000000000","2019-06-26T12:05:00.000000000",1017,477984.39999999997]
["2019-06-26T05:05:00.000000000","2019-06-26T12:05:00.000000000",1020,2776605.0]
["2019-06-26T05:05:00.000000000","2019-06-26T12:05:00.000000000",1133,956.9907]
["2019-06-26T05:05:15.000000000","2019-06-26T12:05:15.000000000",1022,8.977748]
["2019-06-26T05:05:15.000000000","2019-06-26T12:05:15.000000000",1130,765558311.427]
["2019-06-26T05:05:30.000000000","2019-06-26T12:05:30.000000000",1021,275.9261]
["2019-06-26T05:05:30.000000000","2019-06-26T12:05:30.000000000",1016,477800.0]
["2019-06-26T05:05:45.000000000","2019-06-26T12:05:45.000000000",1019,25453.399999999998]
["2019-06-26T05:05:45.000000000","2019-06-26T12:05:45.000000000",1018,479545.8]
["2019-06-26T05:06:00.000000000","2019-06-26T12:06:00.000000000",1017,478874.0]
["2019-06-26T05:06:00.000000000","2019-06-26T12:06:00.000000000",1020,2776606.0]
["2019-06-26T05:06:00.000000000","2019-06-26T12:06:00.000000000",1133,958.5615]
["2019-06-26T05:06:15.000000000","2019-06-26T12:06:15.000000000",1022,9.58164]
["2019-06-26T05:06:15.000000000","2019-06-26T12:06:15.000000000",1130,766310769.7098]
["2019-06-26T05:06:30.000000000","2019-06-26T12:06:30.000000000",1021,275.9572]
["2019-06-26T05:06:30.000000000","2019-06-26T12:06:30.000000000",1016,478600.0]
["2019-06-26T05:06:45.000000000","2019-06-26T12:06:45.000000000",1019,25953.399999999998]
["2019-06-26T05:06:45.000000000","2019-06-26T12:06:45.000000000",1018,479797.9]
["2019-06-26T05:07:00.000000000","2019-06-26T12:07:00.000000000",1017,478308.3]
["2019-06-26T05:07:00.000000000","2019-06-26T12:07:00.000000000",1020,2776606.0]
["2019-06-26T05:07:00.000000000","2019-06-26T12:07:00.000000000",1133,957.952]
["2019-06-26T05:07:15.000000000","2019-06-26T12:07:15.000000000",1022,9.885755]
["2019-06-26T05:07:15.000000000","2019-06-26T12:07:15.000000000",1130,766939393.3082]
["2019-06-26T05:07:30.000000000","2019-06-26T12:07:30.000000000",1021,276.1791]
["2019-06-26T05:07:30.000000000","2019-06-26T12:07:30.000000000",1016,478300.0]
["2019-06-26T05:07:45.000000000","2019-06-26T12:07:45.000000000",1019,26353.44]
["2019-06-26T05:07:45.000000000","2019-06-26T12:07:45.000000000",1018,479783.3]
["2019-06-26T05:08:00.000000000","2019-06-26T12:08:00.000000000",1017,479942.7]
["2019-06-26T05:08:00.000000000","2019-06-26T12:08:00.000000000",1020,2776606.0]
["2019-06-26T05:08:00.000000000","2019-06-26T12:08:00.000000000",1133,959.6239]
["2019-06-26T05:08:15.000000000","2019-06-26T12:08:15.000000000",1022,10.55839]
["2019-06-26T05:08:15.000000000","2019-06-26T12:08:15.000000000",1130,766495414.0088]
["2019-06-26T05:08:30.000000000","2019-06-26T12:08:30.000000000",1021,276.0238]
["2019-06-26T05:08:30.000000000","2019-06-26T12:08:30.000000000",1016,478400.0]
["2019-06-26T05:08:45.000000000","2019-06-26T12:08:45.000000000",1019,26806.84]
["2019-06-26T05:08:45.000000000","2019-06-26T12:08:45.000000000",1018,479502.1]
["2019-06-26T05:09:00.000000000","2019-06-26T12:09:00.000000000",1017,479984.39999999997]
["2019-06-26T05:09:00.000000000","2019-06-26T12:09:00.000000000",1020,2776606.0]
["2019-06-26T05:09:00.000000000","2019-06-26T12:09:00.000000000",1133,959.4302]
["2019-06-26T05:09:15.000000000","2019-06-26T12:09:15.000000000",1022,11.48417]
["2019-06-26T05:09:15.000000000","2019-06-26T12:09:15.000000000",1130,766421556.2892]
["2019-06-26T05:09:30.000000000","2019-06-26T12:09:30.000000000",1021,275.9106]
["2019-06-26T05:09:30.000000000","2019-06-26T12:09:30.000000000",1016,478000.0]
["2019-06-26T05:09:45.000000000","2019-06-26T12:09:45.000000000",1019,27253.45]
["2019-06-26T05:09:45.000000000","2019-06-26T12:09:45.000000000",1018,479489.6]
["2019-06-26T05:10:00.000000000","2019-06-26T12:10:00.000000000",1017,477384.4]
["2019-06-26T05:10:00.000000000","2019-06-26T12:10:00.000000000",1020,2776606.0]
["2019-06-26T05:10:00.000000000","2019-06-26T12:10:00.000000000",1133,956.7323]
["2019-06-26T05:10:15.000000000","2019-06-26T12:10:15.000000000",1022,11.98817]
["2019-06-26T05:10:15.000000000","2019-06-26T12:10:15.000000000",1130,767321731.9544]
["2019-06-26T05:10:30.000000000","2019-06-26T12:10:30.000000000",1021,276.2369]
["2019-06-26T05:10:30.000000000","2019-06-26T12:10:30.000000000",1016,478200.0]
["2019-06-26T05:10:45.000000000","2019-06-26T12:10:45.000000000",1019,27806.84]
["2019-06-26T05:10:45.000000000","2019-06-26T12:10:45.000000000",1018,479702.1]
["2019-06-26T05:11:00.000000000","2019-06-26T12:11:00.000000000",1017,479649.0]
["2019-06-26T05:11:00.000000000","2019-06-26T12:11:00.000000000",1020,2776606.0]
["2019-06-26T05:11:00.000000000","2019-06-26T12:11:00.000000000",1133,959.3907]
["2019-06-26T05:11:15.000000000","2019-06-26T12:11:15.000000000",1022,12.89609]
["2019-06-26T05:11:15.000000000","2019-06-26T12:11:15.000000000",1130,766957718.9078]
["2019-06-26T05:11:30.000000000","2019-06-26T12:11:30.000000000",1021,276.1015]
["2019-06-26T05:11:30.000000000","2019-06-26T12:11:30.000000000",1016,478300.0]
["2019-06-26T05:11:45.000000000","2019-06-26T12:11:45.000000000",1019,28306.84]
["2019-06-26T05:11:45.000000000","2019-06-26T12:11:45.000000000",1018,479641.7]
["2019-06-26T05:12:00.000000000","2019-06-26T12:12:00.000000000",1017,477984.39999999997]
["2019-06-26T05:12:00.000000000","2019-06-26T12:12:00.000000000",1020,2776606.0]
["2019-06-26T05:12:00.000000000","2019-06-26T12:12:00.000000000",1133,957.4948]
["2019-06-26T05:12:15.000000000","2019-06-26T12:12:15.000000000",1022,13.32008]
["2019-06-26T05:12:15.000000000","2019-06-26T12:12:15.000000000",1130,766063929.4364]
["2019-06-26T05:12:30.000000000","2019-06-26T12:12:30.000000000",1021,275.7906]
["2019-06-26T05:12:30.000000000","2019-06-26T12:12:30.000000000",1016,477900.0]
["2019-06-26T05:12:45.000000000","2019-06-26T12:12:45.000000000",1019,28953.399999999998]
["2019-06-26T05:12:45.000000000","2019-06-26T12:12:45.000000000",1018,479783.3]
["2019-06-26T05:13:00.000000000","2019-06-26T12:13:00.000000000",1017,477984.39999999997]
["2019-06-26T05:13:00.000000000","2019-06-26T12:13:00.000000000",1020,2776607.0]
["2019-06-26T05:13:00.000000000","2019-06-26T12:13:00.000000000",1133,957.7677]
["2019-06-26T05:13:15.000000000","2019-06-26T12:13:15.000000000",1022,13.67528]
["2019-06-26T05:13:15.000000000","2019-06-26T12:13:15.000000000",1130,766397120.5151]
["2019-06-26T05:13:30.000000000","2019-06-26T12:13:30.000000000",1021,276.0304]
["2019-06-26T05:13:30.000000000","2019-06-26T12:13:30.000000000",1016,478000.0]
["2019-06-26T05:13:45.000000000","2019-06-26T12:13:45.000000000",1019,29453.399999999998]
["2019-06-26T05:13:45.000000000","2019-06-26T12:13:45.000000000",1018,479875.0]
["2019-06-26T05:14:00.000000000","2019-06-26T12:14:00.000000000",1017,477350.0]
["2019-06-26T05:14:00.000000000","2019-06-26T12:14:00.000000000",1020,2776607.0]
["2019-06-26T05:14:00.000000000","2019-06-26T12:14:00.000000000",1133,956.9729]
["2019-06-26T05:14:15.000000000","2019-06-26T12:14:15.000000000",1022,13.97503]
["2019-06-26T05:14:15.000000000","2019-06-26T12:14:15.000000000",1130,766477364.4574]
["2019-06-26T05:14:30.000000000","2019-06-26T12:14:30.000000000",1021,275.7817]
["2019-06-26T05:14:30.000000000","2019-06-26T12:14:30.000000000",1016,477500.0]
["2019-06-26T05:14:45.000000000","2019-06-26T12:14:45.000000000",1019,30053.38]
["2019-06-26T05:14:45.000000000","2019-06-26T12:14:45.000000000",1018,479587.5]
["2019-06-26T05:15:00.000000000","2019-06-26T12:15:00.000000000",1017,477811.5]
["2019-06-26T05:15:00.000000000","2019-06-26T12:15:00.000000000",1020,2776607.0]
["2019-06-26T05:15:00.000000000","2019-06-26T12:15:00.000000000",1133,957.499]
["2019-06-26T05:15:15.000000000","2019-06-26T12:15:15.000000000",1022,12.17238]
["2019-06-26T05:15:15.000000000","2019-06-26T12:15:15.000000000",1130,766742252.7652]
["2019-06-26T05:15:30.000000000","2019-06-26T12:15:30.000000000",1021,275.9771]
["2019-06-26T05:15:30.000000000","2019-06-26T12:15:30.000000000",1016,478100.0]
["2019-06-26T05:15:45.000000000","2019-06-26T12:15:45.000000000",1019,30453.399999999998]
["2019-06-26T05:15:45.000000000","2019-06-26T12:15:45.000000000",1018,479450.0]
["2019-06-26T05:16:00.000000000","2019-06-26T12:16:00.000000000",1017,477984.39999999997]
["2019-06-26T05:16:00.000000000","2019-06-26T12:16:00.000000000",1020,2776607.0]
["2019-06-26T05:16:00.000000000","2019-06-26T12:16:00.000000000",1133,957.1865]
["2019-06-26T05:16:15.000000000","2019-06-26T12:16:15.000000000",1022,14.37455]
["2019-06-26T05:16:15.000000000","2019-06-26T12:16:15.000000000",1130,766471255.922]
["2019-06-26T05:16:30.000000000","2019-06-26T12:16:30.000000000",1021,275.8906]
["2019-06-26T05:16:30.000000000","2019-06-26T12:16:30.000000000",1016,478100.0]
["2019-06-26T05:16:45.000000000","2019-06-26T12:16:45.000000000",1019,30906.690000000002]
["2019-06-26T05:16:45.000000000","2019-06-26T12:16:45.000000000",1018,479827.1]
["2019-06-26T05:17:00.000000000","2019-06-26T12:17:00.000000000",1017,477185.4]
["2019-06-26T05:17:00.000000000","2019-06-26T12:17:00.000000000",1020,2776607.0]
["2019-06-26T05:17:00.000000000","2019-06-26T12:17:00.000000000",1133,955.7458]
["2019-06-26T05:17:15.000000000","2019-06-26T12:17:15.000000000",1022,15.34473]
["2019-06-26T05:17:15.000000000","2019-06-26T12:17:15.000000000",1130,766878028.8475]
["2019-06-26T05:17:30.000000000","2019-06-26T12:17:30.000000000",1021,276.2436]
["2019-06-26T05:17:30.000000000","2019-06-26T12:17:30.000000000",1016,477600.0]
["2019-06-26T05:17:45.000000000","2019-06-26T12:17:45.000000000",1019,31406.690000000002]
["2019-06-26T05:17:45.000000000","2019-06-26T12:17:45.000000000",1018,479612.5]
["2019-06-26T05:18:00.000000000","2019-06-26T12:18:00.000000000",1017,477921.89999999997]
["2019-06-26T05:18:00.000000000","2019-06-26T12:18:00.000000000",1020,2776608.0]
["2019-06-26T05:18:00.000000000","2019-06-26T12:18:00.000000000",1133,957.3011]
["2019-06-26T05:18:15.000000000","2019-06-26T12:18:15.000000000",1022,13.49322]
["2019-06-26T05:18:15.000000000","2019-06-26T12:18:15.000000000",1130,766342142.0352]
["2019-06-26T05:18:30.000000000","2019-06-26T12:18:30.000000000",1021,275.8195]
["2019-06-26T05:18:30.000000000","2019-06-26T12:18:30.000000000",1016,477600.0]
["2019-06-26T05:18:45.000000000","2019-06-26T12:18:45.000000000",1019,31853.44]
["2019-06-26T05:18:45.000000000","2019-06-26T12:18:45.000000000",1018,479166.7]
["2019-06-26T05:19:00.000000000","2019-06-26T12:19:00.000000000",1017,477984.39999999997]
["2019-06-26T05:19:00.000000000","2019-06-26T12:19:00.000000000",1020,2776608.0]
["2019-06-26T05:19:00.000000000","2019-06-26T12:19:00.000000000",1133,957.1094]
["2019-06-26T05:19:15.000000000","2019-06-26T12:19:15.000000000",1022,13.22017]
["2019-06-26T05:19:15.000000000","2019-06-26T12:19:15.000000000",1130,765670202.8992]
["2019-06-26T05:19:30.000000000","2019-06-26T12:19:30.000000000",1021,275.8285]
["2019-06-26T05:19:30.000000000","2019-06-26T12:19:30.000000000",1016,477700.0]
["2019-06-26T05:19:45.000000000","2019-06-26T12:19:45.000000000",1019,32253.45]
["2019-06-26T05:19:45.000000000","2019-06-26T12:19:45.000000000",1018,478995.8]
["2019-06-26T05:20:00.000000000","2019-06-26T12:20:00.000000000",1017,476941.7]
["2019-06-26T05:20:00.000000000","2019-06-26T12:20:00.000000000",1020,2776608.0]
["2019-06-26T05:20:00.000000000","2019-06-26T12:20:00.000000000",1133,955.948]
["2019-06-26T05:20:15.000000000","2019-06-26T12:20:15.000000000",1022,13.61536]
["2019-06-26T05:20:15.000000000","2019-06-26T12:20:15.000000000",1130,765861233.5296]
["2019-06-26T05:20:30.000000000","2019-06-26T12:20:30.000000000",1021,276.0371]
["2019-06-26T05:20:30.000000000","2019-06-26T12:20:30.000000000",1016,477800.0]
["2019-06-26T05:20:45.000000000","2019-06-26T12:20:45.000000000",1019,32753.45]
["2019-06-26T05:20:45.000000000","2019-06-26T12:20:45.000000000",1018,479137.5]
["2019-06-26T05:21:00.000000000","2019-06-26T12:21:00.000000000",1017,477652.10000000003]
["2019-06-26T05:21:00.000000000","2019-06-26T12:21:00.000000000",1020,2776608.0]
["2019-06-26T05:21:00.000000000","2019-06-26T12:21:00.000000000",1133,956.6917]
["2019-06-26T05:21:15.000000000","2019-06-26T12:21:15.000000000",1022,14.21917]
["2019-06-26T05:21:15.000000000","2019-06-26T12:21:15.000000000",1130,765300081.0528]
["2019-06-26T05:21:30.000000000","2019-06-26T12:21:30.000000000",1021,275.8728]
["2019-06-26T05:21:30.000000000","2019-06-26T12:21:30.000000000",1016,477300.0]
["2019-06-26T05:21:45.000000000","2019-06-26T12:21:45.000000000",1019,33206.740000000005]
["2019-06-26T05:21:45.000000000","2019-06-26T12:21:45.000000000",1018,477031.3]
["2019-06-26T05:22:00.000000000","2019-06-26T12:22:00.000000000",1017,477961.5]
["2019-06-26T05:22:00.000000000","2019-06-26T12:22:00.000000000",1020,2776609.0]
["2019-06-26T05:22:00.000000000","2019-06-26T12:22:00.000000000",1133,955.049]
["2019-06-26T05:22:15.000000000","2019-06-26T12:22:15.000000000",1022,14.96072]
["2019-06-26T05:22:15.000000000","2019-06-26T12:22:15.000000000",1130,765257319.2374]
["2019-06-26T05:22:30.000000000","2019-06-26T12:22:30.000000000",1021,275.7662]
["2019-06-26T05:22:30.000000000","2019-06-26T12:22:30.000000000",1016,477400.0]
["2019-06-26T05:22:45.000000000","2019-06-26T12:22:45.000000000",1019,33753.450000000004]
["2019-06-26T05:22:45.000000000","2019-06-26T12:22:45.000000000",1018,479079.2]
["2019-06-26T05:23:00.000000000","2019-06-26T12:23:00.000000000",1017,476994.8]
["2019-06-26T05:23:00.000000000","2019-06-26T12:23:00.000000000",1020,2776609.0]
["2019-06-26T05:23:00.000000000","2019-06-26T12:23:00.000000000",1133,956.1719]
["2019-06-26T05:23:15.000000000","2019-06-26T12:23:15.000000000",1022,16.33044]
["2019-06-26T05:23:15.000000000","2019-06-26T12:23:15.000000000",1130,765331177.0368]
["2019-06-26T05:23:30.000000000","2019-06-26T12:23:30.000000000",1021,275.7906]
["2019-06-26T05:23:30.000000000","2019-06-26T12:23:30.000000000",1016,477500.0]
["2019-06-26T05:23:45.000000000","2019-06-26T12:23:45.000000000",1019,34253.450000000004]
["2019-06-26T05:23:45.000000000","2019-06-26T12:23:45.000000000",1018,479264.6]
["2019-06-26T05:24:00.000000000","2019-06-26T12:24:00.000000000",1017,477644.8]
["2019-06-26T05:24:00.000000000","2019-06-26T12:24:00.000000000",1020,2776609.0]
["2019-06-26T05:24:00.000000000","2019-06-26T12:24:00.000000000",1133,955.299]
["2019-06-26T05:24:15.000000000","2019-06-26T12:24:15.000000000",1022,17.12074]
["2019-06-26T05:24:15.000000000","2019-06-26T12:24:15.000000000",1130,766071143.3353]
["2019-06-26T05:24:30.000000000","2019-06-26T12:24:30.000000000",1021,275.8062]
["2019-06-26T05:24:30.000000000","2019-06-26T12:24:30.000000000",1016,477400.0]
["2019-06-26T05:24:45.000000000","2019-06-26T12:24:45.000000000",1019,34806.840000000004]
["2019-06-26T05:24:45.000000000","2019-06-26T12:24:45.000000000",1018,479154.2]
["2019-06-26T05:25:00.000000000","2019-06-26T12:25:00.000000000",1017,477740.6]
["2019-06-26T05:25:00.000000000","2019-06-26T12:25:00.000000000",1020,2776609.0]
["2019-06-26T05:25:00.000000000","2019-06-26T12:25:00.000000000",1133,956.8823]
["2019-06-26T05:25:15.000000000","2019-06-26T12:25:15.000000000",1022,17.6269]
["2019-06-26T05:25:15.000000000","2019-06-26T12:25:15.000000000",1130,765627163.5562]
["2019-06-26T05:25:30.000000000","2019-06-26T12:25:30.000000000",1021,275.5243]
["2019-06-26T05:25:30.000000000","2019-06-26T12:25:30.000000000",1016,477500.0]
["2019-06-26T05:25:45.000000000","2019-06-26T12:25:45.000000000",1019,35153.48]
["2019-06-26T05:25:45.000000000","2019-06-26T12:25:45.000000000",1018,479012.5]
["2019-06-26T05:26:00.000000000","2019-06-26T12:26:00.000000000",1017,477984.39999999997]
["2019-06-26T05:26:00.000000000","2019-06-26T12:26:00.000000000",1020,2776609.0]
["2019-06-26T05:26:00.000000000","2019-06-26T12:26:00.000000000",1133,956.8636]
["2019-06-26T05:26:15.000000000","2019-06-26T12:26:15.000000000",1022,17.61357]
["2019-06-26T05:26:15.000000000","2019-06-26T12:26:15.000000000",1130,765861509.3558]
["2019-06-26T05:26:30.000000000","2019-06-26T12:26:30.000000000",1021,275.6619]
["2019-06-26T05:26:30.000000000","2019-06-26T12:26:30.000000000",1016,477600.0]
["2019-06-26T05:26:45.000000000","2019-06-26T12:26:45.000000000",1019,35706.740000000005]
["2019-06-26T05:26:45.000000000","2019-06-26T12:26:45.000000000",1018,479247.9]
["2019-06-26T05:27:00.000000000","2019-06-26T12:27:00.000000000",1017,476247.9]
["2019-06-26T05:27:00.000000000","2019-06-26T12:27:00.000000000",1020,2776610.0]
["2019-06-26T05:27:00.000000000","2019-06-26T12:27:00.000000000",1133,955.4375]
["2019-06-26T05:27:15.000000000","2019-06-26T12:27:15.000000000",1022,18.25072]
["2019-06-26T05:27:15.000000000","2019-06-26T12:27:15.000000000",1130,765794035.898]
["2019-06-26T05:27:30.000000000","2019-06-26T12:27:30.000000000",1021,275.5287]
["2019-06-26T05:27:30.000000000","2019-06-26T12:27:30.000000000",1016,477400.0]
["2019-06-26T05:27:45.000000000","2019-06-26T12:27:45.000000000",1019,36153.48]
["2019-06-26T05:27:45.000000000","2019-06-26T12:27:45.000000000",1018,478993.7]
["2019-06-26T05:28:00.000000000","2019-06-26T12:28:00.000000000",1017,477903.1]
["2019-06-26T05:28:00.000000000","2019-06-26T12:28:00.000000000",1020,2776610.0]
["2019-06-26T05:28:00.000000000","2019-06-26T12:28:00.000000000",1133,957.0781]
["2019-06-26T05:28:15.000000000","2019-06-26T12:28:15.000000000",1022,18.76136]
["2019-06-26T05:28:15.000000000","2019-06-26T12:28:15.000000000",1130,766638402.999]
["2019-06-26T05:28:30.000000000","2019-06-26T12:28:30.000000000",1021,275.8772]
["2019-06-26T05:28:30.000000000","2019-06-26T12:28:30.000000000",1016,477100.0]
["2019-06-26T05:28:45.000000000","2019-06-26T12:28:45.000000000",1019,36600.1]
["2019-06-26T05:28:45.000000000","2019-06-26T12:28:45.000000000",1018,478600.0]
["2019-06-26T05:29:00.000000000","2019-06-26T12:29:00.000000000",1017,476385.4]
["2019-06-26T05:29:00.000000000","2019-06-26T12:29:00.000000000",1020,2776610.0]
["2019-06-26T05:29:00.000000000","2019-06-26T12:29:00.000000000",1133,955.3146]
["2019-06-26T05:29:15.000000000","2019-06-26T12:29:15.000000000",1022,19.26528]
["2019-06-26T05:29:15.000000000","2019-06-26T12:29:15.000000000",1130,766176097.434]
["2019-06-26T05:29:30.000000000","2019-06-26T12:29:30.000000000",1021,275.764]
["2019-06-26T05:29:30.000000000","2019-06-26T12:29:30.000000000",1016,477600.0]
["2019-06-26T05:29:45.000000000","2019-06-26T12:29:45.000000000",1019,37153.48]
["2019-06-26T05:29:45.000000000","2019-06-26T12:29:45.000000000",1018,478379.2]
["2019-06-26T05:30:00.000000000","2019-06-26T12:30:00.000000000",1017,476524.0]
["2019-06-26T05:30:00.000000000","2019-06-26T12:30:00.000000000",1020,2776610.0]
["2019-06-26T05:30:00.000000000","2019-06-26T12:30:00.000000000",1133,953.799]
["2019-06-26T05:30:15.000000000","2019-06-26T12:30:15.000000000",1022,20.19102]
["2019-06-26T05:30:15.000000000","2019-06-26T12:30:15.000000000",1130,765689355.804]
["2019-06-26T05:30:30.000000000","2019-06-26T12:30:30.000000000",1021,275.875]
["2019-06-26T05:30:30.000000000","2019-06-26T12:30:30.000000000",1016,477400.0]
["2019-06-26T05:30:45.000000000","2019-06-26T12:30:45.000000000",1019,37653.48]
["2019-06-26T05:30:45.000000000","2019-06-26T12:30:45.000000000",1018,476595.8]
["2019-06-26T05:31:00.000000000","2019-06-26T12:31:00.000000000",1017,477772.89999999997]
["2019-06-26T05:31:00.000000000","2019-06-26T12:31:00.000000000",1020,2776611.0]
["2019-06-26T05:31:00.000000000","2019-06-26T12:31:00.000000000",1133,954.45]
["2019-06-26T05:31:15.000000000","2019-06-26T12:31:15.000000000",1022,20.81038]
["2019-06-26T05:31:15.000000000","2019-06-26T12:31:15.000000000",1130,765134866.5873]
["2019-06-26T05:31:30.000000000","2019-06-26T12:31:30.000000000",1021,275.7108]
["2019-06-26T05:31:30.000000000","2019-06-26T12:31:30.000000000",1016,477300.0]
["2019-06-26T05:31:45.000000000","2019-06-26T12:31:45.000000000",1019,38253.450000000004]
["2019-06-26T05:31:45.000000000","2019-06-26T12:31:45.000000000",1018,476381.3]
["2019-06-26T05:32:00.000000000","2019-06-26T12:32:00.000000000",1017,477334.4]
["2019-06-26T05:32:00.000000000","2019-06-26T12:32:00.000000000",1020,2776611.0]
["2019-06-26T05:32:00.000000000","2019-06-26T12:32:00.000000000",1133,953.8219]
["2019-06-26T05:32:15.000000000","2019-06-26T12:32:15.000000000",1022,20.88809]
["2019-06-26T05:32:15.000000000","2019-06-26T12:32:15.000000000",1130,764518458.9453]
["2019-06-26T05:32:30.000000000","2019-06-26T12:32:30.000000000",1021,275.4643]
["2019-06-26T05:32:30.000000000","2019-06-26T12:32:30.000000000",1016,477300.0]
["2019-06-26T05:32:45.000000000","2019-06-26T12:32:45.000000000",1019,38800.049999999996]
["2019-06-26T05:32:45.000000000","2019-06-26T12:32:45.000000000",1018,476747.9]
["2019-06-26T05:33:00.000000000","2019-06-26T12:33:00.000000000",1017,477793.8]
["2019-06-26T05:33:00.000000000","2019-06-26T12:33:00.000000000",1020,2776611.0]
["2019-06-26T05:33:00.000000000","2019-06-26T12:33:00.000000000",1133,954.6667]
["2019-06-26T05:33:15.000000000","2019-06-26T12:33:15.000000000",1022,24.20474]
["2019-06-26T05:33:15.000000000","2019-06-26T12:33:15.000000000",1130,765196507.3515]
["2019-06-26T05:33:30.000000000","2019-06-26T12:33:30.000000000",1021,275.7019]
["2019-06-26T05:33:30.000000000","2019-06-26T12:33:30.000000000",1016,477400.0]
["2019-06-26T05:33:45.000000000","2019-06-26T12:33:45.000000000",1019,39353.44]
["2019-06-26T05:33:45.000000000","2019-06-26T12:33:45.000000000",1018,478208.3]
["2019-06-26T05:34:00.000000000","2019-06-26T12:34:00.000000000",1017,477180.2]
["2019-06-26T05:34:00.000000000","2019-06-26T12:34:00.000000000",1020,2776612.0]
["2019-06-26T05:34:00.000000000","2019-06-26T12:34:00.000000000",1133,956.0677]
["2019-06-26T05:34:15.000000000","2019-06-26T12:34:15.000000000",1022,25.23259]
["2019-06-26T05:34:15.000000000","2019-06-26T12:34:15.000000000",1130,765967292.768]
["2019-06-26T05:34:30.000000000","2019-06-26T12:34:30.000000000",1021,275.7418]
["2019-06-26T05:34:30.000000000","2019-06-26T12:34:30.000000000",1016,477900.0]
["2019-06-26T05:34:45.000000000","2019-06-26T12:34:45.000000000",1019,40000.0]
["2019-06-26T05:34:45.000000000","2019-06-26T12:34:45.000000000",1018,478493.7]
["2019-06-26T05:35:00.000000000","2019-06-26T12:35:00.000000000",1017,479104.2]
["2019-06-26T05:35:00.000000000","2019-06-26T12:35:00.000000000",1020,2776612.0]
["2019-06-26T05:35:00.000000000","2019-06-26T12:35:00.000000000",1133,958.6063]
["2019-06-26T05:35:15.000000000","2019-06-26T12:35:15.000000000",1022,21.1567]
["2019-06-26T05:35:15.000000000","2019-06-26T12:35:15.000000000",1130,767385030.8552]
["2019-06-26T05:35:30.000000000","2019-06-26T12:35:30.000000000",1021,276.1037]
["2019-06-26T05:35:30.000000000","2019-06-26T12:35:30.000000000",1016,478000.0]
["2019-06-26T05:35:45.000000000","2019-06-26T12:35:45.000000000",1019,40506.79]
["2019-06-26T05:35:45.000000000","2019-06-26T12:35:45.000000000",1018,479727.10000000003]
["2019-06-26T05:36:00.000000000","2019-06-26T12:36:00.000000000",1017,476450.0]
["2019-06-26T05:36:00.000000000","2019-06-26T12:36:00.000000000",1020,2776612.0]
["2019-06-26T05:36:00.000000000","2019-06-26T12:36:00.000000000",1133,956.1458]
["2019-06-26T05:36:15.000000000","2019-06-26T12:36:15.000000000",1022,21.51192]
["2019-06-26T05:36:15.000000000","2019-06-26T12:36:15.000000000",1130,766965762.4432]
["2019-06-26T05:36:30.000000000","2019-06-26T12:36:30.000000000",1021,276.2946]
["2019-06-26T05:36:30.000000000","2019-06-26T12:36:30.000000000",1016,478200.0]
["2019-06-26T05:36:45.000000000","2019-06-26T12:36:45.000000000",1019,41000.0]
["2019-06-26T05:36:45.000000000","2019-06-26T12:36:45.000000000",1018,479912.5]
["2019-06-26T05:37:00.000000000","2019-06-26T12:37:00.000000000",1017,479064.6]
["2019-06-26T05:37:00.000000000","2019-06-26T12:37:00.000000000",1020,2776613.0]
["2019-06-26T05:37:00.000000000","2019-06-26T12:37:00.000000000",1133,958.9104]
["2019-06-26T05:37:15.000000000","2019-06-26T12:37:15.000000000",1022,22.51976]
["2019-06-26T05:37:15.000000000","2019-06-26T12:37:15.000000000",1130,767508311.1857]
["2019-06-26T05:37:30.000000000","2019-06-26T12:37:30.000000000",1021,276.5898]
["2019-06-26T05:37:30.000000000","2019-06-26T12:37:30.000000000",1016,478700.0]
["2019-06-26T05:37:45.000000000","2019-06-26T12:37:45.000000000",1019,41506.79]
["2019-06-26T05:37:45.000000000","2019-06-26T12:37:45.000000000",1018,479429.19999999995]
["2019-06-26T05:38:00.000000000","2019-06-26T12:38:00.000000000",1017,479014.6]
["2019-06-26T05:38:00.000000000","2019-06-26T12:38:00.000000000",1020,2776613.0]
["2019-06-26T05:38:00.000000000","2019-06-26T12:38:00.000000000",1133,957.5771]
["2019-06-26T05:38:15.000000000","2019-06-26T12:38:15.000000000",1022,24.84183]
["2019-06-26T05:38:15.000000000","2019-06-26T12:38:15.000000000",1130,767058499.8797]
["2019-06-26T05:38:30.000000000","2019-06-26T12:38:30.000000000",1021,276.4167]
["2019-06-26T05:38:30.000000000","2019-06-26T12:38:30.000000000",1016,478300.0]
["2019-06-26T05:38:45.000000000","2019-06-26T12:38:45.000000000",1019,42153.48]
["2019-06-26T05:38:45.000000000","2019-06-26T12:38:45.000000000",1018,479852.10000000003]
["2019-06-26T05:39:00.000000000","2019-06-26T12:39:00.000000000",1017,478258.30000000005]
["2019-06-26T05:39:00.000000000","2019-06-26T12:39:00.000000000",1020,2776613.0]
["2019-06-26T05:39:00.000000000","2019-06-26T12:39:00.000000000",1133,958.0791]
["2019-06-26T05:39:15.000000000","2019-06-26T12:39:15.000000000",1022,25.08166]
["2019-06-26T05:39:15.000000000","2019-06-26T12:39:15.000000000",1130,766824153.7425]
["2019-06-26T05:39:30.000000000","2019-06-26T12:39:30.000000000",1021,276.1569]
["2019-06-26T05:39:30.000000000","2019-06-26T12:39:30.000000000",1016,478400.0]
["2019-06-26T05:39:45.000000000","2019-06-26T12:39:45.000000000",1019,42653.48]
["2019-06-26T05:39:45.000000000","2019-06-26T12:39:45.000000000",1018,479833.3]
["2019-06-26T05:40:00.000000000","2019-06-26T12:40:00.000000000",1017,477197.9]
["2019-06-26T05:40:00.000000000","2019-06-26T12:40:00.000000000",1020,2776613.0]
["2019-06-26T05:40:00.000000000","2019-06-26T12:40:00.000000000",1133,956.7292]
["2019-06-26T05:40:15.000000000","2019-06-26T12:40:15.000000000",1022,25.15714]
["2019-06-26T05:40:15.000000000","2019-06-26T12:40:15.000000000",1130,766287989.7722]
["2019-06-26T05:40:30.000000000","2019-06-26T12:40:30.000000000",1021,275.8241]
["2019-06-26T05:40:30.000000000","2019-06-26T12:40:30.000000000",1016,478400.0]
["2019-06-26T05:40:45.000000000","2019-06-26T12:40:45.000000000",1019,43200.200000000004]
["2019-06-26T05:40:45.000000000","2019-06-26T12:40:45.000000000",1018,479641.7]
["2019-06-26T05:41:00.000000000","2019-06-26T12:41:00.000000000",1017,478346.9]
["2019-06-26T05:41:00.000000000","2019-06-26T12:41:00.000000000",1020,2776614.0]
["2019-06-26T05:41:00.000000000","2019-06-26T12:41:00.000000000",1133,957.949]
["2019-06-26T05:41:15.000000000","2019-06-26T12:41:15.000000000",1022,25.19269]
["2019-06-26T05:41:15.000000000","2019-06-26T12:41:15.000000000",1130,766929385.9242]
["2019-06-26T05:41:30.000000000","2019-06-26T12:41:30.000000000",1021,275.8817]
["2019-06-26T05:41:30.000000000","2019-06-26T12:41:30.000000000",1016,478000.0]
["2019-06-26T05:41:45.000000000","2019-06-26T12:41:45.000000000",1019,43753.450000000004]
["2019-06-26T05:41:45.000000000","2019-06-26T12:41:45.000000000",1018,479466.7]
["2019-06-26T05:42:00.000000000","2019-06-26T12:42:00.000000000",1017,476304.19999999995]
["2019-06-26T05:42:00.000000000","2019-06-26T12:42:00.000000000",1020,2776614.0]
["2019-06-26T05:42:00.000000000","2019-06-26T12:42:00.000000000",1133,955.6667]
["2019-06-26T05:42:15.000000000","2019-06-26T12:42:15.000000000",1022,25.69659]
["2019-06-26T05:42:15.000000000","2019-06-26T12:42:15.000000000",1130,766898565.5088]
["2019-06-26T05:42:30.000000000","2019-06-26T12:42:30.000000000",1021,276.0905]
["2019-06-26T05:42:30.000000000","2019-06-26T12:42:30.000000000",1016,478100.0]
["2019-06-26T05:42:45.000000000","2019-06-26T12:42:45.000000000",1019,44253.450000000004]
["2019-06-26T05:42:45.000000000","2019-06-26T12:42:45.000000000",1018,479541.7]
["2019-06-26T05:43:00.000000000","2019-06-26T12:43:00.000000000",1017,477445.80000000005]
["2019-06-26T05:43:00.000000000","2019-06-26T12:43:00.000000000",1020,2776614.0]
["2019-06-26T05:43:00.000000000","2019-06-26T12:43:00.000000000",1133,957.0375]
["2019-06-26T05:43:15.000000000","2019-06-26T12:43:15.000000000",1022,26.24052]
["2019-06-26T05:43:15.000000000","2019-06-26T12:43:15.000000000",1130,766842755.5674]
["2019-06-26T05:43:30.000000000","2019-06-26T12:43:30.000000000",1021,276.1858]
["2019-06-26T05:43:30.000000000","2019-06-26T12:43:30.000000000",1016,478200.0]
["2019-06-26T05:43:45.000000000","2019-06-26T12:43:45.000000000",1019,44806.840000000004]
["2019-06-26T05:43:45.000000000","2019-06-26T12:43:45.000000000",1018,479712.5]
["2019-06-26T05:44:00.000000000","2019-06-26T12:44:00.000000000",1017,478772.89999999997]
["2019-06-26T05:44:00.000000000","2019-06-26T12:44:00.000000000",1020,2776615.0]
["2019-06-26T05:44:00.000000000","2019-06-26T12:44:00.000000000",1133,958.4833]
["2019-06-26T05:44:15.000000000","2019-06-26T12:44:15.000000000",1022,29.35072]
["2019-06-26T05:44:15.000000000","2019-06-26T12:44:15.000000000",1130,767182056.438]
["2019-06-26T05:44:30.000000000","2019-06-26T12:44:30.000000000",1021,276.4389]
["2019-06-26T05:44:30.000000000","2019-06-26T12:44:30.000000000",1016,478200.0]
["2019-06-26T05:44:45.000000000","2019-06-26T12:44:45.000000000",1019,45453.4]
["2019-06-26T05:44:45.000000000","2019-06-26T12:44:45.000000000",1018,479627.1]
["2019-06-26T05:45:00.000000000","2019-06-26T12:45:00.000000000",1017,478329.2]
["2019-06-26T05:45:00.000000000","2019-06-26T12:45:00.000000000",1020,2776615.0]
["2019-06-26T05:45:00.000000000","2019-06-26T12:45:00.000000000",1133,957.9]
["2019-06-26T05:45:15.000000000","2019-06-26T12:45:15.000000000",1022,31.8061]
["2019-06-26T05:45:15.000000000","2019-06-26T12:45:15.000000000",1130,766085015.8515]
["2019-06-26T05:45:30.000000000","2019-06-26T12:45:30.000000000",1021,276.0859]
["2019-06-26T05:45:30.000000000","2019-06-26T12:45:30.000000000",1016,478300.0]
["2019-06-26T05:45:45.000000000","2019-06-26T12:45:45.000000000",1019,46106.77]
["2019-06-26T05:45:45.000000000","2019-06-26T12:45:45.000000000",1018,479952.1]
["2019-06-26T05:46:00.000000000","2019-06-26T12:46:00.000000000",1017,478041.7]
["2019-06-26T05:46:00.000000000","2019-06-26T12:46:00.000000000",1020,2776616.0]
["2019-06-26T05:46:00.000000000","2019-06-26T12:46:00.000000000",1133,957.9188]
["2019-06-26T05:46:15.000000000","2019-06-26T12:46:15.000000000",1022,33.78849]
["2019-06-26T05:46:15.000000000","2019-06-26T12:46:15.000000000",1130,766855802.6976]
["2019-06-26T05:46:30.000000000","2019-06-26T12:46:30.000000000",1021,276.1259]
["2019-06-26T05:46:30.000000000","2019-06-26T12:46:30.000000000",1016,478200.0]
["2019-06-26T05:46:45.000000000","2019-06-26T12:46:45.000000000",1019,46853.44]
["2019-06-26T05:46:45.000000000","2019-06-26T12:46:45.000000000",1018,478806.2]
["2019-06-26T05:47:00.000000000","2019-06-26T12:47:00.000000000",1017,479158.3]
["2019-06-26T05:47:00.000000000","2019-06-26T12:47:00.000000000",1020,2776616.0]
["2019-06-26T05:47:00.000000000","2019-06-26T12:47:00.000000000",1133,958.6646]
["2019-06-26T05:47:15.000000000","2019-06-26T12:47:15.000000000",1022,35.31144]
["2019-06-26T05:47:15.000000000","2019-06-26T12:47:15.000000000",1130,767953121.3408]
["2019-06-26T05:47:30.000000000","2019-06-26T12:47:30.000000000",1021,276.2457]
["2019-06-26T05:47:30.000000000","2019-06-26T12:47:30.000000000",1016,478600.0]
["2019-06-26T05:47:45.000000000","2019-06-26T12:47:45.000000000",1019,47606.77]
["2019-06-26T05:47:45.000000000","2019-06-26T12:47:45.000000000",1018,478166.7]
["2019-06-26T05:48:00.000000000","2019-06-26T12:48:00.000000000",1017,479234.39999999997]
["2019-06-26T05:48:00.000000000","2019-06-26T12:48:00.000000000",1020,2776617.0]
["2019-06-26T05:48:00.000000000","2019-06-26T12:48:00.000000000",1133,957.3136]
["2019-06-26T05:48:15.000000000","2019-06-26T12:48:15.000000000",1022,37.7801]
["2019-06-26T05:48:15.000000000","2019-06-26T12:48:15.000000000",1130,767891757.0222]
["2019-06-26T05:48:30.000000000","2019-06-26T12:48:30.000000000",1021,276.3434]
["2019-06-26T05:48:30.000000000","2019-06-26T12:48:30.000000000",1016,478400.0]
["2019-06-26T05:48:45.000000000","2019-06-26T12:48:45.000000000",1019,48453.4]
["2019-06-26T05:48:45.000000000","2019-06-26T12:48:45.000000000",1018,478110.4]
["2019-06-26T05:49:00.000000000","2019-06-26T12:49:00.000000000",1017,478083.3]
["2019-06-26T05:49:00.000000000","2019-06-26T12:49:00.000000000",1020,2776617.0]
["2019-06-26T05:49:00.000000000","2019-06-26T12:49:00.000000000",1133,957.5521]
["2019-06-26T05:49:15.000000000","2019-06-26T12:49:15.000000000",1022,41.42525]
["2019-06-26T05:49:15.000000000","2019-06-26T12:49:15.000000000",1130,766781943.2073]
["2019-06-26T05:49:30.000000000","2019-06-26T12:49:30.000000000",1021,276.1392]
["2019-06-26T05:49:30.000000000","2019-06-26T12:49:30.000000000",1016,478000.0]
["2019-06-26T05:49:45.000000000","2019-06-26T12:49:45.000000000",1019,49406.689999999995]
["2019-06-26T05:49:45.000000000","2019-06-26T12:49:45.000000000",1018,479347.89999999997]
["2019-06-26T05:50:00.000000000","2019-06-26T12:50:00.000000000",1017,477333.3]
["2019-06-26T05:50:00.000000000","2019-06-26T12:50:00.000000000",1020,2776618.0]
["2019-06-26T05:50:00.000000000","2019-06-26T12:50:00.000000000",1133,955.0104]
["2019-06-26T05:50:15.000000000","2019-06-26T12:50:15.000000000",1022,25.91863]
["2019-06-26T05:50:15.000000000","2019-06-26T12:50:15.000000000",1130,765752927.0716]
["2019-06-26T05:50:30.000000000","2019-06-26T12:50:30.000000000",1021,275.9039]
["2019-06-26T05:50:30.000000000","2019-06-26T12:50:30.000000000",1016,477200.0]
["2019-06-26T05:50:45.000000000","2019-06-26T12:50:45.000000000",1019,50000.0]
["2019-06-26T05:50:45.000000000","2019-06-26T12:50:45.000000000",1018,476475.0]
["2019-06-26T05:51:00.000000000","2019-06-26T12:51:00.000000000",1017,476913.5]
["2019-06-26T05:51:00.000000000","2019-06-26T12:51:00.000000000",1020,2776618.0]
["2019-06-26T05:51:00.000000000","2019-06-26T12:51:00.000000000",1133,955.2593]
["2019-06-26T05:51:15.000000000","2019-06-26T12:51:15.000000000",1022,23.31008]
["2019-06-26T05:51:15.000000000","2019-06-26T12:51:15.000000000",1130,765654079.4708]
["2019-06-26T05:51:30.000000000","2019-06-26T12:51:30.000000000",1021,275.6042]
["2019-06-26T05:51:30.000000000","2019-06-26T12:51:30.000000000",1016,477400.0]
["2019-06-26T05:51:45.000000000","2019-06-26T12:51:45.000000000",1019,50253.450000000004]
["2019-06-26T05:51:45.000000000","2019-06-26T12:51:45.000000000",1018,477045.8]
["2019-06-26T05:52:00.000000000","2019-06-26T12:52:00.000000000",1017,477736.5]
["2019-06-26T05:52:00.000000000","2019-06-26T12:52:00.000000000",1020,2776618.0]
["2019-06-26T05:52:00.000000000","2019-06-26T12:52:00.000000000",1133,954.5928]
["2019-06-26T05:52:15.000000000","2019-06-26T12:52:15.000000000",1022,23.98275]
["2019-06-26T05:52:15.000000000","2019-06-26T12:52:15.000000000",1130,765512471.9528]
["2019-06-26T05:52:30.000000000","2019-06-26T12:52:30.000000000",1021,275.5198]
["2019-06-26T05:52:30.000000000","2019-06-26T12:52:30.000000000",1016,477200.0]
["2019-06-26T05:52:45.000000000","2019-06-26T12:52:45.000000000",1019,50600.1]
["2019-06-26T05:52:45.000000000","2019-06-26T12:52:45.000000000",1018,476756.3]
["2019-06-26T05:53:00.000000000","2019-06-26T12:53:00.000000000",1017,477044.8]
["2019-06-26T05:53:00.000000000","2019-06-26T12:53:00.000000000",1020,2776619.0]
["2019-06-26T05:53:00.000000000","2019-06-26T12:53:00.000000000",1133,953.6885]
["2019-06-26T05:53:15.000000000","2019-06-26T12:53:15.000000000",1022,22.411]
["2019-06-26T05:53:15.000000000","2019-06-26T12:53:15.000000000",1130,765210929.1671]
["2019-06-26T05:53:30.000000000","2019-06-26T12:53:30.000000000",1021,275.5909]
["2019-06-26T05:53:30.000000000","2019-06-26T12:53:30.000000000",1016,477400.0]
["2019-06-26T05:53:45.000000000","2019-06-26T12:53:45.000000000",1019,50800.049999999996]
["2019-06-26T05:53:45.000000000","2019-06-26T12:53:45.000000000",1018,476575.0]
["2019-06-26T05:54:00.000000000","2019-06-26T12:54:00.000000000",1017,476942.7]
["2019-06-26T05:54:00.000000000","2019-06-26T12:54:00.000000000",1020,2776619.0]
["2019-06-26T05:54:00.000000000","2019-06-26T12:54:00.000000000",1133,953.5344]
["2019-06-26T05:54:15.000000000","2019-06-26T12:54:15.000000000",1022,22.8816]
["2019-06-26T05:54:15.000000000","2019-06-26T12:54:15.000000000",1130,765549954.347]
["2019-06-26T05:54:30.000000000","2019-06-26T12:54:30.000000000",1021,275.7729]
["2019-06-26T05:54:30.000000000","2019-06-26T12:54:30.000000000",1016,477400.0]
["2019-06-26T05:54:45.000000000","2019-06-26T12:54:45.000000000",1019,51053.39]
["2019-06-26T05:54:45.000000000","2019-06-26T12:54:45.000000000",1018,476679.19999999995]
["2019-06-26T05:55:00.000000000","2019-06-26T12:55:00.000000000",1017,477777.10000000003]
["2019-06-26T05:55:00.000000000","2019-06-26T12:55:00.000000000",1020,2776619.0]
["2019-06-26T05:55:00.000000000","2019-06-26T12:55:00.000000000",1133,956.0917]
["2019-06-26T05:55:15.000000000","2019-06-26T12:55:15.000000000",1022,23.87616]
["2019-06-26T05:55:15.000000000","2019-06-26T12:55:15.000000000",1130,765118743.312]
["2019-06-26T05:55:30.000000000","2019-06-26T12:55:30.000000000",1021,275.8417]
["2019-06-26T05:55:30.000000000","2019-06-26T12:55:30.000000000",1016,477000.0]
["2019-06-26T05:55:45.000000000","2019-06-26T12:55:45.000000000",1019,51353.44]
["2019-06-26T05:55:45.000000000","2019-06-26T12:55:45.000000000",1018,476304.19999999995]
["2019-06-26T05:56:00.000000000","2019-06-26T12:56:00.000000000",1017,476185.4]
["2019-06-26T05:56:00.000000000","2019-06-26T12:56:00.000000000",1020,2776620.0]
["2019-06-26T05:56:00.000000000","2019-06-26T12:56:00.000000000",1133,952.6125]
["2019-06-26T05:56:15.000000000","2019-06-26T12:56:15.000000000",1022,25.22597]
["2019-06-26T05:56:15.000000000","2019-06-26T12:56:15.000000000",1130,764847467.538]
["2019-06-26T05:56:30.000000000","2019-06-26T12:56:30.000000000",1021,275.562]
["2019-06-26T05:56:30.000000000","2019-06-26T12:56:30.000000000",1016,477800.0]
["2019-06-26T05:56:45.000000000","2019-06-26T12:56:45.000000000",1019,51653.48]
["2019-06-26T05:56:45.000000000","2019-06-26T12:56:45.000000000",1018,476539.60000000003]
["2019-06-26T05:57:00.000000000","2019-06-26T12:57:00.000000000",1017,477617.7]
["2019-06-26T05:57:00.000000000","2019-06-26T12:57:00.000000000",1020,2776620.0]
["2019-06-26T05:57:00.000000000","2019-06-26T12:57:00.000000000",1133,953.8281]
["2019-06-26T05:57:15.000000000","2019-06-26T12:57:15.000000000",1022,26.81542]
["2019-06-26T05:57:15.000000000","2019-06-26T12:57:15.000000000",1130,765155672.358]
["2019-06-26T05:57:30.000000000","2019-06-26T12:57:30.000000000",1021,275.5242]
["2019-06-26T05:57:30.000000000","2019-06-26T12:57:30.000000000",1016,477200.0]
["2019-06-26T05:57:45.000000000","2019-06-26T12:57:45.000000000",1019,52053.39]
["2019-06-26T05:57:45.000000000","2019-06-26T12:57:45.000000000",1018,476450.0]
["2019-06-26T05:58:00.000000000","2019-06-26T12:58:00.000000000",1017,476712.5]
["2019-06-26T05:58:00.000000000","2019-06-26T12:58:00.000000000",1020,2776621.0]
["2019-06-26T05:58:00.000000000","2019-06-26T12:58:00.000000000",1133,954.8625]
["2019-06-26T05:58:15.000000000","2019-06-26T12:58:15.000000000",1022,28.02981]
["2019-06-26T05:58:15.000000000","2019-06-26T12:58:15.000000000",1130,766209953.2605]
["2019-06-26T05:58:30.000000000","2019-06-26T12:58:30.000000000",1021,275.8062]
["2019-06-26T05:58:30.000000000","2019-06-26T12:58:30.000000000",1016,477400.0]
["2019-06-26T05:58:45.000000000","2019-06-26T12:58:45.000000000",1019,52453.4]
["2019-06-26T05:58:45.000000000","2019-06-26T12:58:45.000000000",1018,476516.7]
["2019-06-26T05:59:00.000000000","2019-06-26T12:59:00.000000000",1017,476753.10000000003]
["2019-06-26T05:59:00.000000000","2019-06-26T12:59:00.000000000",1020,2776621.0]
["2019-06-26T05:59:00.000000000","2019-06-26T12:59:00.000000000",1133,953.0927]
["2019-06-26T05:59:15.000000000","2019-06-26T12:59:15.000000000",1022,30.22318]
["2019-06-26T05:59:15.000000000","2019-06-26T12:59:15.000000000",1130,765519407.6178]
["2019-06-26T05:59:30.000000000","2019-06-26T12:59:30.000000000",1021,275.8572]
["2019-06-26T05:59:30.000000000","2019-06-26T12:59:30.000000000",1016,477600.0]
["2019-06-26T05:59:45.000000000","2019-06-26T12:59:45.000000000",1019,52906.689999999995]
["2019-06-26T05:59:45.000000000","2019-06-26T12:59:45.000000000",1018,476447.9]
["2019-06-26T06:00:00.000000000","2019-06-26T13:00:00.000000000",1017,477863.60000000003]
["2019-06-26T06:00:00.000000000","2019-06-26T13:00:00.000000000",1020,2776621.0]
["2019-06-26T06:00:00.000000000","2019-06-26T13:00:00.000000000",1133,954.4532]
["2019-06-26T06:00:15.000000000","2019-06-26T13:00:15.000000000",1022,32.1279]
["2019-06-26T06:00:15.000000000","2019-06-26T13:00:15.000000000",1130,765113185.8588]
["2019-06-26T06:00:30.000000000","2019-06-26T13:00:30.000000000",1021,275.5243]
["2019-06-26T06:00:30.000000000","2019-06-26T13:00:30.000000000",1016,477400.0]
["2019-06-26T06:00:45.000000000","2019-06-26T13:00:45.000000000",1019,53453.4]
["2019-06-26T06:00:45.000000000","2019-06-26T13:00:45.000000000",1018,476193.8]
["2019-06-26T06:01:00.000000000","2019-06-26T13:01:00.000000000",1017,477036.5]
["2019-06-26T06:01:00.000000000","2019-06-26T13:01:00.000000000",1020,2776622.0]
["2019-06-26T06:01:00.000000000","2019-06-26T13:01:00.000000000",1133,953.2907]
["2019-06-26T06:01:15.000000000","2019-06-26T13:01:15.000000000",1022,33.06032]
["2019-06-26T06:01:15.000000000","2019-06-26T13:01:15.000000000",1130,765131511.564]
["2019-06-26T06:01:30.000000000","2019-06-26T13:01:30.000000000",1021,275.2667]
["2019-06-26T06:01:30.000000000","2019-06-26T13:01:30.000000000",1016,477000.0]
["2019-06-26T06:01:45.000000000","2019-06-26T13:01:45.000000000",1019,53906.689999999995]
["2019-06-26T06:01:45.000000000","2019-06-26T13:01:45.000000000",1018,481318.8]
["2019-06-26T06:02:00.000000000","2019-06-26T13:02:00.000000000",1017,483674.0]
["2019-06-26T06:02:00.000000000","2019-06-26T13:02:00.000000000",1020,2776622.0]
["2019-06-26T06:02:00.000000000","2019-06-26T13:02:00.000000000",1133,967.2365]
["2019-06-26T06:02:15.000000000","2019-06-26T13:02:15.000000000",1022,33.63308]
["2019-06-26T06:02:15.000000000","2019-06-26T13:02:15.000000000",1130,773533292.0738]
["2019-06-26T06:02:30.000000000","2019-06-26T13:02:30.000000000",1021,278.5524]
["2019-06-26T06:02:30.000000000","2019-06-26T13:02:30.000000000",1016,482600.0]
["2019-06-26T06:02:45.000000000","2019-06-26T13:02:45.000000000",1019,54553.39]
["2019-06-26T06:02:45.000000000","2019-06-26T13:02:45.000000000",1018,483820.80000000005]
["2019-06-26T06:03:00.000000000","2019-06-26T13:03:00.000000000",1017,483183.3]
["2019-06-26T06:03:00.000000000","2019-06-26T13:03:00.000000000",1020,2776623.0]
["2019-06-26T06:03:00.000000000","2019-06-26T13:03:00.000000000",1133,965.8833]
["2019-06-26T06:03:15.000000000","2019-06-26T13:03:15.000000000",1022,35.62889]
["2019-06-26T06:03:15.000000000","2019-06-26T13:03:15.000000000",1130,774396545.0901]
["2019-06-26T06:03:30.000000000","2019-06-26T13:03:30.000000000",1021,279.0719]
["2019-06-26T06:03:30.000000000","2019-06-26T13:03:30.000000000",1016,483100.0]
["2019-06-26T06:03:45.000000000","2019-06-26T13:03:45.000000000",1019,55206.740000000005]
["2019-06-26T06:03:45.000000000","2019-06-26T13:03:45.000000000",1018,483379.2]
["2019-06-26T06:04:00.000000000","2019-06-26T13:04:00.000000000",1017,482870.8]
["2019-06-26T06:04:00.000000000","2019-06-26T13:04:00.000000000",1020,2776623.0]
["2019-06-26T06:04:00.000000000","2019-06-26T13:04:00.000000000",1133,965.4]
["2019-06-26T06:04:15.000000000","2019-06-26T13:04:15.000000000",1022,36.87209]
["2019-06-26T06:04:15.000000000","2019-06-26T13:04:15.000000000",1130,774014204.103]
["2019-06-26T06:04:30.000000000","2019-06-26T13:04:30.000000000",1021,278.6211]
["2019-06-26T06:04:30.000000000","2019-06-26T13:04:30.000000000",1016,482800.0]
["2019-06-26T06:04:45.000000000","2019-06-26T13:04:45.000000000",1019,55853.44]
["2019-06-26T06:04:45.000000000","2019-06-26T13:04:45.000000000",1018,482545.8]
["2019-06-26T06:05:00.000000000","2019-06-26T13:05:00.000000000",1017,483568.8]
["2019-06-26T06:05:00.000000000","2019-06-26T13:05:00.000000000",1020,2776624.0]
["2019-06-26T06:05:00.000000000","2019-06-26T13:05:00.000000000",1133,966.823]
["2019-06-26T06:05:15.000000000","2019-06-26T13:05:15.000000000",1022,38.15968]
["2019-06-26T06:05:15.000000000","2019-06-26T13:05:15.000000000",1130,773675457.0736]
["2019-06-26T06:05:30.000000000","2019-06-26T13:05:30.000000000",1021,278.5102]
["2019-06-26T06:05:30.000000000","2019-06-26T13:05:30.000000000",1016,483000.0]
["2019-06-26T06:05:45.000000000","2019-06-26T13:05:45.000000000",1019,56606.77]
["2019-06-26T06:05:45.000000000","2019-06-26T13:05:45.000000000",1018,483785.39999999997]
["2019-06-26T06:06:00.000000000","2019-06-26T13:06:00.000000000",1017,483100.0]
["2019-06-26T06:06:00.000000000","2019-06-26T13:06:00.000000000",1020,2776624.0]
["2019-06-26T06:06:00.000000000","2019-06-26T13:06:00.000000000",1133,966.5896]
["2019-06-26T06:06:15.000000000","2019-06-26T13:06:15.000000000",1022,39.3274]
["2019-06-26T06:06:15.000000000","2019-06-26T13:06:15.000000000",1130,773718494.7456]
["2019-06-26T06:06:30.000000000","2019-06-26T13:06:30.000000000",1021,278.7433]
["2019-06-26T06:06:30.000000000","2019-06-26T13:06:30.000000000",1016,482800.0]
["2019-06-26T06:06:45.000000000","2019-06-26T13:06:45.000000000",1019,57253.450000000004]
["2019-06-26T06:06:45.000000000","2019-06-26T13:06:45.000000000",1018,483691.7]
["2019-06-26T06:07:00.000000000","2019-06-26T13:07:00.000000000",1017,483783.3]
["2019-06-26T06:07:00.000000000","2019-06-26T13:07:00.000000000",1020,2776625.0]
["2019-06-26T06:07:00.000000000","2019-06-26T13:07:00.000000000",1133,966.2166]
["2019-06-26T06:07:15.000000000","2019-06-26T13:07:15.000000000",1022,41.05907]
["2019-06-26T06:07:15.000000000","2019-06-26T13:07:15.000000000",1130,773509138.2125]
["2019-06-26T06:07:30.000000000","2019-06-26T13:07:30.000000000",1021,278.8832]
["2019-06-26T06:07:30.000000000","2019-06-26T13:07:30.000000000",1016,482900.0]
["2019-06-26T06:07:45.000000000","2019-06-26T13:07:45.000000000",1019,57953.4]
["2019-06-26T06:07:45.000000000","2019-06-26T13:07:45.000000000",1018,483200.0]
["2019-06-26T06:08:00.000000000","2019-06-26T13:08:00.000000000",1017,483524.0]
["2019-06-26T06:08:00.000000000","2019-06-26T13:08:00.000000000",1020,2776625.0]
["2019-06-26T06:08:00.000000000","2019-06-26T13:08:00.000000000",1133,967.2407]
["2019-06-26T06:08:15.000000000","2019-06-26T13:08:15.000000000",1022,42.27114]
["2019-06-26T06:08:15.000000000","2019-06-26T13:08:15.000000000",1130,773749593.9375]
["2019-06-26T06:08:30.000000000","2019-06-26T13:08:30.000000000",1021,278.4636]
["2019-06-26T06:08:30.000000000","2019-06-26T13:08:30.000000000",1016,482500.0]
["2019-06-26T06:08:45.000000000","2019-06-26T13:08:45.000000000",1019,58653.48]
["2019-06-26T06:08:45.000000000","2019-06-26T13:08:45.000000000",1018,482622.9]
["2019-06-26T06:09:00.000000000","2019-06-26T13:09:00.000000000",1017,483217.69999999995]
["2019-06-26T06:09:00.000000000","2019-06-26T13:09:00.000000000",1020,2776626.0]
["2019-06-26T06:09:00.000000000","2019-06-26T13:09:00.000000000",1133,965.351]
["2019-06-26T06:09:15.000000000","2019-06-26T13:09:15.000000000",1022,42.35767]
["2019-06-26T06:09:15.000000000","2019-06-26T13:09:15.000000000",1130,773854829.0658]
["2019-06-26T06:09:30.000000000","2019-06-26T13:09:30.000000000",1021,278.7055]
["2019-06-26T06:09:30.000000000","2019-06-26T13:09:30.000000000",1016,482700.0]
["2019-06-26T06:09:45.000000000","2019-06-26T13:09:45.000000000",1019,59460.079999999994]
["2019-06-26T06:09:45.000000000","2019-06-26T13:09:45.000000000",1018,482883.30000000005]
["2019-06-26T06:10:00.000000000","2019-06-26T13:10:00.000000000",1017,483513.5]
["2019-06-26T06:10:00.000000000","2019-06-26T13:10:00.000000000",1020,2776626.0]
["2019-06-26T06:10:00.000000000","2019-06-26T13:10:00.000000000",1133,966.7073]
["2019-06-26T06:10:15.000000000","2019-06-26T13:10:15.000000000",1022,71.74167]
["2019-06-26T06:10:15.000000000","2019-06-26T13:10:15.000000000",1130,775753765.3117]
["2019-06-26T06:10:30.000000000","2019-06-26T13:10:30.000000000",1021,279.6534]
["2019-06-26T06:10:30.000000000","2019-06-26T13:10:30.000000000",1016,483700.0]
["2019-06-26T06:10:45.000000000","2019-06-26T13:10:45.000000000",1019,61160.03]
["2019-06-26T06:10:45.000000000","2019-06-26T13:10:45.000000000",1018,483568.8]
["2019-06-26T06:11:00.000000000","2019-06-26T13:11:00.000000000",1017,483543.8]
["2019-06-26T06:11:00.000000000","2019-06-26T13:11:00.000000000",1020,2776627.0]
["2019-06-26T06:11:00.000000000","2019-06-26T13:11:00.000000000",1133,966.5813]
["2019-06-26T06:11:15.000000000","2019-06-26T13:11:15.000000000",1022,78.48825]
["2019-06-26T06:11:15.000000000","2019-06-26T13:11:15.000000000",1130,775938411.0072]
["2019-06-26T06:11:30.000000000","2019-06-26T13:11:30.000000000",1021,279.2761]
["2019-06-26T06:11:30.000000000","2019-06-26T13:11:30.000000000",1016,483400.0]
["2019-06-26T06:11:45.000000000","2019-06-26T13:11:45.000000000",1019,63420.15]
["2019-06-26T06:11:45.000000000","2019-06-26T13:11:45.000000000",1018,484389.6]
["2019-06-26T06:12:00.000000000","2019-06-26T13:12:00.000000000",1017,483759.4]
["2019-06-26T06:12:00.000000000","2019-06-26T13:12:00.000000000",1020,2776628.0]
["2019-06-26T06:12:00.000000000","2019-06-26T13:12:00.000000000",1133,969.0656]
["2019-06-26T06:12:15.000000000","2019-06-26T13:12:15.000000000",1022,72.89375]
["2019-06-26T06:12:15.000000000","2019-06-26T13:12:15.000000000",1130,775754324.0859]
["2019-06-26T06:12:30.000000000","2019-06-26T13:12:30.000000000",1021,279.5291]
["2019-06-26T06:12:30.000000000","2019-06-26T13:12:30.000000000",1016,483900.0]
["2019-06-26T06:12:45.000000000","2019-06-26T13:12:45.000000000",1019,64293.509999999995]
["2019-06-26T06:12:45.000000000","2019-06-26T13:12:45.000000000",1018,485537.5]
["2019-06-26T06:13:00.000000000","2019-06-26T13:13:00.000000000",1017,483560.4]
["2019-06-26T06:13:00.000000000","2019-06-26T13:13:00.000000000",1020,2776630.0]
["2019-06-26T06:13:00.000000000","2019-06-26T13:13:00.000000000",1133,968.8937]
["2019-06-26T06:13:15.000000000","2019-06-26T13:13:15.000000000",1022,85.89851]
["2019-06-26T06:13:15.000000000","2019-06-26T13:13:15.000000000",1130,776605362.905]
["2019-06-26T06:13:30.000000000","2019-06-26T13:13:30.000000000",1021,279.7867]
["2019-06-26T06:13:30.000000000","2019-06-26T13:13:30.000000000",1016,483900.0]
["2019-06-26T06:13:45.000000000","2019-06-26T13:13:45.000000000",1019,60913.409999999996]
["2019-06-26T06:13:45.000000000","2019-06-26T13:13:45.000000000",1018,484762.5]
["2019-06-26T06:14:00.000000000","2019-06-26T13:14:00.000000000",1017,483517.7]
["2019-06-26T06:14:00.000000000","2019-06-26T13:14:00.000000000",1020,2776630.0]
["2019-06-26T06:14:00.000000000","2019-06-26T13:14:00.000000000",1133,967.1573]
["2019-06-26T06:14:15.000000000","2019-06-26T13:14:15.000000000",1022,77.38705]
["2019-06-26T06:14:15.000000000","2019-06-26T13:14:15.000000000",1130,774904123.1217]
["2019-06-26T06:14:30.000000000","2019-06-26T13:14:30.000000000",1021,278.9874]
["2019-06-26T06:14:30.000000000","2019-06-26T13:14:30.000000000",1016,483100.0]
["2019-06-26T06:14:45.000000000","2019-06-26T13:14:45.000000000",1019,58093.43]
["2019-06-26T06:14:45.000000000","2019-06-26T13:14:45.000000000",1018,482329.2]
["2019-06-26T06:15:00.000000000","2019-06-26T13:15:00.000000000",1017,483846.9]
["2019-06-26T06:15:00.000000000","2019-06-26T13:15:00.000000000",1020,2776632.0]
["2019-06-26T06:15:00.000000000","2019-06-26T13:15:00.000000000",1133,966.0677]
["2019-06-26T06:15:15.000000000","2019-06-26T13:15:15.000000000",1022,63.66967]
["2019-06-26T06:15:15.000000000","2019-06-26T13:15:15.000000000",1130,775015467.4824]
["2019-06-26T06:15:30.000000000","2019-06-26T13:15:30.000000000",1021,278.9608]
["2019-06-26T06:15:30.000000000","2019-06-26T13:15:30.000000000",1016,482700.0]
["2019-06-26T06:15:45.000000000","2019-06-26T13:15:45.000000000",1019,57146.810000000005]
["2019-06-26T06:15:45.000000000","2019-06-26T13:15:45.000000000",1018,483591.7]
["2019-06-26T06:16:00.000000000","2019-06-26T13:16:00.000000000",1017,483757.3]
["2019-06-26T06:16:00.000000000","2019-06-26T13:16:00.000000000",1020,2776633.0]
["2019-06-26T06:16:00.000000000","2019-06-26T13:16:00.000000000",1133,967.3948]
["2019-06-26T06:16:15.000000000","2019-06-26T13:16:15.000000000",1022,49.48391]
["2019-06-26T06:16:15.000000000","2019-06-26T13:16:15.000000000",1130,773400579.187]
["2019-06-26T06:16:30.000000000","2019-06-26T13:16:30.000000000",1021,278.5545]
["2019-06-26T06:16:30.000000000","2019-06-26T13:16:30.000000000",1016,481900.0]
["2019-06-26T06:16:45.000000000","2019-06-26T13:16:45.000000000",1019,56800.049999999996]
["2019-06-26T06:16:45.000000000","2019-06-26T13:16:45.000000000",1018,482833.3]
["2019-06-26T06:17:00.000000000","2019-06-26T13:17:00.000000000",1017,483169.8]
["2019-06-26T06:17:00.000000000","2019-06-26T13:17:00.000000000",1020,2776633.0]
["2019-06-26T06:17:00.000000000","2019-06-26T13:17:00.000000000",1133,966.6927]
["2019-06-26T06:17:15.000000000","2019-06-26T13:17:15.000000000",1022,43.02375]
["2019-06-26T06:17:15.000000000","2019-06-26T13:17:15.000000000",1130,773073769.4829]
["2019-06-26T06:17:30.000000000","2019-06-26T13:17:30.000000000",1021,278.3325]
["2019-06-26T06:17:30.000000000","2019-06-26T13:17:30.000000000",1016,482100.0]
["2019-06-26T06:17:45.000000000","2019-06-26T13:17:45.000000000",1019,56853.44]
["2019-06-26T06:17:45.000000000","2019-06-26T13:17:45.000000000",1018,483635.4]
["2019-06-26T06:18:00.000000000","2019-06-26T13:18:00.000000000",1017,481207.3]
["2019-06-26T06:18:00.000000000","2019-06-26T13:18:00.000000000",1020,2776634.0]
["2019-06-26T06:18:00.000000000","2019-06-26T13:18:00.000000000",1133,964.3761]
["2019-06-26T06:18:15.000000000","2019-06-26T13:18:15.000000000",1022,44.5377]
["2019-06-26T06:18:15.000000000","2019-06-26T13:18:15.000000000",1130,773080156.499]
["2019-06-26T06:18:30.000000000","2019-06-26T13:18:30.000000000",1021,278.2393]
["2019-06-26T06:18:30.000000000","2019-06-26T13:18:30.000000000",1016,482400.0]
["2019-06-26T06:18:45.000000000","2019-06-26T13:18:45.000000000",1019,57153.48]
["2019-06-26T06:18:45.000000000","2019-06-26T13:18:45.000000000",1018,483520.8]
["2019-06-26T06:19:00.000000000","2019-06-26T13:19:00.000000000",1017,483645.8]
["2019-06-26T06:19:00.000000000","2019-06-26T13:19:00.000000000",1020,2776635.0]
["2019-06-26T06:19:00.000000000","2019-06-26T13:19:00.000000000",1133,967.1395]
["2019-06-26T06:19:15.000000000","2019-06-26T13:19:15.000000000",1022,41.90928]
["2019-06-26T06:19:15.000000000","2019-06-26T13:19:15.000000000",1130,773752658.256]
["2019-06-26T06:19:30.000000000","2019-06-26T13:19:30.000000000",1021,278.5701]
["2019-06-26T06:19:30.000000000","2019-06-26T13:19:30.000000000",1016,482200.0]
["2019-06-26T06:19:45.000000000","2019-06-26T13:19:45.000000000",1019,57653.48]
["2019-06-26T06:19:45.000000000","2019-06-26T13:19:45.000000000",1018,483212.5]
["2019-06-26T06:20:00.000000000","2019-06-26T13:20:00.000000000",1017,480831.2]
["2019-06-26T06:20:00.000000000","2019-06-26T13:20:00.000000000",1020,2776635.0]
["2019-06-26T06:20:00.000000000","2019-06-26T13:20:00.000000000",1133,963.9041]
["2019-06-26T06:20:15.000000000","2019-06-26T13:20:15.000000000",1022,41.15667]
["2019-06-26T06:20:15.000000000","2019-06-26T13:20:15.000000000",1130,772125272.4825]
["2019-06-26T06:20:30.000000000","2019-06-26T13:20:30.000000000",1021,278.1505]
["2019-06-26T06:20:30.000000000","2019-06-26T13:20:30.000000000",1016,481600.0]
["2019-06-26T06:20:45.000000000","2019-06-26T13:20:45.000000000",1019,58200.200000000004]
["2019-06-26T06:20:45.000000000","2019-06-26T13:20:45.000000000",1018,482760.4]
["2019-06-26T06:21:00.000000000","2019-06-26T13:21:00.000000000",1017,481448.89999999997]
["2019-06-26T06:21:00.000000000","2019-06-26T13:21:00.000000000",1020,2776636.0]
["2019-06-26T06:21:00.000000000","2019-06-26T13:21:00.000000000",1133,964.6718]
["2019-06-26T06:21:15.000000000","2019-06-26T13:21:15.000000000",1022,37.84884]
["2019-06-26T06:21:15.000000000","2019-06-26T13:21:15.000000000",1130,773068773.8112]
["2019-06-26T06:21:30.000000000","2019-06-26T13:21:30.000000000",1021,278.1394]
["2019-06-26T06:21:30.000000000","2019-06-26T13:21:30.000000000",1016,481800.0]
["2019-06-26T06:21:45.000000000","2019-06-26T13:21:45.000000000",1019,58753.450000000004]
["2019-06-26T06:21:45.000000000","2019-06-26T13:21:45.000000000",1018,483206.2]
["2019-06-26T06:22:00.000000000","2019-06-26T13:22:00.000000000",1017,481191.7]
["2019-06-26T06:22:00.000000000","2019-06-26T13:22:00.000000000",1020,2776636.0]
["2019-06-26T06:22:00.000000000","2019-06-26T13:22:00.000000000",1133,962.6396]
["2019-06-26T06:22:15.000000000","2019-06-26T13:22:15.000000000",1022,38.01535]
["2019-06-26T06:22:15.000000000","2019-06-26T13:22:15.000000000",1130,772932996.3108]
["2019-06-26T06:22:30.000000000","2019-06-26T13:22:30.000000000",1021,278.2837]
["2019-06-26T06:22:30.000000000","2019-06-26T13:22:30.000000000",1016,481300.0]
["2019-06-26T06:22:45.000000000","2019-06-26T13:22:45.000000000",1019,59306.840000000004]
["2019-06-26T06:22:45.000000000","2019-06-26T13:22:45.000000000",1018,483141.7]
["2019-06-26T06:23:00.000000000","2019-06-26T13:23:00.000000000",1017,481260.4]
["2019-06-26T06:23:00.000000000","2019-06-26T13:23:00.000000000",1020,2776637.0]
["2019-06-26T06:23:00.000000000","2019-06-26T13:23:00.000000000",1133,964.2479]
["2019-06-26T06:23:15.000000000","2019-06-26T13:23:15.000000000",1022,38.27515]
["2019-06-26T06:23:15.000000000","2019-06-26T13:23:15.000000000",1130,772415431.8806]
["2019-06-26T06:23:30.000000000","2019-06-26T13:23:30.000000000",1021,278.1749]
["2019-06-26T06:23:30.000000000","2019-06-26T13:23:30.000000000",1016,481900.0]
["2019-06-26T06:23:45.000000000","2019-06-26T13:23:45.000000000",1019,59953.4]
["2019-06-26T06:23:45.000000000","2019-06-26T13:23:45.000000000",1018,481129.2]
["2019-06-26T06:24:00.000000000","2019-06-26T13:24:00.000000000",1017,481034.4]
["2019-06-26T06:24:00.000000000","2019-06-26T13:24:00.000000000",1020,2776637.0]
["2019-06-26T06:24:00.000000000","2019-06-26T13:24:00.000000000",1133,962.0844]
["2019-06-26T06:24:15.000000000","2019-06-26T13:24:15.000000000",1022,37.21838]
["2019-06-26T06:24:15.000000000","2019-06-26T13:24:15.000000000",1130,772520388.7592]
["2019-06-26T06:24:30.000000000","2019-06-26T13:24:30.000000000",1021,278.2748]
["2019-06-26T06:24:30.000000000","2019-06-26T13:24:30.000000000",1016,482300.0]
["2019-06-26T06:24:45.000000000","2019-06-26T13:24:45.000000000",1019,60553.39]
["2019-06-26T06:24:45.000000000","2019-06-26T13:24:45.000000000",1018,482593.8]
["2019-06-26T06:25:00.000000000","2019-06-26T13:25:00.000000000",1017,480502.1]
["2019-06-26T06:25:00.000000000","2019-06-26T13:25:00.000000000",1020,2776638.0]
["2019-06-26T06:25:00.000000000","2019-06-26T13:25:00.000000000",1133,962.2209]
["2019-06-26T06:25:15.000000000","2019-06-26T13:25:15.000000000",1022,37.46484]
["2019-06-26T06:25:15.000000000","2019-06-26T13:25:15.000000000",1130,772311030.8118]
["2019-06-26T06:25:30.000000000","2019-06-26T13:25:30.000000000",1021,278.3614]
["2019-06-26T06:25:30.000000000","2019-06-26T13:25:30.000000000",1016,482100.0]
["2019-06-26T06:25:45.000000000","2019-06-26T13:25:45.000000000",1019,61106.77]
["2019-06-26T06:25:45.000000000","2019-06-26T13:25:45.000000000",1018,481145.8]
["2019-06-26T06:26:00.000000000","2019-06-26T13:26:00.000000000",1017,481739.6]
["2019-06-26T06:26:00.000000000","2019-06-26T13:26:00.000000000",1020,2776638.0]
["2019-06-26T06:26:00.000000000","2019-06-26T13:26:00.000000000",1133,964.4063]
["2019-06-26T06:26:15.000000000","2019-06-26T13:26:15.000000000",1022,37.951]
["2019-06-26T06:26:15.000000000","2019-06-26T13:26:15.000000000",1130,772828873.7988]
["2019-06-26T06:26:30.000000000","2019-06-26T13:26:30.000000000",1021,278.1838]
["2019-06-26T06:26:30.000000000","2019-06-26T13:26:30.000000000",1016,482100.0]
["2019-06-26T06:26:45.000000000","2019-06-26T13:26:45.000000000",1019,61953.4]
["2019-06-26T06:26:45.000000000","2019-06-26T13:26:45.000000000",1018,483133.30000000005]
["2019-06-26T06:27:00.000000000","2019-06-26T13:27:00.000000000",1017,483415.6]
["2019-06-26T06:27:00.000000000","2019-06-26T13:27:00.000000000",1020,2776639.0]
["2019-06-26T06:27:00.000000000","2019-06-26T13:27:00.000000000",1133,964.9594]
["2019-06-26T06:27:15.000000000","2019-06-26T13:27:15.000000000",1022,38.49492]
["2019-06-26T06:27:15.000000000","2019-06-26T13:27:15.000000000",1130,773538028.0681]
["2019-06-26T06:27:30.000000000","2019-06-26T13:27:30.000000000",1021,278.5879]
["2019-06-26T06:27:30.000000000","2019-06-26T13:27:30.000000000",1016,482100.0]
["2019-06-26T06:27:45.000000000","2019-06-26T13:27:45.000000000",1019,62546.71]
["2019-06-26T06:27:45.000000000","2019-06-26T13:27:45.000000000",1018,482527.10000000003]
["2019-06-26T06:28:00.000000000","2019-06-26T13:28:00.000000000",1017,481631.3]
["2019-06-26T06:28:00.000000000","2019-06-26T13:28:00.000000000",1020,2776639.0]
["2019-06-26T06:28:00.000000000","2019-06-26T13:28:00.000000000",1133,964.7021]
["2019-06-26T06:28:15.000000000","2019-06-26T13:28:15.000000000",1022,39.26745]
["2019-06-26T06:28:15.000000000","2019-06-26T13:28:15.000000000",1130,771867602.368]
["2019-06-26T06:28:30.000000000","2019-06-26T13:28:30.000000000",1021,278.044]
["2019-06-26T06:28:30.000000000","2019-06-26T13:28:30.000000000",1016,481700.0]
["2019-06-26T06:28:45.000000000","2019-06-26T13:28:45.000000000",1019,61240.119999999995]
["2019-06-26T06:28:45.000000000","2019-06-26T13:28:45.000000000",1018,483097.89999999997]
["2019-06-26T06:29:00.000000000","2019-06-26T13:29:00.000000000",1017,481066.7]
["2019-06-26T06:29:00.000000000","2019-06-26T13:29:00.000000000",1020,2776640.0]
["2019-06-26T06:29:00.000000000","2019-06-26T13:29:00.000000000",1133,962.4813]
["2019-06-26T06:29:15.000000000","2019-06-26T13:29:15.000000000",1022,39.79358]
["2019-06-26T06:29:15.000000000","2019-06-26T13:29:15.000000000",1130,773722953.216]
["2019-06-26T06:29:30.000000000","2019-06-26T13:29:30.000000000",1021,278.2815]
["2019-06-26T06:29:30.000000000","2019-06-26T13:29:30.000000000",1016,482100.0]
["2019-06-26T06:29:45.000000000","2019-06-26T13:29:45.000000000",1019,58786.72]
["2019-06-26T06:29:45.000000000","2019-06-26T13:29:45.000000000",1018,483100.0]
["2019-06-26T06:30:00.000000000","2019-06-26T13:30:00.000000000",1017,481855.2]
["2019-06-26T06:30:00.000000000","2019-06-26T13:30:00.000000000",1020,2776641.0]
["2019-06-26T06:30:00.000000000","2019-06-26T13:30:00.000000000",1133,965.0156]
["2019-06-26T06:30:15.000000000","2019-06-26T13:30:15.000000000",1022,40.56394]
["2019-06-26T06:30:15.000000000","2019-06-26T13:30:15.000000000",1130,772786393.197]
["2019-06-26T06:30:30.000000000","2019-06-26T13:30:30.000000000",1021,278.4525]
["2019-06-26T06:30:30.000000000","2019-06-26T13:30:30.000000000",1016,482400.0]
["2019-06-26T06:30:45.000000000","2019-06-26T13:30:45.000000000",1019,57600.1]
["2019-06-26T06:30:45.000000000","2019-06-26T13:30:45.000000000",1018,483064.6]
["2019-06-26T06:31:00.000000000","2019-06-26T13:31:00.000000000",1017,481601.0]
["2019-06-26T06:31:00.000000000","2019-06-26T13:31:00.000000000",1020,2776641.0]
["2019-06-26T06:31:00.000000000","2019-06-26T13:31:00.000000000",1133,964.5864]
["2019-06-26T06:31:15.000000000","2019-06-26T13:31:15.000000000",1022,41.99141]
["2019-06-26T06:31:15.000000000","2019-06-26T13:31:15.000000000",1130,772157484.0105]
["2019-06-26T06:31:30.000000000","2019-06-26T13:31:30.000000000",1021,277.8885]
["2019-06-26T06:31:30.000000000","2019-06-26T13:31:30.000000000",1016,482200.0]
["2019-06-26T06:31:45.000000000","2019-06-26T13:31:45.000000000",1019,57100.1]
["2019-06-26T06:31:45.000000000","2019-06-26T13:31:45.000000000",1018,481410.39999999997]
["2019-06-26T06:32:00.000000000","2019-06-26T13:32:00.000000000",1017,481354.2]
["2019-06-26T06:32:00.000000000","2019-06-26T13:32:00.000000000",1020,2776642.0]
["2019-06-26T06:32:00.000000000","2019-06-26T13:32:00.000000000",1133,962.175]
["2019-06-26T06:32:15.000000000","2019-06-26T13:32:15.000000000",1022,43.52318]
["2019-06-26T06:32:15.000000000","2019-06-26T13:32:15.000000000",1130,772632845.5472]
["2019-06-26T06:32:30.000000000","2019-06-26T13:32:30.000000000",1021,278.4258]
["2019-06-26T06:32:30.000000000","2019-06-26T13:32:30.000000000",1016,481900.0]
["2019-06-26T06:32:45.000000000","2019-06-26T13:32:45.000000000",1019,57353.44]
["2019-06-26T06:32:45.000000000","2019-06-26T13:32:45.000000000",1018,480818.8]
["2019-06-26T06:33:00.000000000","2019-06-26T13:33:00.000000000",1017,481713.5]
["2019-06-26T06:33:00.000000000","2019-06-26T13:33:00.000000000",1020,2776643.0]
["2019-06-26T06:33:00.000000000","2019-06-26T13:33:00.000000000",1133,962.6718]
["2019-06-26T06:33:15.000000000","2019-06-26T13:33:15.000000000",1022,43.79179]
["2019-06-26T06:33:15.000000000","2019-06-26T13:33:15.000000000",1130,772145822.9623]
["2019-06-26T06:33:30.000000000","2019-06-26T13:33:30.000000000",1021,278.0551]
["2019-06-26T06:33:30.000000000","2019-06-26T13:33:30.000000000",1016,481900.0]
["2019-06-26T06:33:45.000000000","2019-06-26T13:33:45.000000000",1019,57806.840000000004]
["2019-06-26T06:33:45.000000000","2019-06-26T13:33:45.000000000",1018,480643.7]
["2019-06-26T06:34:00.000000000","2019-06-26T13:34:00.000000000",1017,482791.7]
["2019-06-26T06:34:00.000000000","2019-06-26T13:34:00.000000000",1020,2776643.0]
["2019-06-26T06:34:00.000000000","2019-06-26T13:34:00.000000000",1133,963.523]
["2019-06-26T06:34:15.000000000","2019-06-26T13:34:15.000000000",1022,45.40574]
["2019-06-26T06:34:15.000000000","2019-06-26T13:34:15.000000000",1130,772700596.2337]
["2019-06-26T06:34:30.000000000","2019-06-26T13:34:30.000000000",1021,278.166]
["2019-06-26T06:34:30.000000000","2019-06-26T13:34:30.000000000",1016,482200.0]
["2019-06-26T06:34:45.000000000","2019-06-26T13:34:45.000000000",1019,58553.39]
["2019-06-26T06:34:45.000000000","2019-06-26T13:34:45.000000000",1018,480714.60000000003]
["2019-06-26T06:35:00.000000000","2019-06-26T13:35:00.000000000",1017,481897.89999999997]
["2019-06-26T06:35:00.000000000","2019-06-26T13:35:00.000000000",1020,2776644.0]
["2019-06-26T06:35:00.000000000","2019-06-26T13:35:00.000000000",1133,962.6687]
["2019-06-26T06:35:15.000000000","2019-06-26T13:35:15.000000000",1022,45.43465]
["2019-06-26T06:35:15.000000000","2019-06-26T13:35:15.000000000",1130,772337134.1556]
["2019-06-26T06:35:30.000000000","2019-06-26T13:35:30.000000000",1021,278.3525]
["2019-06-26T06:35:30.000000000","2019-06-26T13:35:30.000000000",1016,482000.0]
["2019-06-26T06:35:45.000000000","2019-06-26T13:35:45.000000000",1019,59306.840000000004]
["2019-06-26T06:35:45.000000000","2019-06-26T13:35:45.000000000",1018,480645.8]
["2019-06-26T06:36:00.000000000","2019-06-26T13:36:00.000000000",1017,481535.39999999997]
["2019-06-26T06:36:00.000000000","2019-06-26T13:36:00.000000000",1020,2776644.0]
["2019-06-26T06:36:00.000000000","2019-06-26T13:36:00.000000000",1133,962.3958]
["2019-06-26T06:36:15.000000000","2019-06-26T13:36:15.000000000",1022,44.17143]
["2019-06-26T06:36:15.000000000","2019-06-26T13:36:15.000000000",1130,772602859.5725]
["2019-06-26T06:36:30.000000000","2019-06-26T13:36:30.000000000",1021,277.9929]
["2019-06-26T06:36:30.000000000","2019-06-26T13:36:30.000000000",1016,481700.0]
["2019-06-26T06:36:45.000000000","2019-06-26T13:36:45.000000000",1019,60153.48]
["2019-06-26T06:36:45.000000000","2019-06-26T13:36:45.000000000",1018,480702.1]
["2019-06-26T06:37:00.000000000","2019-06-26T13:37:00.000000000",1017,481780.19999999995]
["2019-06-26T06:37:00.000000000","2019-06-26T13:37:00.000000000",1020,2776645.0]
["2019-06-26T06:37:00.000000000","2019-06-26T13:37:00.000000000",1133,962.4302]
["2019-06-26T06:37:15.000000000","2019-06-26T13:37:15.000000000",1022,44.04271]
["2019-06-26T06:37:15.000000000","2019-06-26T13:37:15.000000000",1130,772479298.87]
["2019-06-26T06:37:30.000000000","2019-06-26T13:37:30.000000000",1021,278.2571]
["2019-06-26T06:37:30.000000000","2019-06-26T13:37:30.000000000",1016,481900.0]
["2019-06-26T06:37:45.000000000","2019-06-26T13:37:45.000000000",1019,60906.689999999995]
["2019-06-26T06:37:45.000000000","2019-06-26T13:37:45.000000000",1018,480433.3]
["2019-06-26T06:38:00.000000000","2019-06-26T13:38:00.000000000",1017,481321.9]
["2019-06-26T06:38:00.000000000","2019-06-26T13:38:00.000000000",1020,2776645.0]
["2019-06-26T06:38:00.000000000","2019-06-26T13:38:00.000000000",1133,962.0177]
["2019-06-26T06:38:15.000000000","2019-06-26T13:38:15.000000000",1022,45.73432]
["2019-06-26T06:38:15.000000000","2019-06-26T13:38:15.000000000",1130,772097510.5864]
["2019-06-26T06:38:30.000000000","2019-06-26T13:38:30.000000000",1021,277.933]
["2019-06-26T06:38:30.000000000","2019-06-26T13:38:30.000000000",1016,481600.0]
["2019-06-26T06:38:45.000000000","2019-06-26T13:38:45.000000000",1019,61906.689999999995]
["2019-06-26T06:38:45.000000000","2019-06-26T13:38:45.000000000",1018,480475.0]
["2019-06-26T06:39:00.000000000","2019-06-26T13:39:00.000000000",1017,481660.39999999997]
["2019-06-26T06:39:00.000000000","2019-06-26T13:39:00.000000000",1020,2776646.0]
["2019-06-26T06:39:00.000000000","2019-06-26T13:39:00.000000000",1133,962.2979]
["2019-06-26T06:39:15.000000000","2019-06-26T13:39:15.000000000",1022,45.57005]
["2019-06-26T06:39:15.000000000","2019-06-26T13:39:15.000000000",1130,772368788.9006]
["2019-06-26T06:39:30.000000000","2019-06-26T13:39:30.000000000",1021,278.0173]
["2019-06-26T06:39:30.000000000","2019-06-26T13:39:30.000000000",1016,481800.0]
["2019-06-26T06:39:45.000000000","2019-06-26T13:39:45.000000000",1019,62906.689999999995]
["2019-06-26T06:39:45.000000000","2019-06-26T13:39:45.000000000",1018,480420.8]
["2019-06-26T06:40:00.000000000","2019-06-26T13:40:00.000000000",1017,481766.7]
["2019-06-26T06:40:00.000000000","2019-06-26T13:40:00.000000000",1020,2776647.0]
["2019-06-26T06:40:00.000000000","2019-06-26T13:40:00.000000000",1133,962.1709]
["2019-06-26T06:40:15.000000000","2019-06-26T13:40:15.000000000",1022,47.74565]
["2019-06-26T06:40:15.000000000","2019-06-26T13:40:15.000000000",1130,770901886.7919]
["2019-06-26T06:40:30.000000000","2019-06-26T13:40:30.000000000",1021,277.7465]
["2019-06-26T06:40:30.000000000","2019-06-26T13:40:30.000000000",1016,481600.0]
["2019-06-26T06:40:45.000000000","2019-06-26T13:40:45.000000000",1019,61940.07]
["2019-06-26T06:40:45.000000000","2019-06-26T13:40:45.000000000",1018,480404.2]
["2019-06-26T06:41:00.000000000","2019-06-26T13:41:00.000000000",1017,481451.0]
["2019-06-26T06:41:00.000000000","2019-06-26T13:41:00.000000000",1020,2776647.0]
["2019-06-26T06:41:00.000000000","2019-06-26T13:41:00.000000000",1133,962.0031]
["2019-06-26T06:41:15.000000000","2019-06-26T13:41:15.000000000",1022,46.83545]
["2019-06-26T06:41:15.000000000","2019-06-26T13:41:15.000000000",1130,772381284.8192]
["2019-06-26T06:41:30.000000000","2019-06-26T13:41:30.000000000",1021,277.9951]
["2019-06-26T06:41:30.000000000","2019-06-26T13:41:30.000000000",1016,481500.0]
["2019-06-26T06:41:45.000000000","2019-06-26T13:41:45.000000000",1019,59080.09]
["2019-06-26T06:41:45.000000000","2019-06-26T13:41:45.000000000",1018,480452.1]
["2019-06-26T06:42:00.000000000","2019-06-26T13:42:00.000000000",1017,481524.0]
["2019-06-26T06:42:00.000000000","2019-06-26T13:42:00.000000000",1020,2776648.0]
["2019-06-26T06:42:00.000000000","2019-06-26T13:42:00.000000000",1133,961.7865]
["2019-06-26T06:42:15.000000000","2019-06-26T13:42:15.000000000",1022,45.9696]
["2019-06-26T06:42:15.000000000","2019-06-26T13:42:15.000000000",1130,771105692.728]
["2019-06-26T06:42:30.000000000","2019-06-26T13:42:30.000000000",1021,277.984]
["2019-06-26T06:42:30.000000000","2019-06-26T13:42:30.000000000",1016,481200.0]
["2019-06-26T06:42:45.000000000","2019-06-26T13:42:45.000000000",1019,57646.810000000005]
["2019-06-26T06:42:45.000000000","2019-06-26T13:42:45.000000000",1018,480008.30000000005]
["2019-06-26T06:43:00.000000000","2019-06-26T13:43:00.000000000",1017,481786.5]
["2019-06-26T06:43:00.000000000","2019-06-26T13:43:00.000000000",1020,2776648.0]
["2019-06-26T06:43:00.000000000","2019-06-26T13:43:00.000000000",1133,962.1303]
["2019-06-26T06:43:15.000000000","2019-06-26T13:43:15.000000000",1022,46.62008]
["2019-06-26T06:43:15.000000000","2019-06-26T13:43:15.000000000",1130,771876212.548]
["2019-06-26T06:43:30.000000000","2019-06-26T13:43:30.000000000",1021,277.8641]
["2019-06-26T06:43:30.000000000","2019-06-26T13:43:30.000000000",1016,481500.0]
["2019-06-26T06:43:45.000000000","2019-06-26T13:43:45.000000000",1019,57146.810000000005]
["2019-06-26T06:43:45.000000000","2019-06-26T13:43:45.000000000",1018,480387.5]
["2019-06-26T06:44:00.000000000","2019-06-26T13:44:00.000000000",1017,481650.0]
["2019-06-26T06:44:00.000000000","2019-06-26T13:44:00.000000000",1020,2776649.0]
["2019-06-26T06:44:00.000000000","2019-06-26T13:44:00.000000000",1133,962.0187]
["2019-06-26T06:44:15.000000000","2019-06-26T13:44:15.000000000",1022,49.61707]
["2019-06-26T06:44:15.000000000","2019-06-26T13:44:15.000000000",1130,771044051.1663]
["2019-06-26T06:44:30.000000000","2019-06-26T13:44:30.000000000",1021,277.9907]
["2019-06-26T06:44:30.000000000","2019-06-26T13:44:30.000000000",1016,481700.0]
["2019-06-26T06:44:45.000000000","2019-06-26T13:44:45.000000000",1019,57453.4]
["2019-06-26T06:44:45.000000000","2019-06-26T13:44:45.000000000",1018,480302.1]
["2019-06-26T06:45:00.000000000","2019-06-26T13:45:00.000000000",1017,481429.19999999995]
["2019-06-26T06:45:00.000000000","2019-06-26T13:45:00.000000000",1020,2776650.0]
["2019-06-26T06:45:00.000000000","2019-06-26T13:45:00.000000000",1133,961.9792]
["2019-06-26T06:45:15.000000000","2019-06-26T13:45:15.000000000",1022,53.51325]
["2019-06-26T06:45:15.000000000","2019-06-26T13:45:15.000000000",1130,771321716.19]
["2019-06-26T06:45:30.000000000","2019-06-26T13:45:30.000000000",1021,277.7709]
["2019-06-26T06:45:30.000000000","2019-06-26T13:45:30.000000000",1016,481500.0]
["2019-06-26T06:45:45.000000000","2019-06-26T13:45:45.000000000",1019,58206.740000000005]
["2019-06-26T06:45:45.000000000","2019-06-26T13:45:45.000000000",1018,480633.30000000005]
["2019-06-26T06:46:00.000000000","2019-06-26T13:46:00.000000000",1017,481488.60000000003]
["2019-06-26T06:46:00.000000000","2019-06-26T13:46:00.000000000",1020,2776651.0]
["2019-06-26T06:46:00.000000000","2019-06-26T13:46:00.000000000",1133,961.9407]
["2019-06-26T06:46:15.000000000","2019-06-26T13:46:15.000000000",1022,51.64841]
["2019-06-26T06:46:15.000000000","2019-06-26T13:46:15.000000000",1130,772339081.2399]
["2019-06-26T06:46:30.000000000","2019-06-26T13:46:30.000000000",1021,278.226]
["2019-06-26T06:46:30.000000000","2019-06-26T13:46:30.000000000",1016,481100.0]
["2019-06-26T06:46:45.000000000","2019-06-26T13:46:45.000000000",1019,59053.39]
["2019-06-26T06:46:45.000000000","2019-06-26T13:46:45.000000000",1018,480466.7]
["2019-06-26T06:47:00.000000000","2019-06-26T13:47:00.000000000",1017,481478.1]
["2019-06-26T06:47:00.000000000","2019-06-26T13:47:00.000000000",1020,2776652.0]
["2019-06-26T06:47:00.000000000","2019-06-26T13:47:00.000000000",1133,962.8989]
["2019-06-26T06:47:15.000000000","2019-06-26T13:47:15.000000000",1022,48.83124]
["2019-06-26T06:47:15.000000000","2019-06-26T13:47:15.000000000",1130,770440962.4224]
["2019-06-26T06:47:30.000000000","2019-06-26T13:47:30.000000000",1021,277.4557]
["2019-06-26T06:47:30.000000000","2019-06-26T13:47:30.000000000",1016,481300.0]
["2019-06-26T06:47:45.000000000","2019-06-26T13:47:45.000000000",1019,60060.17]
["2019-06-26T06:47:45.000000000","2019-06-26T13:47:45.000000000",1018,480100.0]
["2019-06-26T06:48:00.000000000","2019-06-26T13:48:00.000000000",1017,481323.89999999997]
["2019-06-26T06:48:00.000000000","2019-06-26T13:48:00.000000000",1020,2776652.0]
["2019-06-26T06:48:00.000000000","2019-06-26T13:48:00.000000000",1133,962.801]
["2019-06-26T06:48:15.000000000","2019-06-26T13:48:15.000000000",1022,48.75125]
["2019-06-26T06:48:15.000000000","2019-06-26T13:48:15.000000000",1130,771766258.422]
["2019-06-26T06:48:30.000000000","2019-06-26T13:48:30.000000000",1021,277.8553]
["2019-06-26T06:48:30.000000000","2019-06-26T13:48:30.000000000",1016,481300.0]
["2019-06-26T06:48:45.000000000","2019-06-26T13:48:45.000000000",1019,60953.4]
["2019-06-26T06:48:45.000000000","2019-06-26T13:48:45.000000000",1018,481493.7]
["2019-06-26T06:49:00.000000000","2019-06-26T13:49:00.000000000",1017,481708.3]
["2019-06-26T06:49:00.000000000","2019-06-26T13:49:00.000000000",1020,2776653.0]
["2019-06-26T06:49:00.000000000","2019-06-26T13:49:00.000000000",1133,962.3937]
["2019-06-26T06:49:15.000000000","2019-06-26T13:49:15.000000000",1022,49.85909]
["2019-06-26T06:49:15.000000000","2019-06-26T13:49:15.000000000",1130,771131515.8294]
["2019-06-26T06:49:30.000000000","2019-06-26T13:49:30.000000000",1021,277.7421]
["2019-06-26T06:49:30.000000000","2019-06-26T13:49:30.000000000",1016,481400.0]
["2019-06-26T06:49:45.000000000","2019-06-26T13:49:45.000000000",1019,62060.17]
["2019-06-26T06:49:45.000000000","2019-06-26T13:49:45.000000000",1018,480258.30000000005]
["2019-06-26T06:50:00.000000000","2019-06-26T13:50:00.000000000",1017,481703.10000000003]
["2019-06-26T06:50:00.000000000","2019-06-26T13:50:00.000000000",1020,2776654.0]
["2019-06-26T06:50:00.000000000","2019-06-26T13:50:00.000000000",1133,963.1448]
["2019-06-26T06:50:15.000000000","2019-06-26T13:50:15.000000000",1022,53.16247]
["2019-06-26T06:50:15.000000000","2019-06-26T13:50:15.000000000",1130,771847059.6196]
["2019-06-26T06:50:30.000000000","2019-06-26T13:50:30.000000000",1021,277.8219]
["2019-06-26T06:50:30.000000000","2019-06-26T13:50:30.000000000",1016,481400.0]
["2019-06-26T06:50:45.000000000","2019-06-26T13:50:45.000000000",1019,63200.200000000004]
["2019-06-26T06:50:45.000000000","2019-06-26T13:50:45.000000000",1018,480256.3]
["2019-06-26T06:51:00.000000000","2019-06-26T13:51:00.000000000",1017,481869.8]
["2019-06-26T06:51:00.000000000","2019-06-26T13:51:00.000000000",1020,2776654.0]
["2019-06-26T06:51:00.000000000","2019-06-26T13:51:00.000000000",1133,962.049]
["2019-06-26T06:51:15.000000000","2019-06-26T13:51:15.000000000",1022,57.92656]
["2019-06-26T06:51:15.000000000","2019-06-26T13:51:15.000000000",1130,771557454.815]
["2019-06-26T06:51:30.000000000","2019-06-26T13:51:30.000000000",1021,277.9418]
["2019-06-26T06:51:30.000000000","2019-06-26T13:51:30.000000000",1016,481200.0]
["2019-06-26T06:51:45.000000000","2019-06-26T13:51:45.000000000",1019,62026.84]
["2019-06-26T06:51:45.000000000","2019-06-26T13:51:45.000000000",1018,480022.89999999997]
["2019-06-26T06:52:00.000000000","2019-06-26T13:52:00.000000000",1017,481943.8]
["2019-06-26T06:52:00.000000000","2019-06-26T13:52:00.000000000",1020,2776655.0]
["2019-06-26T06:52:00.000000000","2019-06-26T13:52:00.000000000",1133,962.25]
["2019-06-26T06:52:15.000000000","2019-06-26T13:52:15.000000000",1022,57.36047]
["2019-06-26T06:52:15.000000000","2019-06-26T13:52:15.000000000",1130,771730162.756]
["2019-06-26T06:52:30.000000000","2019-06-26T13:52:30.000000000",1021,277.8886]
["2019-06-26T06:52:30.000000000","2019-06-26T13:52:30.000000000",1016,481500.0]
["2019-06-26T06:52:45.000000000","2019-06-26T13:52:45.000000000",1019,58986.780000000006]
["2019-06-26T06:52:45.000000000","2019-06-26T13:52:45.000000000",1018,480256.3]
["2019-06-26T06:53:00.000000000","2019-06-26T13:53:00.000000000",1017,481940.60000000003]
["2019-06-26T06:53:00.000000000","2019-06-26T13:53:00.000000000",1020,2776656.0]
["2019-06-26T06:53:00.000000000","2019-06-26T13:53:00.000000000",1133,963.2531]
["2019-06-26T06:53:15.000000000","2019-06-26T13:53:15.000000000",1022,63.85398]
["2019-06-26T06:53:15.000000000","2019-06-26T13:53:15.000000000",1130,772069470.3888]
["2019-06-26T06:53:30.000000000","2019-06-26T13:53:30.000000000",1021,278.1772]
["2019-06-26T06:53:30.000000000","2019-06-26T13:53:30.000000000",1016,481300.0]
["2019-06-26T06:53:45.000000000","2019-06-26T13:53:45.000000000",1019,58000.0]
["2019-06-26T06:53:45.000000000","2019-06-26T13:53:45.000000000",1018,481754.2]
["2019-06-26T06:54:00.000000000","2019-06-26T13:54:00.000000000",1017,481781.3]
["2019-06-26T06:54:00.000000000","2019-06-26T13:54:00.000000000",1020,2776657.0]
["2019-06-26T06:54:00.000000000","2019-06-26T13:54:00.000000000",1133,963.6521]
["2019-06-26T06:54:15.000000000","2019-06-26T13:54:15.000000000",1022,58.92999]
["2019-06-26T06:54:15.000000000","2019-06-26T13:54:15.000000000",1130,771219258.407]
["2019-06-26T06:54:30.000000000","2019-06-26T13:54:30.000000000",1021,277.6355]
["2019-06-26T06:54:30.000000000","2019-06-26T13:54:30.000000000",1016,481500.0]
["2019-06-26T06:54:45.000000000","2019-06-26T13:54:45.000000000",1019,58000.0]
["2019-06-26T06:54:45.000000000","2019-06-26T13:54:45.000000000",1018,481860.4]
["2019-06-26T06:55:00.000000000","2019-06-26T13:55:00.000000000",1017,481592.69999999995]
["2019-06-26T06:55:00.000000000","2019-06-26T13:55:00.000000000",1020,2776658.0]
["2019-06-26T06:55:00.000000000","2019-06-26T13:55:00.000000000",1133,962.1073]
["2019-06-26T06:55:15.000000000","2019-06-26T13:55:15.000000000",1022,61.57177]
["2019-06-26T06:55:15.000000000","2019-06-26T13:55:15.000000000",1130,771459717.075]
["2019-06-26T06:55:30.000000000","2019-06-26T13:55:30.000000000",1021,277.9663]
["2019-06-26T06:55:30.000000000","2019-06-26T13:55:30.000000000",1016,481500.0]
["2019-06-26T06:55:45.000000000","2019-06-26T13:55:45.000000000",1019,58606.77]
["2019-06-26T06:55:45.000000000","2019-06-26T13:55:45.000000000",1018,480577.1]
["2019-06-26T06:56:00.000000000","2019-06-26T13:56:00.000000000",1017,481613.60000000003]
["2019-06-26T06:56:00.000000000","2019-06-26T13:56:00.000000000",1020,2776658.0]
["2019-06-26T06:56:00.000000000","2019-06-26T13:56:00.000000000",1133,961.7303]
["2019-06-26T06:56:15.000000000","2019-06-26T13:56:15.000000000",1022,61.84486]
["2019-06-26T06:56:15.000000000","2019-06-26T13:56:15.000000000",1130,771620208.1368]
["2019-06-26T06:56:30.000000000","2019-06-26T13:56:30.000000000",1021,277.7731]
["2019-06-26T06:56:30.000000000","2019-06-26T13:56:30.000000000",1016,481500.0]
["2019-06-26T06:56:45.000000000","2019-06-26T13:56:45.000000000",1019,59606.77]
["2019-06-26T06:56:45.000000000","2019-06-26T13:56:45.000000000",1018,481414.60000000003]
["2019-06-26T06:57:00.000000000","2019-06-26T13:57:00.000000000",1017,481776.0]
["2019-06-26T06:57:00.000000000","2019-06-26T13:57:00.000000000",1020,2776659.0]
["2019-06-26T06:57:00.000000000","2019-06-26T13:57:00.000000000",1133,962.3989]
["2019-06-26T06:57:15.000000000","2019-06-26T13:57:15.000000000",1022,59.24081]
["2019-06-26T06:57:15.000000000","2019-06-26T13:57:15.000000000",1130,771774312.7113]
["2019-06-26T06:57:30.000000000","2019-06-26T13:57:30.000000000",1021,278.1749]
["2019-06-26T06:57:30.000000000","2019-06-26T13:57:30.000000000",1016,481400.0]
["2019-06-26T06:57:45.000000000","2019-06-26T13:57:45.000000000",1019,60813.380000000005]
["2019-06-26T06:57:45.000000000","2019-06-26T13:57:45.000000000",1018,480622.9]
["2019-06-26T06:58:00.000000000","2019-06-26T13:58:00.000000000",1017,481796.89999999997]
["2019-06-26T06:58:00.000000000","2019-06-26T13:58:00.000000000",1020,2776660.0]
["2019-06-26T06:58:00.000000000","2019-06-26T13:58:00.000000000",1133,961.8844]
["2019-06-26T06:58:15.000000000","2019-06-26T13:58:15.000000000",1022,67.32606]
["2019-06-26T06:58:15.000000000","2019-06-26T13:58:15.000000000",1130,771170667.112]
["2019-06-26T06:58:30.000000000","2019-06-26T13:58:30.000000000",1021,277.7265]
["2019-06-26T06:58:30.000000000","2019-06-26T13:58:30.000000000",1016,481800.0]
["2019-06-26T06:58:45.000000000","2019-06-26T13:58:45.000000000",1019,62360.09]
["2019-06-26T06:58:45.000000000","2019-06-26T13:58:45.000000000",1018,480425.0]
["2019-06-26T06:59:00.000000000","2019-06-26T13:59:00.000000000",1017,481775.0]
["2019-06-26T06:59:00.000000000","2019-06-26T13:59:00.000000000",1020,2776660.0]
["2019-06-26T06:59:00.000000000","2019-06-26T13:59:00.000000000",1133,961.9896]
["2019-06-26T06:59:15.000000000","2019-06-26T13:59:15.000000000",1022,68.06533]
["2019-06-26T06:59:15.000000000","2019-06-26T13:59:15.000000000",1130,771620763.9272]
["2019-06-26T06:59:30.000000000","2019-06-26T13:59:30.000000000",1021,278.0062]
["2019-06-26T06:59:30.000000000","2019-06-26T13:59:30.000000000",1016,481700.0]
["2019-06-26T06:59:45.000000000","2019-06-26T13:59:45.000000000",1019,63393.36]
["2019-06-26T06:59:45.000000000","2019-06-26T13:59:45.000000000",1018,481452.1]
["2019-06-26T07:00:00.000000000","2019-06-26T14:00:00.000000000",1017,481463.5]
["2019-06-26T07:00:00.000000000","2019-06-26T14:00:00.000000000",1020,2776662.0]
["2019-06-26T07:00:00.000000000","2019-06-26T14:00:00.000000000",1133,962.2406]
["2019-06-26T07:00:15.000000000","2019-06-26T14:00:15.000000000",1022,66.27816]
["2019-06-26T07:00:15.000000000","2019-06-26T14:00:15.000000000",1130,771596885.0832]
["2019-06-26T07:00:30.000000000","2019-06-26T14:00:30.000000000",1021,277.6244]
["2019-06-26T07:00:30.000000000","2019-06-26T14:00:30.000000000",1016,481100.0]
["2019-06-26T07:00:45.000000000","2019-06-26T14:00:45.000000000",1019,60733.33]
["2019-06-26T07:00:45.000000000","2019-06-26T14:00:45.000000000",1018,481814.6]
["2019-06-26T07:01:00.000000000","2019-06-26T14:01:00.000000000",1017,481950.0]
["2019-06-26T07:01:00.000000000","2019-06-26T14:01:00.000000000",1020,2776663.0]
["2019-06-26T07:01:00.000000000","2019-06-26T14:01:00.000000000",1133,963.7646]
["2019-06-26T07:01:15.000000000","2019-06-26T14:01:15.000000000",1022,67.76563]
["2019-06-26T07:01:15.000000000","2019-06-26T14:01:15.000000000",1130,772157771.0092]
["2019-06-26T07:01:30.000000000","2019-06-26T14:01:30.000000000",1021,278.1239]
["2019-06-26T07:01:30.000000000","2019-06-26T14:01:30.000000000",1016,481700.0]
["2019-06-26T07:01:45.000000000","2019-06-26T14:01:45.000000000",1019,58240.119999999995]
["2019-06-26T07:01:45.000000000","2019-06-26T14:01:45.000000000",1018,480377.1]
["2019-06-26T07:02:00.000000000","2019-06-26T14:02:00.000000000",1017,481758.30000000005]
["2019-06-26T07:02:00.000000000","2019-06-26T14:02:00.000000000",1020,2776664.0]
["2019-06-26T07:02:00.000000000","2019-06-26T14:02:00.000000000",1133,962.4333]
["2019-06-26T07:02:15.000000000","2019-06-26T14:02:15.000000000",1022,77.26723]
["2019-06-26T07:02:15.000000000","2019-06-26T14:02:15.000000000",1130,771991449.2576]
["2019-06-26T07:02:30.000000000","2019-06-26T14:02:30.000000000",1021,277.9951]
["2019-06-26T07:02:30.000000000","2019-06-26T14:02:30.000000000",1016,482000.0]
["2019-06-26T07:02:45.000000000","2019-06-26T14:02:45.000000000",1019,58153.48]
["2019-06-26T07:02:45.000000000","2019-06-26T14:02:45.000000000",1018,482895.8]
["2019-06-26T07:03:00.000000000","2019-06-26T14:03:00.000000000",1017,483893.7]
["2019-06-26T07:03:00.000000000","2019-06-26T14:03:00.000000000",1020,2776665.0]
["2019-06-26T07:03:00.000000000","2019-06-26T14:03:00.000000000",1133,967.5583]
["2019-06-26T07:03:15.000000000","2019-06-26T14:03:15.000000000",1022,102.7972]
["2019-06-26T07:03:15.000000000","2019-06-26T14:03:15.000000000",1130,775024400.799]
["2019-06-26T07:03:30.000000000","2019-06-26T14:03:30.000000000",1021,279.0141]
["2019-06-26T07:03:30.000000000","2019-06-26T14:03:30.000000000",1016,483500.0]
["2019-06-26T07:03:45.000000000","2019-06-26T14:03:45.000000000",1019,59926.69]
["2019-06-26T07:03:45.000000000","2019-06-26T14:03:45.000000000",1018,482210.39999999997]
["2019-06-26T07:04:00.000000000","2019-06-26T14:04:00.000000000",1017,483841.7]
["2019-06-26T07:04:00.000000000","2019-06-26T14:04:00.000000000",1020,2776667.0]
["2019-06-26T07:04:00.000000000","2019-06-26T14:04:00.000000000",1133,967.1042]
["2019-06-26T07:04:15.000000000","2019-06-26T14:04:15.000000000",1022,115.2403]
["2019-06-26T07:04:15.000000000","2019-06-26T14:04:15.000000000",1130,773625796.5389]
["2019-06-26T07:04:30.000000000","2019-06-26T14:04:30.000000000",1021,278.499]
["2019-06-26T07:04:30.000000000","2019-06-26T14:04:30.000000000",1016,482400.0]
["2019-06-26T07:04:45.000000000","2019-06-26T14:04:45.000000000",1019,63113.43]
["2019-06-26T07:04:45.000000000","2019-06-26T14:04:45.000000000",1018,481597.89999999997]
["2019-06-26T07:05:00.000000000","2019-06-26T14:05:00.000000000",1017,481847.89999999997]
["2019-06-26T07:05:00.000000000","2019-06-26T14:05:00.000000000",1020,2776668.0]
["2019-06-26T07:05:00.000000000","2019-06-26T14:05:00.000000000",1133,964.4271]
["2019-06-26T07:05:15.000000000","2019-06-26T14:05:15.000000000",1022,99.53382]
["2019-06-26T07:05:15.000000000","2019-06-26T14:05:15.000000000",1130,773551938.12]
["2019-06-26T07:05:30.000000000","2019-06-26T14:05:30.000000000",1021,278.6211]
["2019-06-26T07:05:30.000000000","2019-06-26T14:05:30.000000000",1016,481700.0]
["2019-06-26T07:05:45.000000000","2019-06-26T14:05:45.000000000",1019,62973.45]
["2019-06-26T07:05:45.000000000","2019-06-26T14:05:45.000000000",1018,483285.39999999997]
["2019-06-26T07:06:00.000000000","2019-06-26T14:06:00.000000000",1017,482071.9]
["2019-06-26T07:06:00.000000000","2019-06-26T14:06:00.000000000",1020,2776669.0]
["2019-06-26T07:06:00.000000000","2019-06-26T14:06:00.000000000",1133,963.6281]
["2019-06-26T07:06:15.000000000","2019-06-26T14:06:15.000000000",1022,97.96419]
["2019-06-26T07:06:15.000000000","2019-06-26T14:06:15.000000000",1130,772590934.479]
["2019-06-26T07:06:30.000000000","2019-06-26T14:06:30.000000000",1021,278.1061]
["2019-06-26T07:06:30.000000000","2019-06-26T14:06:30.000000000",1016,481500.0]
["2019-06-26T07:06:45.000000000","2019-06-26T14:06:45.000000000",1019,59486.780000000006]
["2019-06-26T07:06:45.000000000","2019-06-26T14:06:45.000000000",1018,482743.7]
["2019-06-26T07:07:00.000000000","2019-06-26T14:07:00.000000000",1017,483620.8]
["2019-06-26T07:07:00.000000000","2019-06-26T14:07:00.000000000",1020,2776671.0]
["2019-06-26T07:07:00.000000000","2019-06-26T14:07:00.000000000",1133,967.1812]
["2019-06-26T07:07:15.000000000","2019-06-26T14:07:15.000000000",1022,111.2487]
["2019-06-26T07:07:15.000000000","2019-06-26T14:07:15.000000000",1130,774292756.7115]
["2019-06-26T07:07:30.000000000","2019-06-26T14:07:30.000000000",1021,278.8876]
["2019-06-26T07:07:30.000000000","2019-06-26T14:07:30.000000000",1016,482800.0]
["2019-06-26T07:07:45.000000000","2019-06-26T14:07:45.000000000",1019,58506.79]
["2019-06-26T07:07:45.000000000","2019-06-26T14:07:45.000000000",1018,483643.7]
["2019-06-26T07:08:00.000000000","2019-06-26T14:08:00.000000000",1017,483700.0]
["2019-06-26T07:08:00.000000000","2019-06-26T14:08:00.000000000",1020,2776672.0]
["2019-06-26T07:08:00.000000000","2019-06-26T14:08:00.000000000",1133,967.1333]
["2019-06-26T07:08:15.000000000","2019-06-26T14:08:15.000000000",1022,115.1848]
["2019-06-26T07:08:15.000000000","2019-06-26T14:08:15.000000000",1130,773528618.6803]
["2019-06-26T07:08:30.000000000","2019-06-26T14:08:30.000000000",1021,278.9319]
["2019-06-26T07:08:30.000000000","2019-06-26T14:08:30.000000000",1016,483900.0]
["2019-06-26T07:08:45.000000000","2019-06-26T14:08:45.000000000",1019,60206.740000000005]
["2019-06-26T07:08:45.000000000","2019-06-26T14:08:45.000000000",1018,482710.39999999997]
["2019-06-26T07:09:00.000000000","2019-06-26T14:09:00.000000000",1017,483808.3]
["2019-06-26T07:09:00.000000000","2019-06-26T14:09:00.000000000",1020,2776675.0]
["2019-06-26T07:09:00.000000000","2019-06-26T14:09:00.000000000",1133,966.677]
["2019-06-26T07:09:15.000000000","2019-06-26T14:09:15.000000000",1022,120.6327]
["2019-06-26T07:09:15.000000000","2019-06-26T14:09:15.000000000",1130,776685422.315]
["2019-06-26T07:09:30.000000000","2019-06-26T14:09:30.000000000",1021,279.7934]
["2019-06-26T07:09:30.000000000","2019-06-26T14:09:30.000000000",1016,484700.0]
["2019-06-26T07:09:45.000000000","2019-06-26T14:09:45.000000000",1019,61906.689999999995]
["2019-06-26T07:09:45.000000000","2019-06-26T14:09:45.000000000",1018,484758.30000000005]
["2019-06-26T07:10:00.000000000","2019-06-26T14:10:00.000000000",1017,485646.9]
["2019-06-26T07:10:00.000000000","2019-06-26T14:10:00.000000000",1020,2776676.0]
["2019-06-26T07:10:00.000000000","2019-06-26T14:10:00.000000000",1133,970.0552]
["2019-06-26T07:10:15.000000000","2019-06-26T14:10:15.000000000",1022,123.4055]
["2019-06-26T07:10:15.000000000","2019-06-26T14:10:15.000000000",1130,777826360.5336]
["2019-06-26T07:10:30.000000000","2019-06-26T14:10:30.000000000",1021,280.2151]
["2019-06-26T07:10:30.000000000","2019-06-26T14:10:30.000000000",1016,485100.0]
["2019-06-26T07:10:45.000000000","2019-06-26T14:10:45.000000000",1019,61193.41]
["2019-06-26T07:10:45.000000000","2019-06-26T14:10:45.000000000",1018,484291.7]
["2019-06-26T07:11:00.000000000","2019-06-26T14:11:00.000000000",1017,485855.2]
["2019-06-26T07:11:00.000000000","2019-06-26T14:11:00.000000000",1020,2776678.0]
["2019-06-26T07:11:00.000000000","2019-06-26T14:11:00.000000000",1133,970.3344]
["2019-06-26T07:11:15.000000000","2019-06-26T14:11:15.000000000",1022,120.8791]
["2019-06-26T07:11:15.000000000","2019-06-26T14:11:15.000000000",1130,778659091.1874]
["2019-06-26T07:11:30.000000000","2019-06-26T14:11:30.000000000",1021,280.3372]
["2019-06-26T07:11:30.000000000","2019-06-26T14:11:30.000000000",1016,485200.0]
["2019-06-26T07:11:45.000000000","2019-06-26T14:11:45.000000000",1019,59540.170000000006]
["2019-06-26T07:11:45.000000000","2019-06-26T14:11:45.000000000",1018,484745.8]
["2019-06-26T07:12:00.000000000","2019-06-26T14:12:00.000000000",1017,485620.8]
["2019-06-26T07:12:00.000000000","2019-06-26T14:12:00.000000000",1020,2776679.0]
["2019-06-26T07:12:00.000000000","2019-06-26T14:12:00.000000000",1133,970.1166]
["2019-06-26T07:12:15.000000000","2019-06-26T14:12:15.000000000",1022,128.5337]
["2019-06-26T07:12:15.000000000","2019-06-26T14:12:15.000000000",1130,778228155.972]
["2019-06-26T07:12:30.000000000","2019-06-26T14:12:30.000000000",1021,280.3372]
["2019-06-26T07:12:30.000000000","2019-06-26T14:12:30.000000000",1016,485100.0]
["2019-06-26T07:12:45.000000000","2019-06-26T14:12:45.000000000",1019,59553.39]
["2019-06-26T07:12:45.000000000","2019-06-26T14:12:45.000000000",1018,484462.5]
["2019-06-26T07:13:00.000000000","2019-06-26T14:13:00.000000000",1017,485724.0]
["2019-06-26T07:13:00.000000000","2019-06-26T14:13:00.000000000",1020,2776681.0]
["2019-06-26T07:13:00.000000000","2019-06-26T14:13:00.000000000",1133,970.4698]
["2019-06-26T07:13:15.000000000","2019-06-26T14:13:15.000000000",1022,129.6214]
["2019-06-26T07:13:15.000000000","2019-06-26T14:13:15.000000000",1130,779362713.4466]
["2019-06-26T07:13:30.000000000","2019-06-26T14:13:30.000000000",1021,280.4238]
["2019-06-26T07:13:30.000000000","2019-06-26T14:13:30.000000000",1016,485200.0]
["2019-06-26T07:13:45.000000000","2019-06-26T14:13:45.000000000",1019,60506.79]
["2019-06-26T07:13:45.000000000","2019-06-26T14:13:45.000000000",1018,484131.3]
["2019-06-26T07:14:00.000000000","2019-06-26T14:14:00.000000000",1017,485722.89999999997]
["2019-06-26T07:14:00.000000000","2019-06-26T14:14:00.000000000",1020,2776683.0]
["2019-06-26T07:14:00.000000000","2019-06-26T14:14:00.000000000",1133,971.1166]
["2019-06-26T07:14:15.000000000","2019-06-26T14:14:15.000000000",1022,121.3852]
["2019-06-26T07:14:15.000000000","2019-06-26T14:14:15.000000000",1130,777433754.7795]
["2019-06-26T07:14:30.000000000","2019-06-26T14:14:30.000000000",1021,280.0753]
["2019-06-26T07:14:30.000000000","2019-06-26T14:14:30.000000000",1016,484900.0]
["2019-06-26T07:14:45.000000000","2019-06-26T14:14:45.000000000",1019,60346.76]
["2019-06-26T07:14:45.000000000","2019-06-26T14:14:45.000000000",1018,485508.30000000005]
["2019-06-26T07:15:00.000000000","2019-06-26T14:15:00.000000000",1017,484057.3]
["2019-06-26T07:15:00.000000000","2019-06-26T14:15:00.000000000",1020,2776684.0]
["2019-06-26T07:15:00.000000000","2019-06-26T14:15:00.000000000",1133,967.7365]
["2019-06-26T07:15:15.000000000","2019-06-26T14:15:15.000000000",1022,110.3229]
["2019-06-26T07:15:15.000000000","2019-06-26T14:15:15.000000000",1130,778265929.2924]
["2019-06-26T07:15:30.000000000","2019-06-26T14:15:30.000000000",1021,280.1973]
["2019-06-26T07:15:30.000000000","2019-06-26T14:15:30.000000000",1016,483800.0]
["2019-06-26T07:15:45.000000000","2019-06-26T14:15:45.000000000",1019,58940.07]
["2019-06-26T07:15:45.000000000","2019-06-26T14:15:45.000000000",1018,482654.2]
["2019-06-26T07:16:00.000000000","2019-06-26T14:16:00.000000000",1017,483722.89999999997]
["2019-06-26T07:16:00.000000000","2019-06-26T14:16:00.000000000",1020,2776686.0]
["2019-06-26T07:16:00.000000000","2019-06-26T14:16:00.000000000",1133,968.0042]
["2019-06-26T07:16:15.000000000","2019-06-26T14:16:15.000000000",1022,98.51701]
["2019-06-26T07:16:15.000000000","2019-06-26T14:16:15.000000000",1130,775634469.2052]
["2019-06-26T07:16:30.000000000","2019-06-26T14:16:30.000000000",1021,279.4071]
["2019-06-26T07:16:30.000000000","2019-06-26T14:16:30.000000000",1016,483500.0]
["2019-06-26T07:16:45.000000000","2019-06-26T14:16:45.000000000",1019,58500.0]
["2019-06-26T07:16:45.000000000","2019-06-26T14:16:45.000000000",1018,482622.9]
["2019-06-26T07:17:00.000000000","2019-06-26T14:17:00.000000000",1017,483754.2]
["2019-06-26T07:17:00.000000000","2019-06-26T14:17:00.000000000",1020,2776687.0]
["2019-06-26T07:17:00.000000000","2019-06-26T14:17:00.000000000",1133,966.2042]
["2019-06-26T07:17:15.000000000","2019-06-26T14:17:15.000000000",1022,94.33908]
["2019-06-26T07:17:15.000000000","2019-06-26T14:17:15.000000000",1130,775709165.4512]
["2019-06-26T07:17:30.000000000","2019-06-26T14:17:30.000000000",1021,279.1096]
["2019-06-26T07:17:30.000000000","2019-06-26T14:17:30.000000000",1016,483300.0]
["2019-06-26T07:17:45.000000000","2019-06-26T14:17:45.000000000",1019,59106.77]
["2019-06-26T07:17:45.000000000","2019-06-26T14:17:45.000000000",1018,482070.80000000005]
["2019-06-26T07:18:00.000000000","2019-06-26T14:18:00.000000000",1017,483551.10000000003]
["2019-06-26T07:18:00.000000000","2019-06-26T14:18:00.000000000",1020,2776688.0]
["2019-06-26T07:18:00.000000000","2019-06-26T14:18:00.000000000",1133,965.5678]
["2019-06-26T07:18:15.000000000","2019-06-26T14:18:15.000000000",1022,87.72121]
["2019-06-26T07:18:15.000000000","2019-06-26T14:18:15.000000000",1130,774248628.7332]
["2019-06-26T07:18:30.000000000","2019-06-26T14:18:30.000000000",1021,279.0674]
["2019-06-26T07:18:30.000000000","2019-06-26T14:18:30.000000000",1016,483500.0]
["2019-06-26T07:18:45.000000000","2019-06-26T14:18:45.000000000",1019,60000.0]
["2019-06-26T07:18:45.000000000","2019-06-26T14:18:45.000000000",1018,483352.10000000003]
["2019-06-26T07:19:00.000000000","2019-06-26T14:19:00.000000000",1017,483814.6]
["2019-06-26T07:19:00.000000000","2019-06-26T14:19:00.000000000",1020,2776690.0]
["2019-06-26T07:19:00.000000000","2019-06-26T14:19:00.000000000",1133,966.5125]
["2019-06-26T07:19:15.000000000","2019-06-26T14:19:15.000000000",1022,86.60673]
["2019-06-26T07:19:15.000000000","2019-06-26T14:19:15.000000000",1130,775031656.483]
["2019-06-26T07:19:30.000000000","2019-06-26T14:19:30.000000000",1021,278.9431]
["2019-06-26T07:19:30.000000000","2019-06-26T14:19:30.000000000",1016,483000.0]
["2019-06-26T07:19:45.000000000","2019-06-26T14:19:45.000000000",1019,60400.149999999994]
["2019-06-26T07:19:45.000000000","2019-06-26T14:19:45.000000000",1018,483681.2]
["2019-06-26T07:20:00.000000000","2019-06-26T14:20:00.000000000",1017,483602.10000000003]
["2019-06-26T07:20:00.000000000","2019-06-26T14:20:00.000000000",1020,2776691.0]
["2019-06-26T07:20:00.000000000","2019-06-26T14:20:00.000000000",1133,967.3146]
["2019-06-26T07:20:15.000000000","2019-06-26T14:20:15.000000000",1022,84.88174]
["2019-06-26T07:20:15.000000000","2019-06-26T14:20:15.000000000",1130,774661802.6934]
["2019-06-26T07:20:30.000000000","2019-06-26T14:20:30.000000000",1021,278.9697]
["2019-06-26T07:20:30.000000000","2019-06-26T14:20:30.000000000",1016,483000.0]
["2019-06-26T07:20:45.000000000","2019-06-26T14:20:45.000000000",1019,59946.74]
["2019-06-26T07:20:45.000000000","2019-06-26T14:20:45.000000000",1018,483637.5]
["2019-06-26T07:21:00.000000000","2019-06-26T14:21:00.000000000",1017,483800.0]
["2019-06-26T07:21:00.000000000","2019-06-26T14:21:00.000000000",1020,2776692.0]
["2019-06-26T07:21:00.000000000","2019-06-26T14:21:00.000000000",1133,967.3167]
["2019-06-26T07:31:15.000000000","2019-06-26T14:31:15.000000000",1022,86.3581]
["2019-06-26T07:31:15.000000000","2019-06-26T14:31:15.000000000",1130,774369989.4345]
["2019-06-26T07:31:30.000000000","2019-06-26T14:31:30.000000000",1021,278.6455]
["2019-06-26T07:31:30.000000000","2019-06-26T14:31:30.000000000",1016,482600.0]
["2019-06-26T07:31:45.000000000","2019-06-26T14:31:45.000000000",1019,59100.1]
["2019-06-26T07:31:45.000000000","2019-06-26T14:31:45.000000000",1018,482950.0]
["2019-06-26T07:32:00.000000000","2019-06-26T14:32:00.000000000",1017,483592.69999999995]
["2019-06-26T07:32:00.000000000","2019-06-26T14:32:00.000000000",1020,2776706.0]
["2019-06-26T07:32:00.000000000","2019-06-26T14:32:00.000000000",1133,966.3073]
["2019-06-26T07:32:15.000000000","2019-06-26T14:32:15.000000000",1022,75.31578]
["2019-06-26T07:32:15.000000000","2019-06-26T14:32:15.000000000",1130,773304291.7083]
["2019-06-26T07:32:30.000000000","2019-06-26T14:32:30.000000000",1021,278.6744]
["2019-06-26T07:32:30.000000000","2019-06-26T14:32:30.000000000",1016,482500.0]
["2019-06-26T07:32:45.000000000","2019-06-26T14:32:45.000000000",1019,59000.0]
["2019-06-26T07:32:45.000000000","2019-06-26T14:32:45.000000000",1018,482956.2]
["2019-06-26T07:33:00.000000000","2019-06-26T14:33:00.000000000",1017,483555.2]
["2019-06-26T07:33:00.000000000","2019-06-26T14:33:00.000000000",1020,2776707.0]
["2019-06-26T07:33:00.000000000","2019-06-26T14:33:00.000000000",1133,966.3239]
["2019-06-26T07:33:15.000000000","2019-06-26T14:33:15.000000000",1022,75.33578]
["2019-06-26T07:33:15.000000000","2019-06-26T14:33:15.000000000",1130,773384260.8699]
["2019-06-26T07:33:30.000000000","2019-06-26T14:33:30.000000000",1021,278.1084]
["2019-06-26T07:33:30.000000000","2019-06-26T14:33:30.000000000",1016,481900.0]
["2019-06-26T07:33:45.000000000","2019-06-26T14:33:45.000000000",1019,59453.4]
["2019-06-26T07:33:45.000000000","2019-06-26T14:33:45.000000000",1018,480512.5]
["2019-06-26T07:34:00.000000000","2019-06-26T14:34:00.000000000",1017,481853.1]
["2019-06-26T07:34:00.000000000","2019-06-26T14:34:00.000000000",1020,2776708.0]
["2019-06-26T07:34:00.000000000","2019-06-26T14:34:00.000000000",1133,962.3239]
["2019-06-26T07:34:15.000000000","2019-06-26T14:34:15.000000000",1022,72.66066]
["2019-06-26T07:34:15.000000000","2019-06-26T14:34:15.000000000",1130,771615776.3996]
["2019-06-26T07:34:30.000000000","2019-06-26T14:34:30.000000000",1021,277.8887]
["2019-06-26T07:34:30.000000000","2019-06-26T14:34:30.000000000",1016,481800.0]
["2019-06-26T07:34:45.000000000","2019-06-26T14:34:45.000000000",1019,60053.39]
["2019-06-26T07:34:45.000000000","2019-06-26T14:34:45.000000000",1018,480195.80000000005]
["2019-06-26T07:35:00.000000000","2019-06-26T14:35:00.000000000",1017,481532.30000000005]
["2019-06-26T07:35:00.000000000","2019-06-26T14:35:00.000000000",1020,2776709.0]
["2019-06-26T07:35:00.000000000","2019-06-26T14:35:00.000000000",1133,962.9802]
["2019-06-26T07:35:15.000000000","2019-06-26T14:35:15.000000000",1022,72.28773]
["2019-06-26T07:35:15.000000000","2019-06-26T14:35:15.000000000",1130,772367709.4146]
["2019-06-26T07:35:30.000000000","2019-06-26T14:35:30.000000000",1021,278.0795]
["2019-06-26T07:35:30.000000000","2019-06-26T14:35:30.000000000",1016,481400.0]
["2019-06-26T07:35:45.000000000","2019-06-26T14:35:45.000000000",1019,60453.4]
["2019-06-26T07:35:45.000000000","2019-06-26T14:35:45.000000000",1018,480677.1]
["2019-06-26T07:36:00.000000000","2019-06-26T14:36:00.000000000",1017,481909.4]
["2019-06-26T07:36:00.000000000","2019-06-26T14:36:00.000000000",1020,2776710.0]
["2019-06-26T07:36:00.000000000","2019-06-26T14:36:00.000000000",1133,961.9677]
["2019-06-26T07:36:15.000000000","2019-06-26T14:36:15.000000000",1022,75.58887]
["2019-06-26T07:36:15.000000000","2019-06-26T14:36:15.000000000",1130,771751557.954]
["2019-06-26T07:36:30.000000000","2019-06-26T14:36:30.000000000",1021,278.0995]
["2019-06-26T07:36:30.000000000","2019-06-26T14:36:30.000000000",1016,481800.0]
["2019-06-26T07:36:45.000000000","2019-06-26T14:36:45.000000000",1019,60400.149999999994]
["2019-06-26T07:36:45.000000000","2019-06-26T14:36:45.000000000",1018,480397.89999999997]
["2019-06-26T07:37:00.000000000","2019-06-26T14:37:00.000000000",1017,481639.6]
["2019-06-26T07:37:00.000000000","2019-06-26T14:37:00.000000000",1020,2776711.0]
["2019-06-26T07:37:00.000000000","2019-06-26T14:37:00.000000000",1133,961.8167]
["2019-06-26T07:37:15.000000000","2019-06-26T14:37:15.000000000",1022,78.52149]
["2019-06-26T07:37:15.000000000","2019-06-26T14:37:15.000000000",1130,772078377.105]
["2019-06-26T07:37:30.000000000","2019-06-26T14:37:30.000000000",1021,278.1083]
["2019-06-26T07:37:30.000000000","2019-06-26T14:37:30.000000000",1016,481800.0]
["2019-06-26T07:37:45.000000000","2019-06-26T14:37:45.000000000",1019,59946.74]
["2019-06-26T07:37:45.000000000","2019-06-26T14:37:45.000000000",1018,482047.9]
["2019-06-26T07:38:00.000000000","2019-06-26T14:38:00.000000000",1017,483474.0]
["2019-06-26T07:38:00.000000000","2019-06-26T14:38:00.000000000",1020,2776712.0]
["2019-06-26T07:38:00.000000000","2019-06-26T14:38:00.000000000",1133,966.5428]
["2019-06-26T07:38:15.000000000","2019-06-26T14:38:15.000000000",1022,88.00314]
["2019-06-26T07:38:15.000000000","2019-06-26T14:38:15.000000000",1130,772886679.0267]
["2019-06-26T07:38:30.000000000","2019-06-26T14:38:30.000000000",1021,278.3836]
["2019-06-26T07:38:30.000000000","2019-06-26T14:38:30.000000000",1016,482300.0]
["2019-06-26T07:38:45.000000000","2019-06-26T14:38:45.000000000",1019,60000.0]
["2019-06-26T07:38:45.000000000","2019-06-26T14:38:45.000000000",1018,482897.89999999997]
["2019-06-26T07:39:00.000000000","2019-06-26T14:39:00.000000000",1017,481907.30000000005]
["2019-06-26T07:39:00.000000000","2019-06-26T14:39:00.000000000",1020,2776714.0]
["2019-06-26T07:39:00.000000000","2019-06-26T14:39:00.000000000",1133,964.8823]
["2019-06-26T07:39:15.000000000","2019-06-26T14:39:15.000000000",1022,91.675]
["2019-06-26T07:39:15.000000000","2019-06-26T14:39:15.000000000",1130,773713029.7876]
["2019-06-26T07:39:30.000000000","2019-06-26T14:39:30.000000000",1021,278.7744]
["2019-06-26T07:39:30.000000000","2019-06-26T14:39:30.000000000",1016,482400.0]
["2019-06-26T07:39:45.000000000","2019-06-26T14:39:45.000000000",1019,60353.44]
["2019-06-26T07:39:45.000000000","2019-06-26T14:39:45.000000000",1018,483410.39999999997]
["2019-06-26T07:40:00.000000000","2019-06-26T14:40:00.000000000",1017,483712.5]
["2019-06-26T07:40:00.000000000","2019-06-26T14:40:00.000000000",1020,2776715.0]
["2019-06-26T07:40:00.000000000","2019-06-26T14:40:00.000000000",1133,967.25]
["2019-06-26T07:40:15.000000000","2019-06-26T14:40:15.000000000",1022,97.45805]
["2019-06-26T07:40:15.000000000","2019-06-26T14:40:15.000000000",1130,773743852.296]
["2019-06-26T07:40:30.000000000","2019-06-26T14:40:30.000000000",1021,278.7255]
["2019-06-26T07:40:30.000000000","2019-06-26T14:40:30.000000000",1016,483000.0]
["2019-06-26T07:40:45.000000000","2019-06-26T14:40:45.000000000",1019,60700.200000000004]
["2019-06-26T07:40:45.000000000","2019-06-26T14:40:45.000000000",1018,482068.8]
["2019-06-26T07:41:00.000000000","2019-06-26T14:41:00.000000000",1017,483777.10000000003]
["2019-06-26T07:41:00.000000000","2019-06-26T14:41:00.000000000",1020,2776717.0]
["2019-06-26T07:41:00.000000000","2019-06-26T14:41:00.000000000",1133,966.3521]
["2019-06-26T07:41:15.000000000","2019-06-26T14:41:15.000000000",1022,115.2048]
["2019-06-26T07:41:15.000000000","2019-06-26T14:41:15.000000000",1130,775439873.005]
["2019-06-26T07:41:30.000000000","2019-06-26T14:41:30.000000000",1021,279.4203]
["2019-06-26T07:41:30.000000000","2019-06-26T14:41:30.000000000",1016,483100.0]
["2019-06-26T07:41:45.000000000","2019-06-26T14:41:45.000000000",1019,60953.4]
["2019-06-26T07:41:45.000000000","2019-06-26T14:41:45.000000000",1018,483454.2]
["2019-06-26T07:42:00.000000000","2019-06-26T14:42:00.000000000",1017,483709.4]
["2019-06-26T07:42:00.000000000","2019-06-26T14:42:00.000000000",1020,2776717.0]
["2019-06-26T07:42:00.000000000","2019-06-26T14:42:00.000000000",1133,967.1886]
["2019-06-26T07:42:15.000000000","2019-06-26T14:42:15.000000000",1022,111.1222]
["2019-06-26T07:42:15.000000000","2019-06-26T14:42:15.000000000",1130,775131379.7463]
["2019-06-26T07:42:30.000000000","2019-06-26T14:42:30.000000000",1021,278.9585]
["2019-06-26T07:42:30.000000000","2019-06-26T14:42:30.000000000",1016,482800.0]
["2019-06-26T07:42:45.000000000","2019-06-26T14:42:45.000000000",1019,60293.509999999995]
["2019-06-26T07:42:45.000000000","2019-06-26T14:42:45.000000000",1018,483425.0]
["2019-06-26T07:43:00.000000000","2019-06-26T14:43:00.000000000",1017,483805.2]
["2019-06-26T07:43:00.000000000","2019-06-26T14:43:00.000000000",1020,2776719.0]
["2019-06-26T07:43:00.000000000","2019-06-26T14:43:00.000000000",1133,966.974]
["2019-06-26T07:43:15.000000000","2019-06-26T14:43:15.000000000",1022,95.29809]
["2019-06-26T07:43:15.000000000","2019-06-26T14:43:15.000000000",1130,774145926.264]
["2019-06-26T07:43:30.000000000","2019-06-26T14:43:30.000000000",1021,278.9363]
["2019-06-26T07:43:30.000000000","2019-06-26T14:43:30.000000000",1016,482400.0]
["2019-06-26T07:43:45.000000000","2019-06-26T14:43:45.000000000",1019,59146.810000000005]
["2019-06-26T07:43:45.000000000","2019-06-26T14:43:45.000000000",1018,483160.39999999997]
["2019-06-26T07:44:00.000000000","2019-06-26T14:44:00.000000000",1017,483785.39999999997]
["2019-06-26T07:44:00.000000000","2019-06-26T14:44:00.000000000",1020,2776720.0]
["2019-06-26T07:44:00.000000000","2019-06-26T14:44:00.000000000",1133,966.7979]
["2019-06-26T07:44:15.000000000","2019-06-26T14:44:15.000000000",1022,87.85881]
["2019-06-26T07:44:15.000000000","2019-06-26T14:44:15.000000000",1130,773486733.8252]
["2019-06-26T07:44:30.000000000","2019-06-26T14:44:30.000000000",1021,278.3859]
["2019-06-26T07:44:30.000000000","2019-06-26T14:44:30.000000000",1016,482200.0]
["2019-06-26T07:44:45.000000000","2019-06-26T14:44:45.000000000",1019,59000.0]
["2019-06-26T07:44:45.000000000","2019-06-26T14:44:45.000000000",1018,482689.6]
["2019-06-26T07:45:00.000000000","2019-06-26T14:45:00.000000000",1017,483596.9]
["2019-06-26T07:45:00.000000000","2019-06-26T14:45:00.000000000",1020,2776722.0]
["2019-06-26T07:45:00.000000000","2019-06-26T14:45:00.000000000",1133,966.649]
["2019-06-26T07:45:15.000000000","2019-06-26T14:45:15.000000000",1022,92.81384]
["2019-06-26T07:45:15.000000000","2019-06-26T14:45:15.000000000",1130,773622794.0922]
["2019-06-26T07:45:30.000000000","2019-06-26T14:45:30.000000000",1021,278.7944]
["2019-06-26T07:45:30.000000000","2019-06-26T14:45:30.000000000",1016,482700.0]
["2019-06-26T07:45:45.000000000","2019-06-26T14:45:45.000000000",1019,59713.41]
["2019-06-26T07:45:45.000000000","2019-06-26T14:45:45.000000000",1018,481352.10000000003]
["2019-06-26T07:46:00.000000000","2019-06-26T14:46:00.000000000",1017,483794.8]
["2019-06-26T07:46:00.000000000","2019-06-26T14:46:00.000000000",1020,2776723.0]
["2019-06-26T07:46:00.000000000","2019-06-26T14:46:00.000000000",1133,966.2094]
["2019-06-26T07:46:15.000000000","2019-06-26T14:46:15.000000000",1022,92.50307]
["2019-06-26T07:46:15.000000000","2019-06-26T14:46:15.000000000",1130,774103723.4536]
["2019-06-26T07:46:30.000000000","2019-06-26T14:46:30.000000000",1021,278.5435]
["2019-06-26T07:46:30.000000000","2019-06-26T14:46:30.000000000",1016,482500.0]
["2019-06-26T07:46:45.000000000","2019-06-26T14:46:45.000000000",1019,60653.48]
["2019-06-26T07:46:45.000000000","2019-06-26T14:46:45.000000000",1018,481195.80000000005]
["2019-06-26T07:47:00.000000000","2019-06-26T14:47:00.000000000",1017,483563.5]
["2019-06-26T07:47:00.000000000","2019-06-26T14:47:00.000000000",1020,2776724.0]
["2019-06-26T07:47:00.000000000","2019-06-26T14:47:00.000000000",1133,966.0968]
["2019-06-26T07:47:15.000000000","2019-06-26T14:47:15.000000000",1022,93.76842]
["2019-06-26T07:47:15.000000000","2019-06-26T14:47:15.000000000",1130,772994701.71]
["2019-06-26T07:47:30.000000000","2019-06-26T14:47:30.000000000",1021,278.6611]
["2019-06-26T07:47:30.000000000","2019-06-26T14:47:30.000000000",1016,482300.0]
["2019-06-26T07:47:45.000000000","2019-06-26T14:47:45.000000000",1019,60646.810000000005]
["2019-06-26T07:47:45.000000000","2019-06-26T14:47:45.000000000",1018,483256.3]
["2019-06-26T07:48:00.000000000","2019-06-26T14:48:00.000000000",1017,483607.3]
["2019-06-26T07:48:00.000000000","2019-06-26T14:48:00.000000000",1020,2776726.0]
["2019-06-26T07:48:00.000000000","2019-06-26T14:48:00.000000000",1133,967.1177]
["2019-06-26T07:48:15.000000000","2019-06-26T14:48:15.000000000",1022,98.56147]
["2019-06-26T07:48:15.000000000","2019-06-26T14:48:15.000000000",1130,774388063.5278]
["2019-06-26T07:48:30.000000000","2019-06-26T14:48:30.000000000",1021,278.8188]
["2019-06-26T07:48:30.000000000","2019-06-26T14:48:30.000000000",1016,482700.0]
["2019-06-26T07:48:45.000000000","2019-06-26T14:48:45.000000000",1019,60046.71]
["2019-06-26T07:48:45.000000000","2019-06-26T14:48:45.000000000",1018,482964.60000000003]
["2019-06-26T07:49:00.000000000","2019-06-26T14:49:00.000000000",1017,483828.10000000003]
["2019-06-26T07:49:00.000000000","2019-06-26T14:49:00.000000000",1020,2776727.0]
["2019-06-26T07:49:00.000000000","2019-06-26T14:49:00.000000000",1133,966.8031]
["2019-06-26T07:49:15.000000000","2019-06-26T14:49:15.000000000",1022,96.9297]
["2019-06-26T07:49:15.000000000","2019-06-26T14:49:15.000000000",1130,773340961.824]
["2019-06-26T07:49:30.000000000","2019-06-26T14:49:30.000000000",1021,278.5368]
["2019-06-26T07:49:30.000000000","2019-06-26T14:49:30.000000000",1016,482600.0]
["2019-06-26T07:49:45.000000000","2019-06-26T14:49:45.000000000",1019,59546.71]
["2019-06-26T07:49:45.000000000","2019-06-26T14:49:45.000000000",1018,483308.3]
["2019-06-26T07:50:00.000000000","2019-06-26T14:50:00.000000000",1017,483627.1]
["2019-06-26T07:50:00.000000000","2019-06-26T14:50:00.000000000",1020,2776728.0]
["2019-06-26T07:50:00.000000000","2019-06-26T14:50:00.000000000",1133,966.6813]
["2019-06-26T07:50:15.000000000","2019-06-26T14:50:15.000000000",1022,96.38806]
["2019-06-26T07:50:15.000000000","2019-06-26T14:50:15.000000000",1130,774703503.5794]
["2019-06-26T07:50:30.000000000","2019-06-26T14:50:30.000000000",1021,279.0297]
["2019-06-26T07:50:30.000000000","2019-06-26T14:50:30.000000000",1016,482300.0]
["2019-06-26T07:50:45.000000000","2019-06-26T14:50:45.000000000",1019,59753.450000000004]
["2019-06-26T07:50:45.000000000","2019-06-26T14:50:45.000000000",1018,482887.5]
["2019-06-26T07:51:00.000000000","2019-06-26T14:51:00.000000000",1017,482088.5]
["2019-06-26T07:51:00.000000000","2019-06-26T14:51:00.000000000",1020,2776730.0]
["2019-06-26T07:51:00.000000000","2019-06-26T14:51:00.000000000",1133,964.9114]
["2019-06-26T07:51:15.000000000","2019-06-26T14:51:15.000000000",1022,90.94682]
["2019-06-26T07:51:15.000000000","2019-06-26T14:51:15.000000000",1130,772909737.325]
["2019-06-26T07:51:30.000000000","2019-06-26T14:51:30.000000000",1021,278.2326]
["2019-06-26T07:51:30.000000000","2019-06-26T14:51:30.000000000",1016,482000.0]
["2019-06-26T07:51:45.000000000","2019-06-26T14:51:45.000000000",1019,60000.0]
["2019-06-26T07:51:45.000000000","2019-06-26T14:51:45.000000000",1018,482633.30000000005]
["2019-06-26T07:52:00.000000000","2019-06-26T14:52:00.000000000",1017,481581.2]
["2019-06-26T07:52:00.000000000","2019-06-26T14:52:00.000000000",1020,2776731.0]
["2019-06-26T07:52:00.000000000","2019-06-26T14:52:00.000000000",1133,962.3499]
["2019-06-26T07:52:15.000000000","2019-06-26T14:52:15.000000000",1022,83.70963]
["2019-06-26T07:52:15.000000000","2019-06-26T14:52:15.000000000",1130,773255441.0139]
["2019-06-26T07:52:30.000000000","2019-06-26T14:52:30.000000000",1021,278.519]
["2019-06-26T07:52:30.000000000","2019-06-26T14:52:30.000000000",1016,482200.0]
["2019-06-26T07:52:45.000000000","2019-06-26T14:52:45.000000000",1019,59746.78999999999]
["2019-06-26T07:52:45.000000000","2019-06-26T14:52:45.000000000",1018,482872.9]
["2019-06-26T07:53:00.000000000","2019-06-26T14:53:00.000000000",1017,483701.0]
["2019-06-26T07:53:00.000000000","2019-06-26T14:53:00.000000000",1020,2776732.0]
["2019-06-26T07:53:00.000000000","2019-06-26T14:53:00.000000000",1133,966.6989]
["2019-06-26T07:53:15.000000000","2019-06-26T14:53:15.000000000",1022,90.94234]
["2019-06-26T07:53:15.000000000","2019-06-26T14:53:15.000000000",1130,773514510.9132]
["2019-06-26T07:53:30.000000000","2019-06-26T14:53:30.000000000",1021,278.5546]
["2019-06-26T07:53:30.000000000","2019-06-26T14:53:30.000000000",1016,482700.0]
["2019-06-26T07:53:45.000000000","2019-06-26T14:53:45.000000000",1019,59700.200000000004]
["2019-06-26T07:53:45.000000000","2019-06-26T14:53:45.000000000",1018,482885.4]
["2019-06-26T07:54:00.000000000","2019-06-26T14:54:00.000000000",1017,483706.2]
["2019-06-26T07:54:00.000000000","2019-06-26T14:54:00.000000000",1020,2776732.0]
["2019-06-26T07:54:00.000000000","2019-06-26T14:54:00.000000000",1133,966.4812]
["2019-06-26T07:54:15.000000000","2019-06-26T14:54:15.000000000",1022,81.38525]
["2019-06-26T07:54:15.000000000","2019-06-26T14:54:15.000000000",1130,773286820.5186]
["2019-06-26T07:54:30.000000000","2019-06-26T14:54:30.000000000",1021,278.5945]
["2019-06-26T07:54:30.000000000","2019-06-26T14:54:30.000000000",1016,482500.0]
["2019-06-26T07:54:45.000000000","2019-06-26T14:54:45.000000000",1019,59646.810000000005]
["2019-06-26T07:54:45.000000000","2019-06-26T14:54:45.000000000",1018,482666.7]
["2019-06-26T07:55:00.000000000","2019-06-26T14:55:00.000000000",1017,481882.3]
["2019-06-26T07:55:00.000000000","2019-06-26T14:55:00.000000000",1020,2776734.0]
["2019-06-26T07:55:00.000000000","2019-06-26T14:55:00.000000000",1133,962.8115]
["2019-06-26T07:55:15.000000000","2019-06-26T14:55:15.000000000",1022,80.13984]
["2019-06-26T07:55:15.000000000","2019-06-26T14:55:15.000000000",1130,773225454.6972]
["2019-06-26T07:55:30.000000000","2019-06-26T14:55:30.000000000",1021,278.3881]
["2019-06-26T07:55:30.000000000","2019-06-26T14:55:30.000000000",1016,482400.0]
["2019-06-26T07:55:45.000000000","2019-06-26T14:55:45.000000000",1019,59600.1]
["2019-06-26T07:55:45.000000000","2019-06-26T14:55:45.000000000",1018,480683.3]
["2019-06-26T07:56:00.000000000","2019-06-26T14:56:00.000000000",1017,481533.3]
["2019-06-26T07:56:00.000000000","2019-06-26T14:56:00.000000000",1020,2776736.0]
["2019-06-26T07:56:00.000000000","2019-06-26T14:56:00.000000000",1133,961.6021]
["2019-06-26T07:56:15.000000000","2019-06-26T14:56:15.000000000",1022,76.29041]
["2019-06-26T07:56:15.000000000","2019-06-26T14:56:15.000000000",1130,771993140.8448]
["2019-06-26T07:56:30.000000000","2019-06-26T14:56:30.000000000",1021,278.0928]
["2019-06-26T07:56:30.000000000","2019-06-26T14:56:30.000000000",1016,481400.0]
["2019-06-26T07:56:45.000000000","2019-06-26T14:56:45.000000000",1019,59653.48]
["2019-06-26T07:56:45.000000000","2019-06-26T14:56:45.000000000",1018,481818.8]
["2019-06-26T07:57:00.000000000","2019-06-26T14:57:00.000000000",1017,481650.0]
["2019-06-26T07:57:00.000000000","2019-06-26T14:57:00.000000000",1020,2776737.0]
["2019-06-26T07:57:00.000000000","2019-06-26T14:57:00.000000000",1133,963.5396]
["2019-06-26T07:57:15.000000000","2019-06-26T14:57:15.000000000",1022,75.64879]
["2019-06-26T07:57:15.000000000","2019-06-26T14:57:15.000000000",1130,772683715.6848]
["2019-06-26T07:57:30.000000000","2019-06-26T14:57:30.000000000",1021,278.095]
["2019-06-26T07:57:30.000000000","2019-06-26T14:57:30.000000000",1016,481600.0]
["2019-06-26T07:57:45.000000000","2019-06-26T14:57:45.000000000",1019,59800.049999999996]
["2019-06-26T07:57:45.000000000","2019-06-26T14:57:45.000000000",1018,481945.80000000005]
["2019-06-26T07:58:00.000000000","2019-06-26T14:58:00.000000000",1017,481603.1]
["2019-06-26T07:58:00.000000000","2019-06-26T14:58:00.000000000",1020,2776737.0]
["2019-06-26T07:58:00.000000000","2019-06-26T14:58:00.000000000",1133,963.4489]
["2019-06-26T07:58:15.000000000","2019-06-26T14:58:15.000000000",1022,76.82324]
["2019-06-26T07:58:15.000000000","2019-06-26T14:58:15.000000000",1130,771875962.8915]
["2019-06-26T07:58:30.000000000","2019-06-26T14:58:30.000000000",1021,278.035]
["2019-06-26T07:58:30.000000000","2019-06-26T14:58:30.000000000",1016,481600.0]
["2019-06-26T07:58:45.000000000","2019-06-26T14:58:45.000000000",1019,60000.0]
["2019-06-26T07:58:45.000000000","2019-06-26T14:58:45.000000000",1018,481929.19999999995]
["2019-06-26T07:59:00.000000000","2019-06-26T14:59:00.000000000",1017,481549.0]
["2019-06-26T07:59:00.000000000","2019-06-26T14:59:00.000000000",1020,2776739.0]
["2019-06-26T07:59:00.000000000","2019-06-26T14:59:00.000000000",1133,962.1344]
["2019-06-26T07:59:15.000000000","2019-06-26T14:59:15.000000000",1022,77.83775]
["2019-06-26T07:59:15.000000000","2019-06-26T14:59:15.000000000",1130,772647341.5969]
["2019-06-26T07:59:30.000000000","2019-06-26T14:59:30.000000000",1021,278.1105]
["2019-06-26T07:59:30.000000000","2019-06-26T14:59:30.000000000",1016,481200.0]
["2019-06-26T07:59:45.000000000","2019-06-26T14:59:45.000000000",1019,60100.1]
["2019-06-26T07:59:45.000000000","2019-06-26T14:59:45.000000000",1018,481800.0]
["2019-06-26T08:00:00.000000000","2019-06-26T15:00:00.000000000",1017,481823.89999999997]
["2019-06-26T08:00:00.000000000","2019-06-26T15:00:00.000000000",1020,2776740.0]
["2019-06-26T08:00:00.000000000","2019-06-26T15:00:00.000000000",1133,963.5614]
["2019-06-26T08:00:15.000000000","2019-06-26T15:00:15.000000000",1022,80.15096]
["2019-06-26T08:00:15.000000000","2019-06-26T15:00:15.000000000",1130,771272855.88]
["2019-06-26T08:00:30.000000000","2019-06-26T15:00:30.000000000",1021,277.7287]
["2019-06-26T08:00:30.000000000","2019-06-26T15:00:30.000000000",1016,481200.0]
["2019-06-26T08:00:45.000000000","2019-06-26T15:00:45.000000000",1019,60200.200000000004]
["2019-06-26T08:00:45.000000000","2019-06-26T15:00:45.000000000",1018,480550.0]
["2019-06-26T08:01:00.000000000","2019-06-26T15:01:00.000000000",1017,481617.7]
["2019-06-26T08:01:00.000000000","2019-06-26T15:01:00.000000000",1020,2776741.0]
["2019-06-26T08:01:00.000000000","2019-06-26T15:01:00.000000000",1133,961.6969]
["2019-06-26T08:01:15.000000000","2019-06-26T15:01:15.000000000",1022,82.05574]
["2019-06-26T08:01:15.000000000","2019-06-26T15:01:15.000000000",1130,772050065.7738]
["2019-06-26T08:01:30.000000000","2019-06-26T15:01:30.000000000",1021,278.1772]
["2019-06-26T08:01:30.000000000","2019-06-26T15:01:30.000000000",1016,481500.0]
["2019-06-26T08:01:45.000000000","2019-06-26T15:01:45.000000000",1019,60100.1]
["2019-06-26T08:01:45.000000000","2019-06-26T15:01:45.000000000",1018,480293.8]
["2019-06-26T08:02:00.000000000","2019-06-26T15:02:00.000000000",1017,481691.7]
["2019-06-26T08:02:00.000000000","2019-06-26T15:02:00.000000000",1020,2776742.0]
["2019-06-26T08:02:00.000000000","2019-06-26T15:02:00.000000000",1133,962.0709]
["2019-06-26T08:02:15.000000000","2019-06-26T15:02:15.000000000",1022,84.53323]
["2019-06-26T08:02:15.000000000","2019-06-26T15:02:15.000000000",1130,772142531.65]
["2019-06-26T08:02:30.000000000","2019-06-26T15:02:30.000000000",1021,277.8019]
["2019-06-26T08:02:30.000000000","2019-06-26T15:02:30.000000000",1016,481700.0]
["2019-06-26T08:02:45.000000000","2019-06-26T15:02:45.000000000",1019,60000.0]
["2019-06-26T08:02:45.000000000","2019-06-26T15:02:45.000000000",1018,480635.4]
["2019-06-26T08:03:00.000000000","2019-06-26T15:03:00.000000000",1017,481753.10000000003]
["2019-06-26T08:03:00.000000000","2019-06-26T15:03:00.000000000",1020,2776743.0]
["2019-06-26T08:03:00.000000000","2019-06-26T15:03:00.000000000",1133,962.5635]
["2019-06-26T08:03:15.000000000","2019-06-26T15:03:15.000000000",1022,89.88345]
["2019-06-26T08:03:15.000000000","2019-06-26T15:03:15.000000000",1130,772882812.4016]
["2019-06-26T08:03:30.000000000","2019-06-26T15:03:30.000000000",1021,278.4058]
["2019-06-26T08:03:30.000000000","2019-06-26T15:03:30.000000000",1016,482100.0]
["2019-06-26T08:03:45.000000000","2019-06-26T15:03:45.000000000",1019,60253.450000000004]
["2019-06-26T08:03:45.000000000","2019-06-26T15:03:45.000000000",1018,480466.7]
["2019-06-26T08:04:00.000000000","2019-06-26T15:04:00.000000000",1017,481762.5]
["2019-06-26T08:04:00.000000000","2019-06-26T15:04:00.000000000",1020,2776745.0]
["2019-06-26T08:04:00.000000000","2019-06-26T15:04:00.000000000",1133,962.2396]
["2019-06-26T08:04:15.000000000","2019-06-26T15:04:15.000000000",1022,91.24654]
["2019-06-26T08:04:15.000000000","2019-06-26T15:04:15.000000000",1130,772340514.77]
["2019-06-26T08:04:30.000000000","2019-06-26T15:04:30.000000000",1021,278.2904]
["2019-06-26T08:04:30.000000000","2019-06-26T15:04:30.000000000",1016,482300.0]
["2019-06-26T08:04:45.000000000","2019-06-26T15:04:45.000000000",1019,60400.149999999994]
["2019-06-26T08:04:45.000000000","2019-06-26T15:04:45.000000000",1018,483029.2]
["2019-06-26T08:05:00.000000000","2019-06-26T15:05:00.000000000",1017,483726.0]
["2019-06-26T08:05:00.000000000","2019-06-26T15:05:00.000000000",1020,2776745.0]
["2019-06-26T08:05:00.000000000","2019-06-26T15:05:00.000000000",1133,967.201]
["2019-06-26T08:05:15.000000000","2019-06-26T15:05:15.000000000",1022,99.00098]
["2019-06-26T08:05:15.000000000","2019-06-26T15:05:15.000000000",1130,772877537.9178]
["2019-06-26T08:05:30.000000000","2019-06-26T15:05:30.000000000",1021,278.4613]
["2019-06-26T08:05:30.000000000","2019-06-26T15:05:30.000000000",1016,482300.0]
["2019-06-26T08:05:45.000000000","2019-06-26T15:05:45.000000000",1019,60600.1]
["2019-06-26T08:05:45.000000000","2019-06-26T15:05:45.000000000",1018,483545.8]
["2019-06-26T08:06:00.000000000","2019-06-26T15:06:00.000000000",1017,483740.6]
["2019-06-26T08:06:00.000000000","2019-06-26T15:06:00.000000000",1020,2776748.0]
["2019-06-26T08:06:00.000000000","2019-06-26T15:06:00.000000000",1133,965.3885]
["2019-06-26T08:06:15.000000000","2019-06-26T15:06:15.000000000",1022,111.7548]
["2019-06-26T08:06:15.000000000","2019-06-26T15:06:15.000000000",1130,774542199.6728]
["2019-06-26T08:06:30.000000000","2019-06-26T15:06:30.000000000",1021,278.6145]
["2019-06-26T08:06:30.000000000","2019-06-26T15:06:30.000000000",1016,482300.0]
["2019-06-26T08:06:45.000000000","2019-06-26T15:06:45.000000000",1019,60646.810000000005]
["2019-06-26T08:06:45.000000000","2019-06-26T15:06:45.000000000",1018,480906.3]
["2019-06-26T08:07:00.000000000","2019-06-26T15:07:00.000000000",1017,483788.5]
["2019-06-26T08:07:00.000000000","2019-06-26T15:07:00.000000000",1020,2776748.0]
["2019-06-26T08:07:00.000000000","2019-06-26T15:07:00.000000000",1133,966.3323]
["2019-06-26T08:07:15.000000000","2019-06-26T15:07:15.000000000",1022,102.6973]
["2019-06-26T08:07:15.000000000","2019-06-26T15:07:15.000000000",1130,773106065.6072]
["2019-06-26T08:07:30.000000000","2019-06-26T15:07:30.000000000",1021,278.5279]
["2019-06-26T08:07:30.000000000","2019-06-26T15:07:30.000000000",1016,481800.0]
["2019-06-26T08:07:45.000000000","2019-06-26T15:07:45.000000000",1019,59993.46]
["2019-06-26T08:07:45.000000000","2019-06-26T15:07:45.000000000",1018,480506.3]
["2019-06-26T08:08:00.000000000","2019-06-26T15:08:00.000000000",1017,481857.3]
["2019-06-26T08:08:00.000000000","2019-06-26T15:08:00.000000000",1020,2776751.0]
["2019-06-26T08:08:00.000000000","2019-06-26T15:08:00.000000000",1133,962.1136]
["2019-06-26T08:08:15.000000000","2019-06-26T15:08:15.000000000",1022,97.63574]
["2019-06-26T08:08:15.000000000","2019-06-26T15:08:15.000000000",1130,773014712.7382]
["2019-06-26T08:08:30.000000000","2019-06-26T15:08:30.000000000",1021,278.3882]
["2019-06-26T08:08:30.000000000","2019-06-26T15:08:30.000000000",1016,481700.0]
["2019-06-26T08:08:45.000000000","2019-06-26T15:08:45.000000000",1019,59446.74]
["2019-06-26T08:08:45.000000000","2019-06-26T15:08:45.000000000",1018,480450.0]
["2019-06-26T08:09:00.000000000","2019-06-26T15:09:00.000000000",1017,481710.39999999997]
["2019-06-26T08:09:00.000000000","2019-06-26T15:09:00.000000000",1020,2776751.0]
["2019-06-26T08:09:00.000000000","2019-06-26T15:09:00.000000000",1133,963.15]
["2019-06-26T08:09:15.000000000","2019-06-26T15:09:15.000000000",1022,85.92741]
["2019-06-26T08:09:15.000000000","2019-06-26T15:09:15.000000000",1130,771239258.2224]
["2019-06-26T08:09:30.000000000","2019-06-26T15:09:30.000000000",1021,277.6]
["2019-06-26T08:09:30.000000000","2019-06-26T15:09:30.000000000",1016,481400.0]
["2019-06-26T08:09:45.000000000","2019-06-26T15:09:45.000000000",1019,59053.39]
["2019-06-26T08:09:45.000000000","2019-06-26T15:09:45.000000000",1018,480570.80000000005]
["2019-06-26T08:10:00.000000000","2019-06-26T15:10:00.000000000",1017,481784.4]
["2019-06-26T08:10:00.000000000","2019-06-26T15:10:00.000000000",1020,2776753.0]
["2019-06-26T08:10:00.000000000","2019-06-26T15:10:00.000000000",1133,963.0615]
["2019-06-26T08:10:15.000000000","2019-06-26T15:10:15.000000000",1022,80.39735]
["2019-06-26T08:10:15.000000000","2019-06-26T15:10:15.000000000",1130,772256938.2703]
["2019-06-26T08:10:30.000000000","2019-06-26T15:10:30.000000000",1021,278.2016]
["2019-06-26T08:10:30.000000000","2019-06-26T15:10:30.000000000",1016,481700.0]
["2019-06-26T08:10:45.000000000","2019-06-26T15:10:45.000000000",1019,59253.450000000004]
["2019-06-26T08:10:45.000000000","2019-06-26T15:10:45.000000000",1018,480968.8]
["2019-06-26T08:11:00.000000000","2019-06-26T15:11:00.000000000",1017,483371.89999999997]
["2019-06-26T08:11:00.000000000","2019-06-26T15:11:00.000000000",1020,2776754.0]
["2019-06-26T08:11:00.000000000","2019-06-26T15:11:00.000000000",1133,964.3969]
["2019-06-26T08:11:15.000000000","2019-06-26T15:11:15.000000000",1022,105.5278]
["2019-06-26T08:11:15.000000000","2019-06-26T15:11:15.000000000",1130,773200202.0438]
["2019-06-26T08:11:30.000000000","2019-06-26T15:11:30.000000000",1021,278.579]
["2019-06-26T08:11:30.000000000","2019-06-26T15:11:30.000000000",1016,482500.0]
["2019-06-26T08:11:45.000000000","2019-06-26T15:11:45.000000000",1019,60766.67]
["2019-06-26T08:11:45.000000000","2019-06-26T15:11:45.000000000",1018,483281.3]
["2019-06-26T08:12:00.000000000","2019-06-26T15:12:00.000000000",1017,483783.3]
["2019-06-26T08:12:00.000000000","2019-06-26T15:12:00.000000000",1020,2776754.0]
["2019-06-26T08:12:00.000000000","2019-06-26T15:12:00.000000000",1133,967.3625]
["2019-06-26T08:12:15.000000000","2019-06-26T15:12:15.000000000",1022,115.7354]
["2019-06-26T08:12:15.000000000","2019-06-26T15:12:15.000000000",1130,773952704.478]
["2019-06-26T08:12:30.000000000","2019-06-26T15:12:30.000000000",1021,278.8409]
["2019-06-26T08:12:30.000000000","2019-06-26T15:12:30.000000000",1016,482000.0]
["2019-06-26T08:12:45.000000000","2019-06-26T15:12:45.000000000",1019,62053.39]
["2019-06-26T08:12:45.000000000","2019-06-26T15:12:45.000000000",1018,480589.60000000003]
["2019-06-26T08:13:00.000000000","2019-06-26T15:13:00.000000000",1017,481717.69999999995]
["2019-06-26T08:13:00.000000000","2019-06-26T15:13:00.000000000",1020,2776757.0]
["2019-06-26T08:13:00.000000000","2019-06-26T15:13:00.000000000",1133,962.226]
["2019-06-26T08:13:15.000000000","2019-06-26T15:13:15.000000000",1022,90.14324]
["2019-06-26T08:13:15.000000000","2019-06-26T15:13:15.000000000",1130,772646241.3593]
["2019-06-26T08:13:30.000000000","2019-06-26T15:13:30.000000000",1021,278.0062]
["2019-06-26T08:13:30.000000000","2019-06-26T15:13:30.000000000",1016,481800.0]
["2019-06-26T08:13:45.000000000","2019-06-26T15:13:45.000000000",1019,59973.45]
["2019-06-26T08:13:45.000000000","2019-06-26T15:13:45.000000000",1018,481208.3]
["2019-06-26T08:14:00.000000000","2019-06-26T15:14:00.000000000",1017,483629.2]
["2019-06-26T08:14:00.000000000","2019-06-26T15:14:00.000000000",1020,2776758.0]
["2019-06-26T08:14:00.000000000","2019-06-26T15:14:00.000000000",1133,964.7292]
["2019-06-26T08:14:15.000000000","2019-06-26T15:14:15.000000000",1022,104.0492]
["2019-06-26T08:14:15.000000000","2019-06-26T15:14:15.000000000",1130,772634302.4536]
["2019-06-26T08:14:30.000000000","2019-06-26T15:14:30.000000000",1021,278.5612]
["2019-06-26T08:14:30.000000000","2019-06-26T15:14:30.000000000",1016,482900.0]
["2019-06-26T08:14:45.000000000","2019-06-26T15:14:45.000000000",1019,58800.049999999996]
["2019-06-26T08:14:45.000000000","2019-06-26T15:14:45.000000000",1018,483777.10000000003]
["2019-06-26T08:15:00.000000000","2019-06-26T15:15:00.000000000",1017,483790.6]
["2019-06-26T08:15:00.000000000","2019-06-26T15:15:00.000000000",1020,2776760.0]
["2019-06-26T08:15:00.000000000","2019-06-26T15:15:00.000000000",1133,967.326]
["2019-06-26T08:15:15.000000000","2019-06-26T15:15:15.000000000",1022,113.5043]
["2019-06-26T08:15:15.000000000","2019-06-26T15:15:15.000000000",1130,774409763.372]
["2019-06-26T08:15:30.000000000","2019-06-26T15:15:30.000000000",1021,278.6877]
["2019-06-26T08:15:30.000000000","2019-06-26T15:15:30.000000000",1016,482600.0]
["2019-06-26T08:15:45.000000000","2019-06-26T15:15:45.000000000",1019,60360.09]
["2019-06-26T08:15:45.000000000","2019-06-26T15:15:45.000000000",1018,480897.89999999997]
["2019-06-26T08:16:00.000000000","2019-06-26T15:16:00.000000000",1017,481695.80000000005]
["2019-06-26T08:16:00.000000000","2019-06-26T15:16:00.000000000",1020,2776761.0]
["2019-06-26T08:16:00.000000000","2019-06-26T15:16:00.000000000",1133,962.5062]
["2019-06-26T08:16:15.000000000","2019-06-26T15:16:15.000000000",1022,104.0626]
["2019-06-26T08:16:15.000000000","2019-06-26T15:16:15.000000000",1130,771445016.8659]
["2019-06-26T08:16:30.000000000","2019-06-26T15:16:30.000000000",1021,277.9818]
["2019-06-26T08:16:30.000000000","2019-06-26T15:16:30.000000000",1016,481700.0]
["2019-06-26T08:16:45.000000000","2019-06-26T15:16:45.000000000",1019,60700.200000000004]
["2019-06-26T08:16:45.000000000","2019-06-26T15:16:45.000000000",1018,480552.1]
["2019-06-26T08:17:00.000000000","2019-06-26T15:17:00.000000000",1017,483476.0]
["2019-06-26T08:17:00.000000000","2019-06-26T15:17:00.000000000",1020,2776763.0]
["2019-06-26T08:17:00.000000000","2019-06-26T15:17:00.000000000",1133,966.0989]
["2019-06-26T08:17:15.000000000","2019-06-26T15:17:15.000000000",1022,104.9239]
["2019-06-26T08:17:15.000000000","2019-06-26T15:17:15.000000000",1130,773917724.6086]
["2019-06-26T08:17:30.000000000","2019-06-26T15:17:30.000000000",1021,278.8209]
["2019-06-26T08:17:30.000000000","2019-06-26T15:17:30.000000000",1016,481700.0]
["2019-06-26T08:17:45.000000000","2019-06-26T15:17:45.000000000",1019,60093.43]
["2019-06-26T08:17:45.000000000","2019-06-26T15:17:45.000000000",1018,480208.3]
["2019-06-26T08:18:00.000000000","2019-06-26T15:18:00.000000000",1017,481569.8]
["2019-06-26T08:18:00.000000000","2019-06-26T15:18:00.000000000",1020,2776764.0]
["2019-06-26T08:18:00.000000000","2019-06-26T15:18:00.000000000",1133,961.626]
["2019-06-26T08:18:15.000000000","2019-06-26T15:18:15.000000000",1022,89.21522]
["2019-06-26T08:18:15.000000000","2019-06-26T15:18:15.000000000",1130,771408919.3704]
["2019-06-26T08:18:30.000000000","2019-06-26T15:18:30.000000000",1021,277.409]
["2019-06-26T08:18:30.000000000","2019-06-26T15:18:30.000000000",1016,480600.0]
["2019-06-26T08:18:45.000000000","2019-06-26T15:18:45.000000000",1019,58940.07]
["2019-06-26T08:18:45.000000000","2019-06-26T15:18:45.000000000",1018,481412.5]
["2019-06-26T08:19:00.000000000","2019-06-26T15:19:00.000000000",1017,481814.6]
["2019-06-26T08:19:00.000000000","2019-06-26T15:19:00.000000000",1020,2776765.0]
["2019-06-26T08:19:00.000000000","2019-06-26T15:19:00.000000000",1133,963.0917]
["2019-06-26T08:19:15.000000000","2019-06-26T15:19:15.000000000",1022,75.49784]
["2019-06-26T08:19:15.000000000","2019-06-26T15:19:15.000000000",1130,770928816.793]
["2019-06-26T08:19:30.000000000","2019-06-26T15:19:30.000000000",1021,277.5711]
["2019-06-26T08:19:30.000000000","2019-06-26T15:19:30.000000000",1016,480300.0]
["2019-06-26T08:19:45.000000000","2019-06-26T15:19:45.000000000",1019,58253.450000000004]
["2019-06-26T08:19:45.000000000","2019-06-26T15:19:45.000000000",1018,480312.5]
["2019-06-26T08:20:00.000000000","2019-06-26T15:20:00.000000000",1017,480013.5]
["2019-06-26T08:20:00.000000000","2019-06-26T15:20:00.000000000",1020,2776766.0]
["2019-06-26T08:20:00.000000000","2019-06-26T15:20:00.000000000",1133,959.3927]
["2019-06-26T08:20:15.000000000","2019-06-26T15:20:15.000000000",1022,71.61729]
["2019-06-26T08:20:15.000000000","2019-06-26T15:20:15.000000000",1130,769375216.216]
["2019-06-26T08:20:30.000000000","2019-06-26T15:20:30.000000000",1021,277.4068]
["2019-06-26T08:20:30.000000000","2019-06-26T15:20:30.000000000",1016,480100.0]
["2019-06-26T08:20:45.000000000","2019-06-26T15:20:45.000000000",1019,58253.450000000004]
["2019-06-26T08:20:45.000000000","2019-06-26T15:20:45.000000000",1018,479162.5]
["2019-06-26T08:21:00.000000000","2019-06-26T15:21:00.000000000",1017,479590.6]
["2019-06-26T08:21:00.000000000","2019-06-26T15:21:00.000000000",1020,2776767.0]
["2019-06-26T08:21:00.000000000","2019-06-26T15:21:00.000000000",1133,958.5031]
["2019-06-26T08:21:15.000000000","2019-06-26T15:21:15.000000000",1022,74.4944]
["2019-06-26T08:21:15.000000000","2019-06-26T15:21:15.000000000",1130,770251285.3184]
["2019-06-26T08:21:30.000000000","2019-06-26T15:21:30.000000000",1021,277.1893]
["2019-06-26T08:21:30.000000000","2019-06-26T15:21:30.000000000",1016,480000.0]
["2019-06-26T08:21:45.000000000","2019-06-26T15:21:45.000000000",1019,58906.689999999995]
["2019-06-26T08:21:45.000000000","2019-06-26T15:21:45.000000000",1018,480560.4]
["2019-06-26T08:22:00.000000000","2019-06-26T15:22:00.000000000",1017,481587.5]
["2019-06-26T08:22:00.000000000","2019-06-26T15:22:00.000000000",1020,2776768.0]
["2019-06-26T08:22:00.000000000","2019-06-26T15:22:00.000000000",1133,962.7833]
["2019-06-26T08:22:15.000000000","2019-06-26T15:22:15.000000000",1022,77.02963]
["2019-06-26T08:22:15.000000000","2019-06-26T15:22:15.000000000",1130,770350138.0092]
["2019-06-26T08:22:30.000000000","2019-06-26T15:22:30.000000000",1021,277.5778]
["2019-06-26T08:22:30.000000000","2019-06-26T15:22:30.000000000",1016,480900.0]
["2019-06-26T08:22:45.000000000","2019-06-26T15:22:45.000000000",1019,60266.67]
["2019-06-26T08:22:45.000000000","2019-06-26T15:22:45.000000000",1018,480447.9]
["2019-06-26T08:23:00.000000000","2019-06-26T15:23:00.000000000",1017,481774.0]
["2019-06-26T08:23:00.000000000","2019-06-26T15:23:00.000000000",1020,2776770.0]
["2019-06-26T08:23:00.000000000","2019-06-26T15:23:00.000000000",1133,962.274]
["2019-06-26T08:23:15.000000000","2019-06-26T15:23:15.000000000",1022,111.0423]
["2019-06-26T08:23:15.000000000","2019-06-26T15:23:15.000000000",1130,772366350.456]
["2019-06-26T08:23:30.000000000","2019-06-26T15:23:30.000000000",1021,278.4947]
["2019-06-26T08:23:30.000000000","2019-06-26T15:23:30.000000000",1016,482900.0]
["2019-06-26T08:23:45.000000000","2019-06-26T15:23:45.000000000",1019,62773.45]
["2019-06-26T08:23:45.000000000","2019-06-26T15:23:45.000000000",1018,483341.7]
["2019-06-26T08:24:00.000000000","2019-06-26T15:24:00.000000000",1017,483431.2]
["2019-06-26T08:24:00.000000000","2019-06-26T15:24:00.000000000",1020,2776771.0]
["2019-06-26T08:24:00.000000000","2019-06-26T15:24:00.000000000",1133,967.0937]
["2019-06-26T08:24:15.000000000","2019-06-26T15:24:15.000000000",1022,130.1387]
["2019-06-26T08:24:15.000000000","2019-06-26T15:24:15.000000000",1130,773661437.868]
["2019-06-26T08:24:30.000000000","2019-06-26T15:24:30.000000000",1021,278.8365]
["2019-06-26T08:24:30.000000000","2019-06-26T15:24:30.000000000",1016,482900.0]
["2019-06-26T08:24:45.000000000","2019-06-26T15:24:45.000000000",1019,63486.780000000006]
["2019-06-26T08:24:45.000000000","2019-06-26T15:24:45.000000000",1018,481312.5]
["2019-06-26T08:25:00.000000000","2019-06-26T15:25:00.000000000",1017,481836.5]
["2019-06-26T08:25:00.000000000","2019-06-26T15:25:00.000000000",1020,2776773.0]
["2019-06-26T08:25:00.000000000","2019-06-26T15:25:00.000000000",1133,962.399]
["2019-06-26T08:25:15.000000000","2019-06-26T15:25:15.000000000",1022,105.5256]
["2019-06-26T08:25:15.000000000","2019-06-26T15:25:15.000000000",1130,772385789.7756]
["2019-06-26T08:25:30.000000000","2019-06-26T15:25:30.000000000",1021,277.9885]
["2019-06-26T08:25:30.000000000","2019-06-26T15:25:30.000000000",1016,481200.0]
["2019-06-26T08:25:45.000000000","2019-06-26T15:25:45.000000000",1019,60066.76]
["2019-06-26T08:25:45.000000000","2019-06-26T15:25:45.000000000",1018,481685.4]
["2019-06-26T08:26:00.000000000","2019-06-26T15:26:00.000000000",1017,479845.8]
["2019-06-26T08:26:00.000000000","2019-06-26T15:26:00.000000000",1020,2776774.0]
["2019-06-26T08:26:00.000000000","2019-06-26T15:26:00.000000000",1133,959.2625]
["2019-06-26T08:26:15.000000000","2019-06-26T15:26:15.000000000",1022,83.2812]
["2019-06-26T08:26:15.000000000","2019-06-26T15:26:15.000000000",1130,770142156.0575]
["2019-06-26T08:26:30.000000000","2019-06-26T15:26:30.000000000",1021,277.3935]
["2019-06-26T08:26:30.000000000","2019-06-26T15:26:30.000000000",1016,480200.0]
["2019-06-26T08:26:45.000000000","2019-06-26T15:26:45.000000000",1019,57533.380000000005]
["2019-06-26T08:26:45.000000000","2019-06-26T15:26:45.000000000",1018,480510.4]
["2019-06-26T08:27:00.000000000","2019-06-26T15:27:00.000000000",1017,481780.19999999995]
["2019-06-26T08:27:00.000000000","2019-06-26T15:27:00.000000000",1020,2776775.0]
["2019-06-26T08:27:00.000000000","2019-06-26T15:27:00.000000000",1133,962.874]
["2019-06-26T08:27:15.000000000","2019-06-26T15:27:15.000000000",1022,75.09158]
["2019-06-26T08:27:15.000000000","2019-06-26T15:27:15.000000000",1130,771079039.9425]
["2019-06-26T08:27:30.000000000","2019-06-26T15:27:30.000000000",1021,277.6532]
["2019-06-26T08:27:30.000000000","2019-06-26T15:27:30.000000000",1016,480100.0]
["2019-06-26T08:27:45.000000000","2019-06-26T15:27:45.000000000",1019,56953.4]
["2019-06-26T08:27:45.000000000","2019-06-26T15:27:45.000000000",1018,480362.5]
["2019-06-26T08:28:00.000000000","2019-06-26T15:28:00.000000000",1017,481819.8]
["2019-06-26T08:28:00.000000000","2019-06-26T15:28:00.000000000",1020,2776776.0]
["2019-06-26T08:28:00.000000000","2019-06-26T15:28:00.000000000",1133,961.2906]
["2019-06-26T08:28:15.000000000","2019-06-26T15:28:15.000000000",1022,78.12192]
["2019-06-26T08:28:15.000000000","2019-06-26T15:28:15.000000000",1130,770062461.9048]
["2019-06-26T08:28:30.000000000","2019-06-26T15:28:30.000000000",1021,277.3935]
["2019-06-26T08:28:30.000000000","2019-06-26T15:28:30.000000000",1016,479900.0]
["2019-06-26T08:28:45.000000000","2019-06-26T15:28:45.000000000",1019,57713.41]
["2019-06-26T08:28:45.000000000","2019-06-26T15:28:45.000000000",1018,478470.8]
["2019-06-26T08:29:00.000000000","2019-06-26T15:29:00.000000000",1017,479532.30000000005]
["2019-06-26T08:29:00.000000000","2019-06-26T15:29:00.000000000",1020,2776778.0]
["2019-06-26T08:29:00.000000000","2019-06-26T15:29:00.000000000",1133,957.8781]
["2019-06-26T08:29:15.000000000","2019-06-26T15:29:15.000000000",1022,66.03627]
["2019-06-26T08:29:15.000000000","2019-06-26T15:29:15.000000000",1130,768916207.591]
["2019-06-26T08:29:30.000000000","2019-06-26T15:29:30.000000000",1021,277.0782]
["2019-06-26T08:29:30.000000000","2019-06-26T15:29:30.000000000",1016,479700.0]
["2019-06-26T08:29:45.000000000","2019-06-26T15:29:45.000000000",1019,58760.12]
["2019-06-26T08:29:45.000000000","2019-06-26T15:29:45.000000000",1018,478804.19999999995]
["2019-06-26T08:30:00.000000000","2019-06-26T15:30:00.000000000",1017,479508.30000000005]
["2019-06-26T08:30:00.000000000","2019-06-26T15:30:00.000000000",1020,2776778.0]
["2019-06-26T08:30:00.000000000","2019-06-26T15:30:00.000000000",1133,958.0562]
["2019-06-26T08:30:15.000000000","2019-06-26T15:30:15.000000000",1022,65.83424]
["2019-06-26T08:30:15.000000000","2019-06-26T15:30:15.000000000",1130,770155483.6124]
["2019-06-26T08:30:30.000000000","2019-06-26T15:30:30.000000000",1021,277.338]
["2019-06-26T08:30:30.000000000","2019-06-26T15:30:30.000000000",1016,480600.0]
["2019-06-26T08:30:45.000000000","2019-06-26T15:30:45.000000000",1019,60066.719999999994]
["2019-06-26T08:30:45.000000000","2019-06-26T15:30:45.000000000",1018,481070.80000000005]
["2019-06-26T08:31:00.000000000","2019-06-26T15:31:00.000000000",1017,479913.5]
["2019-06-26T08:31:00.000000000","2019-06-26T15:31:00.000000000",1020,2776780.0]
["2019-06-26T08:31:00.000000000","2019-06-26T15:31:00.000000000",1133,960.8614]
["2019-06-26T08:31:15.000000000","2019-06-26T15:31:15.000000000",1022,81.31654]
["2019-06-26T08:31:15.000000000","2019-06-26T15:31:15.000000000",1130,770316258.53]
["2019-06-26T08:31:30.000000000","2019-06-26T15:31:30.000000000",1021,277.2891]
["2019-06-26T08:31:30.000000000","2019-06-26T15:31:30.000000000",1016,480700.0]
["2019-06-26T08:31:45.000000000","2019-06-26T15:31:45.000000000",1019,62320.05]
["2019-06-26T08:31:45.000000000","2019-06-26T15:31:45.000000000",1018,480808.3]
["2019-06-26T08:32:00.000000000","2019-06-26T15:32:00.000000000",1017,481685.4]
["2019-06-26T08:32:00.000000000","2019-06-26T15:32:00.000000000",1020,2776780.0]
["2019-06-26T08:32:00.000000000","2019-06-26T15:32:00.000000000",1133,962.3333]
["2019-06-26T08:32:15.000000000","2019-06-26T15:32:15.000000000",1022,116.9607]
["2019-06-26T08:32:15.000000000","2019-06-26T15:32:15.000000000",1130,773201611.4025]
["2019-06-26T08:32:30.000000000","2019-06-26T15:32:30.000000000",1021,278.4214]
["2019-06-26T08:32:30.000000000","2019-06-26T15:32:30.000000000",1016,483800.0]
["2019-06-26T08:32:45.000000000","2019-06-26T15:32:45.000000000",1019,63906.689999999995]
["2019-06-26T08:32:45.000000000","2019-06-26T15:32:45.000000000",1018,483710.39999999997]
["2019-06-26T08:33:00.000000000","2019-06-26T15:33:00.000000000",1017,485811.5]
["2019-06-26T08:33:00.000000000","2019-06-26T15:33:00.000000000",1020,2776783.0]
["2019-06-26T08:33:00.000000000","2019-06-26T15:33:00.000000000",1133,970.2365]
["2019-06-26T08:33:15.000000000","2019-06-26T15:33:15.000000000",1022,183.2456]
["2019-06-26T08:33:15.000000000","2019-06-26T15:33:15.000000000",1130,778639109.4215]
["2019-06-26T08:33:30.000000000","2019-06-26T15:33:30.000000000",1021,279.8777]
["2019-06-26T08:33:30.000000000","2019-06-26T15:33:30.000000000",1016,484200.0]
["2019-06-26T08:33:45.000000000","2019-06-26T15:33:45.000000000",1019,64240.12]
["2019-06-26T08:33:45.000000000","2019-06-26T15:33:45.000000000",1018,483789.60000000003]
["2019-06-26T08:34:00.000000000","2019-06-26T15:34:00.000000000",1017,487444.8]
["2019-06-26T08:34:00.000000000","2019-06-26T15:34:00.000000000",1020,2776785.0]
["2019-06-26T08:34:00.000000000","2019-06-26T15:34:00.000000000",1133,974.124]
["2019-06-26T08:34:15.000000000","2019-06-26T15:34:15.000000000",1022,184.6818]
["2019-06-26T08:34:15.000000000","2019-06-26T15:34:15.000000000",1130,778294238.1885]
["2019-06-26T08:34:30.000000000","2019-06-26T15:34:30.000000000",1021,280.2861]
["2019-06-26T08:34:30.000000000","2019-06-26T15:34:30.000000000",1016,485100.0]
["2019-06-26T08:34:45.000000000","2019-06-26T15:34:45.000000000",1019,63100.1]
["2019-06-26T08:34:45.000000000","2019-06-26T15:34:45.000000000",1018,483618.7]
["2019-06-26T08:35:00.000000000","2019-06-26T15:35:00.000000000",1017,485460.39999999997]
["2019-06-26T08:35:00.000000000","2019-06-26T15:35:00.000000000",1020,2776788.0]
["2019-06-26T08:35:00.000000000","2019-06-26T15:35:00.000000000",1133,970.5729]
["2019-06-26T08:35:15.000000000","2019-06-26T15:35:15.000000000",1022,164.0869]
["2019-06-26T08:35:15.000000000","2019-06-26T15:35:15.000000000",1130,776310230.9844]
["2019-06-26T08:35:30.000000000","2019-06-26T15:35:30.000000000",1021,279.8199]
["2019-06-26T08:35:30.000000000","2019-06-26T15:35:30.000000000",1016,485200.0]
["2019-06-26T08:35:45.000000000","2019-06-26T15:35:45.000000000",1019,61240.119999999995]
["2019-06-26T08:35:45.000000000","2019-06-26T15:35:45.000000000",1018,483410.39999999997]
["2019-06-26T08:36:00.000000000","2019-06-26T15:36:00.000000000",1017,483796.89999999997]
["2019-06-26T08:36:00.000000000","2019-06-26T15:36:00.000000000",1020,2776788.0]
["2019-06-26T08:36:00.000000000","2019-06-26T15:36:00.000000000",1133,966.3073]
["2019-06-26T08:36:15.000000000","2019-06-26T15:36:15.000000000",1022,149.0508]
["2019-06-26T08:36:15.000000000","2019-06-26T15:36:15.000000000",1130,775983403.0368]
["2019-06-26T08:36:30.000000000","2019-06-26T15:36:30.000000000",1021,279.4536]
["2019-06-26T08:36:30.000000000","2019-06-26T15:36:30.000000000",1016,482800.0]
["2019-06-26T08:36:45.000000000","2019-06-26T15:36:45.000000000",1019,59826.76]
["2019-06-26T08:36:45.000000000","2019-06-26T15:36:45.000000000",1018,481647.89999999997]
["2019-06-26T08:37:00.000000000","2019-06-26T15:37:00.000000000",1017,481829.2]
["2019-06-26T08:37:00.000000000","2019-06-26T15:37:00.000000000",1020,2776792.0]
["2019-06-26T08:37:00.000000000","2019-06-26T15:37:00.000000000",1133,962.5979]
["2019-06-26T08:37:15.000000000","2019-06-26T15:37:15.000000000",1022,105.5523]
["2019-06-26T08:37:15.000000000","2019-06-26T15:37:15.000000000",1130,772008988.0874]
["2019-06-26T08:37:30.000000000","2019-06-26T15:37:30.000000000",1021,278.3592]
["2019-06-26T08:37:30.000000000","2019-06-26T15:37:30.000000000",1016,483000.0]
["2019-06-26T08:37:45.000000000","2019-06-26T15:37:45.000000000",1019,57286.72]
["2019-06-26T08:37:45.000000000","2019-06-26T15:37:45.000000000",1018,483318.8]
["2019-06-26T08:38:00.000000000","2019-06-26T15:38:00.000000000",1017,483738.60000000003]
["2019-06-26T08:38:00.000000000","2019-06-26T15:38:00.000000000",1020,2776794.0]
["2019-06-26T08:38:00.000000000","2019-06-26T15:38:00.000000000",1133,966.224]
["2019-06-26T08:38:15.000000000","2019-06-26T15:38:15.000000000",1022,141.4785]
["2019-06-26T08:38:15.000000000","2019-06-26T15:38:15.000000000",1130,774851316.134]
["2019-06-26T08:38:30.000000000","2019-06-26T15:38:30.000000000",1021,278.7611]
["2019-06-26T08:38:30.000000000","2019-06-26T15:38:30.000000000",1016,482500.0]
["2019-06-26T08:38:45.000000000","2019-06-26T15:38:45.000000000",1019,58266.67]
["2019-06-26T08:38:45.000000000","2019-06-26T15:38:45.000000000",1018,481710.39999999997]
["2019-06-26T08:39:00.000000000","2019-06-26T15:39:00.000000000",1017,483720.8]
["2019-06-26T08:39:00.000000000","2019-06-26T15:39:00.000000000",1020,2776795.0]
["2019-06-26T08:39:00.000000000","2019-06-26T15:39:00.000000000",1133,966.8312]
["2019-06-26T08:39:15.000000000","2019-06-26T15:39:15.000000000",1022,128.8112]
["2019-06-26T08:39:15.000000000","2019-06-26T15:39:15.000000000",1130,773821959.2224]
["2019-06-26T08:39:30.000000000","2019-06-26T15:39:30.000000000",1021,278.9874]
["2019-06-26T08:39:30.000000000","2019-06-26T15:39:30.000000000",1016,483500.0]
["2019-06-26T08:39:45.000000000","2019-06-26T15:39:45.000000000",1019,59813.380000000005]
["2019-06-26T08:39:45.000000000","2019-06-26T15:39:45.000000000",1018,482522.89999999997]
["2019-06-26T08:40:00.000000000","2019-06-26T15:40:00.000000000",1017,483749.0]
["2019-06-26T08:40:00.000000000","2019-06-26T15:40:00.000000000",1020,2776798.0]
["2019-06-26T08:40:00.000000000","2019-06-26T15:40:00.000000000",1133,966.2907]
["2019-06-26T08:40:15.000000000","2019-06-26T15:40:15.000000000",1022,147.8787]
["2019-06-26T08:40:15.000000000","2019-06-26T15:40:15.000000000",1130,774889084.683]
["2019-06-26T08:40:30.000000000","2019-06-26T15:40:30.000000000",1021,278.9231]
["2019-06-26T08:40:30.000000000","2019-06-26T15:40:30.000000000",1016,482800.0]
["2019-06-26T08:40:45.000000000","2019-06-26T15:40:45.000000000",1019,60853.44]
["2019-06-26T08:40:45.000000000","2019-06-26T15:40:45.000000000",1018,483747.9]
["2019-06-26T08:41:00.000000000","2019-06-26T15:41:00.000000000",1017,485448.89999999997]
["2019-06-26T08:41:00.000000000","2019-06-26T15:41:00.000000000",1020,2776799.0]
["2019-06-26T08:41:00.000000000","2019-06-26T15:41:00.000000000",1133,970.4447]
["2019-06-26T08:41:15.000000000","2019-06-26T15:41:15.000000000",1022,153.5952]
["2019-06-26T08:41:15.000000000","2019-06-26T15:41:15.000000000",1130,776097828.48]
["2019-06-26T08:41:30.000000000","2019-06-26T15:41:30.000000000",1021,279.8731]
["2019-06-26T08:41:30.000000000","2019-06-26T15:41:30.000000000",1016,483800.0]
["2019-06-26T08:41:45.000000000","2019-06-26T15:41:45.000000000",1019,60713.41]
["2019-06-26T08:41:45.000000000","2019-06-26T15:41:45.000000000",1018,485245.8]
["2019-06-26T08:42:00.000000000","2019-06-26T15:42:00.000000000",1017,485720.8]
["2019-06-26T08:42:00.000000000","2019-06-26T15:42:00.000000000",1020,2776802.0]
["2019-06-26T08:42:00.000000000","2019-06-26T15:42:00.000000000",1133,971.5437]
["2019-06-26T08:42:15.000000000","2019-06-26T15:42:15.000000000",1022,185.3634]
["2019-06-26T08:42:15.000000000","2019-06-26T15:42:15.000000000",1130,777152741.3796]
["2019-06-26T08:42:30.000000000","2019-06-26T15:42:30.000000000",1021,280.3283]
["2019-06-26T08:42:30.000000000","2019-06-26T15:42:30.000000000",1016,485200.0]
["2019-06-26T08:42:45.000000000","2019-06-26T15:42:45.000000000",1019,61813.380000000005]
["2019-06-26T08:42:45.000000000","2019-06-26T15:42:45.000000000",1018,484308.3]
["2019-06-26T08:43:00.000000000","2019-06-26T15:43:00.000000000",1017,485740.6]
["2019-06-26T08:43:00.000000000","2019-06-26T15:43:00.000000000",1020,2776805.0]
["2019-06-26T08:43:00.000000000","2019-06-26T15:43:00.000000000",1133,970.7927]
["2019-06-26T08:43:15.000000000","2019-06-26T15:43:15.000000000",1022,188.8422]
["2019-06-26T08:43:15.000000000","2019-06-26T15:43:15.000000000",1130,777967182.6715]
["2019-06-26T08:43:30.000000000","2019-06-26T15:43:30.000000000",1021,279.9066]
["2019-06-26T08:43:30.000000000","2019-06-26T15:43:30.000000000",1016,484500.0]
["2019-06-26T08:43:45.000000000","2019-06-26T15:43:45.000000000",1019,62040.170000000006]
["2019-06-26T08:43:45.000000000","2019-06-26T15:43:45.000000000",1018,484472.89999999997]
["2019-06-26T08:44:00.000000000","2019-06-26T15:44:00.000000000",1017,485669.8]
["2019-06-26T08:44:00.000000000","2019-06-26T15:44:00.000000000",1020,2776807.0]
["2019-06-26T08:44:00.000000000","2019-06-26T15:44:00.000000000",1133,970.1177]
["2019-06-26T08:44:15.000000000","2019-06-26T15:44:15.000000000",1022,205.5632]
["2019-06-26T08:44:15.000000000","2019-06-26T15:44:15.000000000",1130,778793845.8696]
["2019-06-26T08:44:30.000000000","2019-06-26T15:44:30.000000000",1021,280.6169]
["2019-06-26T08:44:30.000000000","2019-06-26T15:44:30.000000000",1016,485400.0]
["2019-06-26T08:44:45.000000000","2019-06-26T15:44:45.000000000",1019,61700.200000000004]
["2019-06-26T08:44:45.000000000","2019-06-26T15:44:45.000000000",1018,485531.3]
["2019-06-26T08:45:00.000000000","2019-06-26T15:45:00.000000000",1017,485755.2]
["2019-06-26T08:45:00.000000000","2019-06-26T15:45:00.000000000",1020,2776810.0]
["2019-06-26T08:45:00.000000000","2019-06-26T15:45:00.000000000",1133,971.5927]
["2019-06-26T08:45:15.000000000","2019-06-26T15:45:15.000000000",1022,209.9565]
["2019-06-26T08:45:15.000000000","2019-06-26T15:45:15.000000000",1130,778948519.752]
["2019-06-26T08:45:30.000000000","2019-06-26T15:45:30.000000000",1021,280.5192]
["2019-06-26T08:45:30.000000000","2019-06-26T15:45:30.000000000",1016,484700.0]
["2019-06-26T08:45:45.000000000","2019-06-26T15:45:45.000000000",1019,61240.119999999995]
["2019-06-26T08:45:45.000000000","2019-06-26T15:45:45.000000000",1018,485327.1]
["2019-06-26T08:46:00.000000000","2019-06-26T15:46:00.000000000",1017,485739.6]
["2019-06-26T08:46:00.000000000","2019-06-26T15:46:00.000000000",1020,2776813.0]
["2019-06-26T08:46:00.000000000","2019-06-26T15:46:00.000000000",1133,970.65]
["2019-06-26T08:46:15.000000000","2019-06-26T15:46:15.000000000",1022,213.1623]
["2019-06-26T08:46:15.000000000","2019-06-26T15:46:15.000000000",1130,779418090.3506]
["2019-06-26T08:46:30.000000000","2019-06-26T15:46:30.000000000",1021,280.1307]
["2019-06-26T08:46:30.000000000","2019-06-26T15:46:30.000000000",1016,484200.0]
["2019-06-26T08:46:45.000000000","2019-06-26T15:46:45.000000000",1019,60846.76]
["2019-06-26T08:46:45.000000000","2019-06-26T15:46:45.000000000",1018,483879.2]
["2019-06-26T08:47:00.000000000","2019-06-26T15:47:00.000000000",1017,485731.3]
["2019-06-26T08:47:00.000000000","2019-06-26T15:47:00.000000000",1020,2776816.0]
["2019-06-26T08:47:00.000000000","2019-06-26T15:47:00.000000000",1133,971.0876]
["2019-06-26T08:47:15.000000000","2019-06-26T15:47:15.000000000",1022,209.8567]
["2019-06-26T08:47:15.000000000","2019-06-26T15:47:15.000000000",1130,776823717.1744]
["2019-06-26T08:47:30.000000000","2019-06-26T15:47:30.000000000",1021,280.1085]
["2019-06-26T08:47:30.000000000","2019-06-26T15:47:30.000000000",1016,485600.0]
["2019-06-26T08:47:45.000000000","2019-06-26T15:47:45.000000000",1019,60706.740000000005]
["2019-06-26T08:47:45.000000000","2019-06-26T15:47:45.000000000",1018,485070.80000000005]
["2019-06-26T08:48:00.000000000","2019-06-26T15:48:00.000000000",1017,487337.5]
["2019-06-26T08:48:00.000000000","2019-06-26T15:48:00.000000000",1020,2776817.0]
["2019-06-26T08:48:00.000000000","2019-06-26T15:48:00.000000000",1133,972.2729]
["2019-06-26T08:48:15.000000000","2019-06-26T15:48:15.000000000",1022,222.5107]
["2019-06-26T08:48:15.000000000","2019-06-26T15:48:15.000000000",1130,779271205.7499]
["2019-06-26T08:48:30.000000000","2019-06-26T15:48:30.000000000",1021,280.5481]
["2019-06-26T08:48:30.000000000","2019-06-26T15:48:30.000000000",1016,486100.0]
["2019-06-26T08:48:45.000000000","2019-06-26T15:48:45.000000000",1019,61960.079999999994]
["2019-06-26T08:48:45.000000000","2019-06-26T15:48:45.000000000",1018,484854.2]
["2019-06-26T08:49:00.000000000","2019-06-26T15:49:00.000000000",1017,485646.9]
["2019-06-26T08:49:00.000000000","2019-06-26T15:49:00.000000000",1020,2776823.0]
["2019-06-26T08:49:00.000000000","2019-06-26T15:49:00.000000000",1133,970.2302]
["2019-06-26T08:49:15.000000000","2019-06-26T15:49:15.000000000",1022,228.6223]
["2019-06-26T08:49:15.000000000","2019-06-26T15:49:15.000000000",1130,779198748.384]
["2019-06-26T08:49:30.000000000","2019-06-26T15:49:30.000000000",1021,280.6857]
["2019-06-26T08:49:30.000000000","2019-06-26T15:49:30.000000000",1016,485700.0]
["2019-06-26T08:49:45.000000000","2019-06-26T15:49:45.000000000",1019,62293.509999999995]
["2019-06-26T08:49:45.000000000","2019-06-26T15:49:45.000000000",1018,484458.3]
["2019-06-26T08:50:00.000000000","2019-06-26T15:50:00.000000000",1017,485629.2]
["2019-06-26T08:50:00.000000000","2019-06-26T15:50:00.000000000",1020,2776825.0]
["2019-06-26T08:50:00.000000000","2019-06-26T15:50:00.000000000",1133,970.2792]
["2019-06-26T08:50:15.000000000","2019-06-26T15:50:15.000000000",1022,224.7373]
["2019-06-26T08:50:15.000000000","2019-06-26T15:50:15.000000000",1130,778478448.4958]
["2019-06-26T08:50:30.000000000","2019-06-26T15:50:30.000000000",1021,280.6081]
["2019-06-26T08:50:30.000000000","2019-06-26T15:50:30.000000000",1016,485800.0]
["2019-06-26T08:50:45.000000000","2019-06-26T15:50:45.000000000",1019,61593.43]
["2019-06-26T08:50:45.000000000","2019-06-26T15:50:45.000000000",1018,484677.1]
["2019-06-26T08:51:00.000000000","2019-06-26T15:51:00.000000000",1017,485726.0]
["2019-06-26T08:51:00.000000000","2019-06-26T15:51:00.000000000",1020,2776828.0]
["2019-06-26T08:51:00.000000000","2019-06-26T15:51:00.000000000",1133,970.4573]
["2019-06-26T08:51:15.000000000","2019-06-26T15:51:15.000000000",1022,227.3391]
["2019-06-26T08:51:15.000000000","2019-06-26T15:51:15.000000000",1130,779693316.0768]
["2019-06-26T08:51:30.000000000","2019-06-26T15:51:30.000000000",1021,280.7856]
["2019-06-26T08:51:30.000000000","2019-06-26T15:51:30.000000000",1016,485300.0]
["2019-06-26T08:51:45.000000000","2019-06-26T15:51:45.000000000",1019,61093.43]
["2019-06-26T08:51:45.000000000","2019-06-26T15:51:45.000000000",1018,484572.9]
["2019-06-26T08:52:00.000000000","2019-06-26T15:52:00.000000000",1017,485679.19999999995]
["2019-06-26T08:52:00.000000000","2019-06-26T15:52:00.000000000",1020,2776831.0]
["2019-06-26T08:52:00.000000000","2019-06-26T15:52:00.000000000",1133,970.2896]
["2019-06-26T08:52:15.000000000","2019-06-26T15:52:15.000000000",1022,225.4056]
["2019-06-26T08:52:15.000000000","2019-06-26T15:52:15.000000000",1130,779145737.216]
["2019-06-26T08:52:30.000000000","2019-06-26T15:52:30.000000000",1021,280.6191]
["2019-06-26T08:52:30.000000000","2019-06-26T15:52:30.000000000",1016,485100.0]
["2019-06-26T08:52:45.000000000","2019-06-26T15:52:45.000000000",1019,60846.76]
["2019-06-26T08:52:45.000000000","2019-06-26T15:52:45.000000000",1018,484535.39999999997]
["2019-06-26T08:53:00.000000000","2019-06-26T15:53:00.000000000",1017,485658.3]
["2019-06-26T08:53:00.000000000","2019-06-26T15:53:00.000000000",1020,2776835.0]
["2019-06-26T08:53:00.000000000","2019-06-26T15:53:00.000000000",1133,970.0916]
["2019-06-26T08:53:15.000000000","2019-06-26T15:53:15.000000000",1022,225.6719]
["2019-06-26T08:53:15.000000000","2019-06-26T15:53:15.000000000",1130,778524292.9368]
["2019-06-26T08:53:30.000000000","2019-06-26T15:53:30.000000000",1021,280.4105]
["2019-06-26T08:53:30.000000000","2019-06-26T15:53:30.000000000",1016,485700.0]
["2019-06-26T08:53:45.000000000","2019-06-26T15:53:45.000000000",1019,60746.78999999999]
["2019-06-26T08:53:45.000000000","2019-06-26T15:53:45.000000000",1018,484216.7]
["2019-06-26T08:54:00.000000000","2019-06-26T15:54:00.000000000",1017,485662.5]
["2019-06-26T08:54:00.000000000","2019-06-26T15:54:00.000000000",1020,2776838.0]
["2019-06-26T08:54:00.000000000","2019-06-26T15:54:00.000000000",1133,969.9021]
["2019-06-26T08:54:15.000000000","2019-06-26T15:54:15.000000000",1022,229.1707]
["2019-06-26T08:54:15.000000000","2019-06-26T15:54:15.000000000",1130,778753390.194]
["2019-06-26T08:54:30.000000000","2019-06-26T15:54:30.000000000",1021,280.2461]
["2019-06-26T08:54:30.000000000","2019-06-26T15:54:30.000000000",1016,485700.0]
["2019-06-26T08:54:45.000000000","2019-06-26T15:54:45.000000000",1019,60700.200000000004]
["2019-06-26T08:54:45.000000000","2019-06-26T15:54:45.000000000",1018,484568.8]
["2019-06-26T08:55:00.000000000","2019-06-26T15:55:00.000000000",1017,485714.60000000003]
["2019-06-26T08:55:00.000000000","2019-06-26T15:55:00.000000000",1020,2776840.0]
["2019-06-26T08:55:00.000000000","2019-06-26T15:55:00.000000000",1133,969.9688]
["2019-06-26T08:55:15.000000000","2019-06-26T15:55:15.000000000",1022,228.771]
["2019-06-26T08:55:15.000000000","2019-06-26T15:55:15.000000000",1130,778087506.724]
["2019-06-26T08:55:30.000000000","2019-06-26T15:55:30.000000000",1021,280.2528]
["2019-06-26T08:55:30.000000000","2019-06-26T15:55:30.000000000",1016,485100.0]
["2019-06-26T08:55:45.000000000","2019-06-26T15:55:45.000000000",1019,60500.0]
["2019-06-26T08:55:45.000000000","2019-06-26T15:55:45.000000000",1018,485762.5]
["2019-06-26T08:56:00.000000000","2019-06-26T15:56:00.000000000",1017,485612.5]
["2019-06-26T08:56:00.000000000","2019-06-26T15:56:00.000000000",1020,2776844.0]
["2019-06-26T08:56:00.000000000","2019-06-26T15:56:00.000000000",1133,970.0625]
["2019-06-26T08:56:15.000000000","2019-06-26T15:56:15.000000000",1022,221.7936]
["2019-06-26T08:56:15.000000000","2019-06-26T15:56:15.000000000",1130,777589908.708]
["2019-06-26T08:56:30.000000000","2019-06-26T15:56:30.000000000",1021,280.0465]
["2019-06-26T08:56:30.000000000","2019-06-26T15:56:30.000000000",1016,484700.0]
["2019-06-26T08:56:45.000000000","2019-06-26T15:56:45.000000000",1019,60346.76]
["2019-06-26T08:56:45.000000000","2019-06-26T15:56:45.000000000",1018,484535.39999999997]
["2019-06-26T08:57:00.000000000","2019-06-26T15:57:00.000000000",1017,485683.3]
["2019-06-26T08:57:00.000000000","2019-06-26T15:57:00.000000000",1020,2776848.0]
["2019-06-26T08:57:00.000000000","2019-06-26T15:57:00.000000000",1133,968.7375]
["2019-06-26T08:57:15.000000000","2019-06-26T15:57:15.000000000",1022,197.0317]
["2019-06-26T08:57:15.000000000","2019-06-26T15:57:15.000000000",1130,776333114.328]
["2019-06-26T08:57:30.000000000","2019-06-26T15:57:30.000000000",1021,279.2449]
["2019-06-26T08:57:30.000000000","2019-06-26T15:57:30.000000000",1016,483900.0]
["2019-06-26T08:57:45.000000000","2019-06-26T15:57:45.000000000",1019,59180.079999999994]
["2019-06-26T08:57:45.000000000","2019-06-26T15:57:45.000000000",1018,482631.3]
["2019-06-26T08:58:00.000000000","2019-06-26T15:58:00.000000000",1017,483718.8]
["2019-06-26T08:58:00.000000000","2019-06-26T15:58:00.000000000",1020,2776849.0]
["2019-06-26T08:58:00.000000000","2019-06-26T15:58:00.000000000",1133,967.1584]
["2019-06-26T08:58:15.000000000","2019-06-26T15:58:15.000000000",1022,187.3792]
["2019-06-26T08:58:15.000000000","2019-06-26T15:58:15.000000000",1130,775075758.9894]
["2019-06-26T08:58:30.000000000","2019-06-26T15:58:30.000000000",1021,279.2095]
["2019-06-26T08:58:30.000000000","2019-06-26T15:58:30.000000000",1016,483500.0]
["2019-06-26T08:58:45.000000000","2019-06-26T15:58:45.000000000",1019,57740.119999999995]
["2019-06-26T08:58:45.000000000","2019-06-26T15:58:45.000000000",1018,483137.5]
["2019-06-26T08:59:00.000000000","2019-06-26T15:59:00.000000000",1017,485722.89999999997]
["2019-06-26T08:59:00.000000000","2019-06-26T15:59:00.000000000",1020,2776852.0]
["2019-06-26T08:59:00.000000000","2019-06-26T15:59:00.000000000",1133,970.5396]
["2019-06-26T08:59:15.000000000","2019-06-26T15:59:15.000000000",1022,196.3368]
["2019-06-26T08:59:15.000000000","2019-06-26T15:59:15.000000000",1130,776463633.9252]
["2019-06-26T08:59:30.000000000","2019-06-26T15:59:30.000000000",1021,279.6024]
["2019-06-26T08:59:30.000000000","2019-06-26T15:59:30.000000000",1016,484500.0]
["2019-06-26T08:59:45.000000000","2019-06-26T15:59:45.000000000",1019,58320.05]
["2019-06-26T08:59:45.000000000","2019-06-26T15:59:45.000000000",1018,482639.6]
["2019-06-26T09:00:00.000000000","2019-06-26T16:00:00.000000000",1017,484062.5]
["2019-06-26T09:00:00.000000000","2019-06-26T16:00:00.000000000",1020,2776855.0]
["2019-06-26T09:00:00.000000000","2019-06-26T16:00:00.000000000",1133,967.4875]
["2019-06-26T09:00:15.000000000","2019-06-26T16:00:15.000000000",1022,191.8103]
["2019-06-26T09:00:15.000000000","2019-06-26T16:00:15.000000000",1130,775626419.5792]
["2019-06-26T09:00:30.000000000","2019-06-26T16:00:30.000000000",1021,279.0186]
["2019-06-26T09:00:30.000000000","2019-06-26T16:00:30.000000000",1016,482900.0]
["2019-06-26T09:00:45.000000000","2019-06-26T16:00:45.000000000",1019,59193.41]
["2019-06-26T09:00:45.000000000","2019-06-26T16:00:45.000000000",1018,481252.1]
["2019-06-26T09:01:00.000000000","2019-06-26T16:01:00.000000000",1017,483728.1]
["2019-06-26T09:01:00.000000000","2019-06-26T16:01:00.000000000",1020,2776858.0]
["2019-06-26T09:01:00.000000000","2019-06-26T16:01:00.000000000",1133,964.2531]
["2019-06-26T09:01:15.000000000","2019-06-26T16:01:15.000000000",1022,151.2486]
["2019-06-26T09:01:15.000000000","2019-06-26T16:01:15.000000000",1130,772581875.7328]
["2019-06-26T09:01:30.000000000","2019-06-26T16:01:30.000000000",1021,278.3991]
["2019-06-26T09:01:30.000000000","2019-06-26T16:01:30.000000000",1016,482400.0]
["2019-06-26T09:01:45.000000000","2019-06-26T16:01:45.000000000",1019,57586.770000000004]
["2019-06-26T09:01:45.000000000","2019-06-26T16:01:45.000000000",1018,483114.6]
["2019-06-26T09:02:00.000000000","2019-06-26T16:02:00.000000000",1017,485730.2]
["2019-06-26T09:02:00.000000000","2019-06-26T16:02:00.000000000",1020,2776860.0]
["2019-06-26T09:02:00.000000000","2019-06-26T16:02:00.000000000",1133,968.5323]
["2019-06-26T09:02:15.000000000","2019-06-26T16:02:15.000000000",1022,196.6544]
["2019-06-26T09:02:15.000000000","2019-06-26T16:02:15.000000000",1130,776281489.2496]
["2019-06-26T09:02:30.000000000","2019-06-26T16:02:30.000000000",1021,279.3937]
["2019-06-26T09:02:30.000000000","2019-06-26T16:02:30.000000000",1016,483300.0]
["2019-06-26T09:02:45.000000000","2019-06-26T16:02:45.000000000",1019,58266.67]
["2019-06-26T09:02:45.000000000","2019-06-26T16:02:45.000000000",1018,482041.7]
["2019-06-26T09:03:00.000000000","2019-06-26T16:03:00.000000000",1017,483678.1]
["2019-06-26T09:03:00.000000000","2019-06-26T16:03:00.000000000",1020,2776863.0]
["2019-06-26T09:03:00.000000000","2019-06-26T16:03:00.000000000",1133,965.9073]
["2019-06-26T09:03:15.000000000","2019-06-26T16:03:15.000000000",1022,194.0392]
["2019-06-26T09:03:15.000000000","2019-06-26T16:03:15.000000000",1130,775542292.0536]
["2019-06-26T09:03:30.000000000","2019-06-26T16:03:30.000000000",1021,279.2872]
["2019-06-26T09:03:30.000000000","2019-06-26T16:03:30.000000000",1016,483700.0]
["2019-06-26T09:03:45.000000000","2019-06-26T16:03:45.000000000",1019,60060.17]
["2019-06-26T09:03:45.000000000","2019-06-26T16:03:45.000000000",1018,482431.2]
["2019-06-26T09:04:00.000000000","2019-06-26T16:04:00.000000000",1017,483670.8]
["2019-06-26T09:04:00.000000000","2019-06-26T16:04:00.000000000",1020,2776865.0]
["2019-06-26T09:04:00.000000000","2019-06-26T16:04:00.000000000",1133,966.3062]
["2019-06-26T09:04:15.000000000","2019-06-26T16:04:15.000000000",1022,196.1704]
["2019-06-26T09:04:15.000000000","2019-06-26T16:04:15.000000000",1130,775912730.7798]
["2019-06-26T09:04:30.000000000","2019-06-26T16:04:30.000000000",1021,279.5624]
["2019-06-26T09:04:30.000000000","2019-06-26T16:04:30.000000000",1016,484300.0]
["2019-06-26T09:04:45.000000000","2019-06-26T16:04:45.000000000",1019,60706.740000000005]
["2019-06-26T09:04:45.000000000","2019-06-26T16:04:45.000000000",1018,485070.80000000005]
["2019-06-26T09:05:00.000000000","2019-06-26T16:05:00.000000000",1017,485657.30000000005]
["2019-06-26T09:05:00.000000000","2019-06-26T16:05:00.000000000",1020,2776869.0]
["2019-06-26T09:05:00.000000000","2019-06-26T16:05:00.000000000",1133,971.149]
["2019-06-26T09:05:15.000000000","2019-06-26T16:05:15.000000000",1022,230.9688]
["2019-06-26T09:05:15.000000000","2019-06-26T16:05:15.000000000",1130,777670771.7439]
["2019-06-26T09:05:30.000000000","2019-06-26T16:05:30.000000000",1021,280.0531]
["2019-06-26T09:05:30.000000000","2019-06-26T16:05:30.000000000",1016,484200.0]
["2019-06-26T09:05:45.000000000","2019-06-26T16:05:45.000000000",1019,61800.049999999996]
["2019-06-26T09:05:45.000000000","2019-06-26T16:05:45.000000000",1018,483662.5]
["2019-06-26T09:06:00.000000000","2019-06-26T16:06:00.000000000",1017,483974.0]
["2019-06-26T09:06:00.000000000","2019-06-26T16:06:00.000000000",1020,2776871.0]
["2019-06-26T09:06:00.000000000","2019-06-26T16:06:00.000000000",1133,966.7844]
["2019-06-26T09:06:15.000000000","2019-06-26T16:06:15.000000000",1022,211.2219]
["2019-06-26T09:06:15.000000000","2019-06-26T16:06:15.000000000",1130,776839103.6114]
["2019-06-26T09:06:30.000000000","2019-06-26T16:06:30.000000000",1021,279.7534]
["2019-06-26T09:06:30.000000000","2019-06-26T16:06:30.000000000",1016,483500.0]
["2019-06-26T09:06:45.000000000","2019-06-26T16:06:45.000000000",1019,61446.74]
["2019-06-26T09:06:45.000000000","2019-06-26T16:06:45.000000000",1018,482727.10000000003]
["2019-06-26T09:07:00.000000000","2019-06-26T16:07:00.000000000",1017,488907.30000000005]
["2019-06-26T09:07:00.000000000","2019-06-26T16:07:00.000000000",1020,2776874.0]
["2019-06-26T09:07:00.000000000","2019-06-26T16:07:00.000000000",1133,975.6927]
["2019-06-26T09:07:15.000000000","2019-06-26T16:07:15.000000000",1022,207.4257]
["2019-06-26T09:07:15.000000000","2019-06-26T16:07:15.000000000",1130,775730304.0212]
["2019-06-26T09:07:30.000000000","2019-06-26T16:07:30.000000000",1021,279.3538]
["2019-06-26T09:07:30.000000000","2019-06-26T16:07:30.000000000",1016,489300.0]
["2019-06-26T09:07:45.000000000","2019-06-26T16:07:45.000000000",1019,60800.049999999996]
["2019-06-26T09:07:45.000000000","2019-06-26T16:07:45.000000000",1018,488935.4]
["2019-06-26T09:08:00.000000000","2019-06-26T16:08:00.000000000",1017,489590.6]
["2019-06-26T09:08:00.000000000","2019-06-26T16:08:00.000000000",1020,2776878.0]
["2019-06-26T09:08:00.000000000","2019-06-26T16:08:00.000000000",1133,977.9323]
["2019-06-26T09:08:15.000000000","2019-06-26T16:08:15.000000000",1022,230.7358]
["2019-06-26T09:08:15.000000000","2019-06-26T16:08:15.000000000",1130,785348305.326]
["2019-06-26T09:08:30.000000000","2019-06-26T16:08:30.000000000",1021,282.7992]
["2019-06-26T09:08:30.000000000","2019-06-26T16:08:30.000000000",1016,489600.0]
["2019-06-26T09:08:45.000000000","2019-06-26T16:08:45.000000000",1019,61053.39]
["2019-06-26T09:08:45.000000000","2019-06-26T16:08:45.000000000",1018,488591.7]
["2019-06-26T09:09:00.000000000","2019-06-26T16:09:00.000000000",1017,489654.2]
["2019-06-26T09:09:00.000000000","2019-06-26T16:09:00.000000000",1020,2776881.0]
["2019-06-26T09:09:00.000000000","2019-06-26T16:09:00.000000000",1133,978.2563]
["2019-06-26T09:09:15.000000000","2019-06-26T16:09:15.000000000",1022,230.5382]
["2019-06-26T09:09:15.000000000","2019-06-26T16:09:15.000000000",1130,785756249.807]
["2019-06-26T09:09:30.000000000","2019-06-26T16:09:30.000000000",1021,282.8991]
["2019-06-26T09:09:30.000000000","2019-06-26T16:09:30.000000000",1016,489600.0]
["2019-06-26T09:09:45.000000000","2019-06-26T16:09:45.000000000",1019,61406.689999999995]
["2019-06-26T09:09:45.000000000","2019-06-26T16:09:45.000000000",1018,488910.39999999997]
["2019-06-26T09:10:00.000000000","2019-06-26T16:10:00.000000000",1017,489711.5]
["2019-06-26T09:10:00.000000000","2019-06-26T16:10:00.000000000",1020,2776884.0]
["2019-06-26T09:10:00.000000000","2019-06-26T16:10:00.000000000",1133,978.2677]
["2019-06-26T09:10:15.000000000","2019-06-26T16:10:15.000000000",1022,237.429]
["2019-06-26T09:10:15.000000000","2019-06-26T16:10:15.000000000",1130,784702710.5676]
["2019-06-26T09:10:30.000000000","2019-06-26T16:10:30.000000000",1021,282.5306]
["2019-06-26T09:10:30.000000000","2019-06-26T16:10:30.000000000",1016,488400.0]
["2019-06-26T09:10:45.000000000","2019-06-26T16:10:45.000000000",1019,61646.810000000005]
["2019-06-26T09:10:45.000000000","2019-06-26T16:10:45.000000000",1018,488504.2]
["2019-06-26T09:11:00.000000000","2019-06-26T16:11:00.000000000",1017,489739.6]
["2019-06-26T09:11:00.000000000","2019-06-26T16:11:00.000000000",1020,2776887.0]
["2019-06-26T09:11:00.000000000","2019-06-26T16:11:00.000000000",1133,978.2209]
["2019-06-26T09:11:15.000000000","2019-06-26T16:11:15.000000000",1022,231.233]
["2019-06-26T09:11:15.000000000","2019-06-26T16:11:15.000000000",1130,784994030.6987]
["2019-06-26T09:11:30.000000000","2019-06-26T16:11:30.000000000",1021,282.6972]
["2019-06-26T09:11:30.000000000","2019-06-26T16:11:30.000000000",1016,489500.0]
["2019-06-26T09:11:45.000000000","2019-06-26T16:11:45.000000000",1019,61140.02]
["2019-06-26T09:11:45.000000000","2019-06-26T16:11:45.000000000",1018,488500.0]
["2019-06-26T09:12:00.000000000","2019-06-26T16:12:00.000000000",1017,487947.9]
["2019-06-26T09:12:00.000000000","2019-06-26T16:12:00.000000000",1020,2776891.0]
["2019-06-26T09:12:00.000000000","2019-06-26T16:12:00.000000000",1133,975.2833]
["2019-06-26T09:12:15.000000000","2019-06-26T16:12:15.000000000",1022,197.9797]
["2019-06-26T09:12:15.000000000","2019-06-26T16:12:15.000000000",1130,783761661.0264]
["2019-06-26T09:12:30.000000000","2019-06-26T16:12:30.000000000",1021,282.0444]
["2019-06-26T09:12:30.000000000","2019-06-26T16:12:30.000000000",1016,487800.0]
["2019-06-26T09:12:45.000000000","2019-06-26T16:12:45.000000000",1019,59626.69]
["2019-06-26T09:12:45.000000000","2019-06-26T16:12:45.000000000",1018,486735.4]
["2019-06-26T09:13:00.000000000","2019-06-26T16:13:00.000000000",1017,489481.3]
["2019-06-26T09:13:00.000000000","2019-06-26T16:13:00.000000000",1020,2776892.0]
["2019-06-26T09:13:00.000000000","2019-06-26T16:13:00.000000000",1133,976.1646]
["2019-06-26T09:13:15.000000000","2019-06-26T16:13:15.000000000",1022,187.6789]
["2019-06-26T09:13:15.000000000","2019-06-26T16:13:15.000000000",1130,783195183.76]
["2019-06-26T09:13:30.000000000","2019-06-26T16:13:30.000000000",1021,281.9046]
["2019-06-26T09:13:30.000000000","2019-06-26T16:13:30.000000000",1016,488600.0]
["2019-06-26T09:13:45.000000000","2019-06-26T16:13:45.000000000",1019,57740.119999999995]
["2019-06-26T09:13:45.000000000","2019-06-26T16:13:45.000000000",1018,486862.5]
["2019-06-26T09:14:00.000000000","2019-06-26T16:14:00.000000000",1017,487744.8]
["2019-06-26T09:14:00.000000000","2019-06-26T16:14:00.000000000",1020,2776896.0]
["2019-06-26T09:14:00.000000000","2019-06-26T16:14:00.000000000",1133,974.6031]
["2019-06-26T09:14:15.000000000","2019-06-26T16:14:15.000000000",1022,187.055]
["2019-06-26T09:14:15.000000000","2019-06-26T16:14:15.000000000",1130,783127995.9035]
["2019-06-26T09:14:30.000000000","2019-06-26T16:14:30.000000000",1021,281.6826]
["2019-06-26T09:14:30.000000000","2019-06-26T16:14:30.000000000",1016,487400.0]
["2019-06-26T09:14:45.000000000","2019-06-26T16:14:45.000000000",1019,57653.48]
["2019-06-26T09:14:45.000000000","2019-06-26T16:14:45.000000000",1018,486695.80000000005]
["2019-06-26T09:15:00.000000000","2019-06-26T16:15:00.000000000",1017,487658.3]
["2019-06-26T09:15:00.000000000","2019-06-26T16:15:00.000000000",1020,2776898.0]
["2019-06-26T09:15:00.000000000","2019-06-26T16:15:00.000000000",1133,974.1083]
["2019-06-26T09:15:15.000000000","2019-06-26T16:15:15.000000000",1022,170.2341]
["2019-06-26T09:15:15.000000000","2019-06-26T16:15:15.000000000",1130,781260817.6671]
["2019-06-26T09:15:30.000000000","2019-06-26T16:15:30.000000000",1021,281.4872]
["2019-06-26T09:15:30.000000000","2019-06-26T16:15:30.000000000",1016,487700.0]
["2019-06-26T09:15:45.000000000","2019-06-26T16:15:45.000000000",1019,57600.1]
["2019-06-26T09:15:45.000000000","2019-06-26T16:15:45.000000000",1018,486929.19999999995]
["2019-06-26T09:16:00.000000000","2019-06-26T16:16:00.000000000",1017,487718.8]
["2019-06-26T09:16:00.000000000","2019-06-26T16:16:00.000000000",1020,2776900.0]
["2019-06-26T09:16:00.000000000","2019-06-26T16:16:00.000000000",1133,974.9688]
["2019-06-26T09:16:15.000000000","2019-06-26T16:16:15.000000000",1022,169.8301]
["2019-06-26T09:16:15.000000000","2019-06-26T16:16:15.000000000",1130,781747889.58]
["2019-06-26T09:16:30.000000000","2019-06-26T16:16:30.000000000",1021,281.6071]
["2019-06-26T09:16:30.000000000","2019-06-26T16:16:30.000000000",1016,488000.0]
["2019-06-26T09:16:45.000000000","2019-06-26T16:16:45.000000000",1019,58106.77]
["2019-06-26T09:16:45.000000000","2019-06-26T16:16:45.000000000",1018,486464.60000000003]
["2019-06-26T09:17:00.000000000","2019-06-26T16:17:00.000000000",1017,487759.4]
["2019-06-26T09:17:00.000000000","2019-06-26T16:17:00.000000000",1020,2776902.0]
["2019-06-26T09:17:00.000000000","2019-06-26T16:17:00.000000000",1133,974.2802]
["2019-06-26T09:17:15.000000000","2019-06-26T16:17:15.000000000",1022,187.912]
["2019-06-26T09:17:15.000000000","2019-06-26T16:17:15.000000000",1130,782303555.3262]
["2019-06-26T09:17:30.000000000","2019-06-26T16:17:30.000000000",1021,281.8601]
["2019-06-26T09:17:30.000000000","2019-06-26T16:17:30.000000000",1016,487600.0]
["2019-06-26T09:17:45.000000000","2019-06-26T16:17:45.000000000",1019,59213.41]
["2019-06-26T09:17:45.000000000","2019-06-26T16:17:45.000000000",1018,487845.8]
["2019-06-26T09:18:00.000000000","2019-06-26T16:18:00.000000000",1017,487670.8]
["2019-06-26T09:18:00.000000000","2019-06-26T16:18:00.000000000",1020,2776906.0]
["2019-06-26T09:18:00.000000000","2019-06-26T16:18:00.000000000",1133,975.4604]
["2019-06-26T09:18:15.000000000","2019-06-26T16:18:15.000000000",1022,176.3813]
["2019-06-26T09:18:15.000000000","2019-06-26T16:18:15.000000000",1130,781571305.0873]
["2019-06-26T09:18:30.000000000","2019-06-26T16:18:30.000000000",1021,281.4672]
["2019-06-26T09:18:30.000000000","2019-06-26T16:18:30.000000000",1016,486800.0]
["2019-06-26T09:18:45.000000000","2019-06-26T16:18:45.000000000",1019,59793.509999999995]
["2019-06-26T09:18:45.000000000","2019-06-26T16:18:45.000000000",1018,487458.3]
["2019-06-26T09:19:00.000000000","2019-06-26T16:19:00.000000000",1017,487612.5]
["2019-06-26T09:19:00.000000000","2019-06-26T16:19:00.000000000",1020,2776908.0]
["2019-06-26T09:19:00.000000000","2019-06-26T16:19:00.000000000",1133,974.9063]
["2019-06-26T09:19:15.000000000","2019-06-26T16:19:15.000000000",1022,156.6654]
["2019-06-26T09:19:15.000000000","2019-06-26T16:19:15.000000000",1130,779901001.8498]
["2019-06-26T09:19:30.000000000","2019-06-26T16:19:30.000000000",1021,280.87]
["2019-06-26T09:19:30.000000000","2019-06-26T16:19:30.000000000",1016,487200.0]
["2019-06-26T09:19:45.000000000","2019-06-26T16:19:45.000000000",1019,58540.170000000006]
["2019-06-26T09:19:45.000000000","2019-06-26T16:19:45.000000000",1018,487337.5]
["2019-06-26T09:20:00.000000000","2019-06-26T16:20:00.000000000",1017,487678.1]
["2019-06-26T09:20:00.000000000","2019-06-26T16:20:00.000000000",1020,2776911.0]
["2019-06-26T09:20:00.000000000","2019-06-26T16:20:00.000000000",1133,975.0468]
["2019-06-26T09:20:15.000000000","2019-06-26T16:20:15.000000000",1022,157.1827]
["2019-06-26T09:20:15.000000000","2019-06-26T16:20:15.000000000",1130,781313622.7977]
["2019-06-26T09:20:30.000000000","2019-06-26T16:20:30.000000000",1021,281.3607]
["2019-06-26T09:20:30.000000000","2019-06-26T16:20:30.000000000",1016,486600.0]
["2019-06-26T09:20:45.000000000","2019-06-26T16:20:45.000000000",1019,58053.39]
["2019-06-26T09:20:45.000000000","2019-06-26T16:20:45.000000000",1018,484931.2]
["2019-06-26T09:21:00.000000000","2019-06-26T16:21:00.000000000",1017,487344.80000000005]
["2019-06-26T09:21:00.000000000","2019-06-26T16:21:00.000000000",1020,2776913.0]
["2019-06-26T09:21:00.000000000","2019-06-26T16:21:00.000000000",1133,974.4052]
["2019-06-26T09:21:15.000000000","2019-06-26T16:21:15.000000000",1022,151.7149]
["2019-06-26T09:21:15.000000000","2019-06-26T16:21:15.000000000",1130,779717182.8528]
["2019-06-26T09:21:30.000000000","2019-06-26T16:21:30.000000000",1021,280.7501]
["2019-06-26T09:21:30.000000000","2019-06-26T16:21:30.000000000",1016,486400.0]
["2019-06-26T09:21:45.000000000","2019-06-26T16:21:45.000000000",1019,58560.17]
["2019-06-26T09:21:45.000000000","2019-06-26T16:21:45.000000000",1018,486037.5]
["2019-06-26T09:22:00.000000000","2019-06-26T16:22:00.000000000",1017,487695.80000000005]
["2019-06-26T09:22:00.000000000","2019-06-26T16:22:00.000000000",1020,2776914.0]
["2019-06-26T09:22:00.000000000","2019-06-26T16:22:00.000000000",1133,974.6229]
["2019-06-26T09:22:15.000000000","2019-06-26T16:22:15.000000000",1022,159.274]
["2019-06-26T09:22:15.000000000","2019-06-26T16:22:15.000000000",1130,780957085.1288]
["2019-06-26T09:22:30.000000000","2019-06-26T16:22:30.000000000",1021,280.7768]
["2019-06-26T09:22:30.000000000","2019-06-26T16:22:30.000000000",1016,485700.0]
["2019-06-26T09:22:45.000000000","2019-06-26T16:22:45.000000000",1019,59700.200000000004]
["2019-06-26T09:22:45.000000000","2019-06-26T16:22:45.000000000",1018,484783.3]
["2019-06-26T09:23:00.000000000","2019-06-26T16:23:00.000000000",1017,487503.10000000003]
["2019-06-26T09:23:00.000000000","2019-06-26T16:23:00.000000000",1020,2776917.0]
["2019-06-26T09:23:00.000000000","2019-06-26T16:23:00.000000000",1133,973.2302]
["2019-06-26T09:23:15.000000000","2019-06-26T16:23:15.000000000",1022,128.0386]
["2019-06-26T09:23:15.000000000","2019-06-26T16:23:15.000000000",1130,777406522.5927]
["2019-06-26T09:23:30.000000000","2019-06-26T16:23:30.000000000",1021,279.9531]
["2019-06-26T09:23:30.000000000","2019-06-26T16:23:30.000000000",1016,488600.0]
["2019-06-26T09:23:45.000000000","2019-06-26T16:23:45.000000000",1019,59520.119999999995]
["2019-06-26T09:23:45.000000000","2019-06-26T16:23:45.000000000",1018,487587.5]
["2019-06-26T09:24:00.000000000","2019-06-26T16:24:00.000000000",1017,489641.7]
["2019-06-26T09:24:00.000000000","2019-06-26T16:24:00.000000000",1020,2776920.0]
["2019-06-26T09:24:00.000000000","2019-06-26T16:24:00.000000000",1133,978.8313]
["2019-06-26T09:24:15.000000000","2019-06-26T16:24:15.000000000",1022,203.4298]
["2019-06-26T09:24:15.000000000","2019-06-26T16:24:15.000000000",1130,783880640.664]
["2019-06-26T09:24:30.000000000","2019-06-26T16:24:30.000000000",1021,282.2842]
["2019-06-26T09:24:30.000000000","2019-06-26T16:24:30.000000000",1016,489600.0]
["2019-06-26T09:24:45.000000000","2019-06-26T16:24:45.000000000",1019,62126.759999999995]
["2019-06-26T09:24:45.000000000","2019-06-26T16:24:45.000000000",1018,488839.60000000003]
["2019-06-26T09:25:00.000000000","2019-06-26T16:25:00.000000000",1017,489689.6]
["2019-06-26T09:25:00.000000000","2019-06-26T16:25:00.000000000",1020,2776923.0]
["2019-06-26T09:25:00.000000000","2019-06-26T16:25:00.000000000",1133,978.9729]
["2019-06-26T09:25:15.000000000","2019-06-26T16:25:15.000000000",1022,245.1325]
["2019-06-26T09:25:15.000000000","2019-06-26T16:25:15.000000000",1130,786692566.6695]
["2019-06-26T09:25:30.000000000","2019-06-26T16:25:30.000000000",1021,283.2499]
["2019-06-26T09:25:30.000000000","2019-06-26T16:25:30.000000000",1016,489800.0]
["2019-06-26T09:25:45.000000000","2019-06-26T16:25:45.000000000",1019,64460.08]
["2019-06-26T09:25:45.000000000","2019-06-26T16:25:45.000000000",1018,488581.2]
["2019-06-26T09:26:00.000000000","2019-06-26T16:26:00.000000000",1017,489649.0]
["2019-06-26T09:26:00.000000000","2019-06-26T16:26:00.000000000",1020,2776926.0]
["2019-06-26T09:26:00.000000000","2019-06-26T16:26:00.000000000",1133,978.249]
["2019-06-26T09:26:15.000000000","2019-06-26T16:26:15.000000000",1022,231.2175]
["2019-06-26T09:26:15.000000000","2019-06-26T16:26:15.000000000",1130,785460744.2675]
["2019-06-26T09:26:30.000000000","2019-06-26T16:26:30.000000000",1021,283.0079]
["2019-06-26T09:26:30.000000000","2019-06-26T16:26:30.000000000",1016,490000.0]
["2019-06-26T09:26:45.000000000","2019-06-26T16:26:45.000000000",1019,64240.12]
["2019-06-26T09:26:45.000000000","2019-06-26T16:26:45.000000000",1018,488402.10000000003]
["2019-06-26T09:27:00.000000000","2019-06-26T16:27:00.000000000",1017,489706.2]
["2019-06-26T09:27:00.000000000","2019-06-26T16:27:00.000000000",1020,2776930.0]
["2019-06-26T09:27:00.000000000","2019-06-26T16:27:00.000000000",1133,979.0583]
["2019-06-26T09:27:15.000000000","2019-06-26T16:27:15.000000000",1022,215.9816]
["2019-06-26T09:27:15.000000000","2019-06-26T16:27:15.000000000",1130,784672671.8873]
["2019-06-26T09:27:30.000000000","2019-06-26T16:27:30.000000000",1021,282.2797]
["2019-06-26T09:27:30.000000000","2019-06-26T16:27:30.000000000",1016,488900.0]
["2019-06-26T09:27:45.000000000","2019-06-26T16:27:45.000000000",1019,62580.09]
["2019-06-26T09:27:45.000000000","2019-06-26T16:27:45.000000000",1018,489745.8]
["2019-06-26T09:28:00.000000000","2019-06-26T16:28:00.000000000",1017,489611.5]
["2019-06-26T09:28:00.000000000","2019-06-26T16:28:00.000000000",1020,2776933.0]
["2019-06-26T09:28:00.000000000","2019-06-26T16:28:00.000000000",1133,978.0948]
["2019-06-26T09:28:15.000000000","2019-06-26T16:28:15.000000000",1022,218.266]
["2019-06-26T09:28:15.000000000","2019-06-26T16:28:15.000000000",1130,784599370.6061]
["2019-06-26T09:28:30.000000000","2019-06-26T16:28:30.000000000",1021,282.4373]
["2019-06-26T09:28:30.000000000","2019-06-26T16:28:30.000000000",1016,488400.0]
["2019-06-26T09:28:45.000000000","2019-06-26T16:28:45.000000000",1019,61040.170000000006]
["2019-06-26T09:28:45.000000000","2019-06-26T16:28:45.000000000",1018,487422.9]
["2019-06-26T09:29:00.000000000","2019-06-26T16:29:00.000000000",1017,489425.0]
["2019-06-26T09:29:00.000000000","2019-06-26T16:29:00.000000000",1020,2776936.0]
["2019-06-26T09:29:00.000000000","2019-06-26T16:29:00.000000000",1133,976.3792]
["2019-06-26T09:29:15.000000000","2019-06-26T16:29:15.000000000",1022,211.1731]
["2019-06-26T09:29:15.000000000","2019-06-26T16:29:15.000000000",1130,783447516.5305]
["2019-06-26T09:29:30.000000000","2019-06-26T16:29:30.000000000",1021,282.3574]
["2019-06-26T09:29:30.000000000","2019-06-26T16:29:30.000000000",1016,488800.0]
["2019-06-26T09:29:45.000000000","2019-06-26T16:29:45.000000000",1019,60000.0]
["2019-06-26T09:29:45.000000000","2019-06-26T16:29:45.000000000",1018,488860.4]
["2019-06-26T09:30:00.000000000","2019-06-26T16:30:00.000000000",1017,489745.8]
["2019-06-26T09:30:00.000000000","2019-06-26T16:30:00.000000000",1020,2776938.0]
["2019-06-26T09:30:00.000000000","2019-06-26T16:30:00.000000000",1133,978.2146]
["2019-06-26T09:30:15.000000000","2019-06-26T16:30:15.000000000",1022,239.3782]
["2019-06-26T09:30:15.000000000","2019-06-26T16:30:15.000000000",1130,785877069.3268]
["2019-06-26T09:30:30.000000000","2019-06-26T16:30:30.000000000",1021,282.9279]
["2019-06-26T09:30:30.000000000","2019-06-26T16:30:30.000000000",1016,489700.0]
["2019-06-26T09:30:45.000000000","2019-06-26T16:30:45.000000000",1019,61113.43]
["2019-06-26T09:30:45.000000000","2019-06-26T16:30:45.000000000",1018,488458.3]
["2019-06-26T09:31:00.000000000","2019-06-26T16:31:00.000000000",1017,489693.8]
["2019-06-26T09:31:00.000000000","2019-06-26T16:31:00.000000000",1020,2776942.0]
["2019-06-26T09:31:00.000000000","2019-06-26T16:31:00.000000000",1133,978.9271]
["2019-06-26T09:31:15.000000000","2019-06-26T16:31:15.000000000",1022,231.5705]
["2019-06-26T09:31:15.000000000","2019-06-26T16:31:15.000000000",1130,784478899.7539]
["2019-06-26T09:31:30.000000000","2019-06-26T16:31:30.000000000",1021,282.3952]
["2019-06-26T09:31:30.000000000","2019-06-26T16:31:30.000000000",1016,489000.0]
["2019-06-26T09:31:45.000000000","2019-06-26T16:31:45.000000000",1019,61786.72]
["2019-06-26T09:31:45.000000000","2019-06-26T16:31:45.000000000",1018,488768.7]
["2019-06-26T09:32:00.000000000","2019-06-26T16:32:00.000000000",1017,489711.5]
["2019-06-26T09:32:00.000000000","2019-06-26T16:32:00.000000000",1020,2776945.0]
["2019-06-26T09:32:00.000000000","2019-06-26T16:32:00.000000000",1133,978.3761]
["2019-06-26T09:32:15.000000000","2019-06-26T16:32:15.000000000",1022,252.2232]
["2019-06-26T09:32:15.000000000","2019-06-26T16:32:15.000000000",1130,784886292.1402]
["2019-06-26T09:32:30.000000000","2019-06-26T16:32:30.000000000",1021,282.979]
["2019-06-26T09:32:30.000000000","2019-06-26T16:32:30.000000000",1016,489800.0]
["2019-06-26T09:32:45.000000000","2019-06-26T16:32:45.000000000",1019,61960.079999999994]
["2019-06-26T09:32:45.000000000","2019-06-26T16:32:45.000000000",1018,488472.89999999997]
["2019-06-26T09:33:00.000000000","2019-06-26T16:33:00.000000000",1017,489726.0]
["2019-06-26T09:33:00.000000000","2019-06-26T16:33:00.000000000",1020,2776947.0]
["2019-06-26T09:33:00.000000000","2019-06-26T16:33:00.000000000",1133,978.0177]
["2019-06-26T09:33:15.000000000","2019-06-26T16:33:15.000000000",1022,252.3474]
["2019-06-26T09:33:15.000000000","2019-06-26T16:33:15.000000000",1130,785263699.44]
["2019-06-26T09:33:30.000000000","2019-06-26T16:33:30.000000000",1021,282.8414]
["2019-06-26T09:33:30.000000000","2019-06-26T16:33:30.000000000",1016,489400.0]
["2019-06-26T09:33:45.000000000","2019-06-26T16:33:45.000000000",1019,62553.39]
["2019-06-26T09:33:45.000000000","2019-06-26T16:33:45.000000000",1018,489477.10000000003]
["2019-06-26T09:34:00.000000000","2019-06-26T16:34:00.000000000",1017,489666.7]
["2019-06-26T09:34:00.000000000","2019-06-26T16:34:00.000000000",1020,2776952.0]
["2019-06-26T09:34:00.000000000","2019-06-26T16:34:00.000000000",1133,979.3729]
["2019-06-26T09:34:15.000000000","2019-06-26T16:34:15.000000000",1022,241.9357]
["2019-06-26T09:34:15.000000000","2019-06-26T16:34:15.000000000",1130,784524767.4984]
["2019-06-26T09:34:30.000000000","2019-06-26T16:34:30.000000000",1021,282.4862]
["2019-06-26T09:34:30.000000000","2019-06-26T16:34:30.000000000",1016,488900.0]
["2019-06-26T09:34:45.000000000","2019-06-26T16:34:45.000000000",1019,62393.36]
["2019-06-26T09:34:45.000000000","2019-06-26T16:34:45.000000000",1018,487120.8]
["2019-06-26T09:35:00.000000000","2019-06-26T16:35:00.000000000",1017,489667.7]
["2019-06-26T09:35:00.000000000","2019-06-26T16:35:00.000000000",1020,2776955.0]
["2019-06-26T09:35:00.000000000","2019-06-26T16:35:00.000000000",1133,976.4323]
["2019-06-26T09:35:15.000000000","2019-06-26T16:35:15.000000000",1022,223.5762]
["2019-06-26T09:35:15.000000000","2019-06-26T16:35:15.000000000",1130,783890520.611]
["2019-06-26T09:35:30.000000000","2019-06-26T16:35:30.000000000",1021,282.2842]
["2019-06-26T09:35:30.000000000","2019-06-26T16:35:30.000000000",1016,487500.0]
["2019-06-26T09:35:45.000000000","2019-06-26T16:35:45.000000000",1019,60926.740000000005]
["2019-06-26T09:35:45.000000000","2019-06-26T16:35:45.000000000",1018,487177.1]
["2019-06-26T09:36:00.000000000","2019-06-26T16:36:00.000000000",1017,487651.0]
["2019-06-26T09:36:00.000000000","2019-06-26T16:36:00.000000000",1020,2776955.0]
["2019-06-26T09:36:00.000000000","2019-06-26T16:36:00.000000000",1133,973.3552]
["2019-06-26T09:36:15.000000000","2019-06-26T16:36:15.000000000",1022,223.5762]
["2019-06-26T09:36:15.000000000","2019-06-26T16:36:15.000000000",1130,782319890.9538]
["2019-06-26T09:36:30.000000000","2019-06-26T16:36:30.000000000",1021,281.3807]
["2019-06-26T09:36:30.000000000","2019-06-26T16:36:30.000000000",1016,486200.0]
["2019-06-26T09:36:45.000000000","2019-06-26T16:36:45.000000000",1019,58326.76]
["2019-06-26T09:36:45.000000000","2019-06-26T16:36:45.000000000",1018,485014.6]
["2019-06-26T09:37:00.000000000","2019-06-26T16:37:00.000000000",1017,487731.3]
["2019-06-26T09:37:00.000000000","2019-06-26T16:37:00.000000000",1020,2776961.0]
["2019-06-26T09:37:00.000000000","2019-06-26T16:37:00.000000000",1133,972.8876]
["2019-06-26T09:37:15.000000000","2019-06-26T16:37:15.000000000",1022,174.441]
["2019-06-26T09:37:15.000000000","2019-06-26T16:37:15.000000000",1130,780008634.3577]
["2019-06-26T09:37:30.000000000","2019-06-26T16:37:30.000000000",1021,280.8857]
["2019-06-26T09:37:30.000000000","2019-06-26T16:37:30.000000000",1016,486000.0]
["2019-06-26T09:37:45.000000000","2019-06-26T16:37:45.000000000",1019,56193.41]
["2019-06-26T09:37:45.000000000","2019-06-26T16:37:45.000000000",1018,484200.0]
["2019-06-26T09:38:00.000000000","2019-06-26T16:38:00.000000000",1017,485676.10000000003]
["2019-06-26T09:38:00.000000000","2019-06-26T16:38:00.000000000",1020,2776961.0]
["2019-06-26T09:38:00.000000000","2019-06-26T16:38:00.000000000",1133,971.0949]
["2019-06-26T09:38:15.000000000","2019-06-26T16:38:15.000000000",1022,167.6523]
["2019-06-26T09:38:15.000000000","2019-06-26T16:38:15.000000000",1130,779404931.952]
["2019-06-26T09:38:30.000000000","2019-06-26T16:38:30.000000000",1021,280.6524]
["2019-06-26T09:38:30.000000000","2019-06-26T16:38:30.000000000",1016,486000.0]
["2019-06-26T09:38:45.000000000","2019-06-26T16:38:45.000000000",1019,55493.46]
["2019-06-26T09:38:45.000000000","2019-06-26T16:38:45.000000000",1018,485547.9]
["2019-06-26T09:39:00.000000000","2019-06-26T16:39:00.000000000",1017,485761.39999999997]
["2019-06-26T09:39:00.000000000","2019-06-26T16:39:00.000000000",1020,2776966.0]
["2019-06-26T09:39:00.000000000","2019-06-26T16:39:00.000000000",1133,971.076]
["2019-06-26T09:39:15.000000000","2019-06-26T16:39:15.000000000",1022,147.8476]
["2019-06-26T09:39:15.000000000","2019-06-26T16:39:15.000000000",1130,777383584.3434]
["2019-06-26T09:39:30.000000000","2019-06-26T16:39:30.000000000",1021,279.951]
["2019-06-26T09:39:30.000000000","2019-06-26T16:39:30.000000000",1016,485400.0]
["2019-06-26T09:39:45.000000000","2019-06-26T16:39:45.000000000",1019,55046.71]
["2019-06-26T09:39:45.000000000","2019-06-26T16:39:45.000000000",1018,484575.0]
["2019-06-26T09:40:00.000000000","2019-06-26T16:40:00.000000000",1017,487432.3]
["2019-06-26T09:40:00.000000000","2019-06-26T16:40:00.000000000",1020,2776968.0]
["2019-06-26T09:40:00.000000000","2019-06-26T16:40:00.000000000",1133,971.924]
["2019-06-26T09:40:15.000000000","2019-06-26T16:40:15.000000000",1022,158.0085]
["2019-06-26T09:40:15.000000000","2019-06-26T16:40:15.000000000",1130,779646262.356]
["2019-06-26T09:40:30.000000000","2019-06-26T16:40:30.000000000",1021,280.6081]
["2019-06-26T09:40:30.000000000","2019-06-26T16:40:30.000000000",1016,486700.0]
["2019-06-26T09:40:45.000000000","2019-06-26T16:40:45.000000000",1019,56020.119999999995]
["2019-06-26T09:40:45.000000000","2019-06-26T16:40:45.000000000",1018,487043.8]
["2019-06-26T09:41:00.000000000","2019-06-26T16:41:00.000000000",1017,487736.5]
["2019-06-26T09:41:00.000000000","2019-06-26T16:41:00.000000000",1020,2776970.0]
["2019-06-26T09:41:00.000000000","2019-06-26T16:41:00.000000000",1133,974.4928]
["2019-06-26T09:41:15.000000000","2019-06-26T16:41:15.000000000",1022,200.1597]
["2019-06-26T09:41:15.000000000","2019-06-26T16:41:15.000000000",1130,782002253.7246]
["2019-06-26T09:41:30.000000000","2019-06-26T16:41:30.000000000",1021,281.8335]
["2019-06-26T09:41:30.000000000","2019-06-26T16:41:30.000000000",1016,488100.0]
["2019-06-26T09:41:45.000000000","2019-06-26T16:41:45.000000000",1019,59180.14]
["2019-06-26T09:41:45.000000000","2019-06-26T16:41:45.000000000",1018,486266.7]
["2019-06-26T09:42:00.000000000","2019-06-26T16:42:00.000000000",1017,487621.89999999997]
["2019-06-26T09:42:00.000000000","2019-06-26T16:42:00.000000000",1020,2776972.0]
["2019-06-26T09:42:00.000000000","2019-06-26T16:42:00.000000000",1133,973.6886]
["2019-06-26T09:42:15.000000000","2019-06-26T16:42:15.000000000",1022,208.1916]
["2019-06-26T09:42:15.000000000","2019-06-26T16:42:15.000000000",1130,782324120.7475]
["2019-06-26T09:42:30.000000000","2019-06-26T16:42:30.000000000",1021,281.7181]
["2019-06-26T09:42:30.000000000","2019-06-26T16:42:30.000000000",1016,487600.0]
["2019-06-26T09:42:45.000000000","2019-06-26T16:42:45.000000000",1019,61513.46]
["2019-06-26T09:42:45.000000000","2019-06-26T16:42:45.000000000",1018,487422.9]
["2019-06-26T09:43:00.000000000","2019-06-26T16:43:00.000000000",1017,487664.60000000003]
["2019-06-26T09:43:00.000000000","2019-06-26T16:43:00.000000000",1020,2776976.0]
["2019-06-26T09:43:00.000000000","2019-06-26T16:43:00.000000000",1133,975.4333]
["2019-06-26T09:43:15.000000000","2019-06-26T16:43:15.000000000",1022,208.6845]
["2019-06-26T09:43:15.000000000","2019-06-26T16:43:15.000000000",1130,781671261.4956]
["2019-06-26T09:43:30.000000000","2019-06-26T16:43:30.000000000",1021,281.3273]
["2019-06-26T09:43:30.000000000","2019-06-26T16:43:30.000000000",1016,486700.0]
["2019-06-26T09:43:45.000000000","2019-06-26T16:43:45.000000000",1019,61693.41]
["2019-06-26T09:43:45.000000000","2019-06-26T16:43:45.000000000",1018,486872.9]
["2019-06-26T09:44:00.000000000","2019-06-26T16:44:00.000000000",1017,487720.8]
["2019-06-26T09:44:00.000000000","2019-06-26T16:44:00.000000000",1020,2776978.0]
["2019-06-26T09:44:00.000000000","2019-06-26T16:44:00.000000000",1133,973.625]
["2019-06-26T09:44:15.000000000","2019-06-26T16:44:15.000000000",1022,189.0109]
["2019-06-26T09:44:15.000000000","2019-06-26T16:44:15.000000000",1130,781122812.1256]
["2019-06-26T09:44:30.000000000","2019-06-26T16:44:30.000000000",1021,281.2852]
["2019-06-26T09:44:30.000000000","2019-06-26T16:44:30.000000000",1016,487000.0]
["2019-06-26T09:44:45.000000000","2019-06-26T16:44:45.000000000",1019,60180.079999999994]
["2019-06-26T09:44:45.000000000","2019-06-26T16:44:45.000000000",1018,487416.7]
["2019-06-26T09:45:00.000000000","2019-06-26T16:45:00.000000000",1017,487724.0]
["2019-06-26T09:45:00.000000000","2019-06-26T16:45:00.000000000",1020,2776982.0]
["2019-06-26T09:45:00.000000000","2019-06-26T16:45:00.000000000",1133,974.124]
["2019-06-26T09:45:15.000000000","2019-06-26T16:45:15.000000000",1022,184.3111]
["2019-06-26T09:45:15.000000000","2019-06-26T16:45:15.000000000",1130,781900659.1318]
["2019-06-26T09:45:30.000000000","2019-06-26T16:45:30.000000000",1021,281.627]
["2019-06-26T09:45:30.000000000","2019-06-26T16:45:30.000000000",1016,487500.0]
["2019-06-26T09:45:45.000000000","2019-06-26T16:45:45.000000000",1019,58953.4]
["2019-06-26T09:45:45.000000000","2019-06-26T16:45:45.000000000",1018,486633.30000000005]
["2019-06-26T09:46:00.000000000","2019-06-26T16:46:00.000000000",1017,487676.10000000003]
["2019-06-26T09:46:00.000000000","2019-06-26T16:46:00.000000000",1020,2776985.0]
["2019-06-26T09:46:00.000000000","2019-06-26T16:46:00.000000000",1133,975.0949]
["2019-06-26T09:46:15.000000000","2019-06-26T16:46:15.000000000",1022,192.8182]
["2019-06-26T09:46:15.000000000","2019-06-26T16:46:15.000000000",1130,781815139.593]
["2019-06-26T09:46:30.000000000","2019-06-26T16:46:30.000000000",1021,281.8402]
["2019-06-26T09:46:30.000000000","2019-06-26T16:46:30.000000000",1016,487900.0]
["2019-06-26T09:46:45.000000000","2019-06-26T16:46:45.000000000",1019,59153.48]
["2019-06-26T09:46:45.000000000","2019-06-26T16:46:45.000000000",1018,486456.2]
["2019-06-26T09:47:00.000000000","2019-06-26T16:47:00.000000000",1017,487685.4]
["2019-06-26T09:47:00.000000000","2019-06-26T16:47:00.000000000",1020,2776987.0]
["2019-06-26T09:47:00.000000000","2019-06-26T16:47:00.000000000",1133,973.9875]
["2019-06-26T09:47:15.000000000","2019-06-26T16:47:15.000000000",1022,189.5037]
["2019-06-26T09:47:15.000000000","2019-06-26T16:47:15.000000000",1130,782229200.0088]
["2019-06-26T09:47:30.000000000","2019-06-26T16:47:30.000000000",1021,281.5272]
["2019-06-26T09:47:30.000000000","2019-06-26T16:47:30.000000000",1016,486900.0]
["2019-06-26T09:47:45.000000000","2019-06-26T16:47:45.000000000",1019,59653.48]
["2019-06-26T09:47:45.000000000","2019-06-26T16:47:45.000000000",1018,486552.1]
["2019-06-26T09:48:00.000000000","2019-06-26T16:48:00.000000000",1017,487653.1]
["2019-06-26T09:48:00.000000000","2019-06-26T16:48:00.000000000",1020,2776990.0]
["2019-06-26T09:48:00.000000000","2019-06-26T16:48:00.000000000",1133,973.9177]
["2019-06-26T09:48:15.000000000","2019-06-26T16:48:15.000000000",1022,207.2504]
["2019-06-26T09:48:15.000000000","2019-06-26T16:48:15.000000000",1130,783062031.5602]
["2019-06-26T09:48:30.000000000","2019-06-26T16:48:30.000000000",1021,282.1643]
["2019-06-26T09:48:30.000000000","2019-06-26T16:48:30.000000000",1016,489000.0]
["2019-06-26T09:48:45.000000000","2019-06-26T16:48:45.000000000",1019,60313.380000000005]
["2019-06-26T09:48:45.000000000","2019-06-26T16:48:45.000000000",1018,488291.7]
["2019-06-26T09:49:00.000000000","2019-06-26T16:49:00.000000000",1017,489683.3]
["2019-06-26T09:49:00.000000000","2019-06-26T16:49:00.000000000",1020,2776993.0]
["2019-06-26T09:49:00.000000000","2019-06-26T16:49:00.000000000",1133,976.9312]
["2019-06-26T09:49:15.000000000","2019-06-26T16:49:15.000000000",1022,216.9762]
["2019-06-26T09:49:15.000000000","2019-06-26T16:49:15.000000000",1130,783401666.3699]
["2019-06-26T09:49:30.000000000","2019-06-26T16:49:30.000000000",1021,282.0067]
["2019-06-26T09:49:30.000000000","2019-06-26T16:49:30.000000000",1016,488300.0]
["2019-06-26T09:49:45.000000000","2019-06-26T16:49:45.000000000",1019,61500.0]
["2019-06-26T09:49:45.000000000","2019-06-26T16:49:45.000000000",1018,486618.7]
["2019-06-26T09:50:00.000000000","2019-06-26T16:50:00.000000000",1017,488057.3]
["2019-06-26T09:50:00.000000000","2019-06-26T16:50:00.000000000",1020,2776996.0]
["2019-06-26T09:50:00.000000000","2019-06-26T16:50:00.000000000",1133,974.4552]
["2019-06-26T09:50:15.000000000","2019-06-26T16:50:15.000000000",1022,208.2361]
["2019-06-26T09:50:15.000000000","2019-06-26T16:50:15.000000000",1130,783211737.3935]
["2019-06-26T09:50:30.000000000","2019-06-26T16:50:30.000000000",1021,281.8713]
["2019-06-26T09:50:30.000000000","2019-06-26T16:50:30.000000000",1016,488000.0]
["2019-06-26T09:50:45.000000000","2019-06-26T16:50:45.000000000",1019,61193.41]
["2019-06-26T09:50:45.000000000","2019-06-26T16:50:45.000000000",1018,486395.8]
["2019-06-26T09:51:00.000000000","2019-06-26T16:51:00.000000000",1017,488011.39999999997]
["2019-06-26T09:51:00.000000000","2019-06-26T16:51:00.000000000",1020,2776998.0]
["2019-06-26T09:51:00.000000000","2019-06-26T16:51:00.000000000",1133,974.1281]
["2019-06-26T09:51:15.000000000","2019-06-26T16:51:15.000000000",1022,205.7275]
["2019-06-26T09:51:15.000000000","2019-06-26T16:51:15.000000000",1130,782145374.4972]
["2019-06-26T09:51:30.000000000","2019-06-26T16:51:30.000000000",1021,281.7402]
["2019-06-26T09:51:30.000000000","2019-06-26T16:51:30.000000000",1016,488200.0]
["2019-06-26T09:51:45.000000000","2019-06-26T16:51:45.000000000",1019,60293.509999999995]
["2019-06-26T09:51:45.000000000","2019-06-26T16:51:45.000000000",1018,487510.4]
["2019-06-26T09:52:00.000000000","2019-06-26T16:52:00.000000000",1017,487762.5]
["2019-06-26T09:52:00.000000000","2019-06-26T16:52:00.000000000",1020,2777002.0]
["2019-06-26T09:52:00.000000000","2019-06-26T16:52:00.000000000",1133,974.2771]
["2019-06-26T09:52:15.000000000","2019-06-26T16:52:15.000000000",1022,197.8731]
["2019-06-26T09:52:15.000000000","2019-06-26T16:52:15.000000000",1130,782195931.7384]
["2019-06-26T09:52:30.000000000","2019-06-26T16:52:30.000000000",1021,281.5604]
["2019-06-26T09:52:30.000000000","2019-06-26T16:52:30.000000000",1016,487700.0]
["2019-06-26T09:52:45.000000000","2019-06-26T16:52:45.000000000",1019,59640.02]
["2019-06-26T09:52:45.000000000","2019-06-26T16:52:45.000000000",1018,487425.0]
["2019-06-26T09:53:00.000000000","2019-06-26T16:53:00.000000000",1017,489384.4]
["2019-06-26T09:53:00.000000000","2019-06-26T16:53:00.000000000",1020,2777004.0]
["2019-06-26T09:53:00.000000000","2019-06-26T16:53:00.000000000",1133,976.5719]
["2019-06-26T09:53:15.000000000","2019-06-26T16:53:15.000000000",1022,209.0264]
["2019-06-26T09:53:15.000000000","2019-06-26T16:53:15.000000000",1130,783534460.0545]
["2019-06-26T09:53:30.000000000","2019-06-26T16:53:30.000000000",1021,282.3286]
["2019-06-26T09:53:30.000000000","2019-06-26T16:53:30.000000000",1016,488800.0]
["2019-06-26T09:53:45.000000000","2019-06-26T16:53:45.000000000",1019,59866.76]
["2019-06-26T09:53:45.000000000","2019-06-26T16:53:45.000000000",1018,488664.60000000003]
["2019-06-26T09:54:00.000000000","2019-06-26T16:54:00.000000000",1017,489652.10000000003]
["2019-06-26T09:54:00.000000000","2019-06-26T16:54:00.000000000",1020,2777007.0]
["2019-06-26T09:54:00.000000000","2019-06-26T16:54:00.000000000",1133,977.0084]
["2019-06-26T09:54:15.000000000","2019-06-26T16:54:15.000000000",1022,220.3995]
["2019-06-26T09:54:15.000000000","2019-06-26T16:54:15.000000000",1130,783301204.7328]
["2019-06-26T09:54:30.000000000","2019-06-26T16:54:30.000000000",1021,281.6226]
["2019-06-26T09:54:30.000000000","2019-06-26T16:54:30.000000000",1016,487300.0]
["2019-06-26T09:54:45.000000000","2019-06-26T16:54:45.000000000",1019,60900.149999999994]
["2019-06-26T09:54:45.000000000","2019-06-26T16:54:45.000000000",1018,490131.3]
["2019-06-26T09:55:00.000000000","2019-06-26T16:55:00.000000000",1017,491693.8]
["2019-06-26T09:55:00.000000000","2019-06-26T16:55:00.000000000",1020,2777010.0]
["2019-06-26T09:55:00.000000000","2019-06-26T16:55:00.000000000",1133,982.0605]
["2019-06-26T09:55:15.000000000","2019-06-26T16:55:15.000000000",1022,216.6165]
["2019-06-26T09:55:15.000000000","2019-06-26T16:55:15.000000000",1130,789177088.923]
["2019-06-26T09:55:30.000000000","2019-06-26T16:55:30.000000000",1021,284.2]
["2019-06-26T09:55:30.000000000","2019-06-26T16:55:30.000000000",1016,492900.0]
["2019-06-26T09:55:45.000000000","2019-06-26T16:55:45.000000000",1019,60560.17]
["2019-06-26T09:55:45.000000000","2019-06-26T16:55:45.000000000",1018,488704.2]
["2019-06-26T09:56:00.000000000","2019-06-26T16:56:00.000000000",1017,487676.10000000003]
["2019-06-26T09:56:00.000000000","2019-06-26T16:56:00.000000000",1020,2777013.0]
["2019-06-26T09:56:00.000000000","2019-06-26T16:56:00.000000000",1133,975.5469]
["2019-06-26T09:56:15.000000000","2019-06-26T16:56:15.000000000",1022,241.2431]
["2019-06-26T09:56:15.000000000","2019-06-26T16:56:15.000000000",1130,781527274.3808]
["2019-06-26T09:56:30.000000000","2019-06-26T16:56:30.000000000",1021,281.516]
["2019-06-26T09:56:30.000000000","2019-06-26T16:56:30.000000000",1016,487300.0]
["2019-06-26T09:56:45.000000000","2019-06-26T16:56:45.000000000",1019,61913.48]
["2019-06-26T09:56:45.000000000","2019-06-26T16:56:45.000000000",1018,487479.2]
["2019-06-26T09:57:00.000000000","2019-06-26T16:57:00.000000000",1017,487678.1]
["2019-06-26T09:57:00.000000000","2019-06-26T16:57:00.000000000",1020,2777017.0]
["2019-06-26T09:57:00.000000000","2019-06-26T16:57:00.000000000",1133,974.8739]
["2019-06-26T09:57:15.000000000","2019-06-26T16:57:15.000000000",1022,236.066]
["2019-06-26T09:57:15.000000000","2019-06-26T16:57:15.000000000",1130,781250694.6641]
["2019-06-26T09:57:30.000000000","2019-06-26T16:57:30.000000000",1021,281.2186]
["2019-06-26T09:57:30.000000000","2019-06-26T16:57:30.000000000",1016,486800.0]
["2019-06-26T09:57:45.000000000","2019-06-26T16:57:45.000000000",1019,62093.43]
["2019-06-26T09:57:45.000000000","2019-06-26T16:57:45.000000000",1018,487064.6]
["2019-06-26T09:58:00.000000000","2019-06-26T16:58:00.000000000",1017,487701.0]
["2019-06-26T09:58:00.000000000","2019-06-26T16:58:00.000000000",1020,2777018.0]
["2019-06-26T09:58:00.000000000","2019-06-26T16:58:00.000000000",1133,973.3218]
["2019-06-26T09:58:15.000000000","2019-06-26T16:58:15.000000000",1022,229.0041]
["2019-06-26T09:58:15.000000000","2019-06-26T16:58:15.000000000",1130,780906636.263]
["2019-06-26T09:58:30.000000000","2019-06-26T16:58:30.000000000",1021,281.3962]
["2019-06-26T09:58:30.000000000","2019-06-26T16:58:30.000000000",1016,487200.0]
["2019-06-26T09:58:45.000000000","2019-06-26T16:58:45.000000000",1019,61246.78999999999]
["2019-06-26T09:58:45.000000000","2019-06-26T16:58:45.000000000",1018,485216.7]
["2019-06-26T09:59:00.000000000","2019-06-26T16:59:00.000000000",1017,487710.39999999997]
["2019-06-26T09:59:00.000000000","2019-06-26T16:59:00.000000000",1020,2777023.0]
["2019-06-26T09:59:00.000000000","2019-06-26T16:59:00.000000000",1133,972.1646]
["2019-06-26T09:59:15.000000000","2019-06-26T16:59:15.000000000",1022,229.1042]
["2019-06-26T09:59:15.000000000","2019-06-26T16:59:15.000000000",1130,781320141.9891]
["2019-06-26T09:59:30.000000000","2019-06-26T16:59:30.000000000",1021,281.3517]
["2019-06-26T09:59:30.000000000","2019-06-26T16:59:30.000000000",1016,486400.0]
["2019-06-26T09:59:45.000000000","2019-06-26T16:59:45.000000000",1019,60640.02]
["2019-06-26T09:59:45.000000000","2019-06-26T16:59:45.000000000",1018,484570.80000000005]
["2019-06-26T10:00:00.000000000","2019-06-26T17:00:00.000000000",1017,487712.5]
["2019-06-26T10:00:00.000000000","2019-06-26T17:00:00.000000000",1020,2777026.0]
["2019-06-26T10:00:00.000000000","2019-06-26T17:00:00.000000000",1133,971.9187]
["2019-06-26T10:00:15.000000000","2019-06-26T17:00:15.000000000",1022,211.5638]
["2019-06-26T10:00:15.000000000","2019-06-26T17:00:15.000000000",1130,779496479.9622]
["2019-06-26T10:00:30.000000000","2019-06-26T17:00:30.000000000",1021,280.5859]
["2019-06-26T10:00:30.000000000","2019-06-26T17:00:30.000000000",1016,486300.0]
["2019-06-26T10:00:45.000000000","2019-06-26T17:00:45.000000000",1019,59793.509999999995]
["2019-06-26T10:00:45.000000000","2019-06-26T17:00:45.000000000",1018,484485.4]
["2019-06-26T10:01:00.000000000","2019-06-26T17:01:00.000000000",1017,487693.8]
["2019-06-26T10:01:00.000000000","2019-06-26T17:01:00.000000000",1020,2777030.0]
["2019-06-26T10:01:00.000000000","2019-06-26T17:01:00.000000000",1133,972.2771]
["2019-06-26T10:01:15.000000000","2019-06-26T17:01:15.000000000",1022,221.4939]
["2019-06-26T10:01:15.000000000","2019-06-26T17:01:15.000000000",1130,779824181.469]
["2019-06-26T10:01:30.000000000","2019-06-26T17:01:30.000000000",1021,280.8434]
["2019-06-26T10:01:30.000000000","2019-06-26T17:01:30.000000000",1016,486500.0]
["2019-06-26T10:01:45.000000000","2019-06-26T17:01:45.000000000",1019,59700.200000000004]
["2019-06-26T10:01:45.000000000","2019-06-26T17:01:45.000000000",1018,484272.89999999997]
["2019-06-26T10:02:00.000000000","2019-06-26T17:02:00.000000000",1017,485932.3]
["2019-06-26T10:02:00.000000000","2019-06-26T17:02:00.000000000",1020,2777032.0]
["2019-06-26T10:02:00.000000000","2019-06-26T17:02:00.000000000",1133,971.2677]
["2019-06-26T10:02:15.000000000","2019-06-26T17:02:15.000000000",1022,209.7367]
["2019-06-26T10:02:15.000000000","2019-06-26T17:02:15.000000000",1130,779578145.6722]
["2019-06-26T10:02:30.000000000","2019-06-26T17:02:30.000000000",1021,280.4637]
["2019-06-26T10:02:30.000000000","2019-06-26T17:02:30.000000000",1016,485600.0]
["2019-06-26T10:02:45.000000000","2019-06-26T17:02:45.000000000",1019,59440.07]
["2019-06-26T10:02:45.000000000","2019-06-26T17:02:45.000000000",1018,485091.7]
["2019-06-26T10:03:00.000000000","2019-06-26T17:03:00.000000000",1017,485736.5]
["2019-06-26T10:03:00.000000000","2019-06-26T17:03:00.000000000",1020,2777035.0]
["2019-06-26T10:03:00.000000000","2019-06-26T17:03:00.000000000",1133,970.7136]
["2019-06-26T10:03:15.000000000","2019-06-26T17:03:15.000000000",1022,184.2334]
["2019-06-26T10:03:15.000000000","2019-06-26T17:03:15.000000000",1130,777649780.9332]
["2019-06-26T10:03:30.000000000","2019-06-26T17:03:30.000000000",1021,280.153]
["2019-06-26T10:03:30.000000000","2019-06-26T17:03:30.000000000",1016,485000.0]
["2019-06-26T10:03:45.000000000","2019-06-26T17:03:45.000000000",1019,58040.170000000006]
["2019-06-26T10:03:45.000000000","2019-06-26T17:03:45.000000000",1018,482825.0]
["2019-06-26T10:04:00.000000000","2019-06-26T17:04:00.000000000",1017,485625.0]
["2019-06-26T10:04:00.000000000","2019-06-26T17:04:00.000000000",1020,2777037.0]
["2019-06-26T10:04:00.000000000","2019-06-26T17:04:00.000000000",1133,969.6063]
["2019-06-26T10:04:15.000000000","2019-06-26T17:04:15.000000000",1022,157.2871]
["2019-06-26T10:04:15.000000000","2019-06-26T17:04:15.000000000",1130,777107707.7654]
["2019-06-26T10:04:30.000000000","2019-06-26T17:04:30.000000000",1021,279.9643]
["2019-06-26T10:04:30.000000000","2019-06-26T17:04:30.000000000",1016,485800.0]
["2019-06-26T10:04:45.000000000","2019-06-26T17:04:45.000000000",1019,56746.78999999999]
["2019-06-26T10:04:45.000000000","2019-06-26T17:04:45.000000000",1018,483175.0]
["2019-06-26T10:05:00.000000000","2019-06-26T17:05:00.000000000",1017,485644.8]
["2019-06-26T10:05:00.000000000","2019-06-26T17:05:00.000000000",1020,2777040.0]
["2019-06-26T10:05:00.000000000","2019-06-26T17:05:00.000000000",1133,968.226]
["2019-06-26T10:05:15.000000000","2019-06-26T17:05:15.000000000",1022,161.8425]
["2019-06-26T10:05:15.000000000","2019-06-26T17:05:15.000000000",1130,777515383.7718]
["2019-06-26T10:05:30.000000000","2019-06-26T17:05:30.000000000",1021,279.9953]
["2019-06-26T10:05:30.000000000","2019-06-26T17:05:30.000000000",1016,485000.0]
["2019-06-26T10:05:45.000000000","2019-06-26T17:05:45.000000000",1019,56900.149999999994]
["2019-06-26T10:05:45.000000000","2019-06-26T17:05:45.000000000",1018,484812.5]
["2019-06-26T10:06:00.000000000","2019-06-26T17:06:00.000000000",1017,485589.60000000003]
["2019-06-26T10:06:00.000000000","2019-06-26T17:06:00.000000000",1020,2777042.0]
["2019-06-26T10:06:00.000000000","2019-06-26T17:06:00.000000000",1133,968.5]
["2019-06-26T10:06:15.000000000","2019-06-26T17:06:15.000000000",1022,163.8938]
["2019-06-26T10:06:15.000000000","2019-06-26T17:06:15.000000000",1130,776782526.6751]
["2019-06-26T10:06:30.000000000","2019-06-26T17:06:30.000000000",1021,279.5114]
["2019-06-26T10:06:30.000000000","2019-06-26T17:06:30.000000000",1016,483900.0]
["2019-06-26T10:06:45.000000000","2019-06-26T17:06:45.000000000",1019,57253.450000000004]
["2019-06-26T10:06:45.000000000","2019-06-26T17:06:45.000000000",1018,483322.9]
["2019-06-26T10:07:00.000000000","2019-06-26T17:07:00.000000000",1017,483726.0]
["2019-06-26T10:07:00.000000000","2019-06-26T17:07:00.000000000",1020,2777044.0]
["2019-06-26T10:07:00.000000000","2019-06-26T17:07:00.000000000",1133,966.7781]
["2019-06-26T10:07:15.000000000","2019-06-26T17:07:15.000000000",1022,131.5018]
["2019-06-26T10:07:15.000000000","2019-06-26T17:07:15.000000000",1130,774667809.6804]
["2019-06-26T10:07:30.000000000","2019-06-26T17:07:30.000000000",1021,278.9541]
["2019-06-26T10:07:30.000000000","2019-06-26T17:07:30.000000000",1016,483300.0]
["2019-06-26T10:07:45.000000000","2019-06-26T17:07:45.000000000",1019,56746.78999999999]
["2019-06-26T10:07:45.000000000","2019-06-26T17:07:45.000000000",1018,483385.4]
["2019-06-26T10:08:00.000000000","2019-06-26T17:08:00.000000000",1017,483599.0]
["2019-06-26T10:08:00.000000000","2019-06-26T17:08:00.000000000",1020,2777046.0]
["2019-06-26T10:08:00.000000000","2019-06-26T17:08:00.000000000",1133,966.8282]
["2019-06-26T10:08:15.000000000","2019-06-26T17:08:15.000000000",1022,133.5175]
["2019-06-26T10:08:15.000000000","2019-06-26T17:08:15.000000000",1130,774372891.0372]
["2019-06-26T10:08:30.000000000","2019-06-26T17:08:30.000000000",1021,278.8255]
["2019-06-26T10:08:30.000000000","2019-06-26T17:08:30.000000000",1016,483800.0]
["2019-06-26T10:08:45.000000000","2019-06-26T17:08:45.000000000",1019,57106.77]
["2019-06-26T10:08:45.000000000","2019-06-26T17:08:45.000000000",1018,483485.4]
["2019-06-26T10:09:00.000000000","2019-06-26T17:09:00.000000000",1017,483720.8]
["2019-06-26T10:09:00.000000000","2019-06-26T17:09:00.000000000",1020,2777048.0]
["2019-06-26T10:09:00.000000000","2019-06-26T17:09:00.000000000",1133,965.3562]
["2019-06-26T10:09:15.000000000","2019-06-26T17:09:15.000000000",1022,134.128]
["2019-06-26T10:09:15.000000000","2019-06-26T17:09:15.000000000",1130,774996063.1182]
["2019-06-26T10:09:30.000000000","2019-06-26T17:09:30.000000000",1021,278.8365]
["2019-06-26T10:09:30.000000000","2019-06-26T17:09:30.000000000",1016,482900.0]
["2019-06-26T10:09:45.000000000","2019-06-26T17:09:45.000000000",1019,58206.740000000005]
["2019-06-26T10:09:45.000000000","2019-06-26T17:09:45.000000000",1018,481127.1]
["2019-06-26T10:10:00.000000000","2019-06-26T17:10:00.000000000",1017,483670.8]
["2019-06-26T10:10:00.000000000","2019-06-26T17:10:00.000000000",1020,2777050.0]
["2019-06-26T10:10:00.000000000","2019-06-26T17:10:00.000000000",1133,966.3229]
["2019-06-26T10:10:15.000000000","2019-06-26T17:10:15.000000000",1022,128.3094]
["2019-06-26T10:10:15.000000000","2019-06-26T17:10:15.000000000",1130,774059365.52]
["2019-06-26T10:10:30.000000000","2019-06-26T17:10:30.000000000",1021,278.9365]
["2019-06-26T10:10:30.000000000","2019-06-26T17:10:30.000000000",1016,483200.0]
["2019-06-26T10:10:45.000000000","2019-06-26T17:10:45.000000000",1019,58653.48]
["2019-06-26T10:10:45.000000000","2019-06-26T17:10:45.000000000",1018,481333.3]
["2019-06-26T10:11:00.000000000","2019-06-26T17:11:00.000000000",1017,483834.4]
["2019-06-26T10:11:00.000000000","2019-06-26T17:11:00.000000000",1020,2777052.0]
["2019-06-26T10:11:00.000000000","2019-06-26T17:11:00.000000000",1133,964.8823]
["2019-06-26T10:11:15.000000000","2019-06-26T17:11:15.000000000",1022,129.2042]
["2019-06-26T10:11:15.000000000","2019-06-26T17:11:15.000000000",1130,773468133.2076]
["2019-06-26T10:11:30.000000000","2019-06-26T17:11:30.000000000",1021,278.5213]
["2019-06-26T10:11:30.000000000","2019-06-26T17:11:30.000000000",1016,482800.0]
["2019-06-26T10:11:45.000000000","2019-06-26T17:11:45.000000000",1019,59053.39]
["2019-06-26T10:11:45.000000000","2019-06-26T17:11:45.000000000",1018,480818.8]
["2019-06-26T10:12:00.000000000","2019-06-26T17:12:00.000000000",1017,483678.1]
["2019-06-26T10:12:00.000000000","2019-06-26T17:12:00.000000000",1020,2777053.0]
["2019-06-26T10:12:00.000000000","2019-06-26T17:12:00.000000000",1133,964.2469]
["2019-06-26T10:12:15.000000000","2019-06-26T17:12:15.000000000",1022,124.8529]
["2019-06-26T10:12:15.000000000","2019-06-26T17:12:15.000000000",1130,773931069.7412]
["2019-06-26T10:12:30.000000000","2019-06-26T17:12:30.000000000",1021,278.7233]
["2019-06-26T10:12:30.000000000","2019-06-26T17:12:30.000000000",1016,482400.0]
["2019-06-26T10:12:45.000000000","2019-06-26T17:12:45.000000000",1019,59100.1]
["2019-06-26T10:12:45.000000000","2019-06-26T17:12:45.000000000",1018,480504.2]
["2019-06-26T10:13:00.000000000","2019-06-26T17:13:00.000000000",1017,483843.8]
["2019-06-26T10:13:00.000000000","2019-06-26T17:13:00.000000000",1020,2777055.0]
["2019-06-26T10:13:00.000000000","2019-06-26T17:13:00.000000000",1133,964.2459]
["2019-06-26T10:13:15.000000000","2019-06-26T17:13:15.000000000",1022,112.1056]
["2019-06-26T10:13:15.000000000","2019-06-26T17:13:15.000000000",1130,773154606.1455]
["2019-06-26T10:13:30.000000000","2019-06-26T17:13:30.000000000",1021,278.2593]
["2019-06-26T10:13:30.000000000","2019-06-26T17:13:30.000000000",1016,482500.0]
["2019-06-26T10:13:45.000000000","2019-06-26T17:13:45.000000000",1019,58800.049999999996]
["2019-06-26T10:13:45.000000000","2019-06-26T17:13:45.000000000",1018,480427.1]
["2019-06-26T10:14:00.000000000","2019-06-26T17:14:00.000000000",1017,483722.89999999997]
["2019-06-26T10:14:00.000000000","2019-06-26T17:14:00.000000000",1020,2777057.0]
["2019-06-26T10:14:00.000000000","2019-06-26T17:14:00.000000000",1133,964.0771]
["2019-06-26T10:14:15.000000000","2019-06-26T17:14:15.000000000",1022,114.9516]
["2019-06-26T10:14:15.000000000","2019-06-26T17:14:15.000000000",1130,773426203.7249]
["2019-06-26T10:14:30.000000000","2019-06-26T17:14:30.000000000",1021,278.5035]
["2019-06-26T10:14:30.000000000","2019-06-26T17:14:30.000000000",1016,482700.0]
["2019-06-26T10:14:45.000000000","2019-06-26T17:14:45.000000000",1019,59053.39]
["2019-06-26T10:14:45.000000000","2019-06-26T17:14:45.000000000",1018,480593.8]
["2019-06-26T10:15:00.000000000","2019-06-26T17:15:00.000000000",1017,483745.8]
["2019-06-26T10:15:00.000000000","2019-06-26T17:15:00.000000000",1020,2777058.0]
["2019-06-26T10:15:00.000000000","2019-06-26T17:15:00.000000000",1133,964.7291]
["2019-06-26T10:15:15.000000000","2019-06-26T17:15:15.000000000",1022,126.0006]
["2019-06-26T10:15:15.000000000","2019-06-26T17:15:15.000000000",1130,773322065.612]
["2019-06-26T10:15:30.000000000","2019-06-26T17:15:30.000000000",1021,278.5656]
["2019-06-26T10:15:30.000000000","2019-06-26T17:15:30.000000000",1016,482600.0]
["2019-06-26T10:15:45.000000000","2019-06-26T17:15:45.000000000",1019,60113.43]
["2019-06-26T10:15:45.000000000","2019-06-26T17:15:45.000000000",1018,482708.3]
["2019-06-26T10:16:00.000000000","2019-06-26T17:16:00.000000000",1017,483803.1]
["2019-06-26T10:16:00.000000000","2019-06-26T17:16:00.000000000",1020,2777061.0]
["2019-06-26T10:16:00.000000000","2019-06-26T17:16:00.000000000",1133,967.4989]
["2019-06-26T10:16:15.000000000","2019-06-26T17:16:15.000000000",1022,153.4021]
["2019-06-26T10:16:15.000000000","2019-06-26T17:16:15.000000000",1130,775603700.4534]
["2019-06-26T10:16:30.000000000","2019-06-26T17:16:30.000000000",1021,279.3204]
["2019-06-26T10:16:30.000000000","2019-06-26T17:16:30.000000000",1016,484100.0]
["2019-06-26T10:16:45.000000000","2019-06-26T17:16:45.000000000",1019,61113.43]
["2019-06-26T10:16:45.000000000","2019-06-26T17:16:45.000000000",1018,482487.5]
["2019-06-26T10:17:00.000000000","2019-06-26T17:17:00.000000000",1017,485704.2]
["2019-06-26T10:17:00.000000000","2019-06-26T17:17:00.000000000",1020,2777062.0]
["2019-06-26T10:17:00.000000000","2019-06-26T17:17:00.000000000",1133,968.2438]
["2019-06-26T10:17:15.000000000","2019-06-26T17:17:15.000000000",1022,166.893]
["2019-06-26T10:17:15.000000000","2019-06-26T17:17:15.000000000",1130,776479589.2898]
["2019-06-26T10:17:30.000000000","2019-06-26T17:17:30.000000000",1021,279.7445]
["2019-06-26T10:17:30.000000000","2019-06-26T17:17:30.000000000",1016,484900.0]
["2019-06-26T10:17:45.000000000","2019-06-26T17:17:45.000000000",1019,62100.1]
["2019-06-26T10:17:45.000000000","2019-06-26T17:17:45.000000000",1018,482891.7]
["2019-06-26T10:18:00.000000000","2019-06-26T17:18:00.000000000",1017,485695.80000000005]
["2019-06-26T10:18:00.000000000","2019-06-26T17:18:00.000000000",1020,2777065.0]
["2019-06-26T10:18:00.000000000","2019-06-26T17:18:00.000000000",1133,968.8]
["2019-06-26T10:18:15.000000000","2019-06-26T17:18:15.000000000",1022,177.751]
["2019-06-26T10:18:15.000000000","2019-06-26T17:18:15.000000000",1130,778397434.175]
["2019-06-26T10:18:30.000000000","2019-06-26T17:18:30.000000000",1021,280.4194]
["2019-06-26T10:18:30.000000000","2019-06-26T17:18:30.000000000",1016,485800.0]
["2019-06-26T10:18:45.000000000","2019-06-26T17:18:45.000000000",1019,61853.44]
["2019-06-26T10:18:45.000000000","2019-06-26T17:18:45.000000000",1018,484352.10000000003]
["2019-06-26T10:19:00.000000000","2019-06-26T17:19:00.000000000",1017,485718.8]
["2019-06-26T10:19:00.000000000","2019-06-26T17:19:00.000000000",1020,2777066.0]
["2019-06-26T10:19:00.000000000","2019-06-26T17:19:00.000000000",1133,970.1417]
["2019-06-26T10:19:15.000000000","2019-06-26T17:19:15.000000000",1022,181.6516]
["2019-06-26T10:19:15.000000000","2019-06-26T17:19:15.000000000",1130,778694310.5088]
["2019-06-26T10:19:30.000000000","2019-06-26T17:19:30.000000000",1021,280.4393]
["2019-06-26T10:19:30.000000000","2019-06-26T17:19:30.000000000",1016,485900.0]
["2019-06-26T10:19:45.000000000","2019-06-26T17:19:45.000000000",1019,62606.77]
["2019-06-26T10:19:45.000000000","2019-06-26T17:19:45.000000000",1018,485102.10000000003]
["2019-06-26T10:20:00.000000000","2019-06-26T17:20:00.000000000",1017,487701.0]
["2019-06-26T10:20:00.000000000","2019-06-26T17:20:00.000000000",1020,2777071.0]
["2019-06-26T10:20:00.000000000","2019-06-26T17:20:00.000000000",1133,972.7364]
["2019-06-26T10:20:15.000000000","2019-06-26T17:20:15.000000000",1022,222.7637]
["2019-06-26T10:20:15.000000000","2019-06-26T17:20:15.000000000",1130,780760459.4163]
["2019-06-26T10:20:30.000000000","2019-06-26T17:20:30.000000000",1021,281.0875]
["2019-06-26T10:20:30.000000000","2019-06-26T17:20:30.000000000",1016,486700.0]
["2019-06-26T10:20:45.000000000","2019-06-26T17:20:45.000000000",1019,63406.689999999995]
["2019-06-26T10:20:45.000000000","2019-06-26T17:20:45.000000000",1018,485054.19999999995]
["2019-06-26T10:21:00.000000000","2019-06-26T17:21:00.000000000",1017,487694.8]
["2019-06-26T10:21:00.000000000","2019-06-26T17:21:00.000000000",1020,2777073.0]
["2019-06-26T10:21:00.000000000","2019-06-26T17:21:00.000000000",1133,972.7011]
["2019-06-26T10:21:15.000000000","2019-06-26T17:21:15.000000000",1022,226.7331]
["2019-06-26T10:21:15.000000000","2019-06-26T17:21:15.000000000",1130,780181727.5084]
["2019-06-26T10:21:30.000000000","2019-06-26T17:21:30.000000000",1021,281.0587]
["2019-06-26T10:21:30.000000000","2019-06-26T17:21:30.000000000",1016,486800.0]
["2019-06-26T10:21:45.000000000","2019-06-26T17:21:45.000000000",1019,63546.71]
["2019-06-26T10:21:45.000000000","2019-06-26T17:21:45.000000000",1018,485622.9]
["2019-06-26T10:22:00.000000000","2019-06-26T17:22:00.000000000",1017,487711.5]
["2019-06-26T10:22:00.000000000","2019-06-26T17:22:00.000000000",1020,2777077.0]
["2019-06-26T10:22:00.000000000","2019-06-26T17:22:00.000000000",1133,972.9719]
["2019-06-26T10:22:15.000000000","2019-06-26T17:22:15.000000000",1022,232.5184]
["2019-06-26T10:22:15.000000000","2019-06-26T17:22:15.000000000",1130,781095399.0856]
["2019-06-26T10:22:30.000000000","2019-06-26T17:22:30.000000000",1021,281.1298]
["2019-06-26T10:22:30.000000000","2019-06-26T17:22:30.000000000",1016,486600.0]
["2019-06-26T10:22:45.000000000","2019-06-26T17:22:45.000000000",1019,63193.41]
["2019-06-26T10:22:45.000000000","2019-06-26T17:22:45.000000000",1018,484847.89999999997]
["2019-06-26T10:23:00.000000000","2019-06-26T17:23:00.000000000",1017,487635.4]
["2019-06-26T10:23:00.000000000","2019-06-26T17:23:00.000000000",1020,2777080.0]
["2019-06-26T10:23:00.000000000","2019-06-26T17:23:00.000000000",1133,972.1875]
["2019-06-26T10:23:15.000000000","2019-06-26T17:23:15.000000000",1022,225.7563]
["2019-06-26T10:23:15.000000000","2019-06-26T17:23:15.000000000",1130,779671878.0363]
["2019-06-26T10:23:30.000000000","2019-06-26T17:23:30.000000000",1021,280.6991]
["2019-06-26T10:23:30.000000000","2019-06-26T17:23:30.000000000",1016,486200.0]
["2019-06-26T10:23:45.000000000","2019-06-26T17:23:45.000000000",1019,62240.119999999995]
["2019-06-26T10:23:45.000000000","2019-06-26T17:23:45.000000000",1018,484722.89999999997]
["2019-06-26T10:24:00.000000000","2019-06-26T17:24:00.000000000",1017,487707.3]
["2019-06-26T10:24:00.000000000","2019-06-26T17:24:00.000000000",1020,2777083.0]
["2019-06-26T10:24:00.000000000","2019-06-26T17:24:00.000000000",1133,972.351]
["2019-06-26T10:24:15.000000000","2019-06-26T17:24:15.000000000",1022,223.0323]
["2019-06-26T10:24:15.000000000","2019-06-26T17:24:15.000000000",1130,780400316.3012]
["2019-06-26T10:24:30.000000000","2019-06-26T17:24:30.000000000",1021,280.9344]
["2019-06-26T10:24:30.000000000","2019-06-26T17:24:30.000000000",1016,486200.0]
["2019-06-26T10:24:45.000000000","2019-06-26T17:24:45.000000000",1019,61293.509999999995]
["2019-06-26T10:24:45.000000000","2019-06-26T17:24:45.000000000",1018,484393.7]
["2019-06-26T10:25:00.000000000","2019-06-26T17:25:00.000000000",1017,485979.2]
["2019-06-26T10:25:00.000000000","2019-06-26T17:25:00.000000000",1020,2777086.0]
["2019-06-26T10:25:00.000000000","2019-06-26T17:25:00.000000000",1133,970.5521]
["2019-06-26T10:25:15.000000000","2019-06-26T17:25:15.000000000",1022,219.3828]
["2019-06-26T10:25:15.000000000","2019-06-26T17:25:15.000000000",1130,779254219.5204]
["2019-06-26T10:25:30.000000000","2019-06-26T17:25:30.000000000",1021,280.6391]
["2019-06-26T10:25:30.000000000","2019-06-26T17:25:30.000000000",1016,486100.0]
["2019-06-26T10:25:45.000000000","2019-06-26T17:25:45.000000000",1019,60646.810000000005]
["2019-06-26T10:25:45.000000000","2019-06-26T17:25:45.000000000",1018,484291.7]
["2019-06-26T10:26:00.000000000","2019-06-26T17:26:00.000000000",1017,485680.2]
["2019-06-26T10:26:00.000000000","2019-06-26T17:26:00.000000000",1020,2777089.0]
["2019-06-26T10:26:00.000000000","2019-06-26T17:26:00.000000000",1133,969.851]
["2019-06-26T10:26:15.000000000","2019-06-26T17:26:15.000000000",1022,213.5419]
["2019-06-26T10:26:15.000000000","2019-06-26T17:26:15.000000000",1130,779637469.51]
["2019-06-26T10:26:30.000000000","2019-06-26T17:26:30.000000000",1021,280.8389]
["2019-06-26T10:26:30.000000000","2019-06-26T17:26:30.000000000",1016,486500.0]
["2019-06-26T10:26:45.000000000","2019-06-26T17:26:45.000000000",1019,60300.049999999996]
["2019-06-26T10:26:45.000000000","2019-06-26T17:26:45.000000000",1018,485345.8]
["2019-06-26T10:27:00.000000000","2019-06-26T17:27:00.000000000",1017,485994.8]
["2019-06-26T10:27:00.000000000","2019-06-26T17:27:00.000000000",1020,2777092.0]
["2019-06-26T10:27:00.000000000","2019-06-26T17:27:00.000000000",1133,970.5844]
["2019-06-26T10:27:15.000000000","2019-06-26T17:27:15.000000000",1022,235.0736]
["2019-06-26T10:27:15.000000000","2019-06-26T17:27:15.000000000",1130,780137633.0484]
["2019-06-26T10:27:30.000000000","2019-06-26T17:27:30.000000000",1021,280.9188]
["2019-06-26T10:27:30.000000000","2019-06-26T17:27:30.000000000",1016,486600.0]
["2019-06-26T10:27:45.000000000","2019-06-26T17:27:45.000000000",1019,60900.149999999994]
["2019-06-26T10:27:45.000000000","2019-06-26T17:27:45.000000000",1018,484895.8]
["2019-06-26T10:28:00.000000000","2019-06-26T17:28:00.000000000",1017,487678.1]
["2019-06-26T10:28:00.000000000","2019-06-26T17:28:00.000000000",1020,2777095.0]
["2019-06-26T10:28:00.000000000","2019-06-26T17:28:00.000000000",1133,972.6739]
["2019-06-26T10:28:15.000000000","2019-06-26T17:28:15.000000000",1022,236.4456]
["2019-06-26T10:28:15.000000000","2019-06-26T17:28:15.000000000",1130,780829139.58]
["2019-06-26T10:28:30.000000000","2019-06-26T17:28:30.000000000",1021,281.1342]
["2019-06-26T10:28:30.000000000","2019-06-26T17:28:30.000000000",1016,486300.0]
["2019-06-26T10:28:45.000000000","2019-06-26T17:28:45.000000000",1019,61306.840000000004]
["2019-06-26T10:28:45.000000000","2019-06-26T17:28:45.000000000",1018,484660.39999999997]
["2019-06-26T10:29:00.000000000","2019-06-26T17:29:00.000000000",1017,487735.4]
["2019-06-26T10:29:00.000000000","2019-06-26T17:29:00.000000000",1020,2777098.0]
["2019-06-26T10:29:00.000000000","2019-06-26T17:29:00.000000000",1133,972.4437]
["2019-06-26T10:29:15.000000000","2019-06-26T17:29:15.000000000",1022,235.0648]
["2019-06-26T10:29:15.000000000","2019-06-26T17:29:15.000000000",1130,780231795.9579]
["2019-06-26T10:29:30.000000000","2019-06-26T17:29:30.000000000",1021,281.041]
["2019-06-26T10:29:30.000000000","2019-06-26T17:29:30.000000000",1016,486600.0]
["2019-06-26T10:29:45.000000000","2019-06-26T17:29:45.000000000",1019,61346.76]
["2019-06-26T10:29:45.000000000","2019-06-26T17:29:45.000000000",1018,484322.9]
["2019-06-26T10:30:00.000000000","2019-06-26T17:30:00.000000000",1017,485971.9]
["2019-06-26T10:30:00.000000000","2019-06-26T17:30:00.000000000",1020,2777100.0]
["2019-06-26T10:30:00.000000000","2019-06-26T17:30:00.000000000",1133,971.399]
["2019-06-26T10:30:15.000000000","2019-06-26T17:30:15.000000000",1022,220.3795]
["2019-06-26T10:30:15.000000000","2019-06-26T17:30:15.000000000",1130,779807745.297]
["2019-06-26T10:30:30.000000000","2019-06-26T17:30:30.000000000",1021,280.1818]
["2019-06-26T10:30:30.000000000","2019-06-26T17:30:30.000000000",1016,485100.0]
["2019-06-26T10:30:45.000000000","2019-06-26T17:30:45.000000000",1019,60333.43]
["2019-06-26T10:30:45.000000000","2019-06-26T17:30:45.000000000",1018,483437.5]
["2019-06-26T10:31:00.000000000","2019-06-26T17:31:00.000000000",1017,485664.60000000003]
["2019-06-26T10:31:00.000000000","2019-06-26T17:31:00.000000000",1020,2777104.0]
["2019-06-26T10:31:00.000000000","2019-06-26T17:31:00.000000000",1133,968.1792]
["2019-06-26T10:31:15.000000000","2019-06-26T17:31:15.000000000",1022,197.1694]
["2019-06-26T10:31:15.000000000","2019-06-26T17:31:15.000000000",1130,777366673.9696]
["2019-06-26T10:31:30.000000000","2019-06-26T17:31:30.000000000",1021,279.9199]
["2019-06-26T10:31:30.000000000","2019-06-26T17:31:30.000000000",1016,484500.0]
["2019-06-26T10:31:45.000000000","2019-06-26T17:31:45.000000000",1019,58186.729999999996]
["2019-06-26T10:31:45.000000000","2019-06-26T17:31:45.000000000",1018,483133.30000000005]
["2019-06-26T10:32:00.000000000","2019-06-26T17:32:00.000000000",1017,485689.6]
["2019-06-26T10:32:00.000000000","2019-06-26T17:32:00.000000000",1020,2777107.0]
["2019-06-26T10:32:00.000000000","2019-06-26T17:32:00.000000000",1133,970.8188]
["2019-06-26T10:32:15.000000000","2019-06-26T17:32:15.000000000",1022,209.3993]
["2019-06-26T10:32:15.000000000","2019-06-26T17:32:15.000000000",1130,778495854.9188]
["2019-06-26T10:32:30.000000000","2019-06-26T17:32:30.000000000",1021,280.5614]
["2019-06-26T10:32:30.000000000","2019-06-26T17:32:30.000000000",1016,486200.0]
["2019-06-26T10:32:45.000000000","2019-06-26T17:32:45.000000000",1019,58213.41]
["2019-06-26T10:32:45.000000000","2019-06-26T17:32:45.000000000",1018,484439.6]
["2019-06-26T10:33:00.000000000","2019-06-26T17:33:00.000000000",1017,485676.10000000003]
["2019-06-26T10:33:00.000000000","2019-06-26T17:33:00.000000000",1020,2777111.0]
["2019-06-26T10:33:00.000000000","2019-06-26T17:33:00.000000000",1133,971.0678]
["2019-06-26T10:33:15.000000000","2019-06-26T17:33:15.000000000",1022,209.4083]
["2019-06-26T10:33:15.000000000","2019-06-26T17:33:15.000000000",1130,778619999.6255]
["2019-06-26T10:33:30.000000000","2019-06-26T17:33:30.000000000",1021,280.3861]
["2019-06-26T10:33:30.000000000","2019-06-26T17:33:30.000000000",1016,485500.0]
["2019-06-26T10:33:45.000000000","2019-06-26T17:33:45.000000000",1019,59806.840000000004]
["2019-06-26T10:33:45.000000000","2019-06-26T17:33:45.000000000",1018,485227.10000000003]
["2019-06-26T10:34:00.000000000","2019-06-26T17:34:00.000000000",1017,485754.2]
["2019-06-26T10:34:00.000000000","2019-06-26T17:34:00.000000000",1020,2777114.0]
["2019-06-26T10:34:00.000000000","2019-06-26T17:34:00.000000000",1133,971.2104]
["2019-06-26T10:34:15.000000000","2019-06-26T17:34:15.000000000",1022,207.1749]
["2019-06-26T10:34:15.000000000","2019-06-26T17:34:15.000000000",1130,778263148.4538]
["2019-06-26T10:34:30.000000000","2019-06-26T17:34:30.000000000",1021,279.9976]
["2019-06-26T10:34:30.000000000","2019-06-26T17:34:30.000000000",1016,484500.0]
["2019-06-26T10:34:45.000000000","2019-06-26T17:34:45.000000000",1019,60046.71]
["2019-06-26T10:34:45.000000000","2019-06-26T17:34:45.000000000",1018,482483.3]
["2019-06-26T10:35:00.000000000","2019-06-26T17:35:00.000000000",1017,485560.4]
["2019-06-26T10:35:00.000000000","2019-06-26T17:35:00.000000000",1020,2777116.0]
["2019-06-26T10:35:00.000000000","2019-06-26T17:35:00.000000000",1133,967.8437]
["2019-06-26T10:35:15.000000000","2019-06-26T17:35:15.000000000",1022,197.2027]
["2019-06-26T10:35:15.000000000","2019-06-26T17:35:15.000000000",1130,776352775.4176]
["2019-06-26T10:35:30.000000000","2019-06-26T17:35:30.000000000",1021,279.5536]
["2019-06-26T10:35:30.000000000","2019-06-26T17:35:30.000000000",1016,484100.0]
["2019-06-26T10:35:45.000000000","2019-06-26T17:35:45.000000000",1019,58786.72]
["2019-06-26T10:35:45.000000000","2019-06-26T17:35:45.000000000",1018,482362.5]
["2019-06-26T10:36:00.000000000","2019-06-26T17:36:00.000000000",1017,484005.2]
["2019-06-26T10:36:00.000000000","2019-06-26T17:36:00.000000000",1020,2777119.0]
["2019-06-26T10:36:00.000000000","2019-06-26T17:36:00.000000000",1133,966.3969]
["2019-06-26T10:36:15.000000000","2019-06-26T17:36:15.000000000",1022,192.2276]
["2019-06-26T10:36:15.000000000","2019-06-26T17:36:15.000000000",1130,776446371.728]
["2019-06-26T10:36:30.000000000","2019-06-26T17:36:30.000000000",1021,279.0518]
["2019-06-26T10:36:30.000000000","2019-06-26T17:36:30.000000000",1016,483200.0]
["2019-06-26T10:36:45.000000000","2019-06-26T17:36:45.000000000",1019,58246.78999999999]
["2019-06-26T10:36:45.000000000","2019-06-26T17:36:45.000000000",1018,482554.19999999995]
["2019-06-26T10:37:00.000000000","2019-06-26T17:37:00.000000000",1017,483683.3]
["2019-06-26T10:37:00.000000000","2019-06-26T17:37:00.000000000",1020,2777122.0]
["2019-06-26T10:37:00.000000000","2019-06-26T17:37:00.000000000",1133,966.9062]
["2019-06-26T10:37:15.000000000","2019-06-26T17:37:15.000000000",1022,169.2439]
["2019-06-26T10:37:15.000000000","2019-06-26T17:37:15.000000000",1130,775343302.619]
["2019-06-26T10:37:30.000000000","2019-06-26T17:37:30.000000000",1021,279.7023]
["2019-06-26T10:37:30.000000000","2019-06-26T17:37:30.000000000",1016,484400.0]
["2019-06-26T10:37:45.000000000","2019-06-26T17:37:45.000000000",1019,57453.4]
["2019-06-26T10:37:45.000000000","2019-06-26T17:37:45.000000000",1018,482870.8]
["2019-06-26T10:38:00.000000000","2019-06-26T17:38:00.000000000",1017,485711.5]
["2019-06-26T10:38:00.000000000","2019-06-26T17:38:00.000000000",1020,2777124.0]
["2019-06-26T10:38:00.000000000","2019-06-26T17:38:00.000000000",1133,970.4136]
["2019-06-26T10:38:15.000000000","2019-06-26T17:38:15.000000000",1022,205.9384]
["2019-06-26T10:38:15.000000000","2019-06-26T17:38:15.000000000",1130,777569728.1625]
["2019-06-26T10:38:30.000000000","2019-06-26T17:38:30.000000000",1021,279.9997]
["2019-06-26T10:38:30.000000000","2019-06-26T17:38:30.000000000",1016,485100.0]
["2019-06-26T10:38:45.000000000","2019-06-26T17:38:45.000000000",1019,58973.4]
["2019-06-26T10:38:45.000000000","2019-06-26T17:38:45.000000000",1018,482947.9]
["2019-06-26T10:39:00.000000000","2019-06-26T17:39:00.000000000",1017,485739.6]
["2019-06-26T10:39:00.000000000","2019-06-26T17:39:00.000000000",1020,2777127.0]
["2019-06-26T10:39:00.000000000","2019-06-26T17:39:00.000000000",1133,970.4667]
["2019-06-26T10:39:15.000000000","2019-06-26T17:39:15.000000000",1022,205.9117]
["2019-06-26T10:39:15.000000000","2019-06-26T17:39:15.000000000",1130,777515025.5752]
["2019-06-26T10:39:30.000000000","2019-06-26T17:39:30.000000000",1021,280.022]
["2019-06-26T10:39:30.000000000","2019-06-26T17:39:30.000000000",1016,484700.0]
["2019-06-26T10:39:45.000000000","2019-06-26T17:39:45.000000000",1019,60706.740000000005]
["2019-06-26T10:39:45.000000000","2019-06-26T17:39:45.000000000",1018,482854.2]
["2019-06-26T10:40:00.000000000","2019-06-26T17:40:00.000000000",1017,485730.2]
["2019-06-26T10:40:00.000000000","2019-06-26T17:40:00.000000000",1020,2777130.0]
["2019-06-26T10:40:00.000000000","2019-06-26T17:40:00.000000000",1133,968.2677]
["2019-06-26T10:40:15.000000000","2019-06-26T17:40:15.000000000",1022,194.6474]
["2019-06-26T10:40:15.000000000","2019-06-26T17:40:15.000000000",1130,776726325.171]
["2019-06-26T10:40:30.000000000","2019-06-26T17:40:30.000000000",1021,279.8266]
["2019-06-26T10:40:30.000000000","2019-06-26T17:40:30.000000000",1016,484700.0]
["2019-06-26T10:40:45.000000000","2019-06-26T17:40:45.000000000",1019,60646.810000000005]
["2019-06-26T10:40:45.000000000","2019-06-26T17:40:45.000000000",1018,482983.3]
["2019-06-26T10:41:00.000000000","2019-06-26T17:41:00.000000000",1017,485700.0]
["2019-06-26T10:41:00.000000000","2019-06-26T17:41:00.000000000",1020,2777132.0]
["2019-06-26T10:41:00.000000000","2019-06-26T17:41:00.000000000",1133,968.3563]
["2019-06-26T10:41:15.000000000","2019-06-26T17:41:15.000000000",1022,206.8596]
["2019-06-26T10:41:15.000000000","2019-06-26T17:41:15.000000000",1130,777282033.2312]
["2019-06-26T10:41:30.000000000","2019-06-26T17:41:30.000000000",1021,279.851]
["2019-06-26T10:41:30.000000000","2019-06-26T17:41:30.000000000",1016,484100.0]
["2019-06-26T10:41:45.000000000","2019-06-26T17:41:45.000000000",1019,60446.74]
["2019-06-26T10:41:45.000000000","2019-06-26T17:41:45.000000000",1018,482731.3]
["2019-06-26T10:42:00.000000000","2019-06-26T17:42:00.000000000",1017,485755.2]
["2019-06-26T10:42:00.000000000","2019-06-26T17:42:00.000000000",1020,2777135.0]
["2019-06-26T10:42:00.000000000","2019-06-26T17:42:00.000000000",1133,968.4219]
["2019-06-26T10:42:15.000000000","2019-06-26T17:42:15.000000000",1022,202.3575]
["2019-06-26T10:42:15.000000000","2019-06-26T17:42:15.000000000",1130,777092085.8208]
["2019-06-26T10:42:30.000000000","2019-06-26T17:42:30.000000000",1021,279.6445]
["2019-06-26T10:42:30.000000000","2019-06-26T17:42:30.000000000",1016,483900.0]
["2019-06-26T10:42:45.000000000","2019-06-26T17:42:45.000000000",1019,60246.78999999999]
["2019-06-26T10:42:45.000000000","2019-06-26T17:42:45.000000000",1018,482443.8]
["2019-06-26T10:43:00.000000000","2019-06-26T17:43:00.000000000",1017,484037.5]
["2019-06-26T10:43:00.000000000","2019-06-26T17:43:00.000000000",1020,2777138.0]
["2019-06-26T10:43:00.000000000","2019-06-26T17:43:00.000000000",1133,967.5375]
["2019-06-26T10:43:15.000000000","2019-06-26T17:43:15.000000000",1022,191.302]
["2019-06-26T10:43:15.000000000","2019-06-26T17:43:15.000000000",1130,776254229.2962]
["2019-06-26T10:43:30.000000000","2019-06-26T17:43:30.000000000",1021,279.5247]
["2019-06-26T10:43:30.000000000","2019-06-26T17:43:30.000000000",1016,483900.0]
["2019-06-26T10:43:45.000000000","2019-06-26T17:43:45.000000000",1019,59493.46]
["2019-06-26T10:43:45.000000000","2019-06-26T17:43:45.000000000",1018,483822.9]
["2019-06-26T10:44:00.000000000","2019-06-26T17:44:00.000000000",1017,483696.9]
["2019-06-26T10:44:00.000000000","2019-06-26T17:44:00.000000000",1020,2777140.0]
["2019-06-26T10:44:00.000000000","2019-06-26T17:44:00.000000000",1133,967.5698]
["2019-06-26T10:44:15.000000000","2019-06-26T17:44:15.000000000",1022,186.2248]
["2019-06-26T10:44:15.000000000","2019-06-26T17:44:15.000000000",1130,775662979.5807]
["2019-06-26T10:44:30.000000000","2019-06-26T17:44:30.000000000",1021,279.1273]
["2019-06-26T10:44:30.000000000","2019-06-26T17:44:30.000000000",1016,483300.0]
["2019-06-26T10:44:45.000000000","2019-06-26T17:44:45.000000000",1019,58946.74]
["2019-06-26T10:44:45.000000000","2019-06-26T17:44:45.000000000",1018,483795.8]
["2019-06-26T10:45:00.000000000","2019-06-26T17:45:00.000000000",1017,483780.19999999995]
["2019-06-26T10:45:00.000000000","2019-06-26T17:45:00.000000000",1020,2777143.0]
["2019-06-26T10:45:00.000000000","2019-06-26T17:45:00.000000000",1133,967.4552]
["2019-06-26T10:45:15.000000000","2019-06-26T17:45:15.000000000",1022,180.1886]
["2019-06-26T10:45:15.000000000","2019-06-26T17:45:15.000000000",1130,775127273.268]
["2019-06-26T10:45:30.000000000","2019-06-26T17:45:30.000000000",1021,279.2228]
["2019-06-26T10:45:30.000000000","2019-06-26T17:45:30.000000000",1016,483100.0]
["2019-06-26T10:45:45.000000000","2019-06-26T17:45:45.000000000",1019,58800.049999999996]
["2019-06-26T10:45:45.000000000","2019-06-26T17:45:45.000000000",1018,483656.3]
["2019-06-26T10:46:00.000000000","2019-06-26T17:46:00.000000000",1017,483783.3]
["2019-06-26T10:46:00.000000000","2019-06-26T17:46:00.000000000",1020,2777144.0]
["2019-06-26T10:46:00.000000000","2019-06-26T17:46:00.000000000",1133,967.2666]
["2019-06-26T10:46:15.000000000","2019-06-26T17:46:15.000000000",1022,174.8916]
["2019-06-26T10:46:15.000000000","2019-06-26T17:46:15.000000000",1130,775436650.1222]
["2019-06-26T10:46:30.000000000","2019-06-26T17:46:30.000000000",1021,279.0075]
["2019-06-26T10:46:30.000000000","2019-06-26T17:46:30.000000000",1016,483500.0]
["2019-06-26T10:46:45.000000000","2019-06-26T17:46:45.000000000",1019,58700.200000000004]
["2019-06-26T10:46:45.000000000","2019-06-26T17:46:45.000000000",1018,482916.7]
["2019-06-26T10:47:00.000000000","2019-06-26T17:47:00.000000000",1017,485720.8]
["2019-06-26T10:47:00.000000000","2019-06-26T17:47:00.000000000",1020,2777148.0]
["2019-06-26T10:47:00.000000000","2019-06-26T17:47:00.000000000",1133,968.3458]
["2019-06-26T10:47:15.000000000","2019-06-26T17:47:15.000000000",1022,204.8173]
["2019-06-26T10:47:15.000000000","2019-06-26T17:47:15.000000000",1130,777243467.779]
["2019-06-26T10:47:30.000000000","2019-06-26T17:47:30.000000000",1021,279.8866]
["2019-06-26T10:47:30.000000000","2019-06-26T17:47:30.000000000",1016,484300.0]
["2019-06-26T10:47:45.000000000","2019-06-26T17:47:45.000000000",1019,60166.81]
["2019-06-26T10:47:45.000000000","2019-06-26T17:47:45.000000000",1018,482375.0]
["2019-06-26T10:48:00.000000000","2019-06-26T17:48:00.000000000",1017,485662.5]
["2019-06-26T10:48:00.000000000","2019-06-26T17:48:00.000000000",1020,2777150.0]
["2019-06-26T10:48:00.000000000","2019-06-26T17:48:00.000000000",1133,968.1292]
["2019-06-26T10:48:15.000000000","2019-06-26T17:48:15.000000000",1022,203.7628]
["2019-06-26T10:48:15.000000000","2019-06-26T17:48:15.000000000",1130,777287071.19]
["2019-06-26T10:48:30.000000000","2019-06-26T17:48:30.000000000",1021,279.7978]
["2019-06-26T10:48:30.000000000","2019-06-26T17:48:30.000000000",1016,484300.0]
["2019-06-26T10:48:45.000000000","2019-06-26T17:48:45.000000000",1019,60953.4]
["2019-06-26T10:48:45.000000000","2019-06-26T17:48:45.000000000",1018,482960.39999999997]
["2019-06-26T10:49:00.000000000","2019-06-26T17:49:00.000000000",1017,485677.1]
["2019-06-26T10:49:00.000000000","2019-06-26T17:49:00.000000000",1020,2777154.0]
["2019-06-26T10:49:00.000000000","2019-06-26T17:49:00.000000000",1133,968.6792]
["2019-06-26T10:49:15.000000000","2019-06-26T17:49:15.000000000",1022,218.0019]
["2019-06-26T10:49:15.000000000","2019-06-26T17:49:15.000000000",1130,777806132.315]
["2019-06-26T10:49:30.000000000","2019-06-26T17:49:30.000000000",1021,280.2794]
["2019-06-26T10:49:30.000000000","2019-06-26T17:49:30.000000000",1016,484700.0]
["2019-06-26T10:49:45.000000000","2019-06-26T17:49:45.000000000",1019,61606.77]
["2019-06-26T10:49:45.000000000","2019-06-26T17:49:45.000000000",1018,482850.0]
["2019-06-26T10:50:00.000000000","2019-06-26T17:50:00.000000000",1017,483962.5]
["2019-06-26T10:50:00.000000000","2019-06-26T17:50:00.000000000",1020,2777157.0]
["2019-06-26T10:50:00.000000000","2019-06-26T17:50:00.000000000",1133,966.3458]
["2019-06-26T10:50:15.000000000","2019-06-26T17:50:15.000000000",1022,193.9592]
["2019-06-26T10:50:15.000000000","2019-06-26T17:50:15.000000000",1130,775735211.0547]
["2019-06-26T10:50:30.000000000","2019-06-26T17:50:30.000000000",1021,279.1872]
["2019-06-26T10:50:30.000000000","2019-06-26T17:50:30.000000000",1016,483100.0]
["2019-06-26T10:50:45.000000000","2019-06-26T17:50:45.000000000",1019,61286.72]
["2019-06-26T10:50:45.000000000","2019-06-26T17:50:45.000000000",1018,482237.5]
["2019-06-26T10:51:00.000000000","2019-06-26T17:51:00.000000000",1017,485660.39999999997]
["2019-06-26T10:51:00.000000000","2019-06-26T17:51:00.000000000",1020,2777160.0]
["2019-06-26T10:51:00.000000000","2019-06-26T17:51:00.000000000",1133,968.2708]
["2019-06-26T10:51:15.000000000","2019-06-26T17:51:15.000000000",1022,207.872]
["2019-06-26T10:51:15.000000000","2019-06-26T17:51:15.000000000",1130,776654733.564]
["2019-06-26T10:51:30.000000000","2019-06-26T17:51:30.000000000",1021,279.7023]
["2019-06-26T10:51:30.000000000","2019-06-26T17:51:30.000000000",1016,484100.0]
["2019-06-26T10:51:45.000000000","2019-06-26T17:51:45.000000000",1019,60346.76]
["2019-06-26T10:51:45.000000000","2019-06-26T17:51:45.000000000",1018,483172.9]
["2019-06-26T10:52:00.000000000","2019-06-26T17:52:00.000000000",1017,483707.3]
["2019-06-26T10:52:00.000000000","2019-06-26T17:52:00.000000000",1020,2777163.0]
["2019-06-26T10:52:00.000000000","2019-06-26T17:52:00.000000000",1133,967.4906]
["2019-06-26T10:52:15.000000000","2019-06-26T17:52:15.000000000",1022,202.6594]
["2019-06-26T10:52:15.000000000","2019-06-26T17:52:15.000000000",1130,775373078.6643]
["2019-06-26T10:52:30.000000000","2019-06-26T17:52:30.000000000",1021,279.1584]
["2019-06-26T10:52:30.000000000","2019-06-26T17:52:30.000000000",1016,483500.0]
["2019-06-26T10:52:45.000000000","2019-06-26T17:52:45.000000000",1019,59946.74]
["2019-06-26T10:52:45.000000000","2019-06-26T17:52:45.000000000",1018,483406.3]
["2019-06-26T10:53:00.000000000","2019-06-26T17:53:00.000000000",1017,485487.5]
["2019-06-26T10:53:00.000000000","2019-06-26T17:53:00.000000000",1020,2777165.0]
["2019-06-26T10:53:00.000000000","2019-06-26T17:53:00.000000000",1133,968.7521]
["2019-06-26T10:53:15.000000000","2019-06-26T17:53:15.000000000",1022,217.2825]
["2019-06-26T10:53:15.000000000","2019-06-26T17:53:15.000000000",1130,776483949.5028]
["2019-06-26T10:53:30.000000000","2019-06-26T17:53:30.000000000",1021,279.8133]
["2019-06-26T10:53:30.000000000","2019-06-26T17:53:30.000000000",1016,482900.0]
["2019-06-26T10:53:45.000000000","2019-06-26T17:53:45.000000000",1019,60453.4]
["2019-06-26T10:53:45.000000000","2019-06-26T17:53:45.000000000",1018,480747.9]
["2019-06-26T10:54:00.000000000","2019-06-26T17:54:00.000000000",1017,483678.1]
["2019-06-26T10:54:00.000000000","2019-06-26T17:54:00.000000000",1020,2777168.0]
["2019-06-26T10:54:00.000000000","2019-06-26T17:54:00.000000000",1133,963.9677]
["2019-06-26T10:54:15.000000000","2019-06-26T17:54:15.000000000",1022,165.7186]
["2019-06-26T10:54:15.000000000","2019-06-26T17:54:15.000000000",1130,773069148.1371]
["2019-06-26T10:54:30.000000000","2019-06-26T17:54:30.000000000",1021,278.1816]
["2019-06-26T10:54:30.000000000","2019-06-26T17:54:30.000000000",1016,481800.0]
["2019-06-26T10:54:45.000000000","2019-06-26T17:54:45.000000000",1019,59226.79]
["2019-06-26T10:54:45.000000000","2019-06-26T17:54:45.000000000",1018,480514.6]
["2019-06-26T10:55:00.000000000","2019-06-26T17:55:00.000000000",1017,483700.0]
["2019-06-26T10:55:00.000000000","2019-06-26T17:55:00.000000000",1020,2777169.0]
["2019-06-26T10:55:00.000000000","2019-06-26T17:55:00.000000000",1133,966.4188]
["2019-06-26T10:55:15.000000000","2019-06-26T17:55:15.000000000",1022,167.1972]
["2019-06-26T10:55:15.000000000","2019-06-26T17:55:15.000000000",1130,772989444.627]
["2019-06-26T10:55:30.000000000","2019-06-26T17:55:30.000000000",1021,278.9097]
["2019-06-26T10:55:30.000000000","2019-06-26T17:55:30.000000000",1016,483100.0]
["2019-06-26T10:55:45.000000000","2019-06-26T17:55:45.000000000",1019,58053.39]
["2019-06-26T10:55:45.000000000","2019-06-26T17:55:45.000000000",1018,480514.6]
["2019-06-26T10:56:00.000000000","2019-06-26T17:56:00.000000000",1017,483718.8]
["2019-06-26T10:56:00.000000000","2019-06-26T17:56:00.000000000",1020,2777173.0]
["2019-06-26T10:56:00.000000000","2019-06-26T17:56:00.000000000",1133,964.2292]
["2019-06-26T10:56:15.000000000","2019-06-26T17:56:15.000000000",1022,173.7772]
["2019-06-26T10:56:15.000000000","2019-06-26T17:56:15.000000000",1130,773434072.0432]
["2019-06-26T10:56:30.000000000","2019-06-26T17:56:30.000000000",1021,278.479]
["2019-06-26T10:56:30.000000000","2019-06-26T17:56:30.000000000",1016,482500.0]
["2019-06-26T10:56:45.000000000","2019-06-26T17:56:45.000000000",1019,58253.450000000004]
["2019-06-26T10:56:45.000000000","2019-06-26T17:56:45.000000000",1018,480670.8]
["2019-06-26T10:57:00.000000000","2019-06-26T17:57:00.000000000",1017,483819.8]
["2019-06-26T10:57:00.000000000","2019-06-26T17:57:00.000000000",1020,2777175.0]
["2019-06-26T10:57:00.000000000","2019-06-26T17:57:00.000000000",1133,964.874]
["2019-06-26T10:57:15.000000000","2019-06-26T17:57:15.000000000",1022,174.1923]
["2019-06-26T10:57:15.000000000","2019-06-26T17:57:15.000000000",1130,773594871.255]
["2019-06-26T10:57:30.000000000","2019-06-26T17:57:30.000000000",1021,278.5901]
["2019-06-26T10:57:30.000000000","2019-06-26T17:57:30.000000000",1016,482400.0]
["2019-06-26T10:57:45.000000000","2019-06-26T17:57:45.000000000",1019,58600.1]
["2019-06-26T10:57:45.000000000","2019-06-26T17:57:45.000000000",1018,480816.7]
["2019-06-26T10:58:00.000000000","2019-06-26T17:58:00.000000000",1017,483811.5]
["2019-06-26T10:58:00.000000000","2019-06-26T17:58:00.000000000",1020,2777178.0]
["2019-06-26T10:58:00.000000000","2019-06-26T17:58:00.000000000",1133,964.8136]
["2019-06-26T10:58:15.000000000","2019-06-26T17:58:15.000000000",1022,182.6927]
["2019-06-26T10:58:15.000000000","2019-06-26T17:58:15.000000000",1130,773663748.641]
["2019-06-26T10:58:30.000000000","2019-06-26T17:58:30.000000000",1021,278.5457]
["2019-06-26T10:58:30.000000000","2019-06-26T17:58:30.000000000",1016,482300.0]
["2019-06-26T10:58:45.000000000","2019-06-26T17:58:45.000000000",1019,59106.77]
["2019-06-26T10:58:45.000000000","2019-06-26T17:58:45.000000000",1018,480625.0]
["2019-06-26T10:59:00.000000000","2019-06-26T17:59:00.000000000",1017,483703.10000000003]
["2019-06-26T10:59:00.000000000","2019-06-26T17:59:00.000000000",1020,2777180.0]
["2019-06-26T10:59:00.000000000","2019-06-26T17:59:00.000000000",1133,963.9718]
["2019-06-26T10:59:15.000000000","2019-06-26T17:59:15.000000000",1022,174.5364]
["2019-06-26T10:59:15.000000000","2019-06-26T17:59:15.000000000",1130,773917029.27]
["2019-06-26T10:59:30.000000000","2019-06-26T17:59:30.000000000",1021,278.6011]
["2019-06-26T10:59:30.000000000","2019-06-26T17:59:30.000000000",1016,482400.0]
["2019-06-26T10:59:45.000000000","2019-06-26T17:59:45.000000000",1019,59246.78999999999]
["2019-06-26T10:59:45.000000000","2019-06-26T17:59:45.000000000",1018,480491.69999999995]
["2019-06-26T11:00:00.000000000","2019-06-26T18:00:00.000000000",1017,481759.4]
["2019-06-26T11:00:00.000000000","2019-06-26T18:00:00.000000000",1020,2777183.0]
["2019-06-26T11:00:00.000000000","2019-06-26T18:00:00.000000000",1133,961.7594]
["2019-06-26T11:00:15.000000000","2019-06-26T18:00:15.000000000",1022,153.2066]
["2019-06-26T11:00:15.000000000","2019-06-26T18:00:15.000000000",1130,772067982.732]
["2019-06-26T11:00:30.000000000","2019-06-26T18:00:30.000000000",1021,278.166]
["2019-06-26T11:00:30.000000000","2019-06-26T18:00:30.000000000",1016,482300.0]
["2019-06-26T11:00:45.000000000","2019-06-26T18:00:45.000000000",1019,58593.43]
["2019-06-26T11:00:45.000000000","2019-06-26T18:00:45.000000000",1018,481783.3]
["2019-06-26T11:01:00.000000000","2019-06-26T18:01:00.000000000",1017,481729.2]
["2019-06-26T11:01:00.000000000","2019-06-26T18:01:00.000000000",1020,2777185.0]
["2019-06-26T11:01:00.000000000","2019-06-26T18:01:00.000000000",1133,963.6396]
["2019-06-26T11:01:15.000000000","2019-06-26T18:01:15.000000000",1022,155.2891]
["2019-06-26T11:01:15.000000000","2019-06-26T18:01:15.000000000",1130,772611200.689]
["2019-06-26T11:01:30.000000000","2019-06-26T18:01:30.000000000",1021,278.3548]
["2019-06-26T11:01:30.000000000","2019-06-26T18:01:30.000000000",1016,482300.0]
["2019-06-26T11:01:45.000000000","2019-06-26T18:01:45.000000000",1019,58500.0]
["2019-06-26T11:01:45.000000000","2019-06-26T18:01:45.000000000",1018,481364.6]
["2019-06-26T11:02:00.000000000","2019-06-26T18:02:00.000000000",1017,483397.89999999997]
["2019-06-26T11:02:00.000000000","2019-06-26T18:02:00.000000000",1020,2777187.0]
["2019-06-26T11:02:00.000000000","2019-06-26T18:02:00.000000000",1133,965.2937]
["2019-06-26T11:02:15.000000000","2019-06-26T18:02:15.000000000",1022,160.697]
["2019-06-26T11:02:15.000000000","2019-06-26T18:02:15.000000000",1130,772383750.4336]
["2019-06-26T11:02:30.000000000","2019-06-26T18:02:30.000000000",1021,278.4125]
["2019-06-26T11:02:30.000000000","2019-06-26T18:02:30.000000000",1016,482600.0]
["2019-06-26T11:02:45.000000000","2019-06-26T18:02:45.000000000",1019,58906.689999999995]
["2019-06-26T11:02:45.000000000","2019-06-26T18:02:45.000000000",1018,482162.5]
["2019-06-26T11:03:00.000000000","2019-06-26T18:03:00.000000000",1017,483775.0]
["2019-06-26T11:03:00.000000000","2019-06-26T18:03:00.000000000",1020,2777189.0]
["2019-06-26T11:03:00.000000000","2019-06-26T18:03:00.000000000",1133,967.1146]
["2019-06-26T11:03:15.000000000","2019-06-26T18:03:15.000000000",1022,184.4487]
["2019-06-26T11:03:15.000000000","2019-06-26T18:03:15.000000000",1130,774986255.979]
["2019-06-26T11:03:30.000000000","2019-06-26T18:03:30.000000000",1021,279.0541]
["2019-06-26T11:03:30.000000000","2019-06-26T18:03:30.000000000",1016,483800.0]
["2019-06-26T11:03:45.000000000","2019-06-26T18:03:45.000000000",1019,60613.43]
["2019-06-26T11:03:45.000000000","2019-06-26T18:03:45.000000000",1018,482537.5]
["2019-06-26T11:04:00.000000000","2019-06-26T18:04:00.000000000",1017,483733.3]
["2019-06-26T11:04:00.000000000","2019-06-26T18:04:00.000000000",1020,2777190.0]
["2019-06-26T11:04:00.000000000","2019-06-26T18:04:00.000000000",1133,965.7729]
["2019-06-26T11:04:15.000000000","2019-06-26T18:04:15.000000000",1022,199.0719]
["2019-06-26T11:04:15.000000000","2019-06-26T18:04:15.000000000",1130,775184273.8443]
["2019-06-26T11:04:30.000000000","2019-06-26T18:04:30.000000000",1021,279.2051]
["2019-06-26T11:04:30.000000000","2019-06-26T18:04:30.000000000",1016,484200.0]
["2019-06-26T11:04:45.000000000","2019-06-26T18:04:45.000000000",1019,62160.03]
["2019-06-26T11:04:45.000000000","2019-06-26T18:04:45.000000000",1018,482950.0]
["2019-06-26T11:05:00.000000000","2019-06-26T18:05:00.000000000",1017,483662.5]
["2019-06-26T11:05:00.000000000","2019-06-26T18:05:00.000000000",1020,2777195.0]
["2019-06-26T11:05:00.000000000","2019-06-26T18:05:00.000000000",1133,965.0792]
["2019-06-26T11:05:15.000000000","2019-06-26T18:05:15.000000000",1022,184.6818]
["2019-06-26T11:05:15.000000000","2019-06-26T18:05:15.000000000",1130,774494421.4175]
["2019-06-26T11:05:30.000000000","2019-06-26T18:05:30.000000000",1021,279.1495]
["2019-06-26T11:05:30.000000000","2019-06-26T18:05:30.000000000",1016,484400.0]
["2019-06-26T11:05:45.000000000","2019-06-26T18:05:45.000000000",1019,62093.43]
["2019-06-26T11:05:45.000000000","2019-06-26T18:05:45.000000000",1018,482927.1]
["2019-06-26T11:06:00.000000000","2019-06-26T18:06:00.000000000",1017,483979.2]
["2019-06-26T11:06:00.000000000","2019-06-26T18:06:00.000000000",1020,2777198.0]
["2019-06-26T11:06:00.000000000","2019-06-26T18:06:00.000000000",1133,967.5896]
["2019-06-26T11:06:15.000000000","2019-06-26T18:06:15.000000000",1022,205.834]
["2019-06-26T11:06:15.000000000","2019-06-26T18:06:15.000000000",1130,776030772.5307]
["2019-06-26T11:06:30.000000000","2019-06-26T18:06:30.000000000",1021,279.0341]
["2019-06-26T11:06:30.000000000","2019-06-26T18:06:30.000000000",1016,482900.0]
["2019-06-26T11:06:45.000000000","2019-06-26T18:06:45.000000000",1019,61840.1]
["2019-06-26T11:06:45.000000000","2019-06-26T18:06:45.000000000",1018,482245.8]
["2019-06-26T11:07:00.000000000","2019-06-26T18:07:00.000000000",1017,483698.89999999997]
["2019-06-26T11:07:00.000000000","2019-06-26T18:07:00.000000000",1020,2777201.0]
["2019-06-26T11:07:00.000000000","2019-06-26T18:07:00.000000000",1133,965.9635]
["2019-06-26T11:07:15.000000000","2019-06-26T18:07:15.000000000",1022,210.4294]
["2019-06-26T11:07:15.000000000","2019-06-26T18:07:15.000000000",1130,777227471.86]
["2019-06-26T11:07:30.000000000","2019-06-26T18:07:30.000000000",1021,279.9532]
["2019-06-26T11:07:30.000000000","2019-06-26T18:07:30.000000000",1016,484400.0]
["2019-06-26T11:07:45.000000000","2019-06-26T18:07:45.000000000",1019,61406.689999999995]
["2019-06-26T11:07:45.000000000","2019-06-26T18:07:45.000000000",1018,483335.39999999997]
["2019-06-26T11:08:00.000000000","2019-06-26T18:08:00.000000000",1017,483702.1]
["2019-06-26T11:08:00.000000000","2019-06-26T18:08:00.000000000",1020,2777203.0]
["2019-06-26T11:08:00.000000000","2019-06-26T18:08:00.000000000",1133,967.3188]
["2019-06-26T11:08:15.000000000","2019-06-26T18:08:15.000000000",1022,215.2846]
["2019-06-26T11:08:15.000000000","2019-06-26T18:08:15.000000000",1130,776931704.0199]
["2019-06-26T11:08:30.000000000","2019-06-26T18:08:30.000000000",1021,279.4159]
["2019-06-26T11:08:30.000000000","2019-06-26T18:08:30.000000000",1016,483500.0]
["2019-06-26T11:08:45.000000000","2019-06-26T18:08:45.000000000",1019,60986.780000000006]
["2019-06-26T11:08:45.000000000","2019-06-26T18:08:45.000000000",1018,483247.9]
["2019-06-26T11:09:00.000000000","2019-06-26T18:09:00.000000000",1017,485672.9]
["2019-06-26T11:09:00.000000000","2019-06-26T18:09:00.000000000",1020,2777207.0]
["2019-06-26T11:09:00.000000000","2019-06-26T18:09:00.000000000",1133,968.7271]
["2019-06-26T11:09:15.000000000","2019-06-26T18:09:15.000000000",1022,218.8144]
["2019-06-26T11:09:15.000000000","2019-06-26T18:09:15.000000000",1130,777574637.8344]
["2019-06-26T11:09:30.000000000","2019-06-26T18:09:30.000000000",1021,279.7202]
["2019-06-26T11:09:30.000000000","2019-06-26T18:09:30.000000000",1016,484200.0]
["2019-06-26T11:09:45.000000000","2019-06-26T18:09:45.000000000",1019,60953.4]
["2019-06-26T11:09:45.000000000","2019-06-26T18:09:45.000000000",1018,484672.9]
["2019-06-26T11:10:00.000000000","2019-06-26T18:10:00.000000000",1017,485772.89999999997]
["2019-06-26T11:10:00.000000000","2019-06-26T18:10:00.000000000",1020,2777209.0]
["2019-06-26T11:10:00.000000000","2019-06-26T18:10:00.000000000",1133,971.3167]
["2019-06-26T11:10:15.000000000","2019-06-26T18:10:15.000000000",1022,236.086]
["2019-06-26T11:10:15.000000000","2019-06-26T18:10:15.000000000",1130,778006498.516]
["2019-06-26T11:10:30.000000000","2019-06-26T18:10:30.000000000",1021,280.3105]
["2019-06-26T11:10:30.000000000","2019-06-26T18:10:30.000000000",1016,485300.0]
["2019-06-26T11:10:45.000000000","2019-06-26T18:10:45.000000000",1019,62066.719999999994]
["2019-06-26T11:10:45.000000000","2019-06-26T18:10:45.000000000",1018,485368.7]
["2019-06-26T11:11:00.000000000","2019-06-26T18:11:00.000000000",1017,485766.7]
["2019-06-26T11:11:00.000000000","2019-06-26T18:11:00.000000000",1020,2777213.0]
["2019-06-26T11:11:00.000000000","2019-06-26T18:11:00.000000000",1133,971.4042]
["2019-06-26T11:11:15.000000000","2019-06-26T18:11:15.000000000",1022,234.3899]
["2019-06-26T11:11:15.000000000","2019-06-26T18:11:15.000000000",1130,778642767.9162]
["2019-06-26T11:11:30.000000000","2019-06-26T18:11:30.000000000",1021,279.7822]
["2019-06-26T11:11:30.000000000","2019-06-26T18:11:30.000000000",1016,484400.0]
["2019-06-26T11:11:45.000000000","2019-06-26T18:11:45.000000000",1019,63040.170000000006]
["2019-06-26T11:11:45.000000000","2019-06-26T18:11:45.000000000",1018,482295.8]
["2019-06-26T11:12:00.000000000","2019-06-26T18:12:00.000000000",1017,483725.0]
["2019-06-26T11:12:00.000000000","2019-06-26T18:12:00.000000000",1020,2777216.0]
["2019-06-26T11:12:00.000000000","2019-06-26T18:12:00.000000000",1133,967.0229]
["2019-06-26T11:12:15.000000000","2019-06-26T18:12:15.000000000",1022,200.4128]
["2019-06-26T11:12:15.000000000","2019-06-26T18:12:15.000000000",1130,775320391.1589]
["2019-06-26T11:12:30.000000000","2019-06-26T18:12:30.000000000",1021,278.9542]
["2019-06-26T11:12:30.000000000","2019-06-26T18:12:30.000000000",1016,482900.0]
["2019-06-26T11:12:45.000000000","2019-06-26T18:12:45.000000000",1019,61120.15]
["2019-06-26T11:12:45.000000000","2019-06-26T18:12:45.000000000",1018,481379.2]
["2019-06-26T11:13:00.000000000","2019-06-26T18:13:00.000000000",1017,483654.2]
["2019-06-26T11:13:00.000000000","2019-06-26T18:13:00.000000000",1020,2777217.0]
["2019-06-26T11:13:00.000000000","2019-06-26T18:13:00.000000000",1133,965.5959]
["2019-06-26T11:13:15.000000000","2019-06-26T18:13:15.000000000",1022,181.0855]
["2019-06-26T11:13:15.000000000","2019-06-26T18:13:15.000000000",1130,775375935.4989]
["2019-06-26T11:13:30.000000000","2019-06-26T18:13:30.000000000",1021,279.6268]
["2019-06-26T11:13:30.000000000","2019-06-26T18:13:30.000000000",1016,485000.0]
["2019-06-26T11:13:45.000000000","2019-06-26T18:13:45.000000000",1019,58700.200000000004]
["2019-06-26T11:13:45.000000000","2019-06-26T18:13:45.000000000",1018,484837.5]
["2019-06-26T11:14:00.000000000","2019-06-26T18:14:00.000000000",1017,485697.9]
["2019-06-26T11:14:00.000000000","2019-06-26T18:14:00.000000000",1020,2777221.0]
["2019-06-26T11:14:00.000000000","2019-06-26T18:14:00.000000000",1133,969.8833]
["2019-06-26T11:14:15.000000000","2019-06-26T18:14:15.000000000",1022,243.3542]
["2019-06-26T11:14:15.000000000","2019-06-26T18:14:15.000000000",1130,779378752.915]
["2019-06-26T11:14:30.000000000","2019-06-26T18:14:30.000000000",1021,280.7635]
["2019-06-26T11:14:30.000000000","2019-06-26T18:14:30.000000000",1016,486600.0]
["2019-06-26T11:14:45.000000000","2019-06-26T18:14:45.000000000",1019,60673.36]
["2019-06-26T11:14:45.000000000","2019-06-26T18:14:45.000000000",1018,484558.3]
["2019-06-26T11:15:00.000000000","2019-06-26T18:15:00.000000000",1017,487666.7]
["2019-06-26T11:15:00.000000000","2019-06-26T18:15:00.000000000",1020,2777224.0]
["2019-06-26T11:15:00.000000000","2019-06-26T18:15:00.000000000",1133,972.5105]
["2019-06-26T11:15:15.000000000","2019-06-26T18:15:15.000000000",1022,251.1819]
["2019-06-26T11:15:15.000000000","2019-06-26T18:15:15.000000000",1130,780821804.3256]
["2019-06-26T11:15:30.000000000","2019-06-26T18:15:30.000000000",1021,281.2763]
["2019-06-26T11:15:30.000000000","2019-06-26T18:15:30.000000000",1016,487500.0]
["2019-06-26T11:15:45.000000000","2019-06-26T18:15:45.000000000",1019,62766.67]
["2019-06-26T11:15:45.000000000","2019-06-26T18:15:45.000000000",1018,487862.5]
["2019-06-26T11:16:00.000000000","2019-06-26T18:16:00.000000000",1017,489465.6]
["2019-06-26T11:16:00.000000000","2019-06-26T18:16:00.000000000",1020,2777228.0]
["2019-06-26T11:16:00.000000000","2019-06-26T18:16:00.000000000",1133,975.9823]
["2019-06-26T11:16:15.000000000","2019-06-26T18:16:15.000000000",1022,272.9002]
["2019-06-26T11:16:15.000000000","2019-06-26T18:16:15.000000000",1130,782746996.6134]
["2019-06-26T11:16:30.000000000","2019-06-26T18:16:30.000000000",1021,281.9844]
["2019-06-26T11:16:30.000000000","2019-06-26T18:16:30.000000000",1016,488200.0]
["2019-06-26T11:16:45.000000000","2019-06-26T18:16:45.000000000",1019,64673.36]
["2019-06-26T11:16:45.000000000","2019-06-26T18:16:45.000000000",1018,486845.8]
["2019-06-26T11:17:00.000000000","2019-06-26T18:17:00.000000000",1017,489736.5]
["2019-06-26T11:17:00.000000000","2019-06-26T18:17:00.000000000",1020,2777233.0]
["2019-06-26T11:17:00.000000000","2019-06-26T18:17:00.000000000",1133,976.7198]
["2019-06-26T11:17:15.000000000","2019-06-26T18:17:15.000000000",1022,287.0372]
["2019-06-26T11:17:15.000000000","2019-06-26T18:17:15.000000000",1130,784141461.7879]
["2019-06-26T11:17:30.000000000","2019-06-26T18:17:30.000000000",1021,282.5173]
["2019-06-26T11:17:30.000000000","2019-06-26T18:17:30.000000000",1016,488800.0]
["2019-06-26T11:17:45.000000000","2019-06-26T18:17:45.000000000",1019,67620.09999999999]
["2019-06-26T11:17:45.000000000","2019-06-26T18:17:45.000000000",1018,487112.5]
["2019-06-26T11:18:00.000000000","2019-06-26T18:18:00.000000000",1017,489739.6]
["2019-06-26T11:18:00.000000000","2019-06-26T18:18:00.000000000",1020,2777233.0]
["2019-06-26T11:18:00.000000000","2019-06-26T18:18:00.000000000",1133,976.825]
["2019-06-26T11:18:15.000000000","2019-06-26T18:18:15.000000000",1022,294.9626]
["2019-06-26T11:18:15.000000000","2019-06-26T18:18:15.000000000",1130,784192025.9917]
["2019-06-26T11:18:30.000000000","2019-06-26T18:18:30.000000000",1021,282.4241]
["2019-06-26T11:18:30.000000000","2019-06-26T18:18:30.000000000",1016,488100.0]
["2019-06-26T11:18:45.000000000","2019-06-26T18:18:45.000000000",1019,69466.87]
["2019-06-26T11:18:45.000000000","2019-06-26T18:18:45.000000000",1018,486966.7]
["2019-06-26T11:19:00.000000000","2019-06-26T18:19:00.000000000",1017,489717.69999999995]
["2019-06-26T11:19:00.000000000","2019-06-26T18:19:00.000000000",1020,2777241.0]
["2019-06-26T11:19:00.000000000","2019-06-26T18:19:00.000000000",1133,976.5344]
["2019-06-26T11:19:15.000000000","2019-06-26T18:19:15.000000000",1022,295.1269]
["2019-06-26T11:19:15.000000000","2019-06-26T18:19:15.000000000",1130,783755744.473]
["2019-06-26T11:19:30.000000000","2019-06-26T18:19:30.000000000",1021,282.0511]
["2019-06-26T11:19:30.000000000","2019-06-26T18:19:30.000000000",1016,488500.0]
["2019-06-26T11:19:45.000000000","2019-06-26T18:19:45.000000000",1019,70860.09]
["2019-06-26T11:19:45.000000000","2019-06-26T18:19:45.000000000",1018,486600.0]
["2019-06-26T11:20:00.000000000","2019-06-26T18:20:00.000000000",1017,489709.4]
["2019-06-26T11:20:00.000000000","2019-06-26T18:20:00.000000000",1020,2777242.0]
["2019-06-26T11:20:00.000000000","2019-06-26T18:20:00.000000000",1133,976.3115]
["2019-06-26T11:20:15.000000000","2019-06-26T18:20:15.000000000",1022,295.2046]
["2019-06-26T11:20:15.000000000","2019-06-26T18:20:15.000000000",1130,783602736.146]
["2019-06-26T11:20:30.000000000","2019-06-26T18:20:30.000000000",1021,282.1687]
["2019-06-26T11:20:30.000000000","2019-06-26T18:20:30.000000000",1016,487600.0]
["2019-06-26T11:20:45.000000000","2019-06-26T18:20:45.000000000",1019,71653.48]
["2019-06-26T11:20:45.000000000","2019-06-26T18:20:45.000000000",1018,487631.3]
["2019-06-26T11:21:00.000000000","2019-06-26T18:21:00.000000000",1017,487713.5]
["2019-06-26T11:21:00.000000000","2019-06-26T18:21:00.000000000",1020,2777249.0]
["2019-06-26T11:21:00.000000000","2019-06-26T18:21:00.000000000",1133,975.1531]
["2019-06-26T11:21:15.000000000","2019-06-26T18:21:15.000000000",1022,268.4647]
["2019-06-26T11:21:15.000000000","2019-06-26T18:21:15.000000000",1130,781846139.4318]
["2019-06-26T11:21:30.000000000","2019-06-26T18:21:30.000000000",1021,281.5182]
["2019-06-26T11:21:30.000000000","2019-06-26T18:21:30.000000000",1016,487000.0]
["2019-06-26T11:21:45.000000000","2019-06-26T18:21:45.000000000",1019,70786.72]
["2019-06-26T11:21:45.000000000","2019-06-26T18:21:45.000000000",1018,487364.6]
["2019-06-26T11:22:00.000000000","2019-06-26T18:22:00.000000000",1017,487696.9]
["2019-06-26T11:22:00.000000000","2019-06-26T18:22:00.000000000",1020,2777249.0]
["2019-06-26T11:22:00.000000000","2019-06-26T18:22:00.000000000",1133,973.2698]
["2019-06-26T11:22:15.000000000","2019-06-26T18:22:15.000000000",1022,269.4637]
["2019-06-26T11:22:15.000000000","2019-06-26T18:22:15.000000000",1130,781014075.6314]
["2019-06-26T11:22:30.000000000","2019-06-26T18:22:30.000000000",1021,281.1475]
["2019-06-26T11:22:30.000000000","2019-06-26T18:22:30.000000000",1016,486200.0]
["2019-06-26T11:22:45.000000000","2019-06-26T18:22:45.000000000",1019,69533.37999999999]
["2019-06-26T11:22:45.000000000","2019-06-26T18:22:45.000000000",1018,485766.7]
["2019-06-26T11:23:00.000000000","2019-06-26T18:23:00.000000000",1017,485660.39999999997]
["2019-06-26T11:23:00.000000000","2019-06-26T18:23:00.000000000",1020,2777256.0]
["2019-06-26T11:23:00.000000000","2019-06-26T18:23:00.000000000",1133,971.1812]
["2019-06-26T11:23:15.000000000","2019-06-26T18:23:15.000000000",1022,231.7925]
["2019-06-26T11:23:15.000000000","2019-06-26T18:23:15.000000000",1130,779025032.1112]
["2019-06-26T11:23:30.000000000","2019-06-26T18:23:30.000000000",1021,280.3972]
["2019-06-26T11:23:30.000000000","2019-06-26T18:23:30.000000000",1016,485000.0]
["2019-06-26T11:23:45.000000000","2019-06-26T18:23:45.000000000",1019,67073.44]
["2019-06-26T11:23:45.000000000","2019-06-26T18:23:45.000000000",1018,485004.2]
["2019-06-26T11:24:00.000000000","2019-06-26T18:24:00.000000000",1017,487454.2]
["2019-06-26T11:24:00.000000000","2019-06-26T18:24:00.000000000",1020,2777259.0]
["2019-06-26T11:24:00.000000000","2019-06-26T18:24:00.000000000",1133,973.2667]
["2019-06-26T11:24:15.000000000","2019-06-26T18:24:15.000000000",1022,244.0558]
["2019-06-26T11:24:15.000000000","2019-06-26T18:24:15.000000000",1130,779907375.94]
["2019-06-26T11:24:30.000000000","2019-06-26T18:24:30.000000000",1021,280.6946]
["2019-06-26T11:24:30.000000000","2019-06-26T18:24:30.000000000",1016,484800.0]
["2019-06-26T11:24:45.000000000","2019-06-26T18:24:45.000000000",1019,65086.770000000004]
["2019-06-26T11:24:45.000000000","2019-06-26T18:24:45.000000000",1018,485033.3]
["2019-06-26T11:25:00.000000000","2019-06-26T18:25:00.000000000",1017,485753.10000000003]
["2019-06-26T11:25:00.000000000","2019-06-26T18:25:00.000000000",1020,2777263.0]
["2019-06-26T11:25:00.000000000","2019-06-26T18:25:00.000000000",1133,968.8614]
["2019-06-26T11:25:15.000000000","2019-06-26T18:25:15.000000000",1022,203.7983]
["2019-06-26T11:25:15.000000000","2019-06-26T18:25:15.000000000",1130,777731957.4192]
["2019-06-26T11:25:30.000000000","2019-06-26T18:25:30.000000000",1021,279.9287]
["2019-06-26T11:25:30.000000000","2019-06-26T18:25:30.000000000",1016,484900.0]
["2019-06-26T11:25:45.000000000","2019-06-26T18:25:45.000000000",1019,62526.84]
["2019-06-26T11:25:45.000000000","2019-06-26T18:25:45.000000000",1018,483806.2]
["2019-06-26T11:26:00.000000000","2019-06-26T18:26:00.000000000",1017,485747.9]
["2019-06-26T11:26:00.000000000","2019-06-26T18:26:00.000000000",1020,2777266.0]
["2019-06-26T11:26:00.000000000","2019-06-26T18:26:00.000000000",1133,968.8458]
["2019-06-26T11:26:15.000000000","2019-06-26T18:26:15.000000000",1022,211.7726]
["2019-06-26T11:26:15.000000000","2019-06-26T18:26:15.000000000",1130,778096619.5021]
["2019-06-26T11:26:30.000000000","2019-06-26T18:26:30.000000000",1021,280.335]
["2019-06-26T11:26:30.000000000","2019-06-26T18:26:30.000000000",1016,485400.0]
["2019-06-26T11:26:45.000000000","2019-06-26T18:26:45.000000000",1019,61193.41]
["2019-06-26T11:26:45.000000000","2019-06-26T18:26:45.000000000",1018,483412.5]
["2019-06-26T11:27:00.000000000","2019-06-26T18:27:00.000000000",1017,485747.9]
["2019-06-26T11:27:00.000000000","2019-06-26T18:27:00.000000000",1020,2777268.0]
["2019-06-26T11:27:00.000000000","2019-06-26T18:27:00.000000000",1133,968.3666]
["2019-06-26T11:27:15.000000000","2019-06-26T18:27:15.000000000",1022,207.0838]
["2019-06-26T11:27:15.000000000","2019-06-26T18:27:15.000000000",1130,777184849.079]
["2019-06-26T11:27:30.000000000","2019-06-26T18:27:30.000000000",1021,279.709]
["2019-06-26T11:27:30.000000000","2019-06-26T18:27:30.000000000",1016,484200.0]
["2019-06-26T11:27:45.000000000","2019-06-26T18:27:45.000000000",1019,60186.729999999996]
["2019-06-26T11:27:45.000000000","2019-06-26T18:27:45.000000000",1018,483406.3]
["2019-06-26T11:28:00.000000000","2019-06-26T18:28:00.000000000",1017,483760.4]
["2019-06-26T11:28:00.000000000","2019-06-26T18:28:00.000000000",1020,2777270.0]
["2019-06-26T11:28:00.000000000","2019-06-26T18:28:00.000000000",1133,967.4146]
["2019-06-26T11:28:15.000000000","2019-06-26T18:28:15.000000000",1022,186.6221]
["2019-06-26T11:28:15.000000000","2019-06-26T18:28:15.000000000",1130,776056722.005]
["2019-06-26T11:28:30.000000000","2019-06-26T18:28:30.000000000",1021,279.0319]
["2019-06-26T11:28:30.000000000","2019-06-26T18:28:30.000000000",1016,482800.0]
["2019-06-26T11:28:45.000000000","2019-06-26T18:28:45.000000000",1019,58533.380000000005]
["2019-06-26T11:28:45.000000000","2019-06-26T18:28:45.000000000",1018,482479.2]
["2019-06-26T11:29:00.000000000","2019-06-26T18:29:00.000000000",1017,483697.9]
["2019-06-26T11:29:00.000000000","2019-06-26T18:29:00.000000000",1020,2777274.0]
["2019-06-26T11:29:00.000000000","2019-06-26T18:29:00.000000000",1133,967.0125]
["2019-06-26T11:29:15.000000000","2019-06-26T18:29:15.000000000",1022,181.8292]
["2019-06-26T11:29:15.000000000","2019-06-26T18:29:15.000000000",1130,774991367.835]
["2019-06-26T11:29:30.000000000","2019-06-26T18:29:30.000000000",1021,278.6345]
["2019-06-26T11:29:30.000000000","2019-06-26T18:29:30.000000000",1016,481800.0]
["2019-06-26T11:29:45.000000000","2019-06-26T18:29:45.000000000",1019,56740.119999999995]
["2019-06-26T11:29:45.000000000","2019-06-26T18:29:45.000000000",1018,481106.3]
["2019-06-26T11:30:00.000000000","2019-06-26T18:30:00.000000000",1017,483736.5]
["2019-06-26T11:30:00.000000000","2019-06-26T18:30:00.000000000",1020,2777275.0]
["2019-06-26T11:30:00.000000000","2019-06-26T18:30:00.000000000",1133,964.3448]
["2019-06-26T11:30:15.000000000","2019-06-26T18:30:15.000000000",1022,175.1248]
["2019-06-26T11:30:15.000000000","2019-06-26T18:30:15.000000000",1130,773265570.5466]
["2019-06-26T11:30:30.000000000","2019-06-26T18:30:30.000000000",1021,278.5058]
["2019-06-26T11:30:30.000000000","2019-06-26T18:30:30.000000000",1016,482100.0]
["2019-06-26T11:30:45.000000000","2019-06-26T18:30:45.000000000",1019,55893.36]
["2019-06-26T11:30:45.000000000","2019-06-26T18:30:45.000000000",1018,480237.5]
["2019-06-26T11:31:00.000000000","2019-06-26T18:31:00.000000000",1017,481703.10000000003]
["2019-06-26T11:31:00.000000000","2019-06-26T18:31:00.000000000",1020,2777278.0]
["2019-06-26T11:31:00.000000000","2019-06-26T18:31:00.000000000",1133,961.9239]
["2019-06-26T11:31:15.000000000","2019-06-26T18:31:15.000000000",1022,159.6513]
["2019-06-26T11:31:15.000000000","2019-06-26T18:31:15.000000000",1130,773290845.1813]
["2019-06-26T11:31:30.000000000","2019-06-26T18:31:30.000000000",1021,278.3348]
["2019-06-26T11:31:30.000000000","2019-06-26T18:31:30.000000000",1016,481200.0]
["2019-06-26T11:31:45.000000000","2019-06-26T18:31:45.000000000",1019,55446.74]
["2019-06-26T11:31:45.000000000","2019-06-26T18:31:45.000000000",1018,481706.2]
["2019-06-26T11:32:00.000000000","2019-06-26T18:32:00.000000000",1017,483410.39999999997]
["2019-06-26T11:32:00.000000000","2019-06-26T18:32:00.000000000",1020,2777281.0]
["2019-06-26T11:32:00.000000000","2019-06-26T18:32:00.000000000",1133,964.1375]
["2019-06-26T11:32:15.000000000","2019-06-26T18:32:15.000000000",1022,159.7024]
["2019-06-26T11:32:15.000000000","2019-06-26T18:32:15.000000000",1130,773390273.9964]
["2019-06-26T11:32:30.000000000","2019-06-26T18:32:30.000000000",1021,278.7589]
["2019-06-26T11:32:30.000000000","2019-06-26T18:32:30.000000000",1016,482700.0]
["2019-06-26T11:32:45.000000000","2019-06-26T18:32:45.000000000",1019,55706.740000000005]
["2019-06-26T11:32:45.000000000","2019-06-26T18:32:45.000000000",1018,482589.60000000003]
["2019-06-26T11:33:00.000000000","2019-06-26T18:33:00.000000000",1017,483711.5]
["2019-06-26T11:33:00.000000000","2019-06-26T18:33:00.000000000",1020,2777283.0]
["2019-06-26T11:33:00.000000000","2019-06-26T18:33:00.000000000",1133,967.2907]
["2019-06-26T11:33:15.000000000","2019-06-26T18:33:15.000000000",1022,187.6345]
["2019-06-26T11:33:15.000000000","2019-06-26T18:33:15.000000000",1130,774870567.852]
["2019-06-26T11:33:30.000000000","2019-06-26T18:33:30.000000000",1021,278.9874]
["2019-06-26T11:33:30.000000000","2019-06-26T18:33:30.000000000",1016,483700.0]
["2019-06-26T11:33:45.000000000","2019-06-26T18:33:45.000000000",1019,57873.44]
["2019-06-26T11:33:45.000000000","2019-06-26T18:33:45.000000000",1018,483808.3]
["2019-06-26T11:34:00.000000000","2019-06-26T18:34:00.000000000",1017,483719.80000000005]
["2019-06-26T11:34:00.000000000","2019-06-26T18:34:00.000000000",1020,2777286.0]
["2019-06-26T11:34:00.000000000","2019-06-26T18:34:00.000000000",1133,967.3323]
["2019-06-26T11:34:15.000000000","2019-06-26T18:34:15.000000000",1022,207.812]
["2019-06-26T11:34:15.000000000","2019-06-26T18:34:15.000000000",1130,775747083.4521]
["2019-06-26T11:34:30.000000000","2019-06-26T18:34:30.000000000",1021,279.6091]
["2019-06-26T11:34:30.000000000","2019-06-26T18:34:30.000000000",1016,483700.0]
["2019-06-26T11:34:45.000000000","2019-06-26T18:34:45.000000000",1019,60220.07]
["2019-06-26T11:34:45.000000000","2019-06-26T18:34:45.000000000",1018,481537.5]
["2019-06-26T11:35:00.000000000","2019-06-26T18:35:00.000000000",1017,483754.2]
["2019-06-26T11:35:00.000000000","2019-06-26T18:35:00.000000000",1020,2777288.0]
["2019-06-26T11:35:00.000000000","2019-06-26T18:35:00.000000000",1133,964.5209]
["2019-06-26T11:35:15.000000000","2019-06-26T18:35:15.000000000",1022,198.2261]
["2019-06-26T11:35:15.000000000","2019-06-26T18:35:15.000000000",1130,774082935.0621]
["2019-06-26T11:35:30.000000000","2019-06-26T18:35:30.000000000",1021,278.4547]
["2019-06-26T11:35:30.000000000","2019-06-26T18:35:30.000000000",1016,482100.0]
["2019-06-26T11:35:45.000000000","2019-06-26T18:35:45.000000000",1019,60586.770000000004]
["2019-06-26T11:35:45.000000000","2019-06-26T18:35:45.000000000",1018,481520.8]
["2019-06-26T11:36:00.000000000","2019-06-26T18:36:00.000000000",1017,481664.60000000003]
["2019-06-26T11:36:00.000000000","2019-06-26T18:36:00.000000000",1020,2777292.0]
["2019-06-26T11:36:00.000000000","2019-06-26T18:36:00.000000000",1133,961.3104]
["2019-06-26T11:36:15.000000000","2019-06-26T18:36:15.000000000",1022,156.6033]
["2019-06-26T11:36:15.000000000","2019-06-26T18:36:15.000000000",1130,772197156.7632]
["2019-06-26T11:36:30.000000000","2019-06-26T18:36:30.000000000",1021,277.893]
["2019-06-26T11:36:30.000000000","2019-06-26T18:36:30.000000000",1016,481300.0]
["2019-06-26T11:36:45.000000000","2019-06-26T18:36:45.000000000",1019,58733.33]
["2019-06-26T11:36:45.000000000","2019-06-26T18:36:45.000000000",1018,478825.0]
["2019-06-26T11:37:00.000000000","2019-06-26T18:37:00.000000000",1017,481738.60000000003]
["2019-06-26T11:37:00.000000000","2019-06-26T18:37:00.000000000",1020,2777293.0]
["2019-06-26T11:37:00.000000000","2019-06-26T18:37:00.000000000",1133,960.6261]
["2019-06-26T11:37:15.000000000","2019-06-26T18:37:15.000000000",1022,148.1185]
["2019-06-26T11:37:15.000000000","2019-06-26T18:37:15.000000000",1130,771223160.3778]
["2019-06-26T11:37:30.000000000","2019-06-26T18:37:30.000000000",1021,277.671]
["2019-06-26T11:37:30.000000000","2019-06-26T18:37:30.000000000",1016,481200.0]
["2019-06-26T11:37:45.000000000","2019-06-26T18:37:45.000000000",1019,57140.02]
["2019-06-26T11:37:45.000000000","2019-06-26T18:37:45.000000000",1018,480897.89999999997]
["2019-06-26T11:38:00.000000000","2019-06-26T18:38:00.000000000",1017,481832.3]
["2019-06-26T11:38:00.000000000","2019-06-26T18:38:00.000000000",1020,2777296.0]
["2019-06-26T11:38:00.000000000","2019-06-26T18:38:00.000000000",1133,963.2719]
["2019-06-26T11:38:15.000000000","2019-06-26T18:38:15.000000000",1022,152.6739]
["2019-06-26T11:38:15.000000000","2019-06-26T18:38:15.000000000",1130,772500160.9968]
["2019-06-26T11:38:30.000000000","2019-06-26T18:38:30.000000000",1021,278.1083]
["2019-06-26T11:38:30.000000000","2019-06-26T18:38:30.000000000",1016,481400.0]
["2019-06-26T11:38:45.000000000","2019-06-26T18:38:45.000000000",1019,57160.03]
["2019-06-26T11:38:45.000000000","2019-06-26T18:38:45.000000000",1018,480512.5]
["2019-06-26T11:39:00.000000000","2019-06-26T18:39:00.000000000",1017,481668.8]
["2019-06-26T11:39:00.000000000","2019-06-26T18:39:00.000000000",1020,2777297.0]
["2019-06-26T11:39:00.000000000","2019-06-26T18:39:00.000000000",1133,963.0375]
["2019-06-26T11:39:15.000000000","2019-06-26T18:39:15.000000000",1022,170.929]
["2019-06-26T11:39:15.000000000","2019-06-26T18:39:15.000000000",1130,772518769.3053]
["2019-06-26T11:39:30.000000000","2019-06-26T18:39:30.000000000",1021,278.1549]
["2019-06-26T11:39:30.000000000","2019-06-26T18:39:30.000000000",1016,481800.0]
["2019-06-26T11:39:45.000000000","2019-06-26T18:39:45.000000000",1019,58813.380000000005]
["2019-06-26T11:39:45.000000000","2019-06-26T18:39:45.000000000",1018,480512.5]
["2019-06-26T11:40:00.000000000","2019-06-26T18:40:00.000000000",1017,483686.5]
["2019-06-26T11:40:00.000000000","2019-06-26T18:40:00.000000000",1020,2777300.0]
["2019-06-26T11:40:00.000000000","2019-06-26T18:40:00.000000000",1133,965.0552]
["2019-06-26T11:40:15.000000000","2019-06-26T18:40:15.000000000",1022,167.4502]
["2019-06-26T11:40:15.000000000","2019-06-26T18:40:15.000000000",1130,773376957.0135]
["2019-06-26T11:40:30.000000000","2019-06-26T18:40:30.000000000",1021,278.8009]
["2019-06-26T11:40:30.000000000","2019-06-26T18:40:30.000000000",1016,482100.0]
["2019-06-26T11:40:45.000000000","2019-06-26T18:40:45.000000000",1019,59713.41]
["2019-06-26T11:40:45.000000000","2019-06-26T18:40:45.000000000",1018,480735.4]
["2019-06-26T11:41:00.000000000","2019-06-26T18:41:00.000000000",1017,483808.3]
["2019-06-26T11:41:00.000000000","2019-06-26T18:41:00.000000000",1020,2777303.0]
["2019-06-26T11:41:00.000000000","2019-06-26T18:41:00.000000000",1133,964.6416]
["2019-06-26T11:41:15.000000000","2019-06-26T18:41:15.000000000",1022,186.6066]
["2019-06-26T11:41:15.000000000","2019-06-26T18:41:15.000000000",1130,774142105.4564]
["2019-06-26T11:41:30.000000000","2019-06-26T18:41:30.000000000",1021,278.7544]
["2019-06-26T11:41:30.000000000","2019-06-26T18:41:30.000000000",1016,483300.0]
["2019-06-26T11:41:45.000000000","2019-06-26T18:41:45.000000000",1019,61013.46]
["2019-06-26T11:41:45.000000000","2019-06-26T18:41:45.000000000",1018,482702.1]
["2019-06-26T11:42:00.000000000","2019-06-26T18:42:00.000000000",1017,483741.69999999995]
["2019-06-26T11:42:00.000000000","2019-06-26T18:42:00.000000000",1020,2777305.0]
["2019-06-26T11:42:00.000000000","2019-06-26T18:42:00.000000000",1133,966.0855]
["2019-06-26T11:42:15.000000000","2019-06-26T18:42:15.000000000",1022,203.4297]
["2019-06-26T11:42:15.000000000","2019-06-26T18:42:15.000000000",1130,774463441.6615]
["2019-06-26T11:42:30.000000000","2019-06-26T18:42:30.000000000",1021,279.4225]
["2019-06-26T11:42:30.000000000","2019-06-26T18:42:30.000000000",1016,484600.0]
["2019-06-26T11:42:45.000000000","2019-06-26T18:42:45.000000000",1019,62820.05]
["2019-06-26T11:42:45.000000000","2019-06-26T18:42:45.000000000",1018,482850.0]
["2019-06-26T11:43:00.000000000","2019-06-26T18:43:00.000000000",1017,485666.7]
["2019-06-26T11:43:00.000000000","2019-06-26T18:43:00.000000000",1020,2777309.0]
["2019-06-26T11:43:00.000000000","2019-06-26T18:43:00.000000000",1133,968.5521]
["2019-06-26T11:43:15.000000000","2019-06-26T18:43:15.000000000",1022,236.3568]
["2019-06-26T11:43:15.000000000","2019-06-26T18:43:15.000000000",1130,777023293.905]
["2019-06-26T11:43:30.000000000","2019-06-26T18:43:30.000000000",1021,279.8532]
["2019-06-26T11:43:30.000000000","2019-06-26T18:43:30.000000000",1016,484000.0]
["2019-06-26T11:43:45.000000000","2019-06-26T18:43:45.000000000",1019,64453.4]
["2019-06-26T11:43:45.000000000","2019-06-26T18:43:45.000000000",1018,482079.2]
["2019-06-26T11:44:00.000000000","2019-06-26T18:44:00.000000000",1017,485452.1]
["2019-06-26T11:44:00.000000000","2019-06-26T18:44:00.000000000",1020,2777311.0]
["2019-06-26T11:44:00.000000000","2019-06-26T18:44:00.000000000",1133,967.7896]
["2019-06-26T11:44:15.000000000","2019-06-26T18:44:15.000000000",1022,230.9355]
["2019-06-26T11:44:15.000000000","2019-06-26T18:44:15.000000000",1130,776129557.2696]
["2019-06-26T11:44:30.000000000","2019-06-26T18:44:30.000000000",1021,279.9864]
["2019-06-26T11:44:30.000000000","2019-06-26T18:44:30.000000000",1016,485000.0]
["2019-06-26T11:44:45.000000000","2019-06-26T18:44:45.000000000",1019,63946.74]
["2019-06-26T11:44:45.000000000","2019-06-26T18:44:45.000000000",1018,485447.9]
["2019-06-26T11:45:00.000000000","2019-06-26T18:45:00.000000000",1017,485687.5]
["2019-06-26T11:45:00.000000000","2019-06-26T18:45:00.000000000",1020,2777316.0]
["2019-06-26T11:45:00.000000000","2019-06-26T18:45:00.000000000",1133,971.1167]
["2019-06-26T11:45:15.000000000","2019-06-26T18:45:15.000000000",1022,265.4188]
["2019-06-26T11:45:15.000000000","2019-06-26T18:45:15.000000000",1130,779368196.9547]
["2019-06-26T11:45:30.000000000","2019-06-26T18:45:30.000000000",1021,280.8523]
["2019-06-26T11:45:30.000000000","2019-06-26T18:45:30.000000000",1016,485100.0]
["2019-06-26T11:45:45.000000000","2019-06-26T18:45:45.000000000",1019,64760.12]
["2019-06-26T11:45:45.000000000","2019-06-26T18:45:45.000000000",1018,485118.7]
["2019-06-26T11:46:00.000000000","2019-06-26T18:46:00.000000000",1017,485761.39999999997]
["2019-06-26T11:46:00.000000000","2019-06-26T18:46:00.000000000",1020,2777319.0]
["2019-06-26T11:46:00.000000000","2019-06-26T18:46:00.000000000",1133,971.4676]
["2019-06-26T11:46:15.000000000","2019-06-26T18:46:15.000000000",1022,266.6132]
["2019-06-26T11:46:15.000000000","2019-06-26T18:46:15.000000000",1130,778783579.756]
["2019-06-26T11:46:30.000000000","2019-06-26T18:46:30.000000000",1021,280.2707]
["2019-06-26T11:46:30.000000000","2019-06-26T18:46:30.000000000",1016,485800.0]
["2019-06-26T11:46:45.000000000","2019-06-26T18:46:45.000000000",1019,65606.77]
["2019-06-26T11:46:45.000000000","2019-06-26T18:46:45.000000000",1018,485543.8]
["2019-06-26T11:47:00.000000000","2019-06-26T18:47:00.000000000",1017,485747.9]
["2019-06-26T11:47:00.000000000","2019-06-26T18:47:00.000000000",1020,2777323.0]
["2019-06-26T11:47:00.000000000","2019-06-26T18:47:00.000000000",1133,971.3187]
["2019-06-26T11:47:15.000000000","2019-06-26T18:47:15.000000000",1022,276.1614]
["2019-06-26T11:47:15.000000000","2019-06-26T18:47:15.000000000",1130,779740378.5776]
["2019-06-26T11:47:30.000000000","2019-06-26T18:47:30.000000000",1021,280.7701]
["2019-06-26T11:47:30.000000000","2019-06-26T18:47:30.000000000",1016,486300.0]
["2019-06-26T11:47:45.000000000","2019-06-26T18:47:45.000000000",1019,66666.82]
["2019-06-26T11:47:45.000000000","2019-06-26T18:47:45.000000000",1018,484522.89999999997]
["2019-06-26T11:48:00.000000000","2019-06-26T18:48:00.000000000",1017,486029.2]
["2019-06-26T11:48:00.000000000","2019-06-26T18:48:00.000000000",1020,2777325.0]
["2019-06-26T11:48:00.000000000","2019-06-26T18:48:00.000000000",1133,970.2855]
["2019-06-26T11:48:15.000000000","2019-06-26T18:48:15.000000000",1022,286.4467]
["2019-06-26T11:48:15.000000000","2019-06-26T18:48:15.000000000",1130,779833144.2525]
["2019-06-26T11:48:30.000000000","2019-06-26T18:48:30.000000000",1021,282.5794]
["2019-06-26T11:48:30.000000000","2019-06-26T18:48:30.000000000",1016,491500.0]
["2019-06-26T11:48:45.000000000","2019-06-26T18:48:45.000000000",1019,68313.37999999999]
["2019-06-26T11:48:45.000000000","2019-06-26T18:48:45.000000000",1018,491643.7]
["2019-06-26T11:49:00.000000000","2019-06-26T18:49:00.000000000",1017,491756.3]
["2019-06-26T11:49:00.000000000","2019-06-26T18:49:00.000000000",1020,2777329.0]
["2019-06-26T11:49:00.000000000","2019-06-26T18:49:00.000000000",1133,983.2584]
["2019-06-26T11:49:15.000000000","2019-06-26T18:49:15.000000000",1022,289.5346]
["2019-06-26T11:49:15.000000000","2019-06-26T18:49:15.000000000",1130,788990862.4236]
["2019-06-26T11:49:30.000000000","2019-06-26T18:49:30.000000000",1021,283.9758]
["2019-06-26T11:49:30.000000000","2019-06-26T18:49:30.000000000",1016,491700.0]
["2019-06-26T11:49:45.000000000","2019-06-26T18:49:45.000000000",1019,69860.09]
["2019-06-26T11:49:45.000000000","2019-06-26T18:49:45.000000000",1018,489729.2]
["2019-06-26T11:50:00.000000000","2019-06-26T18:50:00.000000000",1017,491759.4]
["2019-06-26T11:50:00.000000000","2019-06-26T18:50:00.000000000",1020,2777335.0]
["2019-06-26T11:50:00.000000000","2019-06-26T18:50:00.000000000",1133,980.9594]
["2019-06-26T11:50:15.000000000","2019-06-26T18:50:15.000000000",1022,276.49]
["2019-06-26T11:50:15.000000000","2019-06-26T18:50:15.000000000",1130,787820796.1616]
["2019-06-26T11:50:30.000000000","2019-06-26T18:50:30.000000000",1021,283.5474]
["2019-06-26T11:50:30.000000000","2019-06-26T18:50:30.000000000",1016,491000.0]
["2019-06-26T11:50:45.000000000","2019-06-26T18:50:45.000000000",1019,70093.42]
["2019-06-26T11:50:45.000000000","2019-06-26T18:50:45.000000000",1018,490695.80000000005]
["2019-06-26T11:51:00.000000000","2019-06-26T18:51:00.000000000",1017,491793.8]
["2019-06-26T11:51:00.000000000","2019-06-26T18:51:00.000000000",1020,2777339.0]
["2019-06-26T11:51:00.000000000","2019-06-26T18:51:00.000000000",1133,981.1709]
["2019-06-26T11:51:15.000000000","2019-06-26T18:51:15.000000000",1022,282.4507]
["2019-06-26T11:51:15.000000000","2019-06-26T18:51:15.000000000",1130,788191588.6982]
["2019-06-26T11:51:30.000000000","2019-06-26T18:51:30.000000000",1021,283.716]
["2019-06-26T11:51:30.000000000","2019-06-26T18:51:30.000000000",1016,490800.0]
["2019-06-26T11:51:45.000000000","2019-06-26T18:51:45.000000000",1019,70000.0]
["2019-06-26T11:51:45.000000000","2019-06-26T18:51:45.000000000",1018,488652.10000000003]
["2019-06-26T11:52:00.000000000","2019-06-26T18:52:00.000000000",1017,491715.6]
["2019-06-26T11:52:00.000000000","2019-06-26T18:52:00.000000000",1020,2777339.0]
["2019-06-26T11:52:00.000000000","2019-06-26T18:52:00.000000000",1133,980.1948]
["2019-06-26T11:52:15.000000000","2019-06-26T18:52:15.000000000",1022,273.8903]
["2019-06-26T11:52:15.000000000","2019-06-26T18:52:15.000000000",1130,786947085.5379]
["2019-06-26T11:52:30.000000000","2019-06-26T18:52:30.000000000",1021,283.05]
["2019-06-26T11:52:30.000000000","2019-06-26T18:52:30.000000000",1016,489800.0]
["2019-06-26T11:52:45.000000000","2019-06-26T18:52:45.000000000",1019,69746.79999999999]
["2019-06-26T11:52:45.000000000","2019-06-26T18:52:45.000000000",1018,488285.39999999997]
["2019-06-26T11:53:00.000000000","2019-06-26T18:53:00.000000000",1017,489718.8]
["2019-06-26T11:53:00.000000000","2019-06-26T18:53:00.000000000",1020,2777347.0]
["2019-06-26T11:53:00.000000000","2019-06-26T18:53:00.000000000",1133,978.9792]
["2019-06-26T11:53:15.000000000","2019-06-26T18:53:15.000000000",1022,249.6902]
["2019-06-26T11:53:15.000000000","2019-06-26T18:53:15.000000000",1130,785900331.1292]
["2019-06-26T11:53:30.000000000","2019-06-26T18:53:30.000000000",1021,282.5905]
["2019-06-26T11:53:30.000000000","2019-06-26T18:53:30.000000000",1016,489500.0]
["2019-06-26T11:53:45.000000000","2019-06-26T18:53:45.000000000",1019,68733.33]
["2019-06-26T11:53:45.000000000","2019-06-26T18:53:45.000000000",1018,489858.3]
["2019-06-26T11:54:00.000000000","2019-06-26T18:54:00.000000000",1017,489701.0]
["2019-06-26T11:54:00.000000000","2019-06-26T18:54:00.000000000",1020,2777349.0]
["2019-06-26T11:54:00.000000000","2019-06-26T18:54:00.000000000",1133,978.2239]
["2019-06-26T11:54:15.000000000","2019-06-26T18:54:15.000000000",1022,235.3977]
["2019-06-26T11:54:15.000000000","2019-06-26T18:54:15.000000000",1130,784463891.4594]
["2019-06-26T11:54:30.000000000","2019-06-26T18:54:30.000000000",1021,282.8413]
["2019-06-26T11:54:30.000000000","2019-06-26T18:54:30.000000000",1016,489800.0]
["2019-06-26T11:54:45.000000000","2019-06-26T18:54:45.000000000",1019,67446.75]
["2019-06-26T11:54:45.000000000","2019-06-26T18:54:45.000000000",1018,488764.6]
["2019-06-26T11:55:00.000000000","2019-06-26T18:55:00.000000000",1017,490030.19999999995]
["2019-06-26T11:55:00.000000000","2019-06-26T18:55:00.000000000",1020,2777354.0]
["2019-06-26T11:55:00.000000000","2019-06-26T18:55:00.000000000",1133,978.7198]
["2019-06-26T11:55:15.000000000","2019-06-26T18:55:15.000000000",1022,273.7261]
["2019-06-26T11:55:15.000000000","2019-06-26T18:55:15.000000000",1130,787424852.1348]
["2019-06-26T11:55:30.000000000","2019-06-26T18:55:30.000000000",1021,283.5162]
["2019-06-26T11:55:30.000000000","2019-06-26T18:55:30.000000000",1016,490400.0]
["2019-06-26T11:55:45.000000000","2019-06-26T18:55:45.000000000",1019,68106.77]
["2019-06-26T11:55:45.000000000","2019-06-26T18:55:45.000000000",1018,489054.19999999995]
["2019-06-26T11:56:00.000000000","2019-06-26T18:56:00.000000000",1017,491777.10000000003]
["2019-06-26T11:56:00.000000000","2019-06-26T18:56:00.000000000",1020,2777354.0]
["2019-06-26T11:56:00.000000000","2019-06-26T18:56:00.000000000",1133,980.3813]
["2019-06-26T11:56:15.000000000","2019-06-26T18:56:15.000000000",1022,273.7261]
["2019-06-26T11:56:15.000000000","2019-06-26T18:56:15.000000000",1130,787424852.1348]
["2019-06-26T11:56:30.000000000","2019-06-26T18:56:30.000000000",1021,283.5517]
["2019-06-26T11:56:30.000000000","2019-06-26T18:56:30.000000000",1016,490300.0]
["2019-06-26T11:56:45.000000000","2019-06-26T18:56:45.000000000",1019,69006.79]
["2019-06-26T11:56:45.000000000","2019-06-26T18:56:45.000000000",1018,488595.8]
["2019-06-26T11:57:00.000000000","2019-06-26T18:57:00.000000000",1017,489812.5]
["2019-06-26T11:57:00.000000000","2019-06-26T18:57:00.000000000",1020,2777362.0]
["2019-06-26T11:57:00.000000000","2019-06-26T18:57:00.000000000",1133,978.4438]
["2019-06-26T11:57:15.000000000","2019-06-26T18:57:15.000000000",1022,262.7748]
["2019-06-26T11:57:15.000000000","2019-06-26T18:57:15.000000000",1130,786823044.0294]
["2019-06-26T11:57:30.000000000","2019-06-26T18:57:30.000000000",1021,282.999]
["2019-06-26T11:57:30.000000000","2019-06-26T18:57:30.000000000",1016,489800.0]
["2019-06-26T11:57:45.000000000","2019-06-26T18:57:45.000000000",1019,68993.45]
["2019-06-26T11:57:45.000000000","2019-06-26T18:57:45.000000000",1018,489822.9]
["2019-06-26T11:58:00.000000000","2019-06-26T18:58:00.000000000",1017,489678.1]
["2019-06-26T11:58:00.000000000","2019-06-26T18:58:00.000000000",1020,2777364.0]
["2019-06-26T11:58:00.000000000","2019-06-26T18:58:00.000000000",1133,979.3906]
["2019-06-26T11:58:15.000000000","2019-06-26T18:58:15.000000000",1022,257.8086]
["2019-06-26T11:58:15.000000000","2019-06-26T18:58:15.000000000",1130,785300504.2092]
["2019-06-26T11:58:30.000000000","2019-06-26T18:58:30.000000000",1021,282.5728]
["2019-06-26T11:58:30.000000000","2019-06-26T18:58:30.000000000",1016,488900.0]
["2019-06-26T11:58:45.000000000","2019-06-26T18:58:45.000000000",1019,68086.77]
["2019-06-26T11:58:45.000000000","2019-06-26T18:58:45.000000000",1018,487018.7]
["2019-06-26T11:59:00.000000000","2019-06-26T18:59:00.000000000",1017,489430.2]
["2019-06-26T11:59:00.000000000","2019-06-26T18:59:00.000000000",1020,2777369.0]
["2019-06-26T11:59:00.000000000","2019-06-26T18:59:00.000000000",1133,976.4448]
["2019-06-26T11:59:15.000000000","2019-06-26T18:59:15.000000000",1022,236.9473]
["2019-06-26T11:59:15.000000000","2019-06-26T18:59:15.000000000",1130,784217359.989]
["2019-06-26T11:59:30.000000000","2019-06-26T18:59:30.000000000",1021,282.1998]
["2019-06-26T11:59:30.000000000","2019-06-26T18:59:30.000000000",1016,488400.0]
["2019-06-26T11:59:45.000000000","2019-06-26T18:59:45.000000000",1019,66486.79]
["2019-06-26T11:59:45.000000000","2019-06-26T18:59:45.000000000",1018,486479.2]
["2019-06-26T12:00:00.000000000","2019-06-26T19:00:00.000000000",1017,487900.0]
["2019-06-26T12:00:00.000000000","2019-06-26T19:00:00.000000000",1020,2777371.0]
["2019-06-26T12:00:00.000000000","2019-06-26T19:00:00.000000000",1133,974.1875]
["2019-06-26T12:00:15.000000000","2019-06-26T19:00:15.000000000",1022,221.3474]
["2019-06-26T12:00:15.000000000","2019-06-26T19:00:15.000000000",1130,782898395.2712]
["2019-06-26T12:00:30.000000000","2019-06-26T19:00:30.000000000",1021,282.0621]
["2019-06-26T12:00:30.000000000","2019-06-26T19:00:30.000000000",1016,488200.0]
["2019-06-26T12:00:45.000000000","2019-06-26T19:00:45.000000000",1019,64686.74]
["2019-06-26T12:00:45.000000000","2019-06-26T19:00:45.000000000",1018,486066.7]
["2019-06-26T12:01:00.000000000","2019-06-26T19:01:00.000000000",1017,487925.0]
["2019-06-26T12:01:00.000000000","2019-06-26T19:01:00.000000000",1020,2777375.0]
["2019-06-26T12:01:00.000000000","2019-06-26T19:01:00.000000000",1133,975.2083]
["2019-06-26T12:01:15.000000000","2019-06-26T19:01:15.000000000",1022,221.7404]
["2019-06-26T12:01:15.000000000","2019-06-26T19:01:15.000000000",1130,783059777.4048]
["2019-06-26T12:01:30.000000000","2019-06-26T19:01:30.000000000",1021,281.7469]
["2019-06-26T12:01:30.000000000","2019-06-26T19:01:30.000000000",1016,487800.0]
["2019-06-26T12:01:45.000000000","2019-06-26T19:01:45.000000000",1019,63540.170000000006]
["2019-06-26T12:01:45.000000000","2019-06-26T19:01:45.000000000",1018,485387.5]
["2019-06-26T12:02:00.000000000","2019-06-26T19:02:00.000000000",1017,487650.0]
["2019-06-26T12:02:00.000000000","2019-06-26T19:02:00.000000000",1020,2777379.0]
["2019-06-26T12:02:00.000000000","2019-06-26T19:02:00.000000000",1133,974.1146]
["2019-06-26T12:02:15.000000000","2019-06-26T19:02:15.000000000",1022,196.3102]
["2019-06-26T12:02:15.000000000","2019-06-26T19:02:15.000000000",1130,780464884.8183]
["2019-06-26T12:02:30.000000000","2019-06-26T19:02:30.000000000",1021,280.8523]
["2019-06-26T12:02:30.000000000","2019-06-26T19:02:30.000000000",1016,486700.0]
["2019-06-26T12:02:45.000000000","2019-06-26T19:02:45.000000000",1019,61780.04]
["2019-06-26T12:02:45.000000000","2019-06-26T19:02:45.000000000",1018,484731.3]
["2019-06-26T12:03:00.000000000","2019-06-26T19:03:00.000000000",1017,487759.4]
["2019-06-26T12:03:00.000000000","2019-06-26T19:03:00.000000000",1020,2777381.0]
["2019-06-26T12:03:00.000000000","2019-06-26T19:03:00.000000000",1133,972.5906]
["2019-06-26T12:03:15.000000000","2019-06-26T19:03:15.000000000",1022,190.3429]
["2019-06-26T12:03:15.000000000","2019-06-26T19:03:15.000000000",1130,781174512.203]
["2019-06-26T12:03:30.000000000","2019-06-26T19:03:30.000000000",1021,281.3828]
["2019-06-26T12:03:30.000000000","2019-06-26T19:03:30.000000000",1016,487000.0]
["2019-06-26T12:03:45.000000000","2019-06-26T19:03:45.000000000",1019,59386.82]
["2019-06-26T12:03:45.000000000","2019-06-26T19:03:45.000000000",1018,484081.2]
["2019-06-26T12:04:00.000000000","2019-06-26T19:04:00.000000000",1017,485995.8]
["2019-06-26T12:04:00.000000000","2019-06-26T19:04:00.000000000",1020,2777384.0]
["2019-06-26T12:04:00.000000000","2019-06-26T19:04:00.000000000",1133,971.0354]
["2019-06-26T12:04:15.000000000","2019-06-26T19:04:15.000000000",1022,182.1244]
["2019-06-26T12:04:15.000000000","2019-06-26T19:04:15.000000000",1130,779676679.5856]
["2019-06-26T12:04:30.000000000","2019-06-26T19:04:30.000000000",1021,281.0187]
["2019-06-26T12:04:30.000000000","2019-06-26T19:04:30.000000000",1016,487900.0]
["2019-06-26T12:04:45.000000000","2019-06-26T19:04:45.000000000",1019,57893.36]
["2019-06-26T12:04:45.000000000","2019-06-26T19:04:45.000000000",1018,487493.7]
["2019-06-26T12:05:00.000000000","2019-06-26T19:05:00.000000000",1017,487662.5]
["2019-06-26T12:05:00.000000000","2019-06-26T19:05:00.000000000",1020,2777386.0]
["2019-06-26T12:05:00.000000000","2019-06-26T19:05:00.000000000",1133,975.2812]
["2019-06-26T12:05:15.000000000","2019-06-26T19:05:15.000000000",1022,205.6942]
["2019-06-26T12:05:15.000000000","2019-06-26T19:05:15.000000000",1130,782162446.0252]
["2019-06-26T12:05:30.000000000","2019-06-26T19:05:30.000000000",1021,281.6182]
["2019-06-26T12:05:30.000000000","2019-06-26T19:05:30.000000000",1016,488400.0]
["2019-06-26T12:05:45.000000000","2019-06-26T19:05:45.000000000",1019,58513.46]
["2019-06-26T12:05:45.000000000","2019-06-26T19:05:45.000000000",1018,486166.7]
["2019-06-26T12:06:00.000000000","2019-06-26T19:06:00.000000000",1017,489466.7]
["2019-06-26T12:06:00.000000000","2019-06-26T19:06:00.000000000",1020,2777390.0]
["2019-06-26T12:06:00.000000000","2019-06-26T19:06:00.000000000",1133,976.0396]
["2019-06-26T12:06:15.000000000","2019-06-26T19:06:15.000000000",1022,230.385]
["2019-06-26T12:06:15.000000000","2019-06-26T19:06:15.000000000",1130,783156493.6596]
["2019-06-26T12:06:30.000000000","2019-06-26T19:06:30.000000000",1021,282.1377]
["2019-06-26T12:06:30.000000000","2019-06-26T19:06:30.000000000",1016,488600.0]
["2019-06-26T12:06:45.000000000","2019-06-26T19:06:45.000000000",1019,60113.43]
["2019-06-26T12:06:45.000000000","2019-06-26T19:06:45.000000000",1018,489362.5]
["2019-06-26T12:07:00.000000000","2019-06-26T19:07:00.000000000",1017,489736.5]
["2019-06-26T12:07:00.000000000","2019-06-26T19:07:00.000000000",1020,2777392.0]
["2019-06-26T12:07:00.000000000","2019-06-26T19:07:00.000000000",1133,979.3802]
["2019-06-26T12:07:15.000000000","2019-06-26T19:07:15.000000000",1022,241.0921]
["2019-06-26T12:07:15.000000000","2019-06-26T19:07:15.000000000",1130,784198853.1136]
["2019-06-26T12:07:30.000000000","2019-06-26T19:07:30.000000000",1021,282.4396]
["2019-06-26T12:07:30.000000000","2019-06-26T19:07:30.000000000",1016,489900.0]
["2019-06-26T12:07:45.000000000","2019-06-26T19:07:45.000000000",1019,62526.79]
["2019-06-26T12:07:45.000000000","2019-06-26T19:07:45.000000000",1018,488345.8]
["2019-06-26T12:08:00.000000000","2019-06-26T19:08:00.000000000",1017,491432.3]
["2019-06-26T12:08:00.000000000","2019-06-26T19:08:00.000000000",1020,2777394.0]
["2019-06-26T12:08:00.000000000","2019-06-26T19:08:00.000000000",1133,980.0094]
["2019-06-26T12:08:15.000000000","2019-06-26T19:08:15.000000000",1022,265.0681]
["2019-06-26T12:08:15.000000000","2019-06-26T19:08:15.000000000",1130,784712421.6698]
["2019-06-26T12:08:30.000000000","2019-06-26T19:08:30.000000000",1021,282.9235]
["2019-06-26T12:08:30.000000000","2019-06-26T19:08:30.000000000",1016,490100.0]
["2019-06-26T12:08:45.000000000","2019-06-26T19:08:45.000000000",1019,65380.1]
["2019-06-26T12:08:45.000000000","2019-06-26T19:08:45.000000000",1018,488600.0]
["2019-06-26T12:09:00.000000000","2019-06-26T19:09:00.000000000",1017,491743.7]
["2019-06-26T12:09:00.000000000","2019-06-26T19:09:00.000000000",1020,2777399.0]
["2019-06-26T12:09:00.000000000","2019-06-26T19:09:00.000000000",1133,980.5291]
["2019-06-26T12:09:15.000000000","2019-06-26T19:09:15.000000000",1022,291.1753]
["2019-06-26T12:09:15.000000000","2019-06-26T19:09:15.000000000",1130,787622585.1372]
["2019-06-26T12:09:30.000000000","2019-06-26T19:09:30.000000000",1021,283.5118]
["2019-06-26T12:09:30.000000000","2019-06-26T19:09:30.000000000",1016,490000.0]
["2019-06-26T12:09:45.000000000","2019-06-26T19:09:45.000000000",1019,68213.40999999999]
["2019-06-26T12:09:45.000000000","2019-06-26T19:09:45.000000000",1018,488141.7]
["2019-06-26T12:10:00.000000000","2019-06-26T19:10:00.000000000",1017,489739.6]
["2019-06-26T12:10:00.000000000","2019-06-26T19:10:00.000000000",1020,2777405.0]
["2019-06-26T12:10:00.000000000","2019-06-26T19:10:00.000000000",1133,979.1938]
["2019-06-26T12:10:15.000000000","2019-06-26T19:10:15.000000000",1022,275.511]
["2019-06-26T12:10:15.000000000","2019-06-26T19:10:15.000000000",1130,785768707.5276]
["2019-06-26T12:10:30.000000000","2019-06-26T19:10:30.000000000",1021,282.8125]
["2019-06-26T12:10:30.000000000","2019-06-26T19:10:30.000000000",1016,489700.0]
["2019-06-26T12:10:45.000000000","2019-06-26T19:10:45.000000000",1019,68953.40000000001]
["2019-06-26T12:10:45.000000000","2019-06-26T19:10:45.000000000",1018,488091.7]
["2019-06-26T12:11:00.000000000","2019-06-26T19:11:00.000000000",1017,489745.8]
["2019-06-26T12:11:00.000000000","2019-06-26T19:11:00.000000000",1020,2777408.0]
["2019-06-26T12:11:00.000000000","2019-06-26T19:11:00.000000000",1133,977.802]
["2019-06-26T12:11:15.000000000","2019-06-26T19:11:15.000000000",1022,273.1266]
["2019-06-26T12:11:15.000000000","2019-06-26T19:11:15.000000000",1130,785682895.968]
["2019-06-26T12:11:30.000000000","2019-06-26T19:11:30.000000000",1021,282.8835]
["2019-06-26T12:11:30.000000000","2019-06-26T19:11:30.000000000",1016,489800.0]
["2019-06-26T12:11:45.000000000","2019-06-26T19:11:45.000000000",1019,69200.2]
["2019-06-26T12:11:45.000000000","2019-06-26T19:11:45.000000000",1018,489935.4]
["2019-06-26T12:12:00.000000000","2019-06-26T19:12:00.000000000",1017,489727.10000000003]
["2019-06-26T12:12:00.000000000","2019-06-26T19:12:00.000000000",1020,2777408.0]
["2019-06-26T12:12:00.000000000","2019-06-26T19:12:00.000000000",1133,979.4667]
["2019-06-26T12:12:15.000000000","2019-06-26T19:12:15.000000000",1022,273.1266]
["2019-06-26T12:12:15.000000000","2019-06-26T19:12:15.000000000",1130,785633735.8464]
["2019-06-26T12:12:30.000000000","2019-06-26T19:12:30.000000000",1021,282.8502]
["2019-06-26T12:12:30.000000000","2019-06-26T19:12:30.000000000",1016,489500.0]
["2019-06-26T12:12:45.000000000","2019-06-26T19:12:45.000000000",1019,69353.43000000001]
["2019-06-26T12:12:45.000000000","2019-06-26T19:12:45.000000000",1018,489629.2]
["2019-06-26T12:13:00.000000000","2019-06-26T19:13:00.000000000",1017,489715.6]
["2019-06-26T12:13:00.000000000","2019-06-26T19:13:00.000000000",1020,2777416.0]
["2019-06-26T12:13:00.000000000","2019-06-26T19:13:00.000000000",1133,979.1177]
["2019-06-26T12:13:15.000000000","2019-06-26T19:13:15.000000000",1022,272.4451]
["2019-06-26T12:13:15.000000000","2019-06-26T19:13:15.000000000",1130,785321878.0342]
["2019-06-26T12:13:30.000000000","2019-06-26T19:13:30.000000000",1021,282.908]
["2019-06-26T12:13:30.000000000","2019-06-26T19:13:30.000000000",1016,489500.0]
["2019-06-26T12:13:45.000000000","2019-06-26T19:13:45.000000000",1019,69800.05]
["2019-06-26T12:13:45.000000000","2019-06-26T19:13:45.000000000",1018,489735.4]
["2019-06-26T12:14:00.000000000","2019-06-26T19:14:00.000000000",1017,489784.4]
["2019-06-26T12:14:00.000000000","2019-06-26T19:14:00.000000000",1020,2777421.0]
["2019-06-26T12:14:00.000000000","2019-06-26T19:14:00.000000000",1133,978.2657]
["2019-06-26T12:14:15.000000000","2019-06-26T19:14:15.000000000",1022,271.2663]
["2019-06-26T12:14:15.000000000","2019-06-26T19:14:15.000000000",1130,785526316.2618]
["2019-06-26T12:14:30.000000000","2019-06-26T19:14:30.000000000",1021,282.7704]
["2019-06-26T12:14:30.000000000","2019-06-26T19:14:30.000000000",1016,489000.0]
["2019-06-26T12:14:45.000000000","2019-06-26T19:14:45.000000000",1019,69946.75]
["2019-06-26T12:14:45.000000000","2019-06-26T19:14:45.000000000",1018,489608.3]
["2019-06-26T12:15:00.000000000","2019-06-26T19:15:00.000000000",1017,489726.0]
["2019-06-26T12:15:00.000000000","2019-06-26T19:15:00.000000000",1020,2777424.0]
["2019-06-26T12:15:00.000000000","2019-06-26T19:15:00.000000000",1133,979.2135]
["2019-06-26T12:15:15.000000000","2019-06-26T19:15:15.000000000",1022,264.3577]
["2019-06-26T12:15:15.000000000","2019-06-26T19:15:15.000000000",1130,784768927.9872]
["2019-06-26T12:15:30.000000000","2019-06-26T19:15:30.000000000",1021,282.6372]
["2019-06-26T12:15:30.000000000","2019-06-26T19:15:30.000000000",1016,488600.0]
["2019-06-26T12:15:45.000000000","2019-06-26T19:15:45.000000000",1019,69700.2]
["2019-06-26T12:15:45.000000000","2019-06-26T19:15:45.000000000",1018,489470.8]
["2019-06-26T12:16:00.000000000","2019-06-26T19:16:00.000000000",1017,489730.2]
["2019-06-26T12:16:00.000000000","2019-06-26T19:16:00.000000000",1020,2777427.0]
["2019-06-26T12:16:00.000000000","2019-06-26T19:16:00.000000000",1133,979.1552]
["2019-06-26T12:16:15.000000000","2019-06-26T19:16:15.000000000",1022,270.6958]
["2019-06-26T12:16:15.000000000","2019-06-26T19:16:15.000000000",1130,785688548.4972]
["2019-06-26T12:16:30.000000000","2019-06-26T19:16:30.000000000",1021,282.6172]
["2019-06-26T12:16:30.000000000","2019-06-26T19:16:30.000000000",1016,488900.0]
["2019-06-26T12:16:45.000000000","2019-06-26T19:16:45.000000000",1019,69953.40000000001]
["2019-06-26T12:16:45.000000000","2019-06-26T19:16:45.000000000",1018,489054.19999999995]
["2019-06-26T12:17:00.000000000","2019-06-26T19:17:00.000000000",1017,489703.10000000003]
["2019-06-26T12:17:00.000000000","2019-06-26T19:17:00.000000000",1020,2777431.0]
["2019-06-26T12:17:00.000000000","2019-06-26T19:17:00.000000000",1133,977.4489]
["2019-06-26T12:17:15.000000000","2019-06-26T19:17:15.000000000",1022,272.0233]
["2019-06-26T12:17:15.000000000","2019-06-26T19:17:15.000000000",1130,784765078.0592]
["2019-06-26T12:17:30.000000000","2019-06-26T19:17:30.000000000",1021,282.7459]
["2019-06-26T12:17:30.000000000","2019-06-26T19:17:30.000000000",1016,488500.0]
["2019-06-26T12:17:45.000000000","2019-06-26T19:17:45.000000000",1019,70300.05]
["2019-06-26T12:17:45.000000000","2019-06-26T19:17:45.000000000",1018,489089.60000000003]
["2019-06-26T12:18:00.000000000","2019-06-26T19:18:00.000000000",1017,489724.0]
["2019-06-26T12:18:00.000000000","2019-06-26T19:18:00.000000000",1020,2777435.0]
["2019-06-26T12:18:00.000000000","2019-06-26T19:18:00.000000000",1133,978.9032]
["2019-06-26T12:18:15.000000000","2019-06-26T19:18:15.000000000",1022,269.386]
["2019-06-26T12:18:15.000000000","2019-06-26T19:18:15.000000000",1130,784796760.0576]
["2019-06-26T12:18:30.000000000","2019-06-26T19:18:30.000000000",1021,282.3774]
["2019-06-26T12:18:30.000000000","2019-06-26T19:18:30.000000000",1016,488800.0]
["2019-06-26T12:18:45.000000000","2019-06-26T19:18:45.000000000",1019,70246.79999999999]
["2019-06-26T12:18:45.000000000","2019-06-26T19:18:45.000000000",1018,486743.7]
["2019-06-26T12:19:00.000000000","2019-06-26T19:19:00.000000000",1017,489687.5]
["2019-06-26T12:19:00.000000000","2019-06-26T19:19:00.000000000",1020,2777439.0]
["2019-06-26T12:19:00.000000000","2019-06-26T19:19:00.000000000",1133,977.9188]
["2019-06-26T12:19:15.000000000","2019-06-26T19:19:15.000000000",1022,269.4304]
["2019-06-26T12:19:15.000000000","2019-06-26T19:19:15.000000000",1130,784304894.704]
["2019-06-26T12:19:30.000000000","2019-06-26T19:19:30.000000000",1021,282.384]
["2019-06-26T12:19:30.000000000","2019-06-26T19:19:30.000000000",1016,488500.0]
["2019-06-26T12:19:45.000000000","2019-06-26T19:19:45.000000000",1019,70253.45]
["2019-06-26T12:19:45.000000000","2019-06-26T19:19:45.000000000",1018,486439.6]
["2019-06-26T12:20:00.000000000","2019-06-26T19:20:00.000000000",1017,489763.5]
["2019-06-26T12:20:00.000000000","2019-06-26T19:20:00.000000000",1020,2777443.0]
["2019-06-26T12:20:00.000000000","2019-06-26T19:20:00.000000000",1133,976.2843]
["2019-06-26T12:20:15.000000000","2019-06-26T19:20:15.000000000",1022,269.9076]
["2019-06-26T12:20:15.000000000","2019-06-26T19:20:15.000000000",1130,784114936.0932]
["2019-06-26T12:20:30.000000000","2019-06-26T19:20:30.000000000",1021,282.3908]
["2019-06-26T12:20:30.000000000","2019-06-26T19:20:30.000000000",1016,489000.0]
["2019-06-26T12:20:45.000000000","2019-06-26T19:20:45.000000000",1019,70353.43000000001]
["2019-06-26T12:20:45.000000000","2019-06-26T19:20:45.000000000",1018,486927.1]
["2019-06-26T12:21:00.000000000","2019-06-26T19:21:00.000000000",1017,489747.9]
["2019-06-26T12:21:00.000000000","2019-06-26T19:21:00.000000000",1020,2777447.0]
["2019-06-26T12:21:00.000000000","2019-06-26T19:21:00.000000000",1133,976.5333]
["2019-06-26T12:21:15.000000000","2019-06-26T19:21:15.000000000",1022,268.3448]
["2019-06-26T12:21:15.000000000","2019-06-26T19:21:15.000000000",1130,783215334.7217]
["2019-06-26T12:21:30.000000000","2019-06-26T19:21:30.000000000",1021,282.0844]
["2019-06-26T12:21:30.000000000","2019-06-26T19:21:30.000000000",1016,488400.0]
["2019-06-26T12:21:45.000000000","2019-06-26T19:21:45.000000000",1019,70400.15]
["2019-06-26T12:21:45.000000000","2019-06-26T19:21:45.000000000",1018,486531.3]
["2019-06-26T12:22:00.000000000","2019-06-26T19:22:00.000000000",1017,488028.1]
["2019-06-26T12:22:00.000000000","2019-06-26T19:22:00.000000000",1020,2777449.0]
["2019-06-26T12:22:00.000000000","2019-06-26T19:22:00.000000000",1133,974.376]
["2019-06-26T12:22:15.000000000","2019-06-26T19:22:15.000000000",1022,267.832]
["2019-06-26T12:22:15.000000000","2019-06-26T19:22:15.000000000",1130,783845268.6473]
["2019-06-26T12:22:30.000000000","2019-06-26T19:22:30.000000000",1021,282.2353]
["2019-06-26T12:22:30.000000000","2019-06-26T19:22:30.000000000",1016,488300.0]
["2019-06-26T12:22:45.000000000","2019-06-26T19:22:45.000000000",1019,70146.81]
["2019-06-26T12:22:45.000000000","2019-06-26T19:22:45.000000000",1018,487562.5]
["2019-06-26T12:23:00.000000000","2019-06-26T19:23:00.000000000",1017,487691.7]
["2019-06-26T12:23:00.000000000","2019-06-26T19:23:00.000000000",1020,2777455.0]
["2019-06-26T12:23:00.000000000","2019-06-26T19:23:00.000000000",1133,975.6521]
["2019-06-26T12:23:15.000000000","2019-06-26T19:23:15.000000000",1022,260.0265]
["2019-06-26T12:23:15.000000000","2019-06-26T19:23:15.000000000",1130,782841523.2435]
["2019-06-26T12:23:30.000000000","2019-06-26T19:23:30.000000000",1021,281.9179]
["2019-06-26T12:23:30.000000000","2019-06-26T19:23:30.000000000",1016,487500.0]
["2019-06-26T12:23:45.000000000","2019-06-26T19:23:45.000000000",1019,69746.79999999999]
["2019-06-26T12:23:45.000000000","2019-06-26T19:23:45.000000000",1018,487781.3]
["2019-06-26T12:24:00.000000000","2019-06-26T19:24:00.000000000",1017,487790.6]
["2019-06-26T12:24:00.000000000","2019-06-26T19:24:00.000000000",1020,2777458.0]
["2019-06-26T12:24:00.000000000","2019-06-26T19:24:00.000000000",1133,975.5719]
["2019-06-26T12:24:15.000000000","2019-06-26T19:24:15.000000000",1022,254.7873]
["2019-06-26T12:24:15.000000000","2019-06-26T19:24:15.000000000",1130,783335927.3847]
["2019-06-26T12:24:30.000000000","2019-06-26T19:24:30.000000000",1021,281.9822]
["2019-06-26T12:24:30.000000000","2019-06-26T19:24:30.000000000",1016,487900.0]
["2019-06-26T12:24:45.000000000","2019-06-26T19:24:45.000000000",1019,69200.2]
["2019-06-26T12:24:45.000000000","2019-06-26T19:24:45.000000000",1018,486787.5]
["2019-06-26T12:25:00.000000000","2019-06-26T19:25:00.000000000",1017,487693.8]
["2019-06-26T12:25:00.000000000","2019-06-26T19:25:00.000000000",1020,2777462.0]
["2019-06-26T12:25:00.000000000","2019-06-26T19:25:00.000000000",1133,974.1313]
["2019-06-26T12:25:15.000000000","2019-06-26T19:25:15.000000000",1022,261.6293]
["2019-06-26T12:25:15.000000000","2019-06-26T19:25:15.000000000",1130,782479930.4361]
["2019-06-26T12:25:30.000000000","2019-06-26T19:25:30.000000000",1021,281.7292]
["2019-06-26T12:25:30.000000000","2019-06-26T19:25:30.000000000",1016,488100.0]
["2019-06-26T12:25:45.000000000","2019-06-26T19:25:45.000000000",1019,68800.05]
["2019-06-26T12:25:45.000000000","2019-06-26T19:25:45.000000000",1018,486000.0]
["2019-06-26T12:26:00.000000000","2019-06-26T19:26:00.000000000",1017,487722.89999999997]
["2019-06-26T12:26:00.000000000","2019-06-26T19:26:00.000000000",1020,2777465.0]
["2019-06-26T12:26:00.000000000","2019-06-26T19:26:00.000000000",1133,974.9604]
["2019-06-26T12:26:15.000000000","2019-06-26T19:26:15.000000000",1022,251.737]
["2019-06-26T12:26:15.000000000","2019-06-26T19:26:15.000000000",1130,783319570.3422]
["2019-06-26T12:26:30.000000000","2019-06-26T19:26:30.000000000",1021,281.9534]
["2019-06-26T12:26:30.000000000","2019-06-26T19:26:30.000000000",1016,487700.0]
["2019-06-26T12:26:45.000000000","2019-06-26T19:26:45.000000000",1019,68546.71]
["2019-06-26T12:26:45.000000000","2019-06-26T19:26:45.000000000",1018,487918.8]
["2019-06-26T12:27:00.000000000","2019-06-26T19:27:00.000000000",1017,487784.4]
["2019-06-26T12:27:00.000000000","2019-06-26T19:27:00.000000000",1020,2777469.0]
["2019-06-26T12:27:00.000000000","2019-06-26T19:27:00.000000000",1133,975.5469]
["2019-06-26T12:27:15.000000000","2019-06-26T19:27:15.000000000",1022,251.8768]
["2019-06-26T12:27:15.000000000","2019-06-26T19:27:15.000000000",1130,782500511.558]
["2019-06-26T12:27:30.000000000","2019-06-26T19:27:30.000000000",1021,281.7558]
["2019-06-26T12:27:30.000000000","2019-06-26T19:27:30.000000000",1016,487900.0]
["2019-06-26T12:27:45.000000000","2019-06-26T19:27:45.000000000",1019,68146.81]
["2019-06-26T12:27:45.000000000","2019-06-26T19:27:45.000000000",1018,486535.39999999997]
["2019-06-26T12:28:00.000000000","2019-06-26T19:28:00.000000000",1017,487725.0]
["2019-06-26T12:28:00.000000000","2019-06-26T19:28:00.000000000",1020,2777472.0]
["2019-06-26T12:28:00.000000000","2019-06-26T19:28:00.000000000",1133,975.1021]
["2019-06-26T12:28:15.000000000","2019-06-26T19:28:15.000000000",1022,255.773]
["2019-06-26T12:28:15.000000000","2019-06-26T19:28:15.000000000",1130,782698557.3352]
["2019-06-26T12:28:30.000000000","2019-06-26T19:28:30.000000000",1021,281.9245]
["2019-06-26T12:28:30.000000000","2019-06-26T19:28:30.000000000",1016,488000.0]
["2019-06-26T12:28:45.000000000","2019-06-26T19:28:45.000000000",1019,68153.49]
["2019-06-26T12:28:45.000000000","2019-06-26T19:28:45.000000000",1018,487416.7]
["2019-06-26T12:29:00.000000000","2019-06-26T19:29:00.000000000",1017,491249.0]
["2019-06-26T12:29:00.000000000","2019-06-26T19:29:00.000000000",1020,2777475.0]
["2019-06-26T12:29:00.000000000","2019-06-26T19:29:00.000000000",1133,979.2615]
["2019-06-26T12:29:15.000000000","2019-06-26T19:29:15.000000000",1022,261.4051]
["2019-06-26T12:29:15.000000000","2019-06-26T19:29:15.000000000",1130,784537263.328]
["2019-06-26T12:29:30.000000000","2019-06-26T19:29:30.000000000",1021,282.8636]
["2019-06-26T12:29:30.000000000","2019-06-26T19:29:30.000000000",1016,490300.0]
["2019-06-26T12:29:45.000000000","2019-06-26T19:29:45.000000000",1019,68606.77]
["2019-06-26T12:29:45.000000000","2019-06-26T19:29:45.000000000",1018,488091.7]
["2019-06-26T12:30:00.000000000","2019-06-26T19:30:00.000000000",1017,491722.89999999997]
["2019-06-26T12:30:00.000000000","2019-06-26T19:30:00.000000000",1020,2777479.0]
["2019-06-26T12:30:00.000000000","2019-06-26T19:30:00.000000000",1133,980.0541]
["2019-06-26T12:30:15.000000000","2019-06-26T19:30:15.000000000",1022,267.0994]
["2019-06-26T12:30:15.000000000","2019-06-26T19:30:15.000000000",1130,786948963.36]
["2019-06-26T12:30:30.000000000","2019-06-26T19:30:30.000000000",1021,283.352]
["2019-06-26T12:30:30.000000000","2019-06-26T19:30:30.000000000",1016,490500.0]
["2019-06-26T12:30:45.000000000","2019-06-26T19:30:45.000000000",1019,69106.77]
["2019-06-26T12:30:45.000000000","2019-06-26T19:30:45.000000000",1018,488310.4]
["2019-06-26T12:31:00.000000000","2019-06-26T19:31:00.000000000",1017,489978.1]
["2019-06-26T12:31:00.000000000","2019-06-26T19:31:00.000000000",1020,2777484.0]
["2019-06-26T12:31:00.000000000","2019-06-26T19:31:00.000000000",1133,979.2614]
["2019-06-26T12:31:15.000000000","2019-06-26T19:31:15.000000000",1022,266.9995]
["2019-06-26T12:31:15.000000000","2019-06-26T19:31:15.000000000",1130,787739457.6408]
["2019-06-26T12:31:30.000000000","2019-06-26T19:31:30.000000000",1021,283.6162]
["2019-06-26T12:31:30.000000000","2019-06-26T19:31:30.000000000",1016,490400.0]
["2019-06-26T12:31:45.000000000","2019-06-26T19:31:45.000000000",1019,69653.48]
["2019-06-26T12:31:45.000000000","2019-06-26T19:31:45.000000000",1018,488537.5]
["2019-06-26T12:32:00.000000000","2019-06-26T19:32:00.000000000",1017,491676.10000000003]
["2019-06-26T12:32:00.000000000","2019-06-26T19:32:00.000000000",1020,2777484.0]
["2019-06-26T12:32:00.000000000","2019-06-26T19:32:00.000000000",1133,980.1469]
["2019-06-26T12:32:15.000000000","2019-06-26T19:32:15.000000000",1022,266.9995]
["2019-06-26T12:32:15.000000000","2019-06-26T19:32:15.000000000",1130,787492817.0616]
["2019-06-26T12:32:30.000000000","2019-06-26T19:32:30.000000000",1021,283.3609]
["2019-06-26T12:32:30.000000000","2019-06-26T19:32:30.000000000",1016,490400.0]
["2019-06-26T12:32:45.000000000","2019-06-26T19:32:45.000000000",1019,69953.40000000001]
["2019-06-26T12:32:45.000000000","2019-06-26T19:32:45.000000000",1018,488797.9]
["2019-06-26T12:33:00.000000000","2019-06-26T19:33:00.000000000",1017,491745.8]
["2019-06-26T12:33:00.000000000","2019-06-26T19:33:00.000000000",1020,2777491.0]
["2019-06-26T12:33:00.000000000","2019-06-26T19:33:00.000000000",1133,980.4458]
["2019-06-26T12:33:15.000000000","2019-06-26T19:33:15.000000000",1022,269.4614]
["2019-06-26T12:33:15.000000000","2019-06-26T19:33:15.000000000",1130,787199004.6336]
["2019-06-26T12:33:30.000000000","2019-06-26T19:33:30.000000000",1021,283.3587]
["2019-06-26T12:33:30.000000000","2019-06-26T19:33:30.000000000",1016,490300.0]
["2019-06-26T12:33:45.000000000","2019-06-26T19:33:45.000000000",1019,70400.15]
["2019-06-26T12:33:45.000000000","2019-06-26T19:33:45.000000000",1018,488416.7]
["2019-06-26T12:34:00.000000000","2019-06-26T19:34:00.000000000",1017,491750.0]
["2019-06-26T12:34:00.000000000","2019-06-26T19:34:00.000000000",1020,2777492.0]
["2019-06-26T12:34:00.000000000","2019-06-26T19:34:00.000000000",1133,979.9292]
["2019-06-26T12:34:15.000000000","2019-06-26T19:34:15.000000000",1022,269.3637]
["2019-06-26T12:34:15.000000000","2019-06-26T19:34:15.000000000",1130,786625730.2848]
["2019-06-26T12:34:30.000000000","2019-06-26T19:34:30.000000000",1021,283.0412]
["2019-06-26T12:34:30.000000000","2019-06-26T19:34:30.000000000",1016,490000.0]
["2019-06-26T12:34:45.000000000","2019-06-26T19:34:45.000000000",1019,70400.15]
["2019-06-26T12:34:45.000000000","2019-06-26T19:34:45.000000000",1018,489795.8]
["2019-06-26T12:35:00.000000000","2019-06-26T19:35:00.000000000",1017,489779.2]
["2019-06-26T12:35:00.000000000","2019-06-26T19:35:00.000000000",1020,2777499.0]
["2019-06-26T12:35:00.000000000","2019-06-26T19:35:00.000000000",1133,979.5688]
["2019-06-26T12:35:15.000000000","2019-06-26T19:35:15.000000000",1022,261.2541]
["2019-06-26T12:35:15.000000000","2019-06-26T19:35:15.000000000",1130,786153043.5]
["2019-06-26T12:35:30.000000000","2019-06-26T19:35:30.000000000",1021,283.0944]
["2019-06-26T12:35:30.000000000","2019-06-26T19:35:30.000000000",1016,489800.0]
["2019-06-26T12:35:45.000000000","2019-06-26T19:35:45.000000000",1019,70246.79999999999]
["2019-06-26T12:35:45.000000000","2019-06-26T19:35:45.000000000",1018,488025.0]
["2019-06-26T12:36:00.000000000","2019-06-26T19:36:00.000000000",1017,489752.1]
["2019-06-26T12:36:00.000000000","2019-06-26T19:36:00.000000000",1020,2777501.0]
["2019-06-26T12:36:00.000000000","2019-06-26T19:36:00.000000000",1133,977.8438]
["2019-06-26T12:36:15.000000000","2019-06-26T19:36:15.000000000",1022,265.0681]
["2019-06-26T12:36:15.000000000","2019-06-26T19:36:15.000000000",1130,787004075.0997]
["2019-06-26T12:36:30.000000000","2019-06-26T19:36:30.000000000",1021,283.2432]
["2019-06-26T12:36:30.000000000","2019-06-26T19:36:30.000000000",1016,489800.0]
["2019-06-26T12:36:45.000000000","2019-06-26T19:36:45.000000000",1019,70146.81]
["2019-06-26T12:36:45.000000000","2019-06-26T19:36:45.000000000",1018,489547.9]
["2019-06-26T12:37:00.000000000","2019-06-26T19:37:00.000000000",1017,489770.8]
["2019-06-26T12:37:00.000000000","2019-06-26T19:37:00.000000000",1020,2777506.0]
["2019-06-26T12:37:00.000000000","2019-06-26T19:37:00.000000000",1133,979.5312]
["2019-06-26T12:37:15.000000000","2019-06-26T19:37:15.000000000",1022,261.9156]
["2019-06-26T12:37:15.000000000","2019-06-26T19:37:15.000000000",1130,785581747.359]
["2019-06-26T12:37:30.000000000","2019-06-26T19:37:30.000000000",1021,282.7415]
["2019-06-26T12:37:30.000000000","2019-06-26T19:37:30.000000000",1016,488800.0]
["2019-06-26T12:37:45.000000000","2019-06-26T19:37:45.000000000",1019,69900.15]
["2019-06-26T12:37:45.000000000","2019-06-26T19:37:45.000000000",1018,488762.5]
["2019-06-26T12:38:00.000000000","2019-06-26T19:38:00.000000000",1017,489799.0]
["2019-06-26T12:38:00.000000000","2019-06-26T19:38:00.000000000",1020,2777510.0]
["2019-06-26T12:38:00.000000000","2019-06-26T19:38:00.000000000",1133,977.5178]
["2019-06-26T12:38:15.000000000","2019-06-26T19:38:15.000000000",1022,256.0104]
["2019-06-26T12:38:15.000000000","2019-06-26T19:38:15.000000000",1130,785212353.787]
["2019-06-26T12:38:30.000000000","2019-06-26T19:38:30.000000000",1021,282.7504]
["2019-06-26T12:38:30.000000000","2019-06-26T19:38:30.000000000",1016,489300.0]
["2019-06-26T12:38:45.000000000","2019-06-26T19:38:45.000000000",1019,69700.2]
["2019-06-26T12:38:45.000000000","2019-06-26T19:38:45.000000000",1018,485985.4]
["2019-06-26T12:39:00.000000000","2019-06-26T19:39:00.000000000",1017,487802.1]
["2019-06-26T12:39:00.000000000","2019-06-26T19:39:00.000000000",1020,2777513.0]
["2019-06-26T12:39:00.000000000","2019-06-26T19:39:00.000000000",1133,972.6979]
["2019-06-26T12:39:15.000000000","2019-06-26T19:39:15.000000000",1022,207.5634]
["2019-06-26T12:39:15.000000000","2019-06-26T19:39:15.000000000",1130,781082210.2782]
["2019-06-26T12:39:30.000000000","2019-06-26T19:39:30.000000000",1021,281.0232]
["2019-06-26T12:39:30.000000000","2019-06-26T19:39:30.000000000",1016,487700.0]
["2019-06-26T12:39:45.000000000","2019-06-26T19:39:45.000000000",1019,67473.46]
["2019-06-26T12:39:45.000000000","2019-06-26T19:39:45.000000000",1018,487777.10000000003]
["2019-06-26T12:40:00.000000000","2019-06-26T19:40:00.000000000",1017,487755.2]
["2019-06-26T12:40:00.000000000","2019-06-26T19:40:00.000000000",1020,2777517.0]
["2019-06-26T12:40:00.000000000","2019-06-26T19:40:00.000000000",1133,972.9531]
["2019-06-26T12:40:15.000000000","2019-06-26T19:40:15.000000000",1022,214.4277]
["2019-06-26T12:40:15.000000000","2019-06-26T19:40:15.000000000",1130,781878534.7959]
["2019-06-26T12:40:30.000000000","2019-06-26T19:40:30.000000000",1021,281.0521]
["2019-06-26T12:40:30.000000000","2019-06-26T19:40:30.000000000",1016,486200.0]
["2019-06-26T12:40:45.000000000","2019-06-26T19:40:45.000000000",1019,65320.1]
["2019-06-26T12:40:45.000000000","2019-06-26T19:40:45.000000000",1018,486654.2]
["2019-06-26T12:41:00.000000000","2019-06-26T19:41:00.000000000",1017,489467.69999999995]
["2019-06-26T12:41:00.000000000","2019-06-26T19:41:00.000000000",1020,2777518.0]
["2019-06-26T12:41:00.000000000","2019-06-26T19:41:00.000000000",1133,976.2969]
["2019-06-26T12:41:15.000000000","2019-06-26T19:41:15.000000000",1022,218.5502]
["2019-06-26T12:41:15.000000000","2019-06-26T19:41:15.000000000",1130,782354057.472]
["2019-06-26T12:41:30.000000000","2019-06-26T19:41:30.000000000",1021,282.3064]
["2019-06-26T12:41:30.000000000","2019-06-26T19:41:30.000000000",1016,488500.0]
["2019-06-26T12:41:45.000000000","2019-06-26T19:41:45.000000000",1019,63760.12]
["2019-06-26T12:41:45.000000000","2019-06-26T19:41:45.000000000",1018,486677.1]
["2019-06-26T12:42:00.000000000","2019-06-26T19:42:00.000000000",1017,489781.3]
["2019-06-26T12:42:00.000000000","2019-06-26T19:42:00.000000000",1020,2777523.0]
["2019-06-26T12:42:00.000000000","2019-06-26T19:42:00.000000000",1133,976.8209]
["2019-06-26T12:42:15.000000000","2019-06-26T19:42:15.000000000",1022,255.4266]
["2019-06-26T12:42:15.000000000","2019-06-26T19:42:15.000000000",1130,784759964.4456]
["2019-06-26T12:42:30.000000000","2019-06-26T19:42:30.000000000",1021,282.3507]
["2019-06-26T12:42:30.000000000","2019-06-26T19:42:30.000000000",1016,488000.0]
["2019-06-26T12:42:45.000000000","2019-06-26T19:42:45.000000000",1019,65166.82]
["2019-06-26T12:42:45.000000000","2019-06-26T19:42:45.000000000",1018,486572.9]
["2019-06-26T12:43:00.000000000","2019-06-26T19:43:00.000000000",1017,487997.9]
["2019-06-26T12:43:00.000000000","2019-06-26T19:43:00.000000000",1020,2777526.0]
["2019-06-26T12:43:00.000000000","2019-06-26T19:43:00.000000000",1133,975.4104]
["2019-06-26T12:43:15.000000000","2019-06-26T19:43:15.000000000",1022,235.9417]
["2019-06-26T12:43:15.000000000","2019-06-26T19:43:15.000000000",1130,783003748.4836]
["2019-06-26T12:43:30.000000000","2019-06-26T19:43:30.000000000",1021,281.6448]
["2019-06-26T12:43:30.000000000","2019-06-26T19:43:30.000000000",1016,488700.0]
["2019-06-26T12:43:45.000000000","2019-06-26T19:43:45.000000000",1019,66053.38]
["2019-06-26T12:43:45.000000000","2019-06-26T19:43:45.000000000",1018,486704.2]
["2019-06-26T12:44:00.000000000","2019-06-26T19:44:00.000000000",1017,489736.5]
["2019-06-26T12:44:00.000000000","2019-06-26T19:44:00.000000000",1020,2777530.0]
["2019-06-26T12:44:00.000000000","2019-06-26T19:44:00.000000000",1133,976.0677]
["2019-06-26T12:44:15.000000000","2019-06-26T19:44:15.000000000",1022,262.1865]
["2019-06-26T12:44:15.000000000","2019-06-26T19:44:15.000000000",1130,783874243.3138]
["2019-06-26T12:44:30.000000000","2019-06-26T19:44:30.000000000",1021,282.2864]
["2019-06-26T12:44:30.000000000","2019-06-26T19:44:30.000000000",1016,488800.0]
["2019-06-26T12:44:45.000000000","2019-06-26T19:44:45.000000000",1019,67006.79]
["2019-06-26T12:44:45.000000000","2019-06-26T19:44:45.000000000",1018,486137.5]
["2019-06-26T12:45:00.000000000","2019-06-26T19:45:00.000000000",1017,489730.2]
["2019-06-26T12:45:00.000000000","2019-06-26T19:45:00.000000000",1020,2777533.0]
["2019-06-26T12:45:00.000000000","2019-06-26T19:45:00.000000000",1133,976.3885]
["2019-06-26T12:45:15.000000000","2019-06-26T19:45:15.000000000",1022,245.8206]
["2019-06-26T12:45:15.000000000","2019-06-26T19:45:15.000000000",1130,783868697.1808]
["2019-06-26T12:45:30.000000000","2019-06-26T19:45:30.000000000",1021,282.2176]
["2019-06-26T12:45:30.000000000","2019-06-26T19:45:30.000000000",1016,488900.0]
["2019-06-26T12:45:45.000000000","2019-06-26T19:45:45.000000000",1019,67400.15]
["2019-06-26T12:45:45.000000000","2019-06-26T19:45:45.000000000",1018,486862.5]
["2019-06-26T12:46:00.000000000","2019-06-26T19:46:00.000000000",1017,489789.60000000003]
["2019-06-26T12:46:00.000000000","2019-06-26T19:46:00.000000000",1020,2777537.0]
["2019-06-26T12:46:00.000000000","2019-06-26T19:46:00.000000000",1133,976.3729]
["2019-06-26T12:46:15.000000000","2019-06-26T19:46:15.000000000",1022,255.6441]
["2019-06-26T12:46:15.000000000","2019-06-26T19:46:15.000000000",1130,783586243.8852]
["2019-06-26T12:46:30.000000000","2019-06-26T19:46:30.000000000",1021,282.1376]
["2019-06-26T12:46:30.000000000","2019-06-26T19:46:30.000000000",1016,488600.0]
["2019-06-26T12:46:45.000000000","2019-06-26T19:46:45.000000000",1019,67753.45]
["2019-06-26T12:46:45.000000000","2019-06-26T19:46:45.000000000",1018,485583.3]
["2019-06-26T12:47:00.000000000","2019-06-26T19:47:00.000000000",1017,486046.89999999997]
["2019-06-26T12:47:00.000000000","2019-06-26T19:47:00.000000000",1020,2777540.0]
["2019-06-26T12:47:00.000000000","2019-06-26T19:47:00.000000000",1133,971.6219]
["2019-06-26T12:47:15.000000000","2019-06-26T19:47:15.000000000",1022,213.6329]
["2019-06-26T12:47:15.000000000","2019-06-26T19:47:15.000000000",1130,781176184.6434]
["2019-06-26T12:47:30.000000000","2019-06-26T19:47:30.000000000",1021,280.9166]
["2019-06-26T12:47:30.000000000","2019-06-26T19:47:30.000000000",1016,485700.0]
["2019-06-26T12:47:45.000000000","2019-06-26T19:47:45.000000000",1019,66066.76000000001]
["2019-06-26T12:47:45.000000000","2019-06-26T19:47:45.000000000",1018,485354.2]
["2019-06-26T12:48:00.000000000","2019-06-26T19:48:00.000000000",1017,485781.3]
["2019-06-26T12:48:00.000000000","2019-06-26T19:48:00.000000000",1020,2777543.0]
["2019-06-26T12:48:00.000000000","2019-06-26T19:48:00.000000000",1133,971.2876]
["2019-06-26T12:48:15.000000000","2019-06-26T19:48:15.000000000",1022,189.2129]
["2019-06-26T12:48:15.000000000","2019-06-26T19:48:15.000000000",1130,779197750.5312]
["2019-06-26T12:48:30.000000000","2019-06-26T19:48:30.000000000",1021,280.6968]
["2019-06-26T12:48:30.000000000","2019-06-26T19:48:30.000000000",1016,486700.0]
["2019-06-26T12:48:45.000000000","2019-06-26T19:48:45.000000000",1019,62880.14]
["2019-06-26T12:48:45.000000000","2019-06-26T19:48:45.000000000",1018,484081.2]
["2019-06-26T12:49:00.000000000","2019-06-26T19:49:00.000000000",1017,487672.9]
["2019-06-26T12:49:00.000000000","2019-06-26T19:49:00.000000000",1020,2777545.0]
["2019-06-26T12:49:00.000000000","2019-06-26T19:49:00.000000000",1133,973.8125]
["2019-06-26T12:49:15.000000000","2019-06-26T19:49:15.000000000",1022,205.0015]
["2019-06-26T12:49:15.000000000","2019-06-26T19:49:15.000000000",1130,780375991.1048]
["2019-06-26T12:49:30.000000000","2019-06-26T19:49:30.000000000",1021,281.5338]
["2019-06-26T12:49:30.000000000","2019-06-26T19:49:30.000000000",1016,487600.0]
["2019-06-26T12:49:45.000000000","2019-06-26T19:49:45.000000000",1019,62013.46]
["2019-06-26T12:49:45.000000000","2019-06-26T19:49:45.000000000",1018,484393.7]
["2019-06-26T12:50:00.000000000","2019-06-26T19:50:00.000000000",1017,487694.8]
["2019-06-26T12:50:00.000000000","2019-06-26T19:50:00.000000000",1020,2777549.0]
["2019-06-26T12:50:00.000000000","2019-06-26T19:50:00.000000000",1133,972.0386]
["2019-06-26T12:50:15.000000000","2019-06-26T19:50:15.000000000",1022,220.9789]
["2019-06-26T12:50:15.000000000","2019-06-26T19:50:15.000000000",1130,780925958.82]
["2019-06-26T12:50:30.000000000","2019-06-26T19:50:30.000000000",1021,281.0587]
["2019-06-26T12:50:30.000000000","2019-06-26T19:50:30.000000000",1016,486600.0]
["2019-06-26T12:50:45.000000000","2019-06-26T19:50:45.000000000",1019,62500.0]
["2019-06-26T12:50:45.000000000","2019-06-26T19:50:45.000000000",1018,485816.7]
["2019-06-26T12:51:00.000000000","2019-06-26T19:51:00.000000000",1017,489682.3]
["2019-06-26T12:51:00.000000000","2019-06-26T19:51:00.000000000",1020,2777552.0]
["2019-06-26T12:51:00.000000000","2019-06-26T19:51:00.000000000",1133,975.9198]
["2019-06-26T12:51:15.000000000","2019-06-26T19:51:15.000000000",1022,261.6205]
["2019-06-26T12:51:15.000000000","2019-06-26T19:51:15.000000000",1130,784336521.7232]
["2019-06-26T12:51:30.000000000","2019-06-26T19:51:30.000000000",1021,282.0999]
["2019-06-26T12:51:30.000000000","2019-06-26T19:51:30.000000000",1016,488400.0]
["2019-06-26T12:51:45.000000000","2019-06-26T19:51:45.000000000",1019,64273.45]
["2019-06-26T12:51:45.000000000","2019-06-26T19:51:45.000000000",1018,486870.8]
["2019-06-26T12:52:00.000000000","2019-06-26T19:52:00.000000000",1017,487693.8]
["2019-06-26T12:52:00.000000000","2019-06-26T19:52:00.000000000",1020,2777556.0]
["2019-06-26T12:52:00.000000000","2019-06-26T19:52:00.000000000",1133,973.3688]
["2019-06-26T12:52:15.000000000","2019-06-26T19:52:15.000000000",1022,259.427]
["2019-06-26T12:52:15.000000000","2019-06-26T19:52:15.000000000",1130,782105888.8385]
["2019-06-26T12:52:30.000000000","2019-06-26T19:52:30.000000000",1021,281.6248]
["2019-06-26T12:52:30.000000000","2019-06-26T19:52:30.000000000",1016,487400.0]
["2019-06-26T12:52:45.000000000","2019-06-26T19:52:45.000000000",1019,66213.40999999999]
["2019-06-26T12:52:45.000000000","2019-06-26T19:52:45.000000000",1018,486702.1]
["2019-06-26T12:53:00.000000000","2019-06-26T19:53:00.000000000",1017,487786.5]
["2019-06-26T12:53:00.000000000","2019-06-26T19:53:00.000000000",1020,2777559.0]
["2019-06-26T12:53:00.000000000","2019-06-26T19:53:00.000000000",1133,975.2448]
["2019-06-26T12:53:15.000000000","2019-06-26T19:53:15.000000000",1022,251.4484]
["2019-06-26T12:53:15.000000000","2019-06-26T19:53:15.000000000",1130,782673633.576]
["2019-06-26T12:53:30.000000000","2019-06-26T19:53:30.000000000",1021,281.7314]
["2019-06-26T12:53:30.000000000","2019-06-26T19:53:30.000000000",1016,487700.0]
["2019-06-26T12:53:45.000000000","2019-06-26T19:53:45.000000000",1019,67006.79]
["2019-06-26T12:53:45.000000000","2019-06-26T19:53:45.000000000",1018,487310.4]
["2019-06-26T12:54:00.000000000","2019-06-26T19:54:00.000000000",1017,487729.2]
["2019-06-26T12:54:00.000000000","2019-06-26T19:54:00.000000000",1020,2777563.0]
["2019-06-26T12:54:00.000000000","2019-06-26T19:54:00.000000000",1133,974.9813]
["2019-06-26T12:54:15.000000000","2019-06-26T19:54:15.000000000",1022,253.4619]
["2019-06-26T12:54:15.000000000","2019-06-26T19:54:15.000000000",1130,782551714.6292]
["2019-06-26T12:54:30.000000000","2019-06-26T19:54:30.000000000",1021,281.5694]
["2019-06-26T12:54:30.000000000","2019-06-26T19:54:30.000000000",1016,486800.0]
["2019-06-26T12:54:45.000000000","2019-06-26T19:54:45.000000000",1019,67353.43000000001]
["2019-06-26T12:54:45.000000000","2019-06-26T19:54:45.000000000",1018,484458.3]
["2019-06-26T12:55:00.000000000","2019-06-26T19:55:00.000000000",1017,487757.3]
["2019-06-26T12:55:00.000000000","2019-06-26T19:55:00.000000000",1020,2777566.0]
["2019-06-26T12:55:00.000000000","2019-06-26T19:55:00.000000000",1133,972.2906]
["2019-06-26T12:55:15.000000000","2019-06-26T19:55:15.000000000",1022,240.0509]
["2019-06-26T12:55:15.000000000","2019-06-26T19:55:15.000000000",1130,781794002.5918]
["2019-06-26T12:55:30.000000000","2019-06-26T19:55:30.000000000",1021,281.4517]
["2019-06-26T12:55:30.000000000","2019-06-26T19:55:30.000000000",1016,487200.0]
["2019-06-26T12:55:45.000000000","2019-06-26T19:55:45.000000000",1019,66646.81]
["2019-06-26T12:55:45.000000000","2019-06-26T19:55:45.000000000",1018,486995.8]
["2019-06-26T12:56:00.000000000","2019-06-26T19:56:00.000000000",1017,487786.5]
["2019-06-26T12:56:00.000000000","2019-06-26T19:56:00.000000000",1020,2777570.0]
["2019-06-26T12:56:00.000000000","2019-06-26T19:56:00.000000000",1133,972.9823]
["2019-06-26T12:56:15.000000000","2019-06-26T19:56:15.000000000",1022,242.2287]
["2019-06-26T12:56:15.000000000","2019-06-26T19:56:15.000000000",1130,781412938.4016]
["2019-06-26T12:56:30.000000000","2019-06-26T19:56:30.000000000",1021,281.0031]
["2019-06-26T12:56:30.000000000","2019-06-26T19:56:30.000000000",1016,486000.0]
["2019-06-26T12:56:45.000000000","2019-06-26T19:56:45.000000000",1019,66693.41]
["2019-06-26T12:56:45.000000000","2019-06-26T19:56:45.000000000",1018,482850.0]
["2019-06-26T12:57:00.000000000","2019-06-26T19:57:00.000000000",1017,485715.6]
["2019-06-26T12:57:00.000000000","2019-06-26T19:57:00.000000000",1020,2777573.0]
["2019-06-26T12:57:00.000000000","2019-06-26T19:57:00.000000000",1133,967.7948]
["2019-06-26T12:57:15.000000000","2019-06-26T19:57:15.000000000",1022,182.8882]
["2019-06-26T12:57:15.000000000","2019-06-26T19:57:15.000000000",1130,777466847.5851]
["2019-06-26T12:57:30.000000000","2019-06-26T19:57:30.000000000",1021,279.7533]
["2019-06-26T12:57:30.000000000","2019-06-26T19:57:30.000000000",1016,484500.0]
["2019-06-26T12:57:45.000000000","2019-06-26T19:57:45.000000000",1019,63866.81]
["2019-06-26T12:57:45.000000000","2019-06-26T19:57:45.000000000",1018,483429.19999999995]
["2019-06-26T12:58:00.000000000","2019-06-26T19:58:00.000000000",1017,484049.0]
["2019-06-26T12:58:00.000000000","2019-06-26T19:58:00.000000000",1020,2777575.0]
["2019-06-26T12:58:00.000000000","2019-06-26T19:58:00.000000000",1133,966.9823]
["2019-06-26T12:58:15.000000000","2019-06-26T19:58:15.000000000",1022,169.1064]
["2019-06-26T12:58:15.000000000","2019-06-26T19:58:15.000000000",1130,775926410.3888]
["2019-06-26T12:58:30.000000000","2019-06-26T19:58:30.000000000",1021,278.5702]
["2019-06-26T12:58:30.000000000","2019-06-26T19:58:30.000000000",1016,482100.0]
["2019-06-26T12:58:45.000000000","2019-06-26T19:58:45.000000000",1019,60760.170000000006]
["2019-06-26T12:58:45.000000000","2019-06-26T19:58:45.000000000",1018,480822.9]
["2019-06-26T12:59:00.000000000","2019-06-26T19:59:00.000000000",1017,481753.10000000003]
["2019-06-26T12:59:00.000000000","2019-06-26T19:59:00.000000000",1020,2777577.0]
["2019-06-26T12:59:00.000000000","2019-06-26T19:59:00.000000000",1133,961.8698]
["2019-06-26T12:59:15.000000000","2019-06-26T19:59:15.000000000",1022,115.944]
["2019-06-26T12:59:15.000000000","2019-06-26T19:59:15.000000000",1130,772486105.47]
["2019-06-26T12:59:30.000000000","2019-06-26T19:59:30.000000000",1021,278.4502]
["2019-06-26T12:59:30.000000000","2019-06-26T19:59:30.000000000",1016,482800.0]
["2019-06-26T12:59:45.000000000","2019-06-26T19:59:45.000000000",1019,56220.12]
["2019-06-26T12:59:45.000000000","2019-06-26T19:59:45.000000000",1018,481245.8]
["2019-06-26T13:00:00.000000000","2019-06-26T20:00:00.000000000",1017,482044.8]
["2019-06-26T13:00:00.000000000","2019-06-26T20:00:00.000000000",1020,2777579.0]
["2019-06-26T13:00:00.000000000","2019-06-26T20:00:00.000000000",1133,962.8094]
["2019-06-26T13:00:15.000000000","2019-06-26T20:00:15.000000000",1022,122.3421]
["2019-06-26T13:00:15.000000000","2019-06-26T20:00:15.000000000",1130,772208903.4429]
["2019-06-26T13:00:30.000000000","2019-06-26T20:00:30.000000000",1021,277.7975]
["2019-06-26T13:00:30.000000000","2019-06-26T20:00:30.000000000",1016,481900.0]
["2019-06-26T13:00:45.000000000","2019-06-26T20:00:45.000000000",1019,53986.780000000006]
["2019-06-26T13:00:45.000000000","2019-06-26T20:00:45.000000000",1018,478831.2]
["2019-06-26T13:01:00.000000000","2019-06-26T20:01:00.000000000",1017,481681.2]
["2019-06-26T13:01:00.000000000","2019-06-26T20:01:00.000000000",1020,2777580.0]
["2019-06-26T13:01:00.000000000","2019-06-26T20:01:00.000000000",1133,959.7229]
["2019-06-26T13:01:15.000000000","2019-06-26T20:01:15.000000000",1022,113.4865]
["2019-06-26T13:01:15.000000000","2019-06-26T20:01:15.000000000",1130,771302579.346]
["2019-06-26T13:01:30.000000000","2019-06-26T20:01:30.000000000",1021,277.6354]
["2019-06-26T13:01:30.000000000","2019-06-26T20:01:30.000000000",1016,480500.0]
["2019-06-26T13:01:45.000000000","2019-06-26T20:01:45.000000000",1019,52893.36]
["2019-06-26T13:01:45.000000000","2019-06-26T20:01:45.000000000",1018,479854.2]
["2019-06-26T13:02:00.000000000","2019-06-26T20:02:00.000000000",1017,480016.7]
["2019-06-26T13:02:00.000000000","2019-06-26T20:02:00.000000000",1020,2777582.0]
["2019-06-26T13:02:00.000000000","2019-06-26T20:02:00.000000000",1133,959.2209]
["2019-06-26T13:02:15.000000000","2019-06-26T20:02:15.000000000",1022,83.27673]
["2019-06-26T13:02:15.000000000","2019-06-26T20:02:15.000000000",1130,769940730.7524]
["2019-06-26T13:02:30.000000000","2019-06-26T20:02:30.000000000",1021,277.0005]
["2019-06-26T13:02:30.000000000","2019-06-26T20:02:30.000000000",1016,480100.0]
["2019-06-26T13:02:45.000000000","2019-06-26T20:02:45.000000000",1019,52500.0]
["2019-06-26T13:02:45.000000000","2019-06-26T20:02:45.000000000",1018,479197.9]
["2019-06-26T13:03:00.000000000","2019-06-26T20:03:00.000000000",1017,479704.2]
["2019-06-26T13:03:00.000000000","2019-06-26T20:03:00.000000000",1020,2777583.0]
["2019-06-26T13:03:00.000000000","2019-06-26T20:03:00.000000000",1133,958.7334]
["2019-06-26T13:03:15.000000000","2019-06-26T20:03:15.000000000",1022,74.82524]
["2019-06-26T13:03:15.000000000","2019-06-26T20:03:15.000000000",1130,768528884.7534]
["2019-06-26T13:03:30.000000000","2019-06-26T20:03:30.000000000",1021,276.6898]
["2019-06-26T13:03:30.000000000","2019-06-26T20:03:30.000000000",1016,479700.0]
["2019-06-26T13:03:45.000000000","2019-06-26T20:03:45.000000000",1019,53160.03]
["2019-06-26T13:03:45.000000000","2019-06-26T20:03:45.000000000",1018,478939.6]
["2019-06-26T13:04:00.000000000","2019-06-26T20:04:00.000000000",1017,479852.10000000003]
["2019-06-26T13:04:00.000000000","2019-06-26T20:04:00.000000000",1020,2777584.0]
["2019-06-26T13:04:00.000000000","2019-06-26T20:04:00.000000000",1133,957.2104]
["2019-06-26T13:04:15.000000000","2019-06-26T20:04:15.000000000",1022,72.84719]
["2019-06-26T13:04:15.000000000","2019-06-26T20:04:15.000000000",1130,768880525.8192]
["2019-06-26T13:04:30.000000000","2019-06-26T20:04:30.000000000",1021,276.6342]
["2019-06-26T13:04:30.000000000","2019-06-26T20:04:30.000000000",1016,479400.0]
["2019-06-26T13:04:45.000000000","2019-06-26T20:04:45.000000000",1019,54413.48]
["2019-06-26T13:04:45.000000000","2019-06-26T20:04:45.000000000",1018,476447.9]
["2019-06-26T13:05:00.000000000","2019-06-26T20:05:00.000000000",1017,479804.19999999995]
["2019-06-26T13:05:00.000000000","2019-06-26T20:05:00.000000000",1020,2777585.0]
["2019-06-26T13:05:00.000000000","2019-06-26T20:05:00.000000000",1133,956.348]
["2019-06-26T13:05:15.000000000","2019-06-26T20:05:15.000000000",1022,70.61827]
["2019-06-26T13:05:15.000000000","2019-06-26T20:05:15.000000000",1130,767696995.9085]
["2019-06-26T13:05:30.000000000","2019-06-26T20:05:30.000000000",1021,276.2836]
["2019-06-26T13:05:30.000000000","2019-06-26T20:05:30.000000000",1016,478600.0]
["2019-06-26T13:05:45.000000000","2019-06-26T20:05:45.000000000",1019,56313.380000000005]
["2019-06-26T13:05:45.000000000","2019-06-26T20:05:45.000000000",1018,476622.9]
["2019-06-26T13:06:00.000000000","2019-06-26T20:06:00.000000000",1017,479645.8]
["2019-06-26T13:06:00.000000000","2019-06-26T20:06:00.000000000",1020,2777586.0]
["2019-06-26T13:06:00.000000000","2019-06-26T20:06:00.000000000",1133,956.1416]
["2019-06-26T13:06:15.000000000","2019-06-26T20:06:15.000000000",1022,69.97671]
["2019-06-26T13:06:15.000000000","2019-06-26T20:06:15.000000000",1130,768091689.5106]
["2019-06-26T13:06:30.000000000","2019-06-26T20:06:30.000000000",1021,276.692]
["2019-06-26T13:06:30.000000000","2019-06-26T20:06:30.000000000",1016,479300.0]
["2019-06-26T13:06:45.000000000","2019-06-26T20:06:45.000000000",1019,57913.48]
["2019-06-26T13:06:45.000000000","2019-06-26T20:06:45.000000000",1018,476702.1]
["2019-06-26T13:07:00.000000000","2019-06-26T20:07:00.000000000",1017,479700.0]
["2019-06-26T13:07:00.000000000","2019-06-26T20:07:00.000000000",1020,2777587.0]
["2019-06-26T13:07:00.000000000","2019-06-26T20:07:00.000000000",1133,956.2354]
["2019-06-26T13:07:15.000000000","2019-06-26T20:07:15.000000000",1022,70.58495]
["2019-06-26T13:07:15.000000000","2019-06-26T20:07:15.000000000",1130,768067523.2771]
["2019-06-26T13:07:30.000000000","2019-06-26T20:07:30.000000000",1021,276.4322]
["2019-06-26T13:07:30.000000000","2019-06-26T20:07:30.000000000",1016,479200.0]
["2019-06-26T13:07:45.000000000","2019-06-26T20:07:45.000000000",1019,59866.76]
["2019-06-26T13:07:45.000000000","2019-06-26T20:07:45.000000000",1018,476602.10000000003]
["2019-06-26T13:08:00.000000000","2019-06-26T20:08:00.000000000",1017,479786.5]
["2019-06-26T13:08:00.000000000","2019-06-26T20:08:00.000000000",1020,2777587.0]
["2019-06-26T13:08:00.000000000","2019-06-26T20:08:00.000000000",1133,957.9844]
["2019-06-26T13:08:15.000000000","2019-06-26T20:08:15.000000000",1022,70.53625]
["2019-06-26T13:08:15.000000000","2019-06-26T20:08:15.000000000",1130,768067799.8004]
["2019-06-26T13:08:30.000000000","2019-06-26T20:08:30.000000000",1021,276.541]
["2019-06-26T13:08:30.000000000","2019-06-26T20:08:30.000000000",1016,479500.0]
["2019-06-26T13:08:45.000000000","2019-06-26T20:08:45.000000000",1019,61006.79]
["2019-06-26T13:08:45.000000000","2019-06-26T20:08:45.000000000",1018,478918.8]
["2019-06-26T13:09:00.000000000","2019-06-26T20:09:00.000000000",1017,479847.89999999997]
["2019-06-26T13:09:00.000000000","2019-06-26T20:09:00.000000000",1020,2777589.0]
["2019-06-26T13:09:00.000000000","2019-06-26T20:09:00.000000000",1133,958.7375]
["2019-06-26T13:09:15.000000000","2019-06-26T20:09:15.000000000",1022,69.38839]
["2019-06-26T13:09:15.000000000","2019-06-26T20:09:15.000000000",1130,768703033.1691]
["2019-06-26T13:09:30.000000000","2019-06-26T20:09:30.000000000",1021,276.601]
["2019-06-26T13:09:30.000000000","2019-06-26T20:09:30.000000000",1016,479100.0]
["2019-06-26T13:09:45.000000000","2019-06-26T20:09:45.000000000",1019,60440.07]
["2019-06-26T13:09:45.000000000","2019-06-26T20:09:45.000000000",1018,478927.1]
["2019-06-26T13:10:00.000000000","2019-06-26T20:10:00.000000000",1017,479964.60000000003]
["2019-06-26T13:10:00.000000000","2019-06-26T20:10:00.000000000",1020,2777590.0]
["2019-06-26T13:10:00.000000000","2019-06-26T20:10:00.000000000",1133,958.7958]
["2019-06-26T13:10:15.000000000","2019-06-26T20:10:15.000000000",1022,67.99875]
["2019-06-26T13:10:15.000000000","2019-06-26T20:10:15.000000000",1130,768253062.582]
["2019-06-26T13:10:30.000000000","2019-06-26T20:10:30.000000000",1021,276.5366]
["2019-06-26T13:10:30.000000000","2019-06-26T20:10:30.000000000",1016,479500.0]
["2019-06-26T13:10:45.000000000","2019-06-26T20:10:45.000000000",1019,59240.119999999995]
["2019-06-26T13:10:45.000000000","2019-06-26T20:10:45.000000000",1018,479058.3]
["2019-06-26T13:11:00.000000000","2019-06-26T20:11:00.000000000",1017,479849.0]
["2019-06-26T13:11:00.000000000","2019-06-26T20:11:00.000000000",1020,2777591.0]
["2019-06-26T13:11:00.000000000","2019-06-26T20:11:00.000000000",1133,958.6073]
["2019-06-26T13:11:15.000000000","2019-06-26T20:11:15.000000000",1022,67.16399]
["2019-06-26T13:11:15.000000000","2019-06-26T20:11:15.000000000",1130,769209385.994]
["2019-06-26T13:11:30.000000000","2019-06-26T20:11:30.000000000",1021,276.8741]
["2019-06-26T13:11:30.000000000","2019-06-26T20:11:30.000000000",1016,479400.0]
["2019-06-26T13:11:45.000000000","2019-06-26T20:11:45.000000000",1019,58800.049999999996]
["2019-06-26T13:11:45.000000000","2019-06-26T20:11:45.000000000",1018,479133.30000000005]
["2019-06-26T13:12:00.000000000","2019-06-26T20:12:00.000000000",1017,479656.3]
["2019-06-26T13:12:00.000000000","2019-06-26T20:12:00.000000000",1020,2777592.0]
["2019-06-26T13:12:00.000000000","2019-06-26T20:12:00.000000000",1133,957.1313]
["2019-06-26T13:12:15.000000000","2019-06-26T20:12:15.000000000",1022,66.66666]
["2019-06-26T13:12:15.000000000","2019-06-26T20:12:15.000000000",1130,768438881.148]
["2019-06-26T13:12:30.000000000","2019-06-26T20:12:30.000000000",1021,276.6565]
["2019-06-26T13:12:30.000000000","2019-06-26T20:12:30.000000000",1016,480600.0]
["2019-06-26T13:12:45.000000000","2019-06-26T20:12:45.000000000",1019,59153.48]
["2019-06-26T13:12:45.000000000","2019-06-26T20:12:45.000000000",1018,479806.2]
["2019-06-26T13:13:00.000000000","2019-06-26T20:13:00.000000000",1017,480156.3]
["2019-06-26T13:13:00.000000000","2019-06-26T20:13:00.000000000",1020,2777593.0]
["2019-06-26T13:13:00.000000000","2019-06-26T20:13:00.000000000",1133,960.0396]
["2019-06-26T13:13:15.000000000","2019-06-26T20:13:15.000000000",1022,66.28264]
["2019-06-26T13:13:15.000000000","2019-06-26T20:13:15.000000000",1130,770399860.7032]
["2019-06-26T13:13:30.000000000","2019-06-26T20:13:30.000000000",1021,277.3669]
["2019-06-26T13:13:30.000000000","2019-06-26T20:13:30.000000000",1016,480600.0]
["2019-06-26T13:13:45.000000000","2019-06-26T20:13:45.000000000",1019,59806.840000000004]
["2019-06-26T13:13:45.000000000","2019-06-26T20:13:45.000000000",1018,479641.7]
["2019-06-26T13:14:00.000000000","2019-06-26T20:14:00.000000000",1017,481946.9]
["2019-06-26T13:14:00.000000000","2019-06-26T20:14:00.000000000",1020,2777594.0]
["2019-06-26T13:14:00.000000000","2019-06-26T20:14:00.000000000",1133,961.549]
["2019-06-26T13:14:15.000000000","2019-06-26T20:14:15.000000000",1022,66.95973]
["2019-06-26T13:14:15.000000000","2019-06-26T20:14:15.000000000",1130,769906837.3712]
["2019-06-26T13:14:30.000000000","2019-06-26T20:14:30.000000000",1021,276.8895]
["2019-06-26T13:14:30.000000000","2019-06-26T20:14:30.000000000",1016,480500.0]
["2019-06-26T13:14:45.000000000","2019-06-26T20:14:45.000000000",1019,60353.44]
["2019-06-26T13:14:45.000000000","2019-06-26T20:14:45.000000000",1018,479720.8]
["2019-06-26T13:15:00.000000000","2019-06-26T20:15:00.000000000",1017,481713.5]
["2019-06-26T13:15:00.000000000","2019-06-26T20:15:00.000000000",1020,2777595.0]
["2019-06-26T13:15:00.000000000","2019-06-26T20:15:00.000000000",1133,961.5614]
["2019-06-26T13:15:15.000000000","2019-06-26T20:15:15.000000000",1022,68.09416]
["2019-06-26T13:15:15.000000000","2019-06-26T20:15:15.000000000",1130,769549638.0795]
["2019-06-26T13:15:30.000000000","2019-06-26T20:15:30.000000000",1021,277.1804]
["2019-06-26T13:15:30.000000000","2019-06-26T20:15:30.000000000",1016,480700.0]
["2019-06-26T13:15:45.000000000","2019-06-26T20:15:45.000000000",1019,60446.74]
["2019-06-26T13:15:45.000000000","2019-06-26T20:15:45.000000000",1018,478662.5]
["2019-06-26T13:16:00.000000000","2019-06-26T20:16:00.000000000",1017,481907.30000000005]
["2019-06-26T13:16:00.000000000","2019-06-26T20:16:00.000000000",1020,2777595.0]
["2019-06-26T13:16:00.000000000","2019-06-26T20:16:00.000000000",1133,960.026]
["2019-06-26T13:16:15.000000000","2019-06-26T20:16:15.000000000",1022,70.76037]
["2019-06-26T13:16:15.000000000","2019-06-26T20:16:15.000000000",1130,770709005.9464]
["2019-06-26T13:16:30.000000000","2019-06-26T20:16:30.000000000",1021,277.1848]
["2019-06-26T13:16:30.000000000","2019-06-26T20:16:30.000000000",1016,480900.0]
["2019-06-26T13:16:45.000000000","2019-06-26T20:16:45.000000000",1019,60246.78999999999]
["2019-06-26T13:16:45.000000000","2019-06-26T20:16:45.000000000",1018,478314.6]
["2019-06-26T13:17:00.000000000","2019-06-26T20:17:00.000000000",1017,481547.9]
["2019-06-26T13:17:00.000000000","2019-06-26T20:17:00.000000000",1020,2777596.0]
["2019-06-26T13:17:00.000000000","2019-06-26T20:17:00.000000000",1133,959.9542]
["2019-06-26T13:17:15.000000000","2019-06-26T20:17:15.000000000",1022,73.4577]
["2019-06-26T13:17:15.000000000","2019-06-26T20:17:15.000000000",1130,770739837.262]
["2019-06-26T13:17:30.000000000","2019-06-26T20:17:30.000000000",1021,277.2448]
["2019-06-26T13:17:30.000000000","2019-06-26T20:17:30.000000000",1016,480200.0]
["2019-06-26T13:17:45.000000000","2019-06-26T20:17:45.000000000",1019,60100.1]
["2019-06-26T13:17:45.000000000","2019-06-26T20:17:45.000000000",1018,479485.4]
["2019-06-26T13:18:00.000000000","2019-06-26T20:18:00.000000000",1017,481789.60000000003]
["2019-06-26T13:18:00.000000000","2019-06-26T20:18:00.000000000",1020,2777597.0]
["2019-06-26T13:18:00.000000000","2019-06-26T20:18:00.000000000",1133,961.3271]
["2019-06-26T13:18:15.000000000","2019-06-26T20:18:15.000000000",1022,78.40605]
["2019-06-26T13:18:15.000000000","2019-06-26T20:18:15.000000000",1130,770364305.4618]
["2019-06-26T13:18:30.000000000","2019-06-26T20:18:30.000000000",1021,277.5934]
["2019-06-26T13:18:30.000000000","2019-06-26T20:18:30.000000000",1016,481300.0]
["2019-06-26T13:18:45.000000000","2019-06-26T20:18:45.000000000",1019,60153.48]
["2019-06-26T13:18:45.000000000","2019-06-26T20:18:45.000000000",1018,478591.7]
["2019-06-26T13:19:00.000000000","2019-06-26T20:19:00.000000000",1017,481942.7]
["2019-06-26T13:19:00.000000000","2019-06-26T20:19:00.000000000",1020,2777598.0]
["2019-06-26T13:19:00.000000000","2019-06-26T20:19:00.000000000",1133,960.3385]
["2019-06-26T13:19:15.000000000","2019-06-26T20:19:15.000000000",1022,82.66182]
["2019-06-26T13:19:15.000000000","2019-06-26T20:19:15.000000000",1130,770685117.7355]
["2019-06-26T13:19:30.000000000","2019-06-26T20:19:30.000000000",1021,277.3935]
["2019-06-26T13:19:30.000000000","2019-06-26T20:19:30.000000000",1016,481200.0]
["2019-06-26T13:19:45.000000000","2019-06-26T20:19:45.000000000",1019,60400.149999999994]
["2019-06-26T13:19:45.000000000","2019-06-26T20:19:45.000000000",1018,478468.8]
["2019-06-26T13:20:00.000000000","2019-06-26T20:20:00.000000000",1017,481726.0]
["2019-06-26T13:20:00.000000000","2019-06-26T20:20:00.000000000",1020,2777600.0]
["2019-06-26T13:20:00.000000000","2019-06-26T20:20:00.000000000",1133,960.7093]
["2019-06-26T13:20:15.000000000","2019-06-26T20:20:15.000000000",1022,90.77148]
["2019-06-26T13:20:15.000000000","2019-06-26T20:20:15.000000000",1130,771548673.28]
["2019-06-26T13:20:30.000000000","2019-06-26T20:20:30.000000000",1021,277.9285]
["2019-06-26T13:20:30.000000000","2019-06-26T20:20:30.000000000",1016,481900.0]
["2019-06-26T13:20:45.000000000","2019-06-26T20:20:45.000000000",1019,60606.77]
["2019-06-26T13:20:45.000000000","2019-06-26T20:20:45.000000000",1018,481729.2]
["2019-06-26T13:21:00.000000000","2019-06-26T20:21:00.000000000",1017,481845.8]
["2019-06-26T13:21:00.000000000","2019-06-26T20:21:00.000000000",1020,2777601.0]
["2019-06-26T13:21:00.000000000","2019-06-26T20:21:00.000000000",1133,963.5208]
["2019-06-26T13:21:15.000000000","2019-06-26T20:21:15.000000000",1022,103.9227]
["2019-06-26T13:21:15.000000000","2019-06-26T20:21:15.000000000",1130,773257175.6703]
["2019-06-26T13:21:30.000000000","2019-06-26T20:21:30.000000000",1021,278.4746]
["2019-06-26T13:21:30.000000000","2019-06-26T20:21:30.000000000",1016,482800.0]
["2019-06-26T13:21:45.000000000","2019-06-26T20:21:45.000000000",1019,61106.77]
["2019-06-26T13:21:45.000000000","2019-06-26T20:21:45.000000000",1018,480545.8]
["2019-06-26T13:22:00.000000000","2019-06-26T20:22:00.000000000",1017,483708.3]
["2019-06-26T13:22:00.000000000","2019-06-26T20:22:00.000000000",1020,2777603.0]
["2019-06-26T13:22:00.000000000","2019-06-26T20:22:00.000000000",1133,964.7166]
["2019-06-26T13:22:15.000000000","2019-06-26T20:22:15.000000000",1022,130.9534]
["2019-06-26T13:22:15.000000000","2019-06-26T20:22:15.000000000",1130,774823745.0223]
["2019-06-26T13:22:30.000000000","2019-06-26T20:22:30.000000000",1021,279.4869]
["2019-06-26T13:22:30.000000000","2019-06-26T20:22:30.000000000",1016,485100.0]
["2019-06-26T13:22:45.000000000","2019-06-26T20:22:45.000000000",1019,61860.09]
["2019-06-26T13:22:45.000000000","2019-06-26T20:22:45.000000000",1018,483287.5]
["2019-06-26T13:23:00.000000000","2019-06-26T20:23:00.000000000",1017,483737.5]
["2019-06-26T13:23:00.000000000","2019-06-26T20:23:00.000000000",1020,2777605.0]
["2019-06-26T13:23:00.000000000","2019-06-26T20:23:00.000000000",1133,967.1292]
["2019-06-26T13:23:15.000000000","2019-06-26T20:23:15.000000000",1022,117.0873]
["2019-06-26T13:23:15.000000000","2019-06-26T20:23:15.000000000",1130,775835906.6715]
["2019-06-26T13:23:30.000000000","2019-06-26T20:23:30.000000000",1021,279.4648]
["2019-06-26T13:23:30.000000000","2019-06-26T20:23:30.000000000",1016,484100.0]
["2019-06-26T13:23:45.000000000","2019-06-26T20:23:45.000000000",1019,61593.43]
["2019-06-26T13:23:45.000000000","2019-06-26T20:23:45.000000000",1018,483656.3]
["2019-06-26T13:24:00.000000000","2019-06-26T20:24:00.000000000",1017,485474.0]
["2019-06-26T13:24:00.000000000","2019-06-26T20:24:00.000000000",1020,2777606.0]
["2019-06-26T13:24:00.000000000","2019-06-26T20:24:00.000000000",1133,968.3052]
["2019-06-26T13:24:15.000000000","2019-06-26T20:24:15.000000000",1022,127.6435]
["2019-06-26T13:24:15.000000000","2019-06-26T20:24:15.000000000",1130,776687246.3322]
["2019-06-26T13:24:30.000000000","2019-06-26T20:24:30.000000000",1021,279.4559]
["2019-06-26T13:24:30.000000000","2019-06-26T20:24:30.000000000",1016,483900.0]
["2019-06-26T13:24:45.000000000","2019-06-26T20:24:45.000000000",1019,60793.509999999995]
["2019-06-26T13:24:45.000000000","2019-06-26T20:24:45.000000000",1018,483758.30000000005]
["2019-06-26T13:25:00.000000000","2019-06-26T20:25:00.000000000",1017,485583.3]
["2019-06-26T13:25:00.000000000","2019-06-26T20:25:00.000000000",1020,2777608.0]
["2019-06-26T13:25:00.000000000","2019-06-26T20:25:00.000000000",1133,968.2437]
["2019-06-26T13:25:15.000000000","2019-06-26T20:25:15.000000000",1022,140.1398]
["2019-06-26T13:25:15.000000000","2019-06-26T20:25:15.000000000",1130,777298044.1952]
["2019-06-26T13:25:30.000000000","2019-06-26T20:25:30.000000000",1021,279.6335]
["2019-06-26T13:25:30.000000000","2019-06-26T20:25:30.000000000",1016,484300.0]
["2019-06-26T13:25:45.000000000","2019-06-26T20:25:45.000000000",1019,60500.0]
["2019-06-26T13:25:45.000000000","2019-06-26T20:25:45.000000000",1018,484402.10000000003]
["2019-06-26T13:26:00.000000000","2019-06-26T20:26:00.000000000",1017,487484.39999999997]
["2019-06-26T13:26:00.000000000","2019-06-26T20:26:00.000000000",1020,2777610.0]
["2019-06-26T13:26:00.000000000","2019-06-26T20:26:00.000000000",1133,972.2906]
["2019-06-26T13:26:15.000000000","2019-06-26T20:26:15.000000000",1022,185.2812]
["2019-06-26T13:26:15.000000000","2019-06-26T20:26:15.000000000",1130,780819502.32]
["2019-06-26T13:26:30.000000000","2019-06-26T20:26:30.000000000",1021,281.6625]
["2019-06-26T13:26:30.000000000","2019-06-26T20:26:30.000000000",1016,487400.0]
["2019-06-26T13:26:45.000000000","2019-06-26T20:26:45.000000000",1019,61840.17]
["2019-06-26T13:26:45.000000000","2019-06-26T20:26:45.000000000",1018,485645.8]
["2019-06-26T13:27:00.000000000","2019-06-26T20:27:00.000000000",1017,487809.39999999997]
["2019-06-26T13:27:00.000000000","2019-06-26T20:27:00.000000000",1020,2777612.0]
["2019-06-26T13:27:00.000000000","2019-06-26T20:27:00.000000000",1133,972.849]
["2019-06-26T13:27:15.000000000","2019-06-26T20:27:15.000000000",1022,207.7588]
["2019-06-26T13:27:15.000000000","2019-06-26T20:27:15.000000000",1130,781763900.7921]
["2019-06-26T13:27:30.000000000","2019-06-26T20:27:30.000000000",1021,281.3628]
["2019-06-26T13:27:30.000000000","2019-06-26T20:27:30.000000000",1016,485600.0]
["2019-06-26T13:27:45.000000000","2019-06-26T20:27:45.000000000",1019,64806.84]
["2019-06-26T13:27:45.000000000","2019-06-26T20:27:45.000000000",1018,485433.3]
["2019-06-26T13:28:00.000000000","2019-06-26T20:28:00.000000000",1017,485746.89999999997]
["2019-06-26T13:28:00.000000000","2019-06-26T20:28:00.000000000",1020,2777615.0]
["2019-06-26T13:28:00.000000000","2019-06-26T20:28:00.000000000",1133,970.1698]
["2019-06-26T13:28:15.000000000","2019-06-26T20:28:15.000000000",1022,178.7722]
["2019-06-26T13:28:15.000000000","2019-06-26T20:28:15.000000000",1130,779785138.224]
["2019-06-26T13:28:30.000000000","2019-06-26T20:28:30.000000000",1021,280.9833]
["2019-06-26T13:28:30.000000000","2019-06-26T20:28:30.000000000",1016,484600.0]
["2019-06-26T13:28:45.000000000","2019-06-26T20:28:45.000000000",1019,63386.82]
["2019-06-26T13:28:45.000000000","2019-06-26T20:28:45.000000000",1018,482791.7]
["2019-06-26T13:29:00.000000000","2019-06-26T20:29:00.000000000",1017,485762.5]
["2019-06-26T13:29:00.000000000","2019-06-26T20:29:00.000000000",1020,2777618.0]
["2019-06-26T13:29:00.000000000","2019-06-26T20:29:00.000000000",1133,970.8375]
["2019-06-26T13:29:15.000000000","2019-06-26T20:29:15.000000000",1022,167.5324]
["2019-06-26T13:29:15.000000000","2019-06-26T20:29:15.000000000",1130,778805478.3098]
["2019-06-26T13:29:30.000000000","2019-06-26T20:29:30.000000000",1021,280.3861]
["2019-06-26T13:29:30.000000000","2019-06-26T20:29:30.000000000",1016,484100.0]
["2019-06-26T13:29:45.000000000","2019-06-26T20:29:45.000000000",1019,60940.07]
["2019-06-26T13:29:45.000000000","2019-06-26T20:29:45.000000000",1018,483110.4]
["2019-06-26T13:30:00.000000000","2019-06-26T20:30:00.000000000",1017,483768.7]
["2019-06-26T13:30:00.000000000","2019-06-26T20:30:00.000000000",1020,2777620.0]
["2019-06-26T13:30:00.000000000","2019-06-26T20:30:00.000000000",1133,967.0208]
["2019-06-26T13:30:15.000000000","2019-06-26T20:30:15.000000000",1022,126.8065]
["2019-06-26T13:30:15.000000000","2019-06-26T20:30:15.000000000",1130,775032086.788]
["2019-06-26T13:30:30.000000000","2019-06-26T20:30:30.000000000",1021,279.1206]
["2019-06-26T13:30:30.000000000","2019-06-26T20:30:30.000000000",1016,483700.0]
["2019-06-26T13:30:45.000000000","2019-06-26T20:30:45.000000000",1019,58780.04]
["2019-06-26T13:30:45.000000000","2019-06-26T20:30:45.000000000",1018,483412.5]
["2019-06-26T13:31:00.000000000","2019-06-26T20:31:00.000000000",1017,483678.1]
["2019-06-26T13:31:00.000000000","2019-06-26T20:31:00.000000000",1020,2777622.0]
["2019-06-26T13:31:00.000000000","2019-06-26T20:31:00.000000000",1133,966.9323]
["2019-06-26T13:31:15.000000000","2019-06-26T20:31:15.000000000",1022,126.5467]
["2019-06-26T13:31:15.000000000","2019-06-26T20:31:15.000000000",1130,775624556.091]
["2019-06-26T13:31:30.000000000","2019-06-26T20:31:30.000000000",1021,279.054]
["2019-06-26T13:31:30.000000000","2019-06-26T20:31:30.000000000",1016,482700.0]
["2019-06-26T13:31:45.000000000","2019-06-26T20:31:45.000000000",1019,57440.07]
["2019-06-26T13:31:45.000000000","2019-06-26T20:31:45.000000000",1018,480258.30000000005]
["2019-06-26T13:32:00.000000000","2019-06-26T20:32:00.000000000",1017,483665.6]
["2019-06-26T13:32:00.000000000","2019-06-26T20:32:00.000000000",1020,2777624.0]
["2019-06-26T13:32:00.000000000","2019-06-26T20:32:00.000000000",1133,963.9385]
["2019-06-26T13:32:15.000000000","2019-06-26T20:32:15.000000000",1022,109.0487]
["2019-06-26T13:32:15.000000000","2019-06-26T20:32:15.000000000",1130,773621058.856]
["2019-06-26T13:32:30.000000000","2019-06-26T20:32:30.000000000",1021,278.4879]
["2019-06-26T13:32:30.000000000","2019-06-26T20:32:30.000000000",1016,482700.0]
["2019-06-26T13:32:45.000000000","2019-06-26T20:32:45.000000000",1019,56946.74]
["2019-06-26T13:32:45.000000000","2019-06-26T20:32:45.000000000",1018,480079.2]
["2019-06-26T13:33:00.000000000","2019-06-26T20:33:00.000000000",1017,482097.89999999997]
["2019-06-26T13:33:00.000000000","2019-06-26T20:33:00.000000000",1020,2777625.0]
["2019-06-26T13:33:00.000000000","2019-06-26T20:33:00.000000000",1133,963.4437]
["2019-06-26T13:33:15.000000000","2019-06-26T20:33:15.000000000",1022,98.32614]
["2019-06-26T13:33:15.000000000","2019-06-26T20:33:15.000000000",1130,773504677.8394]
["2019-06-26T13:33:30.000000000","2019-06-26T20:33:30.000000000",1021,278.5191]
["2019-06-26T13:33:30.000000000","2019-06-26T20:33:30.000000000",1016,482300.0]
["2019-06-26T13:33:45.000000000","2019-06-26T20:33:45.000000000",1019,57053.39]
["2019-06-26T13:33:45.000000000","2019-06-26T20:33:45.000000000",1018,481870.8]
["2019-06-26T13:34:00.000000000","2019-06-26T20:34:00.000000000",1017,482012.5]
["2019-06-26T13:34:00.000000000","2019-06-26T20:34:00.000000000",1020,2777626.0]
["2019-06-26T13:34:00.000000000","2019-06-26T20:34:00.000000000",1133,963.7208]
["2019-06-26T13:34:15.000000000","2019-06-26T20:34:15.000000000",1022,92.37654]
["2019-06-26T13:34:15.000000000","2019-06-26T20:34:15.000000000",1130,773461625.3351]
["2019-06-26T13:34:30.000000000","2019-06-26T20:34:30.000000000",1021,278.2327]
["2019-06-26T13:34:30.000000000","2019-06-26T20:34:30.000000000",1016,482200.0]
["2019-06-26T13:34:45.000000000","2019-06-26T20:34:45.000000000",1019,57553.39]
["2019-06-26T13:34:45.000000000","2019-06-26T20:34:45.000000000",1018,481491.69999999995]
["2019-06-26T13:35:00.000000000","2019-06-26T20:35:00.000000000",1017,481818.8]
["2019-06-26T13:35:00.000000000","2019-06-26T20:35:00.000000000",1020,2777628.0]
["2019-06-26T13:35:00.000000000","2019-06-26T20:35:00.000000000",1133,963.4792]
["2019-06-26T13:35:15.000000000","2019-06-26T20:35:15.000000000",1022,85.61883]
["2019-06-26T13:35:15.000000000","2019-06-26T20:35:15.000000000",1130,772358352.192]
["2019-06-26T13:35:30.000000000","2019-06-26T20:35:30.000000000",1021,278.0994]
["2019-06-26T13:35:30.000000000","2019-06-26T20:35:30.000000000",1016,481900.0]
["2019-06-26T13:35:45.000000000","2019-06-26T20:35:45.000000000",1019,58206.740000000005]
["2019-06-26T13:35:45.000000000","2019-06-26T20:35:45.000000000",1018,481122.9]
["2019-06-26T13:36:00.000000000","2019-06-26T20:36:00.000000000",1017,481687.5]
["2019-06-26T13:36:00.000000000","2019-06-26T20:36:00.000000000",1020,2777629.0]
["2019-06-26T13:36:00.000000000","2019-06-26T20:36:00.000000000",1133,962.7292]
["2019-06-26T13:36:15.000000000","2019-06-26T20:36:15.000000000",1022,81.52295]
["2019-06-26T13:36:15.000000000","2019-06-26T20:36:15.000000000",1130,772549731.1312]
["2019-06-26T13:36:30.000000000","2019-06-26T20:36:30.000000000",1021,278.0728]
["2019-06-26T13:36:30.000000000","2019-06-26T20:36:30.000000000",1016,481700.0]
["2019-06-26T13:36:45.000000000","2019-06-26T20:36:45.000000000",1019,58653.48]
["2019-06-26T13:36:45.000000000","2019-06-26T20:36:45.000000000",1018,480995.8]
["2019-06-26T13:37:00.000000000","2019-06-26T20:37:00.000000000",1017,481964.60000000003]
["2019-06-26T13:37:00.000000000","2019-06-26T20:37:00.000000000",1020,2777630.0]
["2019-06-26T13:37:00.000000000","2019-06-26T20:37:00.000000000",1133,962.8771]
["2019-06-26T13:37:15.000000000","2019-06-26T20:37:15.000000000",1022,78.72132]
["2019-06-26T13:37:15.000000000","2019-06-26T20:37:15.000000000",1130,771594226.781]
["2019-06-26T13:37:30.000000000","2019-06-26T20:37:30.000000000",1021,277.7176]
["2019-06-26T13:37:30.000000000","2019-06-26T20:37:30.000000000",1016,481200.0]
["2019-06-26T13:37:45.000000000","2019-06-26T20:37:45.000000000",1019,59006.79]
["2019-06-26T13:37:45.000000000","2019-06-26T20:37:45.000000000",1018,479154.2]
["2019-06-26T13:38:00.000000000","2019-06-26T20:38:00.000000000",1017,481835.39999999997]
["2019-06-26T13:38:00.000000000","2019-06-26T20:38:00.000000000",1020,2777631.0]
["2019-06-26T13:38:00.000000000","2019-06-26T20:38:00.000000000",1133,960.4667]
["2019-06-26T13:38:15.000000000","2019-06-26T20:38:15.000000000",1022,73.61748]
["2019-06-26T13:38:15.000000000","2019-06-26T20:38:15.000000000",1130,771372294.0897]
["2019-06-26T13:38:30.000000000","2019-06-26T20:38:30.000000000",1021,277.7398]
["2019-06-26T13:38:30.000000000","2019-06-26T20:38:30.000000000",1016,481400.0]
["2019-06-26T13:38:45.000000000","2019-06-26T20:38:45.000000000",1019,59100.1]
["2019-06-26T13:38:45.000000000","2019-06-26T20:38:45.000000000",1018,478304.19999999995]
["2019-06-26T13:39:00.000000000","2019-06-26T20:39:00.000000000",1017,481791.7]
["2019-06-26T13:39:00.000000000","2019-06-26T20:39:00.000000000",1020,2777632.0]
["2019-06-26T13:39:00.000000000","2019-06-26T20:39:00.000000000",1133,960.15]
["2019-06-26T13:39:15.000000000","2019-06-26T20:39:15.000000000",1022,70.06333]
["2019-06-26T13:39:15.000000000","2019-06-26T20:39:15.000000000",1130,771594504.5952]
["2019-06-26T13:39:30.000000000","2019-06-26T20:39:30.000000000",1021,277.7886]
["2019-06-26T13:39:30.000000000","2019-06-26T20:39:30.000000000",1016,480900.0]
["2019-06-26T13:39:45.000000000","2019-06-26T20:39:45.000000000",1019,59300.049999999996]
["2019-06-26T13:39:45.000000000","2019-06-26T20:39:45.000000000",1018,478156.3]
["2019-06-26T13:40:00.000000000","2019-06-26T20:40:00.000000000",1017,481637.5]
["2019-06-26T13:40:00.000000000","2019-06-26T20:40:00.000000000",1020,2777633.0]
["2019-06-26T13:40:00.000000000","2019-06-26T20:40:00.000000000",1133,960.0229]
["2019-06-26T13:40:15.000000000","2019-06-26T20:40:15.000000000",1022,66.40028]
["2019-06-26T13:40:15.000000000","2019-06-26T20:40:15.000000000",1130,770478729.4444]
["2019-06-26T13:40:30.000000000","2019-06-26T20:40:30.000000000",1021,277.409]
["2019-06-26T13:40:30.000000000","2019-06-26T20:40:30.000000000",1016,481000.0]
["2019-06-26T13:40:45.000000000","2019-06-26T20:40:45.000000000",1019,59300.049999999996]
["2019-06-26T13:40:45.000000000","2019-06-26T20:40:45.000000000",1018,478600.0]
["2019-06-26T13:41:00.000000000","2019-06-26T20:41:00.000000000",1017,481821.9]
["2019-06-26T13:41:00.000000000","2019-06-26T20:41:00.000000000",1020,2777634.0]
["2019-06-26T13:41:00.000000000","2019-06-26T20:41:00.000000000",1133,960.3094]
["2019-06-26T13:41:15.000000000","2019-06-26T20:41:15.000000000",1022,62.52641]
["2019-06-26T13:41:15.000000000","2019-06-26T20:41:15.000000000",1130,771625891.9098]
["2019-06-26T13:41:30.000000000","2019-06-26T20:41:30.000000000",1021,277.7043]
["2019-06-26T13:41:30.000000000","2019-06-26T20:41:30.000000000",1016,481000.0]
["2019-06-26T13:41:45.000000000","2019-06-26T20:41:45.000000000",1019,59300.049999999996]
["2019-06-26T13:41:45.000000000","2019-06-26T20:41:45.000000000",1018,478110.4]
["2019-06-26T13:42:00.000000000","2019-06-26T20:42:00.000000000",1017,481854.2]
["2019-06-26T13:42:00.000000000","2019-06-26T20:42:00.000000000",1020,2777634.0]
["2019-06-26T13:42:00.000000000","2019-06-26T20:42:00.000000000",1133,961.2084]
["2019-06-26T13:42:15.000000000","2019-06-26T20:42:15.000000000",1022,60.42627]
["2019-06-26T13:42:15.000000000","2019-06-26T20:42:15.000000000",1130,771071476.0]
["2019-06-26T13:42:30.000000000","2019-06-26T20:42:30.000000000",1021,277.2914]
["2019-06-26T13:42:30.000000000","2019-06-26T20:42:30.000000000",1016,480600.0]
["2019-06-26T13:42:45.000000000","2019-06-26T20:42:45.000000000",1019,59453.4]
["2019-06-26T13:42:45.000000000","2019-06-26T20:42:45.000000000",1018,479110.4]
["2019-06-26T13:43:00.000000000","2019-06-26T20:43:00.000000000",1017,481392.7]
["2019-06-26T13:43:00.000000000","2019-06-26T20:43:00.000000000",1020,2777636.0]
["2019-06-26T13:43:00.000000000","2019-06-26T20:43:00.000000000",1133,961.0448]
["2019-06-26T13:43:15.000000000","2019-06-26T20:43:15.000000000",1022,57.37375]
["2019-06-26T13:43:15.000000000","2019-06-26T20:43:15.000000000",1130,769714878.414]
["2019-06-26T13:43:30.000000000","2019-06-26T20:43:30.000000000",1021,277.2958]
["2019-06-26T13:43:30.000000000","2019-06-26T20:43:30.000000000",1016,480500.0]
["2019-06-26T13:43:45.000000000","2019-06-26T20:43:45.000000000",1019,59600.1]
["2019-06-26T13:43:45.000000000","2019-06-26T20:43:45.000000000",1018,479658.3]
["2019-06-26T13:44:00.000000000","2019-06-26T20:44:00.000000000",1017,481967.69999999995]
["2019-06-26T13:44:00.000000000","2019-06-26T20:44:00.000000000",1020,2777636.0]
["2019-06-26T13:44:00.000000000","2019-06-26T20:44:00.000000000",1133,961.8323]
["2019-06-26T13:44:15.000000000","2019-06-26T20:44:15.000000000",1022,56.61008]
["2019-06-26T13:44:15.000000000","2019-06-26T20:44:15.000000000",1130,770485950.1676]
["2019-06-26T13:44:30.000000000","2019-06-26T20:44:30.000000000",1021,277.3891]
["2019-06-26T13:44:30.000000000","2019-06-26T20:44:30.000000000",1016,481000.0]
["2019-06-26T13:44:45.000000000","2019-06-26T20:44:45.000000000",1019,59700.200000000004]
["2019-06-26T13:44:45.000000000","2019-06-26T20:44:45.000000000",1018,478289.60000000003]
["2019-06-26T13:45:00.000000000","2019-06-26T20:45:00.000000000",1017,481889.6]
["2019-06-26T13:45:00.000000000","2019-06-26T20:45:00.000000000",1020,2777637.0]
["2019-06-26T13:45:00.000000000","2019-06-26T20:45:00.000000000",1133,961.3396]
["2019-06-26T13:45:15.000000000","2019-06-26T20:45:15.000000000",1022,54.78974]
["2019-06-26T13:45:15.000000000","2019-06-26T20:45:15.000000000",1130,769875702.9441]
["2019-06-26T13:45:30.000000000","2019-06-26T20:45:30.000000000",1021,277.1405]
["2019-06-26T13:45:30.000000000","2019-06-26T20:45:30.000000000",1016,480700.0]
["2019-06-26T13:45:45.000000000","2019-06-26T20:45:45.000000000",1019,59800.049999999996]
["2019-06-26T13:45:45.000000000","2019-06-26T20:45:45.000000000",1018,479262.5]
["2019-06-26T13:46:00.000000000","2019-06-26T20:46:00.000000000",1017,479984.39999999997]
["2019-06-26T13:46:00.000000000","2019-06-26T20:46:00.000000000",1020,2777638.0]
["2019-06-26T13:46:00.000000000","2019-06-26T20:46:00.000000000",1133,959.5802]
["2019-06-26T13:46:15.000000000","2019-06-26T20:46:15.000000000",1022,54.27917]
["2019-06-26T13:46:15.000000000","2019-06-26T20:46:15.000000000",1130,770948981.6728]
["2019-06-26T13:46:30.000000000","2019-06-26T20:46:30.000000000",1021,277.5556]
["2019-06-26T13:46:30.000000000","2019-06-26T20:46:30.000000000",1016,480300.0]
["2019-06-26T13:46:45.000000000","2019-06-26T20:46:45.000000000",1019,59900.149999999994]
["2019-06-26T13:46:45.000000000","2019-06-26T20:46:45.000000000",1018,478610.4]
["2019-06-26T13:47:00.000000000","2019-06-26T20:47:00.000000000",1017,481880.2]
["2019-06-26T13:47:00.000000000","2019-06-26T20:47:00.000000000",1020,2777638.0]
["2019-06-26T13:47:00.000000000","2019-06-26T20:47:00.000000000",1133,961.1531]
["2019-06-26T13:47:15.000000000","2019-06-26T20:47:15.000000000",1022,54.56771]
["2019-06-26T13:47:15.000000000","2019-06-26T20:47:15.000000000",1130,770085969.0272]
["2019-06-26T13:47:30.000000000","2019-06-26T20:47:30.000000000",1021,277.1071]
["2019-06-26T13:47:30.000000000","2019-06-26T20:47:30.000000000",1016,480500.0]
["2019-06-26T13:47:45.000000000","2019-06-26T20:47:45.000000000",1019,59900.149999999994]
["2019-06-26T13:47:45.000000000","2019-06-26T20:47:45.000000000",1018,479420.8]
["2019-06-26T13:48:00.000000000","2019-06-26T20:48:00.000000000",1017,481725.0]
["2019-06-26T13:48:00.000000000","2019-06-26T20:48:00.000000000",1020,2777639.0]
["2019-06-26T13:48:00.000000000","2019-06-26T20:48:00.000000000",1133,961.3646]
["2019-06-26T13:48:15.000000000","2019-06-26T20:48:15.000000000",1022,55.84419]
["2019-06-26T13:48:15.000000000","2019-06-26T20:48:15.000000000",1130,769678767.1498]
["2019-06-26T13:48:30.000000000","2019-06-26T20:48:30.000000000",1021,276.9894]
["2019-06-26T13:48:30.000000000","2019-06-26T20:48:30.000000000",1016,480600.0]
["2019-06-26T13:48:45.000000000","2019-06-26T20:48:45.000000000",1019,60053.39]
["2019-06-26T13:48:45.000000000","2019-06-26T20:48:45.000000000",1018,479729.2]
["2019-06-26T13:49:00.000000000","2019-06-26T20:49:00.000000000",1017,481982.3]
["2019-06-26T13:49:00.000000000","2019-06-26T20:49:00.000000000",1020,2777640.0]
["2019-06-26T13:49:00.000000000","2019-06-26T20:49:00.000000000",1133,960.5469]
["2019-06-26T13:49:15.000000000","2019-06-26T20:49:15.000000000",1022,56.71671]
["2019-06-26T13:49:15.000000000","2019-06-26T20:49:15.000000000",1130,770314290.516]
["2019-06-26T13:49:30.000000000","2019-06-26T20:49:30.000000000",1021,277.5511]
["2019-06-26T13:49:30.000000000","2019-06-26T20:49:30.000000000",1016,480600.0]
["2019-06-26T13:49:45.000000000","2019-06-26T20:49:45.000000000",1019,60100.1]
["2019-06-26T13:49:45.000000000","2019-06-26T20:49:45.000000000",1018,479387.5]
["2019-06-26T13:50:00.000000000","2019-06-26T20:50:00.000000000",1017,481794.8]
["2019-06-26T13:50:00.000000000","2019-06-26T20:50:00.000000000",1020,2777640.0]
["2019-06-26T13:50:00.000000000","2019-06-26T20:50:00.000000000",1133,961.6073]
["2019-06-26T13:50:15.000000000","2019-06-26T20:50:15.000000000",1022,57.77558]
["2019-06-26T13:50:15.000000000","2019-06-26T20:50:15.000000000",1130,770468449.1543]
["2019-06-26T13:50:30.000000000","2019-06-26T20:50:30.000000000",1021,277.2891]
["2019-06-26T13:50:30.000000000","2019-06-26T20:50:30.000000000",1016,480900.0]
["2019-06-26T13:50:45.000000000","2019-06-26T20:50:45.000000000",1019,60200.200000000004]
["2019-06-26T13:50:45.000000000","2019-06-26T20:50:45.000000000",1018,478172.9]
["2019-06-26T13:51:00.000000000","2019-06-26T20:51:00.000000000",1017,481850.0]
["2019-06-26T13:51:00.000000000","2019-06-26T20:51:00.000000000",1020,2777641.0]
["2019-06-26T13:51:00.000000000","2019-06-26T20:51:00.000000000",1133,959.9833]
["2019-06-26T13:51:15.000000000","2019-06-26T20:51:15.000000000",1022,57.77558]
["2019-06-26T13:51:15.000000000","2019-06-26T20:51:15.000000000",1130,770604553.2304]
["2019-06-26T13:51:30.000000000","2019-06-26T20:51:30.000000000",1021,277.6444]
["2019-06-26T13:51:30.000000000","2019-06-26T20:51:30.000000000",1016,480900.0]
["2019-06-26T13:51:45.000000000","2019-06-26T20:51:45.000000000",1019,60400.149999999994]
["2019-06-26T13:51:45.000000000","2019-06-26T20:51:45.000000000",1018,480387.5]
["2019-06-26T13:52:00.000000000","2019-06-26T20:52:00.000000000",1017,481857.3]
["2019-06-26T13:52:00.000000000","2019-06-26T20:52:00.000000000",1020,2777643.0]
["2019-06-26T13:52:00.000000000","2019-06-26T20:52:00.000000000",1133,962.9886]
["2019-06-26T13:52:15.000000000","2019-06-26T20:52:15.000000000",1022,75.89975]
["2019-06-26T13:52:15.000000000","2019-06-26T20:52:15.000000000",1130,772350023.7585]
["2019-06-26T13:52:30.000000000","2019-06-26T20:52:30.000000000",1021,277.8553]
["2019-06-26T13:52:30.000000000","2019-06-26T20:52:30.000000000",1016,481700.0]
["2019-06-26T13:52:45.000000000","2019-06-26T20:52:45.000000000",1019,60553.39]
["2019-06-26T13:52:45.000000000","2019-06-26T20:52:45.000000000",1018,480908.3]
["2019-06-26T13:53:00.000000000","2019-06-26T20:53:00.000000000",1017,483826.0]
["2019-06-26T13:53:00.000000000","2019-06-26T20:53:00.000000000",1020,2777644.0]
["2019-06-26T13:53:00.000000000","2019-06-26T20:53:00.000000000",1133,965.6073]
["2019-06-26T13:53:15.000000000","2019-06-26T20:53:15.000000000",1022,118.8212]
["2019-06-26T13:53:15.000000000","2019-06-26T20:53:15.000000000",1130,774502420.3892]
["2019-06-26T13:53:30.000000000","2019-06-26T20:53:30.000000000",1021,279.7689]
["2019-06-26T13:53:30.000000000","2019-06-26T20:53:30.000000000",1016,486400.0]
["2019-06-26T13:53:45.000000000","2019-06-26T20:53:45.000000000",1019,62286.79]
["2019-06-26T13:53:45.000000000","2019-06-26T20:53:45.000000000",1018,484937.5]
["2019-06-26T13:54:00.000000000","2019-06-26T20:54:00.000000000",1017,489518.7]
["2019-06-26T13:54:00.000000000","2019-06-26T20:54:00.000000000",1020,2777646.0]
["2019-06-26T13:54:00.000000000","2019-06-26T20:54:00.000000000",1133,975.6354]
["2019-06-26T13:54:15.000000000","2019-06-26T20:54:15.000000000",1022,238.8276]
["2019-06-26T13:54:15.000000000","2019-06-26T20:54:15.000000000",1130,783975033.1621]
["2019-06-26T13:54:30.000000000","2019-06-26T20:54:30.000000000",1021,282.757]
["2019-06-26T13:54:30.000000000","2019-06-26T20:54:30.000000000",1016,489900.0]
["2019-06-26T13:54:45.000000000","2019-06-26T20:54:45.000000000",1019,66746.74]
["2019-06-26T13:54:45.000000000","2019-06-26T20:54:45.000000000",1018,487254.2]
["2019-06-26T13:55:00.000000000","2019-06-26T20:55:00.000000000",1017,486344.80000000005]
["2019-06-26T13:55:00.000000000","2019-06-26T20:55:00.000000000",1020,2777649.0]
["2019-06-26T13:55:00.000000000","2019-06-26T20:55:00.000000000",1133,969.6886]
["2019-06-26T13:55:15.000000000","2019-06-26T20:55:15.000000000",1022,233.6395]
["2019-06-26T13:55:15.000000000","2019-06-26T20:55:15.000000000",1130,781324057.44]
["2019-06-26T13:55:30.000000000","2019-06-26T20:55:30.000000000",1021,279.4226]
["2019-06-26T13:55:30.000000000","2019-06-26T20:55:30.000000000",1016,482500.0]
["2019-06-26T13:55:45.000000000","2019-06-26T20:55:45.000000000",1019,67633.53]
["2019-06-26T13:55:45.000000000","2019-06-26T20:55:45.000000000",1018,480258.30000000005]
["2019-06-26T13:56:00.000000000","2019-06-26T20:56:00.000000000",1017,483776.0]
["2019-06-26T13:56:00.000000000","2019-06-26T20:56:00.000000000",1020,2777652.0]
["2019-06-26T13:56:00.000000000","2019-06-26T20:56:00.000000000",1133,964.026]
["2019-06-26T13:56:15.000000000","2019-06-26T20:56:15.000000000",1022,102.4798]
["2019-06-26T13:56:15.000000000","2019-06-26T20:56:15.000000000",1130,773610524.8848]
["2019-06-26T13:56:30.000000000","2019-06-26T20:56:30.000000000",1021,278.5856]
["2019-06-26T13:56:30.000000000","2019-06-26T20:56:30.000000000",1016,482700.0]
["2019-06-26T13:56:45.000000000","2019-06-26T20:56:45.000000000",1019,60186.78]
["2019-06-26T13:56:45.000000000","2019-06-26T20:56:45.000000000",1018,480170.8]
["2019-06-26T13:57:00.000000000","2019-06-26T20:57:00.000000000",1017,483759.4]
["2019-06-26T13:57:00.000000000","2019-06-26T20:57:00.000000000",1020,2777653.0]
["2019-06-26T13:57:00.000000000","2019-06-26T20:57:00.000000000",1133,964.4052]
["2019-06-26T13:57:15.000000000","2019-06-26T20:57:15.000000000",1022,106.6222]
["2019-06-26T13:57:15.000000000","2019-06-26T20:57:15.000000000",1130,774418544.8896]
["2019-06-26T13:57:30.000000000","2019-06-26T20:57:30.000000000",1021,278.9475]
["2019-06-26T13:57:30.000000000","2019-06-26T20:57:30.000000000",1016,484700.0]
["2019-06-26T13:57:45.000000000","2019-06-26T20:57:45.000000000",1019,56293.509999999995]
["2019-06-26T13:57:45.000000000","2019-06-26T20:57:45.000000000",1018,485033.3]
["2019-06-26T13:58:00.000000000","2019-06-26T20:58:00.000000000",1017,486090.6]
["2019-06-26T13:58:00.000000000","2019-06-26T20:58:00.000000000",1020,2777655.0]
["2019-06-26T13:58:00.000000000","2019-06-26T20:58:00.000000000",1133,970.576]
["2019-06-26T13:58:15.000000000","2019-06-26T20:58:15.000000000",1022,175.44]
["2019-06-26T13:58:15.000000000","2019-06-26T20:58:15.000000000",1130,778840854.12]
["2019-06-26T13:58:30.000000000","2019-06-26T20:58:30.000000000",1021,279.7867]
["2019-06-26T13:58:30.000000000","2019-06-26T20:58:30.000000000",1016,484200.0]
["2019-06-26T13:58:45.000000000","2019-06-26T20:58:45.000000000",1019,58766.67]
["2019-06-26T13:58:45.000000000","2019-06-26T20:58:45.000000000",1018,486454.2]
["2019-06-26T13:59:00.000000000","2019-06-26T20:59:00.000000000",1017,484600.0]
["2019-06-26T13:59:00.000000000","2019-06-26T20:59:00.000000000",1020,2777657.0]
["2019-06-26T13:59:00.000000000","2019-06-26T20:59:00.000000000",1133,966.8208]
["2019-06-26T13:59:15.000000000","2019-06-26T20:59:15.000000000",1022,192.9358]
["2019-06-26T13:59:15.000000000","2019-06-26T20:59:15.000000000",1130,776997605.5296]
["2019-06-26T13:59:30.000000000","2019-06-26T20:59:30.000000000",1021,279.2228]
["2019-06-26T13:59:30.000000000","2019-06-26T20:59:30.000000000",1016,484100.0]
["2019-06-26T13:59:45.000000000","2019-06-26T20:59:45.000000000",1019,61086.770000000004]
["2019-06-26T13:59:45.000000000","2019-06-26T20:59:45.000000000",1018,481291.7]
["2019-06-26T14:00:00.000000000","2019-06-26T21:00:00.000000000",1017,483736.5]
["2019-06-26T14:00:00.000000000","2019-06-26T21:00:00.000000000",1020,2777659.0]
["2019-06-26T14:00:00.000000000","2019-06-26T21:00:00.000000000",1133,966.8219]
["2019-06-26T14:00:15.000000000","2019-06-26T21:00:15.000000000",1022,150.8157]
["2019-06-26T14:00:15.000000000","2019-06-26T21:00:15.000000000",1130,775487116.5307]
["2019-06-26T14:00:30.000000000","2019-06-26T21:00:30.000000000",1021,281.2652]
["2019-06-26T14:00:30.000000000","2019-06-26T21:00:30.000000000",1016,490000.0]
["2019-06-26T14:00:45.000000000","2019-06-26T21:00:45.000000000",1019,60593.51]
["2019-06-26T14:00:45.000000000","2019-06-26T21:00:45.000000000",1018,489312.5]
["2019-06-26T14:01:00.000000000","2019-06-26T21:01:00.000000000",1017,489601.0]
["2019-06-26T14:01:00.000000000","2019-06-26T21:01:00.000000000",1020,2777662.0]
["2019-06-26T14:01:00.000000000","2019-06-26T21:01:00.000000000",1133,977.2698]
["2019-06-26T14:01:15.000000000","2019-06-26T21:01:15.000000000",1022,276.1903]
["2019-06-26T14:01:15.000000000","2019-06-26T21:01:15.000000000",1130,785015061.8373]
["2019-06-26T14:01:30.000000000","2019-06-26T21:01:30.000000000",1021,282.262]
["2019-06-26T14:01:30.000000000","2019-06-26T21:01:30.000000000",1016,487300.0]
["2019-06-26T14:01:45.000000000","2019-06-26T21:01:45.000000000",1019,67160.03]
["2019-06-26T14:01:45.000000000","2019-06-26T21:01:45.000000000",1018,485843.8]
["2019-06-26T14:02:00.000000000","2019-06-26T21:02:00.000000000",1017,485942.7]
["2019-06-26T14:02:00.000000000","2019-06-26T21:02:00.000000000",1020,2777665.0]
["2019-06-26T14:02:00.000000000","2019-06-26T21:02:00.000000000",1133,969.2531]
["2019-06-26T14:02:15.000000000","2019-06-26T21:02:15.000000000",1022,231.7347]
["2019-06-26T14:02:15.000000000","2019-06-26T21:02:15.000000000",1130,782148521.2585]
["2019-06-26T14:02:30.000000000","2019-06-26T21:02:30.000000000",1021,281.5849]
["2019-06-26T14:02:30.000000000","2019-06-26T21:02:30.000000000",1016,483200.0]
["2019-06-26T14:02:45.000000000","2019-06-26T21:02:45.000000000",1019,64393.41]
["2019-06-26T14:02:45.000000000","2019-06-26T21:02:45.000000000",1018,482581.2]
["2019-06-26T14:03:00.000000000","2019-06-26T21:03:00.000000000",1017,483702.1]
["2019-06-26T14:03:00.000000000","2019-06-26T21:03:00.000000000",1020,2777669.0]
["2019-06-26T14:03:00.000000000","2019-06-26T21:03:00.000000000",1133,967.3625]
["2019-06-26T14:03:15.000000000","2019-06-26T21:03:15.000000000",1022,141.3586]
["2019-06-26T14:03:15.000000000","2019-06-26T21:03:15.000000000",1130,778616174.8632]
["2019-06-26T14:03:30.000000000","2019-06-26T21:03:30.000000000",1021,279.5602]
["2019-06-26T14:03:30.000000000","2019-06-26T21:03:30.000000000",1016,482400.0]
["2019-06-26T14:03:45.000000000","2019-06-26T21:03:45.000000000",1019,58366.81]
["2019-06-26T14:03:45.000000000","2019-06-26T21:03:45.000000000",1018,481354.2]
["2019-06-26T14:04:00.000000000","2019-06-26T21:04:00.000000000",1017,483717.69999999995]
["2019-06-26T14:04:00.000000000","2019-06-26T21:04:00.000000000",1020,2777670.0]
["2019-06-26T14:04:00.000000000","2019-06-26T21:04:00.000000000",1133,964.1635]
["2019-06-26T14:04:15.000000000","2019-06-26T21:04:15.000000000",1022,121.9536]
["2019-06-26T14:04:15.000000000","2019-06-26T21:04:15.000000000",1130,774885766.599]
["2019-06-26T14:04:30.000000000","2019-06-26T21:04:30.000000000",1021,278.7588]
["2019-06-26T14:04:30.000000000","2019-06-26T21:04:30.000000000",1016,482400.0]
["2019-06-26T14:04:45.000000000","2019-06-26T21:04:45.000000000",1019,55780.04]
["2019-06-26T14:04:45.000000000","2019-06-26T21:04:45.000000000",1018,481652.10000000003]
["2019-06-26T14:05:00.000000000","2019-06-26T21:05:00.000000000",1017,481910.39999999997]
["2019-06-26T14:05:00.000000000","2019-06-26T21:05:00.000000000",1020,2777672.0]
["2019-06-26T14:05:00.000000000","2019-06-26T21:05:00.000000000",1133,963.0916]
["2019-06-26T14:05:15.000000000","2019-06-26T21:05:15.000000000",1022,102.0202]
["2019-06-26T14:05:15.000000000","2019-06-26T21:05:15.000000000",1130,772049765.892]
["2019-06-26T14:05:30.000000000","2019-06-26T21:05:30.000000000",1021,277.8553]
["2019-06-26T14:05:30.000000000","2019-06-26T21:05:30.000000000",1016,481600.0]
["2019-06-26T14:05:45.000000000","2019-06-26T21:05:45.000000000",1019,54600.1]
["2019-06-26T14:05:45.000000000","2019-06-26T21:05:45.000000000",1018,481431.2]
["2019-06-26T14:06:00.000000000","2019-06-26T21:06:00.000000000",1017,481948.89999999997]
["2019-06-26T14:06:00.000000000","2019-06-26T21:06:00.000000000",1020,2777673.0]
["2019-06-26T14:06:00.000000000","2019-06-26T21:06:00.000000000",1133,963.2635]
["2019-06-26T14:06:15.000000000","2019-06-26T21:06:15.000000000",1022,101.3387]
["2019-06-26T14:06:15.000000000","2019-06-26T21:06:15.000000000",1130,772500026.8665]
["2019-06-26T14:06:30.000000000","2019-06-26T21:06:30.000000000",1021,278.206]
["2019-06-26T14:06:30.000000000","2019-06-26T21:06:30.000000000",1016,482400.0]
["2019-06-26T14:06:45.000000000","2019-06-26T21:06:45.000000000",1019,55513.46]
["2019-06-26T14:06:45.000000000","2019-06-26T21:06:45.000000000",1018,481522.89999999997]
["2019-06-26T14:07:00.000000000","2019-06-26T21:07:00.000000000",1017,481833.3]
["2019-06-26T14:07:00.000000000","2019-06-26T21:07:00.000000000",1020,2777675.0]
["2019-06-26T14:07:00.000000000","2019-06-26T21:07:00.000000000",1133,963.525]
["2019-06-26T14:07:15.000000000","2019-06-26T21:07:15.000000000",1022,109.0531]
["2019-06-26T14:07:15.000000000","2019-06-26T21:07:15.000000000",1130,772636411.395]
["2019-06-26T14:07:30.000000000","2019-06-26T21:07:30.000000000",1021,278.2748]
["2019-06-26T14:07:30.000000000","2019-06-26T21:07:30.000000000",1016,483000.0]
["2019-06-26T14:07:45.000000000","2019-06-26T21:07:45.000000000",1019,57620.1]
["2019-06-26T14:07:45.000000000","2019-06-26T21:07:45.000000000",1018,480741.69999999995]
["2019-06-26T14:08:00.000000000","2019-06-26T21:08:00.000000000",1017,483755.2]
["2019-06-26T14:08:00.000000000","2019-06-26T21:08:00.000000000",1020,2777676.0]
["2019-06-26T14:08:00.000000000","2019-06-26T21:08:00.000000000",1133,964.2594]
["2019-06-26T14:08:15.000000000","2019-06-26T21:08:15.000000000",1022,119.4406]
["2019-06-26T14:08:15.000000000","2019-06-26T21:08:15.000000000",1130,773722206.1177]
["2019-06-26T14:08:30.000000000","2019-06-26T21:08:30.000000000",1021,278.9697]
["2019-06-26T14:08:30.000000000","2019-06-26T21:08:30.000000000",1016,483900.0]
["2019-06-26T14:08:45.000000000","2019-06-26T21:08:45.000000000",1019,59620.1]
["2019-06-26T14:08:45.000000000","2019-06-26T21:08:45.000000000",1018,483733.3]
["2019-06-26T14:09:00.000000000","2019-06-26T21:09:00.000000000",1017,485468.8]
["2019-06-26T14:09:00.000000000","2019-06-26T21:09:00.000000000",1020,2777678.0]
["2019-06-26T14:09:00.000000000","2019-06-26T21:09:00.000000000",1133,968.0271]
["2019-06-26T14:09:15.000000000","2019-06-26T21:09:15.000000000",1022,159.9777]
["2019-06-26T14:09:15.000000000","2019-06-26T21:09:15.000000000",1130,777397910.3028]
["2019-06-26T14:09:30.000000000","2019-06-26T21:09:30.000000000",1021,280.0641]
["2019-06-26T14:09:30.000000000","2019-06-26T21:09:30.000000000",1016,484200.0]
["2019-06-26T14:09:45.000000000","2019-06-26T21:09:45.000000000",1019,61666.81]
["2019-06-26T14:09:45.000000000","2019-06-26T21:09:45.000000000",1018,483387.5]
["2019-06-26T14:10:00.000000000","2019-06-26T21:10:00.000000000",1017,485823.89999999997]
["2019-06-26T14:10:00.000000000","2019-06-26T21:10:00.000000000",1020,2777680.0]
["2019-06-26T14:10:00.000000000","2019-06-26T21:10:00.000000000",1133,969.7551]
["2019-06-26T14:10:15.000000000","2019-06-26T21:10:15.000000000",1022,178.8255]
["2019-06-26T14:10:15.000000000","2019-06-26T21:10:15.000000000",1130,778157332.4984]
["2019-06-26T14:10:30.000000000","2019-06-26T21:10:30.000000000",1021,280.5193]
["2019-06-26T14:10:30.000000000","2019-06-26T21:10:30.000000000",1016,483400.0]
["2019-06-26T14:10:45.000000000","2019-06-26T21:10:45.000000000",1019,62760.12]
["2019-06-26T14:10:45.000000000","2019-06-26T21:10:45.000000000",1018,481166.7]
["2019-06-26T14:11:00.000000000","2019-06-26T21:11:00.000000000",1017,481958.3]
["2019-06-26T14:11:00.000000000","2019-06-26T21:11:00.000000000",1020,2777681.0]
["2019-06-26T14:11:00.000000000","2019-06-26T21:11:00.000000000",1133,963.2854]
["2019-06-26T14:11:15.000000000","2019-06-26T21:11:15.000000000",1022,146.8686]
["2019-06-26T14:11:15.000000000","2019-06-26T21:11:15.000000000",1130,776233791.7771]
["2019-06-26T14:11:30.000000000","2019-06-26T21:11:30.000000000",1021,278.5568]
["2019-06-26T14:11:30.000000000","2019-06-26T21:11:30.000000000",1016,482000.0]
["2019-06-26T14:11:45.000000000","2019-06-26T21:11:45.000000000",1019,60060.090000000004]
["2019-06-26T14:11:45.000000000","2019-06-26T21:11:45.000000000",1018,480562.5]
["2019-06-26T14:12:00.000000000","2019-06-26T21:12:00.000000000",1017,483825.0]
["2019-06-26T14:12:00.000000000","2019-06-26T21:12:00.000000000",1020,2777684.0]
["2019-06-26T14:12:00.000000000","2019-06-26T21:12:00.000000000",1133,964.1854]
["2019-06-26T14:12:15.000000000","2019-06-26T21:12:15.000000000",1022,106.3114]
["2019-06-26T14:12:15.000000000","2019-06-26T21:12:15.000000000",1130,773742766.4512]
["2019-06-26T14:12:30.000000000","2019-06-26T21:12:30.000000000",1021,279.0851]
["2019-06-26T14:12:30.000000000","2019-06-26T21:12:30.000000000",1016,485000.0]
["2019-06-26T14:12:45.000000000","2019-06-26T21:12:45.000000000",1019,57700.200000000004]
["2019-06-26T14:12:45.000000000","2019-06-26T21:12:45.000000000",1018,481183.3]
["2019-06-26T14:13:00.000000000","2019-06-26T21:13:00.000000000",1017,483866.69999999995]
["2019-06-26T14:13:00.000000000","2019-06-26T21:13:00.000000000",1020,2777686.0]
["2019-06-26T14:13:00.000000000","2019-06-26T21:13:00.000000000",1133,964.7209]
["2019-06-26T14:13:15.000000000","2019-06-26T21:13:15.000000000",1022,137.0917]
["2019-06-26T14:13:15.000000000","2019-06-26T21:13:15.000000000",1130,774909119.5868]
["2019-06-26T14:13:30.000000000","2019-06-26T21:13:30.000000000",1021,279.2871]
["2019-06-26T14:13:30.000000000","2019-06-26T21:13:30.000000000",1016,484400.0]
["2019-06-26T14:13:45.000000000","2019-06-26T21:13:45.000000000",1019,59260.12]
["2019-06-26T14:13:45.000000000","2019-06-26T21:13:45.000000000",1018,484391.7]
["2019-06-26T14:14:00.000000000","2019-06-26T21:14:00.000000000",1017,489504.2]
["2019-06-26T14:14:00.000000000","2019-06-26T21:14:00.000000000",1020,2777688.0]
["2019-06-26T14:14:00.000000000","2019-06-26T21:14:00.000000000",1133,975.5813]
["2019-06-26T14:14:15.000000000","2019-06-26T21:14:15.000000000",1022,243.5297]
["2019-06-26T14:14:15.000000000","2019-06-26T21:14:15.000000000",1130,783246633.3042]
["2019-06-26T14:14:30.000000000","2019-06-26T21:14:30.000000000",1021,281.9733]
["2019-06-26T14:14:30.000000000","2019-06-26T21:14:30.000000000",1016,489000.0]
["2019-06-26T14:14:45.000000000","2019-06-26T21:14:45.000000000",1019,63000.19]
["2019-06-26T14:14:45.000000000","2019-06-26T21:14:45.000000000",1018,486218.8]
["2019-06-26T14:15:00.000000000","2019-06-26T21:15:00.000000000",1017,487909.4]
["2019-06-26T14:15:00.000000000","2019-06-26T21:15:00.000000000",1020,2777692.0]
["2019-06-26T14:15:00.000000000","2019-06-26T21:15:00.000000000",1133,973.6823]
["2019-06-26T14:15:15.000000000","2019-06-26T21:15:15.000000000",1022,185.077]
["2019-06-26T14:15:15.000000000","2019-06-26T21:15:15.000000000",1130,778968169.6103]
["2019-06-26T14:15:30.000000000","2019-06-26T21:15:30.000000000",1021,279.2872]
["2019-06-26T14:15:30.000000000","2019-06-26T21:15:30.000000000",1016,483300.0]
["2019-06-26T14:15:45.000000000","2019-06-26T21:15:45.000000000",1019,65246.70999999999]
["2019-06-26T14:15:45.000000000","2019-06-26T21:15:45.000000000",1018,480775.0]
["2019-06-26T14:16:00.000000000","2019-06-26T21:16:00.000000000",1017,483911.5]
["2019-06-26T14:16:00.000000000","2019-06-26T21:16:00.000000000",1020,2777693.0]
["2019-06-26T14:16:00.000000000","2019-06-26T21:16:00.000000000",1133,964.5698]
["2019-06-26T14:16:15.000000000","2019-06-26T21:16:15.000000000",1022,132.3498]
["2019-06-26T14:16:15.000000000","2019-06-26T21:16:15.000000000",1130,775324115.5194]
["2019-06-26T14:16:30.000000000","2019-06-26T21:16:30.000000000",1021,278.9897]
["2019-06-26T14:16:30.000000000","2019-06-26T21:16:30.000000000",1016,484300.0]
["2019-06-26T14:16:45.000000000","2019-06-26T21:16:45.000000000",1019,59406.74]
["2019-06-26T14:16:45.000000000","2019-06-26T21:16:45.000000000",1018,481362.5]
["2019-06-26T14:17:00.000000000","2019-06-26T21:17:00.000000000",1017,483832.3]
["2019-06-26T14:17:00.000000000","2019-06-26T21:17:00.000000000",1020,2777696.0]
["2019-06-26T14:17:00.000000000","2019-06-26T21:17:00.000000000",1133,966.3406]
["2019-06-26T14:17:15.000000000","2019-06-26T21:17:15.000000000",1022,127.215]
["2019-06-26T14:17:15.000000000","2019-06-26T21:17:15.000000000",1130,775096347.1584]
["2019-06-26T14:17:30.000000000","2019-06-26T21:17:30.000000000",1021,280.0619]
["2019-06-26T14:17:30.000000000","2019-06-26T21:17:30.000000000",1016,488800.0]
["2019-06-26T14:17:45.000000000","2019-06-26T21:17:45.000000000",1019,57613.43]
["2019-06-26T14:17:45.000000000","2019-06-26T21:17:45.000000000",1018,487587.5]
["2019-06-26T14:18:00.000000000","2019-06-26T21:18:00.000000000",1017,487795.8]
["2019-06-26T14:18:00.000000000","2019-06-26T21:18:00.000000000",1020,2777697.0]
["2019-06-26T14:18:00.000000000","2019-06-26T21:18:00.000000000",1133,973.0645]
["2019-06-26T14:18:15.000000000","2019-06-26T21:18:15.000000000",1022,203.2633]
["2019-06-26T14:18:15.000000000","2019-06-26T21:18:15.000000000",1130,780215088.4632]
["2019-06-26T14:18:30.000000000","2019-06-26T21:18:30.000000000",1021,279.8022]
["2019-06-26T14:18:30.000000000","2019-06-26T21:18:30.000000000",1016,485600.0]
["2019-06-26T14:18:45.000000000","2019-06-26T21:18:45.000000000",1019,62053.39]
["2019-06-26T14:18:45.000000000","2019-06-26T21:18:45.000000000",1018,484679.19999999995]
["2019-06-26T14:19:00.000000000","2019-06-26T21:19:00.000000000",1017,483962.5]
["2019-06-26T14:19:00.000000000","2019-06-26T21:19:00.000000000",1020,2777701.0]
["2019-06-26T14:19:00.000000000","2019-06-26T21:19:00.000000000",1133,967.4479]
["2019-06-26T14:19:15.000000000","2019-06-26T21:19:15.000000000",1022,149.1485]
["2019-06-26T14:19:15.000000000","2019-06-26T21:19:15.000000000",1130,776799917.5457]
["2019-06-26T14:19:30.000000000","2019-06-26T21:19:30.000000000",1021,279.8954]
["2019-06-26T14:19:30.000000000","2019-06-26T21:19:30.000000000",1016,485200.0]
["2019-06-26T14:19:45.000000000","2019-06-26T21:19:45.000000000",1019,60940.07]
["2019-06-26T14:19:45.000000000","2019-06-26T21:19:45.000000000",1018,484872.9]
["2019-06-26T14:20:00.000000000","2019-06-26T21:20:00.000000000",1017,483999.0]
["2019-06-26T14:20:00.000000000","2019-06-26T21:20:00.000000000",1020,2777703.0]
["2019-06-26T14:20:00.000000000","2019-06-26T21:20:00.000000000",1133,967.8948]
["2019-06-26T14:20:15.000000000","2019-06-26T21:20:15.000000000",1022,185.4478]
["2019-06-26T14:20:15.000000000","2019-06-26T21:20:15.000000000",1130,777331020.2064]
["2019-06-26T14:20:30.000000000","2019-06-26T21:20:30.000000000",1021,278.9519]
["2019-06-26T14:20:30.000000000","2019-06-26T21:20:30.000000000",1016,482600.0]
["2019-06-26T14:20:45.000000000","2019-06-26T21:20:45.000000000",1019,60120.15]
["2019-06-26T14:20:45.000000000","2019-06-26T21:20:45.000000000",1018,480314.6]
["2019-06-26T14:21:00.000000000","2019-06-26T21:21:00.000000000",1017,482017.7]
["2019-06-26T14:21:00.000000000","2019-06-26T21:21:00.000000000",1020,2777705.0]
["2019-06-26T14:21:00.000000000","2019-06-26T21:21:00.000000000",1133,963.2948]
["2019-06-26T14:21:15.000000000","2019-06-26T21:21:15.000000000",1022,105.6432]
["2019-06-26T14:21:15.000000000","2019-06-26T21:21:15.000000000",1130,773027246.1555]
["2019-06-26T14:21:30.000000000","2019-06-26T21:21:30.000000000",1021,278.4191]
["2019-06-26T14:21:30.000000000","2019-06-26T21:21:30.000000000",1016,481800.0]
["2019-06-26T14:21:45.000000000","2019-06-26T21:21:45.000000000",1019,56780.04]
["2019-06-26T14:21:45.000000000","2019-06-26T21:21:45.000000000",1018,481139.6]
["2019-06-26T14:22:00.000000000","2019-06-26T21:22:00.000000000",1017,481984.39999999997]
["2019-06-26T14:22:00.000000000","2019-06-26T21:22:00.000000000",1020,2777706.0]
["2019-06-26T14:22:00.000000000","2019-06-26T21:22:00.000000000",1133,962.9927]
["2019-06-26T14:22:15.000000000","2019-06-26T21:22:15.000000000",1022,88.82451]
["2019-06-26T14:22:15.000000000","2019-06-26T21:22:15.000000000",1130,771658393.1652]
["2019-06-26T14:22:30.000000000","2019-06-26T21:22:30.000000000",1021,277.5556]
["2019-06-26T14:22:30.000000000","2019-06-26T21:22:30.000000000",1016,481200.0]
["2019-06-26T14:22:45.000000000","2019-06-26T21:22:45.000000000",1019,55446.74]
["2019-06-26T14:22:45.000000000","2019-06-26T21:22:45.000000000",1018,480377.1]
["2019-06-26T14:23:00.000000000","2019-06-26T21:23:00.000000000",1017,481719.80000000005]
["2019-06-26T14:23:00.000000000","2019-06-26T21:23:00.000000000",1020,2777708.0]
["2019-06-26T14:23:00.000000000","2019-06-26T21:23:00.000000000",1133,961.1865]
["2019-06-26T14:23:15.000000000","2019-06-26T21:23:15.000000000",1022,88.62695]
["2019-06-26T14:23:15.000000000","2019-06-26T21:23:15.000000000",1130,770820358.7284]
["2019-06-26T14:23:30.000000000","2019-06-26T21:23:30.000000000",1021,277.5267]
["2019-06-26T14:23:30.000000000","2019-06-26T21:23:30.000000000",1016,481300.0]
["2019-06-26T14:23:45.000000000","2019-06-26T21:23:45.000000000",1019,56013.46]
["2019-06-26T14:23:45.000000000","2019-06-26T21:23:45.000000000",1018,478183.3]
["2019-06-26T14:24:00.000000000","2019-06-26T21:24:00.000000000",1017,481636.39999999997]
["2019-06-26T14:24:00.000000000","2019-06-26T21:24:00.000000000",1020,2777709.0]
["2019-06-26T14:24:00.000000000","2019-06-26T21:24:00.000000000",1133,960.0031]
["2019-06-26T14:24:15.000000000","2019-06-26T21:24:15.000000000",1022,82.48641]
["2019-06-26T14:24:15.000000000","2019-06-26T21:24:15.000000000",1130,771060908.0592]
["2019-06-26T14:24:30.000000000","2019-06-26T21:24:30.000000000",1021,277.6421]
["2019-06-26T14:24:30.000000000","2019-06-26T21:24:30.000000000",1016,480800.0]
["2019-06-26T14:24:45.000000000","2019-06-26T21:24:45.000000000",1019,57213.41]
["2019-06-26T14:24:45.000000000","2019-06-26T21:24:45.000000000",1018,478675.0]
["2019-06-26T14:25:00.000000000","2019-06-26T21:25:00.000000000",1017,481767.7]
["2019-06-26T14:25:00.000000000","2019-06-26T21:25:00.000000000",1020,2777710.0]
["2019-06-26T14:25:00.000000000","2019-06-26T21:25:00.000000000",1133,960.5073]
["2019-06-26T14:25:15.000000000","2019-06-26T21:25:15.000000000",1022,80.53721]
["2019-06-26T14:25:15.000000000","2019-06-26T21:25:15.000000000",1130,770598974.704]
["2019-06-26T14:25:30.000000000","2019-06-26T21:25:30.000000000",1021,277.3691]
["2019-06-26T14:25:30.000000000","2019-06-26T21:25:30.000000000",1016,480700.0]
["2019-06-26T14:25:45.000000000","2019-06-26T21:25:45.000000000",1019,58560.17]
["2019-06-26T14:25:45.000000000","2019-06-26T21:25:45.000000000",1018,478133.30000000005]
["2019-06-26T14:26:00.000000000","2019-06-26T21:26:00.000000000",1017,481732.3]
["2019-06-26T14:26:00.000000000","2019-06-26T21:26:00.000000000",1020,2777711.0]
["2019-06-26T14:26:00.000000000","2019-06-26T21:26:00.000000000",1133,960.0406]
["2019-06-26T14:26:15.000000000","2019-06-26T21:26:15.000000000",1022,78.53259]
["2019-06-26T14:26:15.000000000","2019-06-26T21:26:15.000000000",1130,770229261.0212]
["2019-06-26T14:26:30.000000000","2019-06-26T21:26:30.000000000",1021,277.5045]
["2019-06-26T14:26:30.000000000","2019-06-26T21:26:30.000000000",1016,480800.0]
["2019-06-26T14:26:45.000000000","2019-06-26T21:26:45.000000000",1019,59560.17]
["2019-06-26T14:26:45.000000000","2019-06-26T21:26:45.000000000",1018,478364.6]
["2019-06-26T14:27:00.000000000","2019-06-26T21:27:00.000000000",1017,481930.2]
["2019-06-26T14:27:00.000000000","2019-06-26T21:27:00.000000000",1020,2777712.0]
["2019-06-26T14:27:00.000000000","2019-06-26T21:27:00.000000000",1133,960.4281]
["2019-06-26T14:27:15.000000000","2019-06-26T21:27:15.000000000",1022,76.93199]
["2019-06-26T14:27:15.000000000","2019-06-26T21:27:15.000000000",1130,771000075.6192]
["2019-06-26T14:27:30.000000000","2019-06-26T21:27:30.000000000",1021,277.4357]
["2019-06-26T14:27:30.000000000","2019-06-26T21:27:30.000000000",1016,480900.0]
["2019-06-26T14:27:45.000000000","2019-06-26T21:27:45.000000000",1019,59946.74]
["2019-06-26T14:27:45.000000000","2019-06-26T21:27:45.000000000",1018,478433.3]
["2019-06-26T14:28:00.000000000","2019-06-26T21:28:00.000000000",1017,481930.2]
["2019-06-26T14:28:00.000000000","2019-06-26T21:28:00.000000000",1020,2777713.0]
["2019-06-26T14:28:00.000000000","2019-06-26T21:28:00.000000000",1133,960.0302]
["2019-06-26T14:28:15.000000000","2019-06-26T21:28:15.000000000",1022,74.04598]
["2019-06-26T14:28:15.000000000","2019-06-26T21:28:15.000000000",1130,769797881.2281]
["2019-06-26T14:28:30.000000000","2019-06-26T21:28:30.000000000",1021,277.1625]
["2019-06-26T14:28:30.000000000","2019-06-26T21:28:30.000000000",1016,480800.0]
["2019-06-26T14:28:45.000000000","2019-06-26T21:28:45.000000000",1019,59546.71]
["2019-06-26T14:28:45.000000000","2019-06-26T21:28:45.000000000",1018,479439.6]
["2019-06-26T14:29:00.000000000","2019-06-26T21:29:00.000000000",1017,479933.3]
["2019-06-26T14:29:00.000000000","2019-06-26T21:29:00.000000000",1020,2777714.0]
["2019-06-26T14:29:00.000000000","2019-06-26T21:29:00.000000000",1133,959.8166]
["2019-06-26T14:29:15.000000000","2019-06-26T21:29:15.000000000",1022,71.75713]
["2019-06-26T14:29:15.000000000","2019-06-26T21:29:15.000000000",1130,769816769.0456]
["2019-06-26T14:29:30.000000000","2019-06-26T21:29:30.000000000",1021,277.2625]
["2019-06-26T14:29:30.000000000","2019-06-26T21:29:30.000000000",1016,480200.0]
["2019-06-26T14:29:45.000000000","2019-06-26T21:29:45.000000000",1019,59100.1]
["2019-06-26T14:29:45.000000000","2019-06-26T21:29:45.000000000",1018,478562.5]
["2019-06-26T14:30:00.000000000","2019-06-26T21:30:00.000000000",1017,481953.10000000003]
["2019-06-26T14:30:00.000000000","2019-06-26T21:30:00.000000000",1020,2777715.0]
["2019-06-26T14:30:00.000000000","2019-06-26T21:30:00.000000000",1133,960.0489]
["2019-06-26T14:30:15.000000000","2019-06-26T21:30:15.000000000",1022,68.08742]
["2019-06-26T14:30:15.000000000","2019-06-26T21:30:15.000000000",1130,770051207.5605]
["2019-06-26T14:30:30.000000000","2019-06-26T21:30:30.000000000",1021,277.1848]
["2019-06-26T14:30:30.000000000","2019-06-26T21:30:30.000000000",1016,480400.0]
["2019-06-26T14:30:45.000000000","2019-06-26T21:30:45.000000000",1019,59046.71]
["2019-06-26T14:30:45.000000000","2019-06-26T21:30:45.000000000",1018,479937.5]
["2019-06-26T14:31:00.000000000","2019-06-26T21:31:00.000000000",1017,481754.2]
["2019-06-26T14:31:00.000000000","2019-06-26T21:31:00.000000000",1020,2777716.0]
["2019-06-26T14:31:00.000000000","2019-06-26T21:31:00.000000000",1133,960.2709]
["2019-06-26T14:31:15.000000000","2019-06-26T21:31:15.000000000",1022,65.45901]
["2019-06-26T14:31:15.000000000","2019-06-26T21:31:15.000000000",1130,769256224.6944]
["2019-06-26T14:31:30.000000000","2019-06-26T21:31:30.000000000",1021,276.9228]
["2019-06-26T14:31:30.000000000","2019-06-26T21:31:30.000000000",1016,480100.0]
["2019-06-26T14:31:45.000000000","2019-06-26T21:31:45.000000000",1019,59253.450000000004]
["2019-06-26T14:31:45.000000000","2019-06-26T21:31:45.000000000",1018,479847.89999999997]
["2019-06-26T14:32:00.000000000","2019-06-26T21:32:00.000000000",1017,479790.6]
["2019-06-26T14:32:00.000000000","2019-06-26T21:32:00.000000000",1020,2777717.0]
["2019-06-26T14:32:00.000000000","2019-06-26T21:32:00.000000000",1133,959.376]
["2019-06-26T14:32:15.000000000","2019-06-26T21:32:15.000000000",1022,61.92922]
["2019-06-26T14:32:15.000000000","2019-06-26T21:32:15.000000000",1130,770113705.099]
["2019-06-26T14:32:30.000000000","2019-06-26T21:32:30.000000000",1021,277.1404]
["2019-06-26T14:32:30.000000000","2019-06-26T21:32:30.000000000",1016,480100.0]
["2019-06-26T14:32:45.000000000","2019-06-26T21:32:45.000000000",1019,59553.39]
["2019-06-26T14:32:45.000000000","2019-06-26T21:32:45.000000000",1018,479483.3]
["2019-06-26T14:33:00.000000000","2019-06-26T21:33:00.000000000",1017,479936.5]
["2019-06-26T14:33:00.000000000","2019-06-26T21:33:00.000000000",1020,2777718.0]
["2019-06-26T14:33:00.000000000","2019-06-26T21:33:00.000000000",1133,959.2657]
["2019-06-26T14:33:15.000000000","2019-06-26T21:33:15.000000000",1022,59.48052]
["2019-06-26T14:33:15.000000000","2019-06-26T21:33:15.000000000",1130,769047060.8622]
["2019-06-26T14:33:30.000000000","2019-06-26T21:33:30.000000000",1021,276.7763]
["2019-06-26T14:33:30.000000000","2019-06-26T21:33:30.000000000",1016,480100.0]
["2019-06-26T14:33:45.000000000","2019-06-26T21:33:45.000000000",1019,59806.840000000004]
["2019-06-26T14:33:45.000000000","2019-06-26T21:33:45.000000000",1018,479410.39999999997]
["2019-06-26T14:34:00.000000000","2019-06-26T21:34:00.000000000",1017,479727.10000000003]
["2019-06-26T14:34:00.000000000","2019-06-26T21:34:00.000000000",1020,2777719.0]
["2019-06-26T14:34:00.000000000","2019-06-26T21:34:00.000000000",1133,959.2188]
["2019-06-26T14:34:15.000000000","2019-06-26T21:34:15.000000000",1022,56.97195]
["2019-06-26T14:34:15.000000000","2019-06-26T21:34:15.000000000",1130,769540660.6195]
["2019-06-26T14:34:30.000000000","2019-06-26T21:34:30.000000000",1021,277.0561]
["2019-06-26T14:34:30.000000000","2019-06-26T21:34:30.000000000",1016,479900.0]
["2019-06-26T14:34:45.000000000","2019-06-26T21:34:45.000000000",1019,59900.149999999994]
["2019-06-26T14:34:45.000000000","2019-06-26T21:34:45.000000000",1018,479385.4]
["2019-06-26T14:35:00.000000000","2019-06-26T21:35:00.000000000",1017,479946.9]
["2019-06-26T14:35:00.000000000","2019-06-26T21:35:00.000000000",1020,2777719.0]
["2019-06-26T14:35:00.000000000","2019-06-26T21:35:00.000000000",1133,959.4969]
["2019-06-26T14:35:15.000000000","2019-06-26T21:35:15.000000000",1022,55.31141]
["2019-06-26T14:35:15.000000000","2019-06-26T21:35:15.000000000",1130,769768988.472]
["2019-06-26T14:35:30.000000000","2019-06-26T21:35:30.000000000",1021,277.0694]
["2019-06-26T14:35:30.000000000","2019-06-26T21:35:30.000000000",1016,479800.0]
["2019-06-26T14:35:45.000000000","2019-06-26T21:35:45.000000000",1019,59700.200000000004]
["2019-06-26T14:35:45.000000000","2019-06-26T21:35:45.000000000",1018,479056.2]
["2019-06-26T14:36:00.000000000","2019-06-26T21:36:00.000000000",1017,479754.2]
["2019-06-26T14:36:00.000000000","2019-06-26T21:36:00.000000000",1020,2777720.0]
["2019-06-26T14:36:00.000000000","2019-06-26T21:36:00.000000000",1133,958.7729]
["2019-06-26T14:36:15.000000000","2019-06-26T21:36:15.000000000",1022,54.11267]
["2019-06-26T14:36:15.000000000","2019-06-26T21:36:15.000000000",1130,768751787.408]
["2019-06-26T14:36:30.000000000","2019-06-26T21:36:30.000000000",1021,276.8097]
["2019-06-26T14:36:30.000000000","2019-06-26T21:36:30.000000000",1016,480200.0]
["2019-06-26T14:36:45.000000000","2019-06-26T21:36:45.000000000",1019,59600.1]
["2019-06-26T14:36:45.000000000","2019-06-26T21:36:45.000000000",1018,479127.1]
["2019-06-26T14:37:00.000000000","2019-06-26T21:37:00.000000000",1017,479959.4]
["2019-06-26T14:37:00.000000000","2019-06-26T21:37:00.000000000",1020,2777721.0]
["2019-06-26T14:37:00.000000000","2019-06-26T21:37:00.000000000",1133,958.8136]
["2019-06-26T14:37:15.000000000","2019-06-26T21:37:15.000000000",1022,53.41333]
["2019-06-26T14:37:15.000000000","2019-06-26T21:37:15.000000000",1130,769553436.6729]
["2019-06-26T14:37:30.000000000","2019-06-26T21:37:30.000000000",1021,277.1582]
["2019-06-26T14:37:30.000000000","2019-06-26T21:37:30.000000000",1016,480300.0]
["2019-06-26T14:37:45.000000000","2019-06-26T21:37:45.000000000",1019,59653.48]
["2019-06-26T14:37:45.000000000","2019-06-26T21:37:45.000000000",1018,479358.3]
["2019-06-26T14:38:00.000000000","2019-06-26T21:38:00.000000000",1017,479594.80000000005]
["2019-06-26T14:38:00.000000000","2019-06-26T21:38:00.000000000",1020,2777722.0]
["2019-06-26T14:38:00.000000000","2019-06-26T21:38:00.000000000",1133,958.9698]
["2019-06-26T14:38:15.000000000","2019-06-26T21:38:15.000000000",1022,53.97047]
["2019-06-26T14:38:15.000000000","2019-06-26T21:38:15.000000000",1130,769115944.7306]
["2019-06-26T14:38:30.000000000","2019-06-26T21:38:30.000000000",1021,276.8562]
["2019-06-26T14:38:30.000000000","2019-06-26T21:38:30.000000000",1016,480500.0]
["2019-06-26T14:38:45.000000000","2019-06-26T21:38:45.000000000",1019,59753.450000000004]
["2019-06-26T14:38:45.000000000","2019-06-26T21:38:45.000000000",1018,479318.8]
["2019-06-26T14:39:00.000000000","2019-06-26T21:39:00.000000000",1017,481555.2]
["2019-06-26T14:39:00.000000000","2019-06-26T21:39:00.000000000",1020,2777723.0]
["2019-06-26T14:39:00.000000000","2019-06-26T21:39:00.000000000",1133,960.6823]
["2019-06-26T14:39:15.000000000","2019-06-26T21:39:15.000000000",1022,55.82642]
["2019-06-26T14:39:15.000000000","2019-06-26T21:39:15.000000000",1130,770035092.3863]
["2019-06-26T14:39:30.000000000","2019-06-26T21:39:30.000000000",1021,277.3891]
["2019-06-26T14:39:30.000000000","2019-06-26T21:39:30.000000000",1016,480600.0]
["2019-06-26T14:39:45.000000000","2019-06-26T21:39:45.000000000",1019,60153.48]
["2019-06-26T14:39:45.000000000","2019-06-26T21:39:45.000000000",1018,479862.5]
["2019-06-26T14:40:00.000000000","2019-06-26T21:40:00.000000000",1017,481976.0]
["2019-06-26T14:40:00.000000000","2019-06-26T21:40:00.000000000",1020,2777723.0]
["2019-06-26T14:40:00.000000000","2019-06-26T21:40:00.000000000",1133,961.7989]
["2019-06-26T14:40:15.000000000","2019-06-26T21:40:15.000000000",1022,58.26841]
["2019-06-26T14:40:15.000000000","2019-06-26T21:40:15.000000000",1130,770614803.1764]
["2019-06-26T14:40:30.000000000","2019-06-26T21:40:30.000000000",1021,277.4179]
["2019-06-26T14:40:30.000000000","2019-06-26T21:40:30.000000000",1016,480900.0]
["2019-06-26T14:40:45.000000000","2019-06-26T21:40:45.000000000",1019,60353.44]
["2019-06-26T14:40:45.000000000","2019-06-26T21:40:45.000000000",1018,478193.8]
["2019-06-26T14:41:00.000000000","2019-06-26T21:41:00.000000000",1017,481841.7]
["2019-06-26T14:41:00.000000000","2019-06-26T21:41:00.000000000",1020,2777723.0]
["2019-06-26T14:41:00.000000000","2019-06-26T21:41:00.000000000",1133,960.3125]
["2019-06-26T14:41:15.000000000","2019-06-26T21:41:15.000000000",1022,68.9045]
["2019-06-26T14:41:15.000000000","2019-06-26T21:41:15.000000000",1130,770411473.434]
["2019-06-26T14:41:30.000000000","2019-06-26T21:41:30.000000000",1021,277.3758]
["2019-06-26T14:41:30.000000000","2019-06-26T21:41:30.000000000",1016,481800.0]
["2019-06-26T14:41:45.000000000","2019-06-26T21:41:45.000000000",1019,60706.740000000005]
["2019-06-26T14:41:45.000000000","2019-06-26T21:41:45.000000000",1018,481389.6]
["2019-06-26T14:42:00.000000000","2019-06-26T21:42:00.000000000",1017,481776.0]
["2019-06-26T14:42:00.000000000","2019-06-26T21:42:00.000000000",1020,2777725.0]
["2019-06-26T14:42:00.000000000","2019-06-26T21:42:00.000000000",1133,963.3531]
["2019-06-26T14:42:15.000000000","2019-06-26T21:42:15.000000000",1022,89.14418]
["2019-06-26T14:42:15.000000000","2019-06-26T21:42:15.000000000",1130,772946424.85]
["2019-06-26T14:42:30.000000000","2019-06-26T21:42:30.000000000",1021,278.2593]
["2019-06-26T14:42:30.000000000","2019-06-26T21:42:30.000000000",1016,482600.0]
["2019-06-26T14:42:45.000000000","2019-06-26T21:42:45.000000000",1019,61406.689999999995]
["2019-06-26T14:42:45.000000000","2019-06-26T21:42:45.000000000",1018,482566.7]
["2019-06-26T14:43:00.000000000","2019-06-26T21:43:00.000000000",1017,485430.2]
["2019-06-26T14:43:00.000000000","2019-06-26T21:43:00.000000000",1020,2777726.0]
["2019-06-26T14:43:00.000000000","2019-06-26T21:43:00.000000000",1133,968.874]
["2019-06-26T14:43:15.000000000","2019-06-26T21:43:15.000000000",1022,115.7176]
["2019-06-26T14:43:15.000000000","2019-06-26T21:43:15.000000000",1130,776153032.2378]
["2019-06-26T14:43:30.000000000","2019-06-26T21:43:30.000000000",1021,279.3848]
["2019-06-26T14:43:30.000000000","2019-06-26T21:43:30.000000000",1016,483600.0]
["2019-06-26T14:43:45.000000000","2019-06-26T21:43:45.000000000",1019,63066.719999999994]
["2019-06-26T14:43:45.000000000","2019-06-26T21:43:45.000000000",1018,483747.9]
["2019-06-26T14:44:00.000000000","2019-06-26T21:44:00.000000000",1017,484039.60000000003]
["2019-06-26T14:44:00.000000000","2019-06-26T21:44:00.000000000",1020,2777729.0]
["2019-06-26T14:44:00.000000000","2019-06-26T21:44:00.000000000",1133,966.8375]
["2019-06-26T14:44:15.000000000","2019-06-26T21:44:15.000000000",1022,167.3836]
["2019-06-26T14:44:15.000000000","2019-06-26T21:44:15.000000000",1130,776881635.4967]
["2019-06-26T14:44:30.000000000","2019-06-26T21:44:30.000000000",1021,279.6024]
["2019-06-26T14:44:30.000000000","2019-06-26T21:44:30.000000000",1016,484600.0]
["2019-06-26T14:44:45.000000000","2019-06-26T21:44:45.000000000",1019,63753.450000000004]
["2019-06-26T14:44:45.000000000","2019-06-26T21:44:45.000000000",1018,483083.3]
["2019-06-26T14:45:00.000000000","2019-06-26T21:45:00.000000000",1017,483761.39999999997]
["2019-06-26T14:45:00.000000000","2019-06-26T21:45:00.000000000",1020,2777730.0]
["2019-06-26T14:45:00.000000000","2019-06-26T21:45:00.000000000",1133,966.7468]
["2019-06-26T14:45:15.000000000","2019-06-26T21:45:15.000000000",1022,161.0055]
["2019-06-26T14:45:15.000000000","2019-06-26T21:45:15.000000000",1130,777541626.054]
["2019-06-26T14:45:30.000000000","2019-06-26T21:45:30.000000000",1021,280.2928]
["2019-06-26T14:45:30.000000000","2019-06-26T21:45:30.000000000",1016,484900.0]
["2019-06-26T14:45:45.000000000","2019-06-26T21:45:45.000000000",1019,63206.740000000005]
["2019-06-26T14:45:45.000000000","2019-06-26T21:45:45.000000000",1018,483995.8]
["2019-06-26T14:46:00.000000000","2019-06-26T21:46:00.000000000",1017,487426.10000000003]
["2019-06-26T14:46:00.000000000","2019-06-26T21:46:00.000000000",1020,2777733.0]
["2019-06-26T14:46:00.000000000","2019-06-26T21:46:00.000000000",1133,971.999]
["2019-06-26T14:46:15.000000000","2019-06-26T21:46:15.000000000",1022,184.4798]
["2019-06-26T14:46:15.000000000","2019-06-26T21:46:15.000000000",1130,779244941.1284]
["2019-06-26T14:46:30.000000000","2019-06-26T21:46:30.000000000",1021,281.6292]
["2019-06-26T14:46:30.000000000","2019-06-26T21:46:30.000000000",1016,487900.0]
["2019-06-26T14:46:45.000000000","2019-06-26T21:46:45.000000000",1019,64180.149999999994]
["2019-06-26T14:46:45.000000000","2019-06-26T21:46:45.000000000",1018,485831.2]
["2019-06-26T14:47:00.000000000","2019-06-26T21:47:00.000000000",1017,489525.0]
["2019-06-26T14:47:00.000000000","2019-06-26T21:47:00.000000000",1020,2777735.0]
["2019-06-26T14:47:00.000000000","2019-06-26T21:47:00.000000000",1133,975.8021]
["2019-06-26T14:47:15.000000000","2019-06-26T21:47:15.000000000",1022,258.3792]
["2019-06-26T14:47:15.000000000","2019-06-26T21:47:15.000000000",1130,782779345.9948]
["2019-06-26T14:47:30.000000000","2019-06-26T21:47:30.000000000",1021,281.8845]
["2019-06-26T14:47:30.000000000","2019-06-26T21:47:30.000000000",1016,488400.0]
["2019-06-26T14:47:45.000000000","2019-06-26T21:47:45.000000000",1019,66613.43]
["2019-06-26T14:47:45.000000000","2019-06-26T21:47:45.000000000",1018,486758.30000000005]
["2019-06-26T14:48:00.000000000","2019-06-26T21:48:00.000000000",1017,488018.7]
["2019-06-26T14:48:00.000000000","2019-06-26T21:48:00.000000000",1020,2777738.0]
["2019-06-26T14:48:00.000000000","2019-06-26T21:48:00.000000000",1133,974.5749]
["2019-06-26T14:48:15.000000000","2019-06-26T21:48:15.000000000",1022,257.0427]
["2019-06-26T14:48:15.000000000","2019-06-26T21:48:15.000000000",1130,783600458.3259]
["2019-06-26T14:48:30.000000000","2019-06-26T21:48:30.000000000",1021,282.0667]
["2019-06-26T14:48:30.000000000","2019-06-26T21:48:30.000000000",1016,488100.0]
["2019-06-26T14:48:45.000000000","2019-06-26T21:48:45.000000000",1019,67400.15]
["2019-06-26T14:48:45.000000000","2019-06-26T21:48:45.000000000",1018,486475.0]
["2019-06-26T14:49:00.000000000","2019-06-26T21:49:00.000000000",1017,487996.89999999997]
["2019-06-26T14:49:00.000000000","2019-06-26T21:49:00.000000000",1020,2777744.0]
["2019-06-26T14:49:00.000000000","2019-06-26T21:49:00.000000000",1133,974.4052]
["2019-06-26T14:49:15.000000000","2019-06-26T21:49:15.000000000",1022,260.4704]
["2019-06-26T14:49:15.000000000","2019-06-26T21:49:15.000000000",1130,782966316.444]
["2019-06-26T14:49:30.000000000","2019-06-26T21:49:30.000000000",1021,281.9001]
["2019-06-26T14:49:30.000000000","2019-06-26T21:49:30.000000000",1016,487500.0]
["2019-06-26T14:49:45.000000000","2019-06-26T21:49:45.000000000",1019,67653.49]
["2019-06-26T14:49:45.000000000","2019-06-26T21:49:45.000000000",1018,486158.3]
["2019-06-26T14:50:00.000000000","2019-06-26T21:50:00.000000000",1017,487714.60000000003]
["2019-06-26T14:50:00.000000000","2019-06-26T21:50:00.000000000",1020,2777747.0]
["2019-06-26T14:50:00.000000000","2019-06-26T21:50:00.000000000",1133,975.1]
["2019-06-26T14:50:15.000000000","2019-06-26T21:50:15.000000000",1022,249.9165]
["2019-06-26T14:50:15.000000000","2019-06-26T21:50:15.000000000",1130,783133826.9376]
["2019-06-26T14:50:30.000000000","2019-06-26T21:50:30.000000000",1021,281.6714]
["2019-06-26T14:50:30.000000000","2019-06-26T21:50:30.000000000",1016,485300.0]
["2019-06-26T14:50:45.000000000","2019-06-26T21:50:45.000000000",1019,67393.36]
["2019-06-26T14:50:45.000000000","2019-06-26T21:50:45.000000000",1018,480035.39999999997]
["2019-06-26T14:51:00.000000000","2019-06-26T21:51:00.000000000",1017,481838.5]
["2019-06-26T14:51:00.000000000","2019-06-26T21:51:00.000000000",1020,2777750.0]
["2019-06-26T14:51:00.000000000","2019-06-26T21:51:00.000000000",1133,962.276]
["2019-06-26T14:51:15.000000000","2019-06-26T21:51:15.000000000",1022,98.11742]
["2019-06-26T14:51:15.000000000","2019-06-26T21:51:15.000000000",1130,771707838.4425]
["2019-06-26T14:51:30.000000000","2019-06-26T21:51:30.000000000",1021,277.5622]
["2019-06-26T14:51:30.000000000","2019-06-26T21:51:30.000000000",1016,480700.0]
["2019-06-26T14:51:45.000000000","2019-06-26T21:51:45.000000000",1019,60833.48]
["2019-06-26T14:51:45.000000000","2019-06-26T21:51:45.000000000",1018,479329.2]
["2019-06-26T14:52:00.000000000","2019-06-26T21:52:00.000000000",1017,479937.5]
["2019-06-26T14:52:00.000000000","2019-06-26T21:52:00.000000000",1020,2777751.0]
["2019-06-26T14:52:00.000000000","2019-06-26T21:52:00.000000000",1133,959.7625]
["2019-06-26T14:52:15.000000000","2019-06-26T21:52:15.000000000",1022,79.1875]
["2019-06-26T14:52:15.000000000","2019-06-26T21:52:15.000000000",1130,769962577.4892]
["2019-06-26T14:52:30.000000000","2019-06-26T21:52:30.000000000",1021,277.0649]
["2019-06-26T14:52:30.000000000","2019-06-26T21:52:30.000000000",1016,480200.0]
["2019-06-26T14:52:45.000000000","2019-06-26T21:52:45.000000000",1019,54553.43]
["2019-06-26T14:52:45.000000000","2019-06-26T21:52:45.000000000",1018,479331.2]
["2019-06-26T14:53:00.000000000","2019-06-26T21:53:00.000000000",1017,479982.3]
["2019-06-26T14:53:00.000000000","2019-06-26T21:53:00.000000000",1020,2777752.0]
["2019-06-26T14:53:00.000000000","2019-06-26T21:53:00.000000000",1133,959.5802]
["2019-06-26T14:53:15.000000000","2019-06-26T21:53:15.000000000",1022,68.55812]
["2019-06-26T14:53:15.000000000","2019-06-26T21:53:15.000000000",1130,769661190.1165]
["2019-06-26T14:53:30.000000000","2019-06-26T21:53:30.000000000",1021,277.0294]
["2019-06-26T14:53:30.000000000","2019-06-26T21:53:30.000000000",1016,479900.0]
["2019-06-26T14:53:45.000000000","2019-06-26T21:53:45.000000000",1019,50633.479999999996]
["2019-06-26T14:53:45.000000000","2019-06-26T21:53:45.000000000",1018,479210.39999999997]
["2019-06-26T14:54:00.000000000","2019-06-26T21:54:00.000000000",1017,479908.3]
["2019-06-26T14:54:00.000000000","2019-06-26T21:54:00.000000000",1020,2777753.0]
["2019-06-26T14:54:00.000000000","2019-06-26T21:54:00.000000000",1133,958.9771]
["2019-06-26T14:54:15.000000000","2019-06-26T21:54:15.000000000",1022,67.46591]
["2019-06-26T14:54:15.000000000","2019-06-26T21:54:15.000000000",1130,768853418.5584]
["2019-06-26T14:54:30.000000000","2019-06-26T21:54:30.000000000",1021,276.8429]
["2019-06-26T14:54:30.000000000","2019-06-26T21:54:30.000000000",1016,480200.0]
["2019-06-26T14:54:45.000000000","2019-06-26T21:54:45.000000000",1019,50153.48]
["2019-06-26T14:54:45.000000000","2019-06-26T21:54:45.000000000",1018,478585.39999999997]
["2019-06-26T14:55:00.000000000","2019-06-26T21:55:00.000000000",1017,481808.3]
["2019-06-26T14:55:00.000000000","2019-06-26T21:55:00.000000000",1020,2777755.0]
["2019-06-26T14:55:00.000000000","2019-06-26T21:55:00.000000000",1133,960.4854]
["2019-06-26T14:55:15.000000000","2019-06-26T21:55:15.000000000",1022,75.86195]
["2019-06-26T14:55:15.000000000","2019-06-26T21:55:15.000000000",1130,771024510.8805]
["2019-06-26T14:55:30.000000000","2019-06-26T21:55:30.000000000",1021,279.618]
["2019-06-26T14:55:30.000000000","2019-06-26T21:55:30.000000000",1016,487200.0]
["2019-06-26T14:55:45.000000000","2019-06-26T21:55:45.000000000",1019,52360.17]
["2019-06-26T14:55:45.000000000","2019-06-26T21:55:45.000000000",1018,485602.10000000003]
["2019-06-26T14:56:00.000000000","2019-06-26T21:56:00.000000000",1017,482755.2]
["2019-06-26T14:56:00.000000000","2019-06-26T21:56:00.000000000",1020,2777757.0]
["2019-06-26T14:56:00.000000000","2019-06-26T21:56:00.000000000",1133,963.2677]
["2019-06-26T14:56:15.000000000","2019-06-26T21:56:15.000000000",1022,114.2746]
["2019-06-26T14:56:15.000000000","2019-06-26T21:56:15.000000000",1130,773559769.2852]
["2019-06-26T14:56:30.000000000","2019-06-26T21:56:30.000000000",1021,277.4891]
["2019-06-26T14:56:30.000000000","2019-06-26T21:56:30.000000000",1016,481300.0]
["2019-06-26T14:56:45.000000000","2019-06-26T21:56:45.000000000",1019,59113.43]
["2019-06-26T14:56:45.000000000","2019-06-26T21:56:45.000000000",1018,485439.6]
["2019-06-26T14:57:00.000000000","2019-06-26T21:57:00.000000000",1017,487763.5]
["2019-06-26T14:57:00.000000000","2019-06-26T21:57:00.000000000",1020,2777758.0]
["2019-06-26T14:57:00.000000000","2019-06-26T21:57:00.000000000",1133,974.2614]
["2019-06-26T14:57:15.000000000","2019-06-26T21:57:15.000000000",1022,232.6805]
["2019-06-26T14:57:15.000000000","2019-06-26T21:57:15.000000000",1130,781594994.1599]
["2019-06-26T14:57:30.000000000","2019-06-26T21:57:30.000000000",1021,281.5027]
["2019-06-26T14:57:30.000000000","2019-06-26T21:57:30.000000000",1016,487800.0]
["2019-06-26T14:57:45.000000000","2019-06-26T21:57:45.000000000",1019,64166.759999999995]
["2019-06-26T14:57:45.000000000","2019-06-26T21:57:45.000000000",1018,487493.7]
["2019-06-26T14:58:00.000000000","2019-06-26T21:58:00.000000000",1017,487808.3]
["2019-06-26T14:58:00.000000000","2019-06-26T21:58:00.000000000",1020,2777762.0]
["2019-06-26T14:58:00.000000000","2019-06-26T21:58:00.000000000",1133,975.6854]
["2019-06-26T14:58:15.000000000","2019-06-26T21:58:15.000000000",1022,244.3954]
["2019-06-26T14:58:15.000000000","2019-06-26T21:58:15.000000000",1130,782694169.3782]
["2019-06-26T14:58:30.000000000","2019-06-26T21:58:30.000000000",1021,281.818]
["2019-06-26T14:58:30.000000000","2019-06-26T21:58:30.000000000",1016,487100.0]
["2019-06-26T14:58:45.000000000","2019-06-26T21:58:45.000000000",1019,67806.84]
["2019-06-26T14:58:45.000000000","2019-06-26T21:58:45.000000000",1018,485572.9]
["2019-06-26T14:59:00.000000000","2019-06-26T21:59:00.000000000",1017,487726.0]
["2019-06-26T14:59:00.000000000","2019-06-26T21:59:00.000000000",1020,2777765.0]
["2019-06-26T14:59:00.000000000","2019-06-26T21:59:00.000000000",1133,972.0823]
["2019-06-26T14:59:15.000000000","2019-06-26T21:59:15.000000000",1022,223.1478]
["2019-06-26T14:59:15.000000000","2019-06-26T21:59:15.000000000",1130,780690856.5234]
["2019-06-26T14:59:30.000000000","2019-06-26T21:59:30.000000000",1021,280.5548]
["2019-06-26T14:59:30.000000000","2019-06-26T21:59:30.000000000",1016,485400.0]
["2019-06-26T14:59:45.000000000","2019-06-26T21:59:45.000000000",1019,66220.12]
["2019-06-26T14:59:45.000000000","2019-06-26T21:59:45.000000000",1018,483687.5]
["2019-06-26T15:00:00.000000000","2019-06-26T22:00:00.000000000",1017,485745.8]
["2019-06-26T15:00:00.000000000","2019-06-26T22:00:00.000000000",1020,2777768.0]
["2019-06-26T15:00:00.000000000","2019-06-26T22:00:00.000000000",1133,970.8937]
["2019-06-26T15:00:15.000000000","2019-06-26T22:00:15.000000000",1022,201.8514]
["2019-06-26T15:00:15.000000000","2019-06-26T22:00:15.000000000",1130,778286429.496]
["2019-06-26T15:00:30.000000000","2019-06-26T22:00:30.000000000",1021,279.0341]
["2019-06-26T15:00:30.000000000","2019-06-26T22:00:30.000000000",1016,481600.0]
["2019-06-26T15:00:45.000000000","2019-06-26T22:00:45.000000000",1019,62960.12]
["2019-06-26T15:00:45.000000000","2019-06-26T22:00:45.000000000",1018,482345.8]
["2019-06-26T15:01:00.000000000","2019-06-26T22:01:00.000000000",1017,485561.5]
["2019-06-26T15:01:00.000000000","2019-06-26T22:01:00.000000000",1020,2777770.0]
["2019-06-26T15:01:00.000000000","2019-06-26T22:01:00.000000000",1133,970.5053]
["2019-06-26T15:01:15.000000000","2019-06-26T22:01:15.000000000",1022,170.5938]
["2019-06-26T15:01:15.000000000","2019-06-26T22:01:15.000000000",1130,777750602.2839]
["2019-06-26T15:01:30.000000000","2019-06-26T22:01:30.000000000",1021,280.6103]
["2019-06-26T15:01:30.000000000","2019-06-26T22:01:30.000000000",1016,485000.0]
["2019-06-26T15:01:45.000000000","2019-06-26T22:01:45.000000000",1019,59146.810000000005]
["2019-06-26T15:01:45.000000000","2019-06-26T22:01:45.000000000",1018,484385.4]
["2019-06-26T15:02:00.000000000","2019-06-26T22:02:00.000000000",1017,485784.4]
["2019-06-26T15:02:00.000000000","2019-06-26T22:02:00.000000000",1020,2777773.0]
["2019-06-26T15:02:00.000000000","2019-06-26T22:02:00.000000000",1133,968.8927]
["2019-06-26T15:02:15.000000000","2019-06-26T22:02:15.000000000",1022,201.4229]
["2019-06-26T15:02:15.000000000","2019-06-26T22:02:15.000000000",1130,777529220.3366]
["2019-06-26T15:02:30.000000000","2019-06-26T22:02:30.000000000",1021,278.9674]
["2019-06-26T15:02:30.000000000","2019-06-26T22:02:30.000000000",1016,482400.0]
["2019-06-26T15:02:45.000000000","2019-06-26T22:02:45.000000000",1019,59846.76]
["2019-06-26T15:02:45.000000000","2019-06-26T22:02:45.000000000",1018,482222.89999999997]
["2019-06-26T15:03:00.000000000","2019-06-26T22:03:00.000000000",1017,482349.0]
["2019-06-26T15:03:00.000000000","2019-06-26T22:03:00.000000000",1020,2777775.0]
["2019-06-26T15:03:00.000000000","2019-06-26T22:03:00.000000000",1133,962.449]
["2019-06-26T15:03:15.000000000","2019-06-26T22:03:15.000000000",1022,148.6069]
["2019-06-26T15:03:15.000000000","2019-06-26T22:03:15.000000000",1130,774057837.0525]
["2019-06-26T15:03:30.000000000","2019-06-26T22:03:30.000000000",1021,277.5889]
["2019-06-26T15:03:30.000000000","2019-06-26T22:03:30.000000000",1016,480000.0]
["2019-06-26T15:03:45.000000000","2019-06-26T22:03:45.000000000",1019,57620.15]
["2019-06-26T15:03:45.000000000","2019-06-26T22:03:45.000000000",1018,477489.6]
["2019-06-26T15:04:00.000000000","2019-06-26T22:04:00.000000000",1017,479984.39999999997]
["2019-06-26T15:04:00.000000000","2019-06-26T22:04:00.000000000",1020,2777777.0]
["2019-06-26T15:04:00.000000000","2019-06-26T22:04:00.000000000",1133,956.7657]
["2019-06-26T15:04:15.000000000","2019-06-26T22:04:15.000000000",1022,57.44924]
["2019-06-26T15:04:15.000000000","2019-06-26T22:04:15.000000000",1130,768218396.0099]
["2019-06-26T15:04:30.000000000","2019-06-26T22:04:30.000000000",1021,276.5898]
["2019-06-26T15:04:30.000000000","2019-06-26T22:04:30.000000000",1016,479400.0]
["2019-06-26T15:04:45.000000000","2019-06-26T22:04:45.000000000",1019,53220.12]
["2019-06-26T15:04:45.000000000","2019-06-26T22:04:45.000000000",1018,476416.7]
["2019-06-26T15:05:00.000000000","2019-06-26T22:05:00.000000000",1017,479952.1]
["2019-06-26T15:05:00.000000000","2019-06-26T22:05:00.000000000",1020,2777777.0]
["2019-06-26T15:05:00.000000000","2019-06-26T22:05:00.000000000",1133,956.0875]
["2019-06-26T15:05:15.000000000","2019-06-26T22:05:15.000000000",1022,51.90368]
["2019-06-26T15:05:15.000000000","2019-06-26T22:05:15.000000000",1130,766979228.025]
["2019-06-26T15:05:30.000000000","2019-06-26T22:05:30.000000000",1021,275.9038]
["2019-06-26T15:05:30.000000000","2019-06-26T22:05:30.000000000",1016,478500.0]
["2019-06-26T15:05:45.000000000","2019-06-26T22:05:45.000000000",1019,51446.74]
["2019-06-26T15:05:45.000000000","2019-06-26T22:05:45.000000000",1018,476056.2]
["2019-06-26T15:06:00.000000000","2019-06-26T22:06:00.000000000",1017,479984.39999999997]
["2019-06-26T15:06:00.000000000","2019-06-26T22:06:00.000000000",1020,2777778.0]
["2019-06-26T15:06:00.000000000","2019-06-26T22:06:00.000000000",1133,957.4136]
["2019-06-26T15:06:15.000000000","2019-06-26T22:06:15.000000000",1022,49.48391]
["2019-06-26T15:06:15.000000000","2019-06-26T22:06:15.000000000",1130,766560061.3248]
["2019-06-26T15:06:30.000000000","2019-06-26T22:06:30.000000000",1021,276.2902]
["2019-06-26T15:06:30.000000000","2019-06-26T22:06:30.000000000",1016,478900.0]
["2019-06-26T15:06:45.000000000","2019-06-26T22:06:45.000000000",1019,51706.740000000005]
["2019-06-26T15:06:45.000000000","2019-06-26T22:06:45.000000000",1018,477495.8]
["2019-06-26T15:07:00.000000000","2019-06-26T22:07:00.000000000",1017,479740.6]
["2019-06-26T15:07:00.000000000","2019-06-26T22:07:00.000000000",1020,2777779.0]
["2019-06-26T15:07:00.000000000","2019-06-26T22:07:00.000000000",1133,957.4719]
["2019-06-26T15:07:15.000000000","2019-06-26T22:07:15.000000000",1022,45.57452]
["2019-06-26T15:07:15.000000000","2019-06-26T22:07:15.000000000",1130,767614782.1948]
["2019-06-26T15:07:30.000000000","2019-06-26T22:07:30.000000000",1021,276.1613]
["2019-06-26T15:07:30.000000000","2019-06-26T22:07:30.000000000",1016,478800.0]
["2019-06-26T15:07:45.000000000","2019-06-26T22:07:45.000000000",1019,52453.4]
["2019-06-26T15:07:45.000000000","2019-06-26T22:07:45.000000000",1018,477858.3]
["2019-06-26T15:08:00.000000000","2019-06-26T22:08:00.000000000",1017,479688.5]
["2019-06-26T15:08:00.000000000","2019-06-26T22:08:00.000000000",1020,2777779.0]
["2019-06-26T15:08:00.000000000","2019-06-26T22:08:00.000000000",1133,956.2802]
["2019-06-26T15:08:15.000000000","2019-06-26T22:08:15.000000000",1022,43.97609]
["2019-06-26T15:08:15.000000000","2019-06-26T22:08:15.000000000",1130,766344779.742]
["2019-06-26T15:08:30.000000000","2019-06-26T22:08:30.000000000",1021,275.9527]
["2019-06-26T15:08:30.000000000","2019-06-26T22:08:30.000000000",1016,478400.0]
["2019-06-26T15:08:45.000000000","2019-06-26T22:08:45.000000000",1019,53160.03]
["2019-06-26T15:08:45.000000000","2019-06-26T22:08:45.000000000",1018,476431.2]
["2019-06-26T15:09:00.000000000","2019-06-26T22:09:00.000000000",1017,479984.39999999997]
["2019-06-26T15:09:00.000000000","2019-06-26T22:09:00.000000000",1020,2777780.0]
["2019-06-26T15:09:00.000000000","2019-06-26T22:09:00.000000000",1133,957.2531]
["2019-06-26T15:09:15.000000000","2019-06-26T22:09:15.000000000",1022,43.39]
["2019-06-26T15:09:15.000000000","2019-06-26T22:09:15.000000000",1130,766918113.534]
["2019-06-26T15:09:30.000000000","2019-06-26T22:09:30.000000000",1021,276.1613]
["2019-06-26T15:09:30.000000000","2019-06-26T22:09:30.000000000",1016,478300.0]
["2019-06-26T15:09:45.000000000","2019-06-26T22:09:45.000000000",1019,54006.79]
["2019-06-26T15:09:45.000000000","2019-06-26T22:09:45.000000000",1018,477762.5]
["2019-06-26T15:10:00.000000000","2019-06-26T22:10:00.000000000",1017,478249.0]
["2019-06-26T15:10:00.000000000","2019-06-26T22:10:00.000000000",1020,2777780.0]
["2019-06-26T15:10:00.000000000","2019-06-26T22:10:00.000000000",1133,956.0157]
["2019-06-26T15:10:15.000000000","2019-06-26T22:10:15.000000000",1022,43.29016]
["2019-06-26T15:10:15.000000000","2019-06-26T22:10:15.000000000",1130,766825613.46]
["2019-06-26T15:10:30.000000000","2019-06-26T22:10:30.000000000",1021,275.986]
["2019-06-26T15:10:30.000000000","2019-06-26T22:10:30.000000000",1016,478600.0]
["2019-06-26T15:10:45.000000000","2019-06-26T22:10:45.000000000",1019,55060.17]
["2019-06-26T15:10:45.000000000","2019-06-26T22:10:45.000000000",1018,477818.8]
["2019-06-26T15:11:00.000000000","2019-06-26T22:11:00.000000000",1017,479984.39999999997]
["2019-06-26T15:11:00.000000000","2019-06-26T22:11:00.000000000",1020,2777781.0]
["2019-06-26T15:11:00.000000000","2019-06-26T22:11:00.000000000",1133,957.599]
["2019-06-26T15:11:15.000000000","2019-06-26T22:11:15.000000000",1022,43.42333]
["2019-06-26T15:11:15.000000000","2019-06-26T22:11:15.000000000",1130,766271166.6513]
["2019-06-26T15:11:30.000000000","2019-06-26T22:11:30.000000000",1021,275.8573]
["2019-06-26T15:11:30.000000000","2019-06-26T22:11:30.000000000",1016,478500.0]
["2019-06-26T15:11:45.000000000","2019-06-26T22:11:45.000000000",1019,56060.17]
["2019-06-26T15:11:45.000000000","2019-06-26T22:11:45.000000000",1018,477512.5]
["2019-06-26T15:12:00.000000000","2019-06-26T22:12:00.000000000",1017,479980.2]
["2019-06-26T15:12:00.000000000","2019-06-26T22:12:00.000000000",1020,2777782.0]
["2019-06-26T15:12:00.000000000","2019-06-26T22:12:00.000000000",1133,957.6802]
["2019-06-26T15:12:15.000000000","2019-06-26T22:12:15.000000000",1022,42.8794]
["2019-06-26T15:12:15.000000000","2019-06-26T22:12:15.000000000",1130,766770887.7122]
["2019-06-26T15:12:30.000000000","2019-06-26T22:12:30.000000000",1021,276.097]
["2019-06-26T15:12:30.000000000","2019-06-26T22:12:30.000000000",1016,478600.0]
["2019-06-26T15:12:45.000000000","2019-06-26T22:12:45.000000000",1019,56806.840000000004]
["2019-06-26T15:12:45.000000000","2019-06-26T22:12:45.000000000",1018,477818.8]
["2019-06-26T15:13:00.000000000","2019-06-26T22:13:00.000000000",1017,479768.7]
["2019-06-26T15:13:00.000000000","2019-06-26T22:13:00.000000000",1020,2777783.0]
["2019-06-26T15:13:00.000000000","2019-06-26T22:13:00.000000000",1133,957.6583]
["2019-06-26T15:13:15.000000000","2019-06-26T22:13:15.000000000",1022,42.38216]
["2019-06-26T15:13:15.000000000","2019-06-26T22:13:15.000000000",1130,766715608.0893]
["2019-06-26T15:13:30.000000000","2019-06-26T22:13:30.000000000",1021,275.9239]
["2019-06-26T15:13:30.000000000","2019-06-26T22:13:30.000000000",1016,478400.0]
["2019-06-26T15:13:45.000000000","2019-06-26T22:13:45.000000000",1019,57553.39]
["2019-06-26T15:13:45.000000000","2019-06-26T22:13:45.000000000",1018,477489.6]
["2019-06-26T15:14:00.000000000","2019-06-26T22:14:00.000000000",1017,479640.60000000003]
["2019-06-26T15:14:00.000000000","2019-06-26T22:14:00.000000000",1020,2777783.0]
["2019-06-26T15:14:00.000000000","2019-06-26T22:14:00.000000000",1133,957.1719]
["2019-06-26T15:14:15.000000000","2019-06-26T22:14:15.000000000",1022,41.9159]
["2019-06-26T15:14:15.000000000","2019-06-26T22:14:15.000000000",1130,766049495.7259]
["2019-06-26T15:14:30.000000000","2019-06-26T22:14:30.000000000",1021,275.8595]
["2019-06-26T15:14:30.000000000","2019-06-26T22:14:30.000000000",1016,478900.0]
["2019-06-26T15:14:45.000000000","2019-06-26T22:14:45.000000000",1019,58406.689999999995]
["2019-06-26T15:14:45.000000000","2019-06-26T22:14:45.000000000",1018,476337.5]
["2019-06-26T15:15:00.000000000","2019-06-26T22:15:00.000000000",1017,479930.2]
["2019-06-26T15:15:00.000000000","2019-06-26T22:15:00.000000000",1020,2777784.0]
["2019-06-26T15:15:00.000000000","2019-06-26T22:15:00.000000000",1133,956.276]
["2019-06-26T15:15:15.000000000","2019-06-26T22:15:15.000000000",1022,41.05016]
["2019-06-26T15:15:15.000000000","2019-06-26T22:15:15.000000000",1130,768214220.796]
["2019-06-26T15:15:30.000000000","2019-06-26T22:15:30.000000000",1021,276.5565]
["2019-06-26T15:15:30.000000000","2019-06-26T22:15:30.000000000",1016,479300.0]
["2019-06-26T15:15:45.000000000","2019-06-26T22:15:45.000000000",1019,59153.48]
["2019-06-26T15:15:45.000000000","2019-06-26T22:15:45.000000000",1018,476339.60000000003]
["2019-06-26T15:16:00.000000000","2019-06-26T22:16:00.000000000",1017,479984.39999999997]
["2019-06-26T15:16:00.000000000","2019-06-26T22:16:00.000000000",1020,2777784.0]
["2019-06-26T15:16:00.000000000","2019-06-26T22:16:00.000000000",1133,956.5636]
["2019-06-26T15:16:15.000000000","2019-06-26T22:16:15.000000000",1022,40.25091]
["2019-06-26T15:16:15.000000000","2019-06-26T22:16:15.000000000",1130,767455885.764]
["2019-06-26T15:16:30.000000000","2019-06-26T22:16:30.000000000",1021,276.2635]
["2019-06-26T15:16:30.000000000","2019-06-26T22:16:30.000000000",1016,479200.0]
["2019-06-26T15:16:45.000000000","2019-06-26T22:16:45.000000000",1019,60006.79]
["2019-06-26T15:16:45.000000000","2019-06-26T22:16:45.000000000",1018,477414.60000000003]
["2019-06-26T15:17:00.000000000","2019-06-26T22:17:00.000000000",1017,479984.39999999997]
["2019-06-26T15:17:00.000000000","2019-06-26T22:17:00.000000000",1020,2777785.0]
["2019-06-26T15:17:00.000000000","2019-06-26T22:17:00.000000000",1133,956.7448]
["2019-06-26T15:17:15.000000000","2019-06-26T22:17:15.000000000",1022,39.36066]
["2019-06-26T15:17:15.000000000","2019-06-26T22:17:15.000000000",1130,767486995.461]
["2019-06-26T15:17:30.000000000","2019-06-26T22:17:30.000000000",1021,276.3568]
["2019-06-26T15:17:30.000000000","2019-06-26T22:17:30.000000000",1016,479200.0]
["2019-06-26T15:17:45.000000000","2019-06-26T22:17:45.000000000",1019,60853.44]
["2019-06-26T15:17:45.000000000","2019-06-26T22:17:45.000000000",1018,476287.5]
["2019-06-26T15:18:00.000000000","2019-06-26T22:18:00.000000000",1017,479926.10000000003]
["2019-06-26T15:18:00.000000000","2019-06-26T22:18:00.000000000",1020,2777785.0]
["2019-06-26T15:18:00.000000000","2019-06-26T22:18:00.000000000",1133,957.9115]
["2019-06-26T15:18:15.000000000","2019-06-26T22:18:15.000000000",1022,38.93664]
["2019-06-26T15:18:15.000000000","2019-06-26T22:18:15.000000000",1130,768387275.5795]
["2019-06-26T15:18:30.000000000","2019-06-26T22:18:30.000000000",1021,276.6831]
["2019-06-26T15:18:30.000000000","2019-06-26T22:18:30.000000000",1016,479200.0]
["2019-06-26T15:18:45.000000000","2019-06-26T22:18:45.000000000",1019,61760.12]
["2019-06-26T15:18:45.000000000","2019-06-26T22:18:45.000000000",1018,478487.5]
["2019-06-26T15:19:00.000000000","2019-06-26T22:19:00.000000000",1017,479984.39999999997]
["2019-06-26T15:19:00.000000000","2019-06-26T22:19:00.000000000",1020,2777786.0]
["2019-06-26T15:19:00.000000000","2019-06-26T22:19:00.000000000",1133,958.4323]
["2019-06-26T15:19:15.000000000","2019-06-26T22:19:15.000000000",1022,38.80791]
["2019-06-26T15:19:15.000000000","2019-06-26T22:19:15.000000000",1130,768356718.7736]
["2019-06-26T15:19:30.000000000","2019-06-26T22:19:30.000000000",1021,276.481]
["2019-06-26T15:19:30.000000000","2019-06-26T22:19:30.000000000",1016,479200.0]
["2019-06-26T15:19:45.000000000","2019-06-26T22:19:45.000000000",1019,62753.450000000004]
["2019-06-26T15:19:45.000000000","2019-06-26T22:19:45.000000000",1018,478652.10000000003]
["2019-06-26T15:20:00.000000000","2019-06-26T22:20:00.000000000",1017,479984.39999999997]
["2019-06-26T15:20:00.000000000","2019-06-26T22:20:00.000000000",1020,2777786.0]
["2019-06-26T15:20:00.000000000","2019-06-26T22:20:00.000000000",1133,958.7719]
["2019-06-26T15:20:15.000000000","2019-06-26T22:20:15.000000000",1022,38.89893]
["2019-06-26T15:20:15.000000000","2019-06-26T22:20:15.000000000",1130,767801993.5386]
["2019-06-26T15:20:30.000000000","2019-06-26T22:20:30.000000000",1021,276.4056]
["2019-06-26T15:20:30.000000000","2019-06-26T22:20:30.000000000",1016,479700.0]
["2019-06-26T15:20:45.000000000","2019-06-26T22:20:45.000000000",1019,62286.72]
["2019-06-26T15:20:45.000000000","2019-06-26T22:20:45.000000000",1018,478787.5]
["2019-06-26T15:21:00.000000000","2019-06-26T22:21:00.000000000",1017,479921.89999999997]
["2019-06-26T15:21:00.000000000","2019-06-26T22:21:00.000000000",1020,2777787.0]
["2019-06-26T15:21:00.000000000","2019-06-26T22:21:00.000000000",1133,957.2448]
["2019-06-26T15:21:15.000000000","2019-06-26T22:21:15.000000000",1022,39.19416]
["2019-06-26T15:21:15.000000000","2019-06-26T22:21:15.000000000",1130,768492829.1655]
["2019-06-26T15:21:30.000000000","2019-06-26T22:21:30.000000000",1021,276.6565]
["2019-06-26T15:21:30.000000000","2019-06-26T22:21:30.000000000",1016,479300.0]
["2019-06-26T15:21:45.000000000","2019-06-26T22:21:45.000000000",1019,60240.119999999995]
["2019-06-26T15:21:45.000000000","2019-06-26T22:21:45.000000000",1018,476675.0]
["2019-06-26T15:22:00.000000000","2019-06-26T22:22:00.000000000",1017,479618.7]
["2019-06-26T15:22:00.000000000","2019-06-26T22:22:00.000000000",1020,2777787.0]
["2019-06-26T15:22:00.000000000","2019-06-26T22:22:00.000000000",1133,957.5895]
["2019-06-26T15:22:15.000000000","2019-06-26T22:22:15.000000000",1022,40.12435]
["2019-06-26T15:22:15.000000000","2019-06-26T22:22:15.000000000",1130,768763941.1767]
["2019-06-26T15:22:30.000000000","2019-06-26T22:22:30.000000000",1021,276.601]
["2019-06-26T15:22:30.000000000","2019-06-26T22:22:30.000000000",1016,479200.0]
["2019-06-26T15:22:45.000000000","2019-06-26T22:22:45.000000000",1019,58693.41]
["2019-06-26T15:22:45.000000000","2019-06-26T22:22:45.000000000",1018,478645.8]
["2019-06-26T15:23:00.000000000","2019-06-26T22:23:00.000000000",1017,479984.39999999997]
["2019-06-26T15:23:00.000000000","2019-06-26T22:23:00.000000000",1020,2777788.0]
["2019-06-26T15:23:00.000000000","2019-06-26T22:23:00.000000000",1133,959.1302]
["2019-06-26T15:23:15.000000000","2019-06-26T22:23:15.000000000",1022,43.84734]
["2019-06-26T15:23:15.000000000","2019-06-26T22:23:15.000000000",1130,768517550.3564]
["2019-06-26T15:23:30.000000000","2019-06-26T22:23:30.000000000",1021,276.8074]
["2019-06-26T15:23:30.000000000","2019-06-26T22:23:30.000000000",1016,480500.0]
["2019-06-26T15:23:45.000000000","2019-06-26T22:23:45.000000000",1019,58346.76]
["2019-06-26T15:23:45.000000000","2019-06-26T22:23:45.000000000",1018,479750.0]
["2019-06-26T15:24:00.000000000","2019-06-26T22:24:00.000000000",1017,481832.3]
["2019-06-26T15:24:00.000000000","2019-06-26T22:24:00.000000000",1020,2777789.0]
["2019-06-26T15:24:00.000000000","2019-06-26T22:24:00.000000000",1133,963.2511]
["2019-06-26T15:24:15.000000000","2019-06-26T22:24:15.000000000",1022,112.463]
["2019-06-26T15:24:15.000000000","2019-06-26T22:24:15.000000000",1130,773167845.8077]
["2019-06-26T15:24:30.000000000","2019-06-26T22:24:30.000000000",1021,278.3548]
["2019-06-26T15:24:30.000000000","2019-06-26T22:24:30.000000000",1016,481600.0]
["2019-06-26T15:24:45.000000000","2019-06-26T22:24:45.000000000",1019,60526.79]
["2019-06-26T15:24:45.000000000","2019-06-26T22:24:45.000000000",1018,480552.1]
["2019-06-26T15:25:00.000000000","2019-06-26T22:25:00.000000000",1017,481899.0]
["2019-06-26T15:25:00.000000000","2019-06-26T22:25:00.000000000",1020,2777790.0]
["2019-06-26T15:25:00.000000000","2019-06-26T22:25:00.000000000",1133,963.2178]
["2019-06-26T15:25:15.000000000","2019-06-26T22:25:15.000000000",1022,107.7211]
["2019-06-26T15:25:15.000000000","2019-06-26T22:25:15.000000000",1130,774093129.1102]
["2019-06-26T15:25:30.000000000","2019-06-26T22:25:30.000000000",1021,278.6501]
["2019-06-26T15:25:30.000000000","2019-06-26T22:25:30.000000000",1016,482400.0]
["2019-06-26T15:25:45.000000000","2019-06-26T22:25:45.000000000",1019,63560.17]
["2019-06-26T15:25:45.000000000","2019-06-26T22:25:45.000000000",1018,481837.5]
["2019-06-26T15:26:00.000000000","2019-06-26T22:26:00.000000000",1017,483467.69999999995]
["2019-06-26T15:26:00.000000000","2019-06-26T22:26:00.000000000",1020,2777791.0]
["2019-06-26T15:26:00.000000000","2019-06-26T22:26:00.000000000",1133,966.6094]
["2019-06-26T15:26:15.000000000","2019-06-26T22:26:15.000000000",1022,125.541]
["2019-06-26T15:26:15.000000000","2019-06-26T22:26:15.000000000",1130,774506742.1901]
["2019-06-26T15:26:30.000000000","2019-06-26T22:26:30.000000000",1021,279.2117]
["2019-06-26T15:26:30.000000000","2019-06-26T22:26:30.000000000",1016,484600.0]
["2019-06-26T15:26:45.000000000","2019-06-26T22:26:45.000000000",1019,64553.380000000005]
["2019-06-26T15:26:45.000000000","2019-06-26T22:26:45.000000000",1018,484050.0]
["2019-06-26T15:27:00.000000000","2019-06-26T22:27:00.000000000",1017,482374.0]
["2019-06-26T15:27:00.000000000","2019-06-26T22:27:00.000000000",1020,2777793.0]
["2019-06-26T15:27:00.000000000","2019-06-26T22:27:00.000000000",1133,964.7407]
["2019-06-26T15:27:15.000000000","2019-06-26T22:27:15.000000000",1022,126.247]
["2019-06-26T15:27:15.000000000","2019-06-26T22:27:15.000000000",1130,775062305.3565]
["2019-06-26T15:27:30.000000000","2019-06-26T22:27:30.000000000",1021,279.4603]
["2019-06-26T15:27:30.000000000","2019-06-26T22:27:30.000000000",1016,485600.0]
["2019-06-26T15:27:45.000000000","2019-06-26T22:27:45.000000000",1019,63086.770000000004]
["2019-06-26T15:27:45.000000000","2019-06-26T22:27:45.000000000",1018,485520.8]
["2019-06-26T15:28:00.000000000","2019-06-26T22:28:00.000000000",1017,485750.0]
["2019-06-26T15:28:00.000000000","2019-06-26T22:28:00.000000000",1020,2777796.0]
["2019-06-26T15:28:00.000000000","2019-06-26T22:28:00.000000000",1133,968.6667]
["2019-06-26T15:28:15.000000000","2019-06-26T22:28:15.000000000",1022,192.1411]
["2019-06-26T15:28:15.000000000","2019-06-26T22:28:15.000000000",1130,779317890.0696]
["2019-06-26T15:28:30.000000000","2019-06-26T22:28:30.000000000",1021,280.5526]
["2019-06-26T15:28:30.000000000","2019-06-26T22:28:30.000000000",1016,480500.0]
["2019-06-26T15:28:45.000000000","2019-06-26T22:28:45.000000000",1019,62106.69]
["2019-06-26T15:28:45.000000000","2019-06-26T22:28:45.000000000",1018,479629.2]
["2019-06-26T15:29:00.000000000","2019-06-26T22:29:00.000000000",1017,479740.6]
["2019-06-26T15:29:00.000000000","2019-06-26T22:29:00.000000000",1020,2777798.0]
["2019-06-26T15:29:00.000000000","2019-06-26T22:29:00.000000000",1133,959.2114]
["2019-06-26T15:29:15.000000000","2019-06-26T22:29:15.000000000",1022,60.2198]
["2019-06-26T15:29:15.000000000","2019-06-26T22:29:15.000000000",1130,769396156.7188]
["2019-06-26T15:29:30.000000000","2019-06-26T22:29:30.000000000",1021,276.9273]
["2019-06-26T15:29:30.000000000","2019-06-26T22:29:30.000000000",1016,480300.0]
["2019-06-26T15:29:45.000000000","2019-06-26T22:29:45.000000000",1019,56933.53]
["2019-06-26T15:29:45.000000000","2019-06-26T22:29:45.000000000",1018,479814.6]
["2019-06-26T15:30:00.000000000","2019-06-26T22:30:00.000000000",1017,479835.39999999997]
["2019-06-26T15:30:00.000000000","2019-06-26T22:30:00.000000000",1020,2777798.0]
["2019-06-26T15:30:00.000000000","2019-06-26T22:30:00.000000000",1133,959.5708]
["2019-06-26T15:30:15.000000000","2019-06-26T22:30:15.000000000",1022,60.99241]
["2019-06-26T15:30:15.000000000","2019-06-26T22:30:15.000000000",1130,769118654.6986]
["2019-06-26T15:30:30.000000000","2019-06-26T22:30:30.000000000",1021,276.7564]
["2019-06-26T15:30:30.000000000","2019-06-26T22:30:30.000000000",1016,480500.0]
["2019-06-26T15:30:45.000000000","2019-06-26T22:30:45.000000000",1019,55346.76]
["2019-06-26T15:30:45.000000000","2019-06-26T22:30:45.000000000",1018,479068.8]
["2019-06-26T15:31:00.000000000","2019-06-26T22:31:00.000000000",1017,481657.30000000005]
["2019-06-26T15:31:00.000000000","2019-06-26T22:31:00.000000000",1020,2777799.0]
["2019-06-26T15:31:00.000000000","2019-06-26T22:31:00.000000000",1133,961.1656]
["2019-06-26T15:31:15.000000000","2019-06-26T22:31:15.000000000",1022,61.54955]
["2019-06-26T15:31:15.000000000","2019-06-26T22:31:15.000000000",1130,769600046.3661]
["2019-06-26T15:31:30.000000000","2019-06-26T22:31:30.000000000",1021,277.1671]
["2019-06-26T15:31:30.000000000","2019-06-26T22:31:30.000000000",1016,480700.0]
["2019-06-26T15:31:45.000000000","2019-06-26T22:31:45.000000000",1019,55706.740000000005]
["2019-06-26T15:31:45.000000000","2019-06-26T22:31:45.000000000",1018,478422.9]
["2019-06-26T15:32:00.000000000","2019-06-26T22:32:00.000000000",1017,481794.8]
["2019-06-26T15:32:00.000000000","2019-06-26T22:32:00.000000000",1020,2777800.0]
["2019-06-26T15:32:00.000000000","2019-06-26T22:32:00.000000000",1133,961.6323]
["2019-06-26T15:32:15.000000000","2019-06-26T22:32:15.000000000",1022,101.2321]
["2019-06-26T15:32:15.000000000","2019-06-26T22:32:15.000000000",1130,773183129.86]
["2019-06-26T15:32:30.000000000","2019-06-26T22:32:30.000000000",1021,278.8877]
["2019-06-26T15:32:30.000000000","2019-06-26T22:32:30.000000000",1016,481100.0]
["2019-06-26T15:32:45.000000000","2019-06-26T22:32:45.000000000",1019,57380.090000000004]
["2019-06-26T15:32:45.000000000","2019-06-26T22:32:45.000000000",1018,481541.7]
["2019-06-26T15:33:00.000000000","2019-06-26T22:33:00.000000000",1017,483528.1]
["2019-06-26T15:33:00.000000000","2019-06-26T22:33:00.000000000",1020,2777801.0]
["2019-06-26T15:33:00.000000000","2019-06-26T22:33:00.000000000",1133,966.2052]
["2019-06-26T15:33:15.000000000","2019-06-26T22:33:15.000000000",1022,91.37533]
["2019-06-26T15:33:15.000000000","2019-06-26T22:33:15.000000000",1130,772288956.2817]
["2019-06-26T15:33:30.000000000","2019-06-26T22:33:30.000000000",1021,278.0217]
["2019-06-26T15:33:30.000000000","2019-06-26T22:33:30.000000000",1016,483200.0]
["2019-06-26T15:33:45.000000000","2019-06-26T22:33:45.000000000",1019,60520.119999999995]
["2019-06-26T15:33:45.000000000","2019-06-26T22:33:45.000000000",1018,482900.0]
["2019-06-26T15:34:00.000000000","2019-06-26T22:34:00.000000000",1017,483800.0]
["2019-06-26T15:34:00.000000000","2019-06-26T22:34:00.000000000",1020,2777803.0]
["2019-06-26T15:34:00.000000000","2019-06-26T22:34:00.000000000",1133,967.3063]
["2019-06-26T15:34:15.000000000","2019-06-26T22:34:15.000000000",1022,124.4155]
["2019-06-26T15:34:15.000000000","2019-06-26T22:34:15.000000000",1130,774997315.9056]
["2019-06-26T15:34:30.000000000","2019-06-26T22:34:30.000000000",1021,278.3548]
["2019-06-26T15:34:30.000000000","2019-06-26T22:34:30.000000000",1016,480900.0]
["2019-06-26T15:34:45.000000000","2019-06-26T22:34:45.000000000",1019,64673.36]
["2019-06-26T15:34:45.000000000","2019-06-26T22:34:45.000000000",1018,478502.1]
["2019-06-26T15:35:00.000000000","2019-06-26T22:35:00.000000000",1017,481727.10000000003]
["2019-06-26T15:35:00.000000000","2019-06-26T22:35:00.000000000",1020,2777805.0]
["2019-06-26T15:35:00.000000000","2019-06-26T22:35:00.000000000",1133,959.9438]
["2019-06-26T15:35:15.000000000","2019-06-26T22:35:15.000000000",1022,69.49275]
["2019-06-26T15:35:15.000000000","2019-06-26T22:35:15.000000000",1130,770884221.258]
["2019-06-26T15:35:30.000000000","2019-06-26T22:35:30.000000000",1021,277.3336]
["2019-06-26T15:35:30.000000000","2019-06-26T22:35:30.000000000",1016,480700.0]
["2019-06-26T15:35:45.000000000","2019-06-26T22:35:45.000000000",1019,62880.14]
["2019-06-26T15:35:45.000000000","2019-06-26T22:35:45.000000000",1018,478702.1]
["2019-06-26T15:36:00.000000000","2019-06-26T22:36:00.000000000",1017,481955.2]
["2019-06-26T15:36:00.000000000","2019-06-26T22:36:00.000000000",1020,2777806.0]
["2019-06-26T15:36:00.000000000","2019-06-26T22:36:00.000000000",1133,960.6969]
["2019-06-26T15:36:15.000000000","2019-06-26T22:36:15.000000000",1022,74.32346]
["2019-06-26T15:36:15.000000000","2019-06-26T22:36:15.000000000",1130,770465050.0676]
["2019-06-26T15:36:30.000000000","2019-06-26T22:36:30.000000000",1021,277.096]
["2019-06-26T15:36:30.000000000","2019-06-26T22:36:30.000000000",1016,480200.0]
["2019-06-26T15:36:45.000000000","2019-06-26T22:36:45.000000000",1019,59226.79]
["2019-06-26T15:36:45.000000000","2019-06-26T22:36:45.000000000",1018,479300.0]
["2019-06-26T15:37:00.000000000","2019-06-26T22:37:00.000000000",1017,479948.89999999997]
["2019-06-26T15:37:00.000000000","2019-06-26T22:37:00.000000000",1020,2777807.0]
["2019-06-26T15:37:00.000000000","2019-06-26T22:37:00.000000000",1133,959.7677]
["2019-06-26T15:37:15.000000000","2019-06-26T22:37:15.000000000",1022,61.50739]
["2019-06-26T15:37:15.000000000","2019-06-26T22:37:15.000000000",1130,769318370.9219]
["2019-06-26T15:37:30.000000000","2019-06-26T22:37:30.000000000",1021,276.9606]
["2019-06-26T15:37:30.000000000","2019-06-26T22:37:30.000000000",1016,480300.0]
["2019-06-26T15:37:45.000000000","2019-06-26T22:37:45.000000000",1019,57646.810000000005]
["2019-06-26T15:37:45.000000000","2019-06-26T22:37:45.000000000",1018,479833.3]
["2019-06-26T15:38:00.000000000","2019-06-26T22:38:00.000000000",1017,479981.3]
["2019-06-26T15:38:00.000000000","2019-06-26T22:38:00.000000000",1020,2777808.0]
["2019-06-26T15:38:00.000000000","2019-06-26T22:38:00.000000000",1133,959.8563]
["2019-06-26T15:38:15.000000000","2019-06-26T22:38:15.000000000",1022,59.07433]
["2019-06-26T15:38:15.000000000","2019-06-26T22:38:15.000000000",1130,770336158.944]
["2019-06-26T15:38:30.000000000","2019-06-26T22:38:30.000000000",1021,277.3091]
["2019-06-26T15:38:30.000000000","2019-06-26T22:38:30.000000000",1016,480400.0]
["2019-06-26T15:38:45.000000000","2019-06-26T22:38:45.000000000",1019,57653.48]
["2019-06-26T15:38:45.000000000","2019-06-26T22:38:45.000000000",1018,479887.5]
["2019-06-26T15:39:00.000000000","2019-06-26T22:39:00.000000000",1017,481984.39999999997]
["2019-06-26T15:39:00.000000000","2019-06-26T22:39:00.000000000",1020,2777808.0]
["2019-06-26T15:39:00.000000000","2019-06-26T22:39:00.000000000",1133,961.8073]
["2019-06-26T15:39:15.000000000","2019-06-26T22:39:15.000000000",1022,58.33282]
["2019-06-26T15:39:15.000000000","2019-06-26T22:39:15.000000000",1130,769781152.9056]
["2019-06-26T15:39:30.000000000","2019-06-26T22:39:30.000000000",1021,277.1093]
["2019-06-26T15:39:30.000000000","2019-06-26T22:39:30.000000000",1016,480600.0]
["2019-06-26T15:39:45.000000000","2019-06-26T22:39:45.000000000",1019,58153.48]
["2019-06-26T15:39:45.000000000","2019-06-26T22:39:45.000000000",1018,478137.5]
["2019-06-26T15:40:00.000000000","2019-06-26T22:40:00.000000000",1017,481731.3]
["2019-06-26T15:40:00.000000000","2019-06-26T22:40:00.000000000",1020,2777809.0]
["2019-06-26T15:40:00.000000000","2019-06-26T22:40:00.000000000",1133,959.7813]
["2019-06-26T15:40:15.000000000","2019-06-26T22:40:15.000000000",1022,58.537]
["2019-06-26T15:40:15.000000000","2019-06-26T22:40:15.000000000",1130,770108100.3622]
["2019-06-26T15:40:30.000000000","2019-06-26T22:40:30.000000000",1021,277.2426]
["2019-06-26T15:40:30.000000000","2019-06-26T22:40:30.000000000",1016,480700.0]
["2019-06-26T15:40:45.000000000","2019-06-26T22:40:45.000000000",1019,59060.17]
["2019-06-26T15:40:45.000000000","2019-06-26T22:40:45.000000000",1018,478062.5]
["2019-06-26T15:41:00.000000000","2019-06-26T22:41:00.000000000",1017,480238.60000000003]
["2019-06-26T15:41:00.000000000","2019-06-26T22:41:00.000000000",1020,2777810.0]
["2019-06-26T15:41:00.000000000","2019-06-26T22:41:00.000000000",1133,959.4469]
["2019-06-26T15:41:15.000000000","2019-06-26T22:41:15.000000000",1022,58.88779]
["2019-06-26T15:41:15.000000000","2019-06-26T22:41:15.000000000",1130,770460048.344]
["2019-06-26T15:41:30.000000000","2019-06-26T22:41:30.000000000",1021,277.4734]
["2019-06-26T15:41:30.000000000","2019-06-26T22:41:30.000000000",1016,480800.0]
["2019-06-26T15:41:45.000000000","2019-06-26T22:41:45.000000000",1019,60406.689999999995]
["2019-06-26T15:41:45.000000000","2019-06-26T22:41:45.000000000",1018,478108.3]
["2019-06-26T15:42:00.000000000","2019-06-26T22:42:00.000000000",1017,481959.4]
["2019-06-26T15:42:00.000000000","2019-06-26T22:42:00.000000000",1020,2777811.0]
["2019-06-26T15:42:00.000000000","2019-06-26T22:42:00.000000000",1133,960.0969]
["2019-06-26T15:42:15.000000000","2019-06-26T22:42:15.000000000",1022,59.20972]
["2019-06-26T15:42:15.000000000","2019-06-26T22:42:15.000000000",1130,770448103.338]
["2019-06-26T15:42:30.000000000","2019-06-26T22:42:30.000000000",1021,277.3713]
["2019-06-26T15:42:30.000000000","2019-06-26T22:42:30.000000000",1016,480700.0]
["2019-06-26T15:42:45.000000000","2019-06-26T22:42:45.000000000",1019,61760.12]
["2019-06-26T15:42:45.000000000","2019-06-26T22:42:45.000000000",1018,479466.7]
["2019-06-26T15:43:00.000000000","2019-06-26T22:43:00.000000000",1017,481965.6]
["2019-06-26T15:43:00.000000000","2019-06-26T22:43:00.000000000",1020,2777811.0]
["2019-06-26T15:43:00.000000000","2019-06-26T22:43:00.000000000",1133,960.5344]
["2019-06-26T15:43:15.000000000","2019-06-26T22:43:15.000000000",1022,59.05869]
["2019-06-26T15:43:15.000000000","2019-06-26T22:43:15.000000000",1130,770072264.9512]
["2019-06-26T15:43:30.000000000","2019-06-26T22:43:30.000000000",1021,277.2226]
["2019-06-26T15:43:30.000000000","2019-06-26T22:43:30.000000000",1016,480500.0]
["2019-06-26T15:43:45.000000000","2019-06-26T22:43:45.000000000",1019,61993.46]
["2019-06-26T15:43:45.000000000","2019-06-26T22:43:45.000000000",1018,478527.10000000003]
["2019-06-26T15:44:00.000000000","2019-06-26T22:44:00.000000000",1017,481680.2]
["2019-06-26T15:44:00.000000000","2019-06-26T22:44:00.000000000",1020,2777812.0]
["2019-06-26T15:44:00.000000000","2019-06-26T22:44:00.000000000",1133,959.751]
["2019-06-26T15:44:15.000000000","2019-06-26T22:44:15.000000000",1022,58.31948]
["2019-06-26T15:44:15.000000000","2019-06-26T22:44:15.000000000",1130,770861441.3404]
["2019-06-26T15:44:30.000000000","2019-06-26T22:44:30.000000000",1021,277.5933]
["2019-06-26T15:44:30.000000000","2019-06-26T22:44:30.000000000",1016,480500.0]
["2019-06-26T15:44:45.000000000","2019-06-26T22:44:45.000000000",1019,60333.43]
["2019-06-26T15:44:45.000000000","2019-06-26T22:44:45.000000000",1018,478550.0]
["2019-06-26T15:45:00.000000000","2019-06-26T22:45:00.000000000",1017,481878.10000000003]
["2019-06-26T15:45:00.000000000","2019-06-26T22:45:00.000000000",1020,2777813.0]
["2019-06-26T15:45:00.000000000","2019-06-26T22:45:00.000000000",1133,959.9573]
["2019-06-26T15:45:15.000000000","2019-06-26T22:45:15.000000000",1022,57.043]
["2019-06-26T15:45:15.000000000","2019-06-26T22:45:15.000000000",1130,770535048.0383]
["2019-06-26T15:45:30.000000000","2019-06-26T22:45:30.000000000",1021,277.3891]
["2019-06-26T15:45:30.000000000","2019-06-26T22:45:30.000000000",1016,480500.0]
["2019-06-26T15:45:45.000000000","2019-06-26T22:45:45.000000000",1019,58846.76]
["2019-06-26T15:45:45.000000000","2019-06-26T22:45:45.000000000",1018,479937.5]
["2019-06-26T15:46:00.000000000","2019-06-26T22:46:00.000000000",1017,481860.4]
["2019-06-26T15:46:00.000000000","2019-06-26T22:46:00.000000000",1020,2777814.0]
["2019-06-26T15:46:00.000000000","2019-06-26T22:46:00.000000000",1133,960.4458]
["2019-06-26T15:46:15.000000000","2019-06-26T22:46:15.000000000",1022,55.55999]
["2019-06-26T15:46:15.000000000","2019-06-26T22:46:15.000000000",1130,769899761.5842]
["2019-06-26T15:46:30.000000000","2019-06-26T22:46:30.000000000",1021,277.2048]
["2019-06-26T15:46:30.000000000","2019-06-26T22:46:30.000000000",1016,480800.0]
["2019-06-26T15:46:45.000000000","2019-06-26T22:46:45.000000000",1019,58600.1]
["2019-06-26T15:46:45.000000000","2019-06-26T22:46:45.000000000",1018,478641.7]
["2019-06-26T15:47:00.000000000","2019-06-26T22:47:00.000000000",1017,481945.80000000005]
["2019-06-26T15:47:00.000000000","2019-06-26T22:47:00.000000000",1020,2777815.0]
["2019-06-26T15:47:00.000000000","2019-06-26T22:47:00.000000000",1133,960.127]
["2019-06-26T15:47:15.000000000","2019-06-26T22:47:15.000000000",1022,53.56647]
["2019-06-26T15:47:15.000000000","2019-06-26T22:47:15.000000000",1130,770806717.5605]
["2019-06-26T15:47:30.000000000","2019-06-26T22:47:30.000000000",1021,277.4556]
["2019-06-26T15:47:30.000000000","2019-06-26T22:47:30.000000000",1016,480400.0]
["2019-06-26T15:47:45.000000000","2019-06-26T22:47:45.000000000",1019,58853.44]
["2019-06-26T15:47:45.000000000","2019-06-26T22:47:45.000000000",1018,479741.69999999995]
["2019-06-26T15:48:00.000000000","2019-06-26T22:48:00.000000000",1017,481926.10000000003]
["2019-06-26T15:48:00.000000000","2019-06-26T22:48:00.000000000",1020,2777815.0]
["2019-06-26T15:48:00.000000000","2019-06-26T22:48:00.000000000",1133,961.6178]
["2019-06-26T15:48:15.000000000","2019-06-26T22:48:15.000000000",1022,51.99027]
["2019-06-26T15:48:15.000000000","2019-06-26T22:48:15.000000000",1130,770689771.212]
["2019-06-26T15:48:30.000000000","2019-06-26T22:48:30.000000000",1021,277.3069]
["2019-06-26T15:48:30.000000000","2019-06-26T22:48:30.000000000",1016,480700.0]
["2019-06-26T15:48:45.000000000","2019-06-26T22:48:45.000000000",1019,59506.79]
["2019-06-26T15:48:45.000000000","2019-06-26T22:48:45.000000000",1018,478500.0]
["2019-06-26T15:49:00.000000000","2019-06-26T22:49:00.000000000",1017,481846.9]
["2019-06-26T15:49:00.000000000","2019-06-26T22:49:00.000000000",1020,2777816.0]
["2019-06-26T15:49:00.000000000","2019-06-26T22:49:00.000000000",1133,961.1302]
["2019-06-26T15:49:15.000000000","2019-06-26T22:49:15.000000000",1022,50.77148]
["2019-06-26T15:49:15.000000000","2019-06-26T22:49:15.000000000",1130,769321141.2688]
["2019-06-26T15:49:30.000000000","2019-06-26T22:49:30.000000000",1021,276.8896]
["2019-06-26T15:49:30.000000000","2019-06-26T22:49:30.000000000",1016,480600.0]
["2019-06-26T15:49:45.000000000","2019-06-26T22:49:45.000000000",1019,60300.049999999996]
["2019-06-26T15:49:45.000000000","2019-06-26T22:49:45.000000000",1018,479518.7]
["2019-06-26T15:50:00.000000000","2019-06-26T22:50:00.000000000",1017,479605.2]
["2019-06-26T15:50:00.000000000","2019-06-26T22:50:00.000000000",1020,2777817.0]
["2019-06-26T15:50:00.000000000","2019-06-26T22:50:00.000000000",1133,959.1885]
["2019-06-26T15:50:15.000000000","2019-06-26T22:50:15.000000000",1022,49.73478]
["2019-06-26T15:50:15.000000000","2019-06-26T22:50:15.000000000",1130,769345863.0102]
["2019-06-26T15:50:30.000000000","2019-06-26T22:50:30.000000000",1021,277.2181]
["2019-06-26T15:50:30.000000000","2019-06-26T22:50:30.000000000",1016,479900.0]
["2019-06-26T15:50:45.000000000","2019-06-26T22:50:45.000000000",1019,60953.4]
["2019-06-26T15:50:45.000000000","2019-06-26T22:50:45.000000000",1018,479831.2]
["2019-06-26T15:51:00.000000000","2019-06-26T22:51:00.000000000",1017,481984.39999999997]
["2019-06-26T15:51:00.000000000","2019-06-26T22:51:00.000000000",1020,2777817.0]
["2019-06-26T15:51:00.000000000","2019-06-26T22:51:00.000000000",1133,960.5157]
["2019-06-26T15:51:15.000000000","2019-06-26T22:51:15.000000000",1022,49.01775]
["2019-06-26T15:51:15.000000000","2019-06-26T22:51:15.000000000",1130,770733382.6017]
["2019-06-26T15:51:30.000000000","2019-06-26T22:51:30.000000000",1021,277.5223]
["2019-06-26T15:51:30.000000000","2019-06-26T22:51:30.000000000",1016,480400.0]
["2019-06-26T15:51:45.000000000","2019-06-26T22:51:45.000000000",1019,60900.149999999994]
["2019-06-26T15:51:45.000000000","2019-06-26T22:51:45.000000000",1018,479666.7]
["2019-06-26T15:52:00.000000000","2019-06-26T22:52:00.000000000",1017,479775.0]
["2019-06-26T15:52:00.000000000","2019-06-26T22:52:00.000000000",1020,2777818.0]
["2019-06-26T15:52:00.000000000","2019-06-26T22:52:00.000000000",1133,959.3312]
["2019-06-26T15:52:15.000000000","2019-06-26T22:52:15.000000000",1022,47.15515]
["2019-06-26T15:52:15.000000000","2019-06-26T22:52:15.000000000",1130,769179748.6726]
["2019-06-26T15:52:30.000000000","2019-06-26T22:52:30.000000000",1021,276.7342]
["2019-06-26T15:52:30.000000000","2019-06-26T22:52:30.000000000",1016,480200.0]
["2019-06-26T15:52:45.000000000","2019-06-26T22:52:45.000000000",1019,60140.02]
["2019-06-26T15:52:45.000000000","2019-06-26T22:52:45.000000000",1018,479639.6]
["2019-06-26T15:53:00.000000000","2019-06-26T22:53:00.000000000",1017,481984.39999999997]
["2019-06-26T15:53:00.000000000","2019-06-26T22:53:00.000000000",1020,2777819.0]
["2019-06-26T15:53:00.000000000","2019-06-26T22:53:00.000000000",1133,961.7906]
["2019-06-26T15:53:15.000000000","2019-06-26T22:53:15.000000000",1022,45.19486]
["2019-06-26T15:53:15.000000000","2019-06-26T22:53:15.000000000",1130,769333916.7459]
["2019-06-26T15:53:30.000000000","2019-06-26T22:53:30.000000000",1021,277.1537]
["2019-06-26T15:53:30.000000000","2019-06-26T22:53:30.000000000",1016,479900.0]
["2019-06-26T15:53:45.000000000","2019-06-26T22:53:45.000000000",1019,59246.78999999999]
["2019-06-26T15:53:45.000000000","2019-06-26T22:53:45.000000000",1018,479420.8]
["2019-06-26T15:54:00.000000000","2019-06-26T22:54:00.000000000",1017,479984.39999999997]
["2019-06-26T15:54:00.000000000","2019-06-26T22:54:00.000000000",1020,2777819.0]
["2019-06-26T15:54:00.000000000","2019-06-26T22:54:00.000000000",1133,959.549]
["2019-06-26T15:54:15.000000000","2019-06-26T22:54:15.000000000",1022,43.98058]
["2019-06-26T15:54:15.000000000","2019-06-26T22:54:15.000000000",1130,770160595.6803]
["2019-06-26T15:54:30.000000000","2019-06-26T22:54:30.000000000",1021,277.2049]
["2019-06-26T15:54:30.000000000","2019-06-26T22:54:30.000000000",1016,480400.0]
["2019-06-26T15:54:45.000000000","2019-06-26T22:54:45.000000000",1019,58846.76]
["2019-06-26T15:54:45.000000000","2019-06-26T22:54:45.000000000",1018,479683.3]
["2019-06-26T15:55:00.000000000","2019-06-26T22:55:00.000000000",1017,481568.8]
["2019-06-26T15:55:00.000000000","2019-06-26T22:55:00.000000000",1020,2777820.0]
["2019-06-26T15:55:00.000000000","2019-06-26T22:55:00.000000000",1133,961.4334]
["2019-06-26T15:55:15.000000000","2019-06-26T22:55:15.000000000",1022,42.98818]
["2019-06-26T15:55:15.000000000","2019-06-26T22:55:15.000000000",1130,769883090.934]
["2019-06-26T15:55:30.000000000","2019-06-26T22:55:30.000000000",1021,277.0694]
["2019-06-26T15:55:30.000000000","2019-06-26T22:55:30.000000000",1016,480300.0]
["2019-06-26T15:55:45.000000000","2019-06-26T22:55:45.000000000",1019,58900.149999999994]
["2019-06-26T15:55:45.000000000","2019-06-26T22:55:45.000000000",1018,479716.7]
["2019-06-26T15:56:00.000000000","2019-06-26T22:56:00.000000000",1017,480251.0]
["2019-06-26T15:56:00.000000000","2019-06-26T22:56:00.000000000",1020,2777820.0]
["2019-06-26T15:56:00.000000000","2019-06-26T22:56:00.000000000",1133,959.9552]
["2019-06-26T15:56:15.000000000","2019-06-26T22:56:15.000000000",1022,41.77827]
["2019-06-26T15:56:15.000000000","2019-06-26T22:56:15.000000000",1130,769100300.3478]
["2019-06-26T15:56:30.000000000","2019-06-26T22:56:30.000000000",1021,277.0161]
["2019-06-26T15:56:30.000000000","2019-06-26T22:56:30.000000000",1016,480700.0]
["2019-06-26T15:56:45.000000000","2019-06-26T22:56:45.000000000",1019,59153.48]
["2019-06-26T15:56:45.000000000","2019-06-26T22:56:45.000000000",1018,479591.7]
["2019-06-26T15:57:00.000000000","2019-06-26T22:57:00.000000000",1017,480251.0]
["2019-06-26T15:57:00.000000000","2019-06-26T22:57:00.000000000",1020,2777821.0]
["2019-06-26T15:57:00.000000000","2019-06-26T22:57:00.000000000",1133,959.8885]
["2019-06-26T15:57:15.000000000","2019-06-26T22:57:15.000000000",1022,41.25439]
["2019-06-26T15:57:15.000000000","2019-06-26T22:57:15.000000000",1130,769753921.6291]
["2019-06-26T15:57:30.000000000","2019-06-26T22:57:30.000000000",1021,277.1049]
["2019-06-26T15:57:30.000000000","2019-06-26T22:57:30.000000000",1016,480500.0]
["2019-06-26T15:57:45.000000000","2019-06-26T22:57:45.000000000",1019,59653.48]
["2019-06-26T15:57:45.000000000","2019-06-26T22:57:45.000000000",1018,479537.5]
["2019-06-26T15:58:00.000000000","2019-06-26T22:58:00.000000000",1017,481984.39999999997]
["2019-06-26T15:58:00.000000000","2019-06-26T22:58:00.000000000",1020,2777822.0]
["2019-06-26T15:58:00.000000000","2019-06-26T22:58:00.000000000",1133,961.6281]
["2019-06-26T15:58:15.000000000","2019-06-26T22:58:15.000000000",1022,41.13892]
["2019-06-26T15:58:15.000000000","2019-06-26T22:58:15.000000000",1130,769772810.1436]
["2019-06-26T15:58:30.000000000","2019-06-26T22:58:30.000000000",1021,277.0072]
["2019-06-26T15:58:30.000000000","2019-06-26T22:58:30.000000000",1016,480400.0]
["2019-06-26T15:58:45.000000000","2019-06-26T22:58:45.000000000",1019,60406.689999999995]
["2019-06-26T15:58:45.000000000","2019-06-26T22:58:45.000000000",1018,478912.5]
["2019-06-26T15:59:00.000000000","2019-06-26T22:59:00.000000000",1017,481984.39999999997]
["2019-06-26T15:59:00.000000000","2019-06-26T22:59:00.000000000",1020,2777822.0]
["2019-06-26T15:59:00.000000000","2019-06-26T22:59:00.000000000",1133,960.3865]
["2019-06-26T15:59:15.000000000","2019-06-26T22:59:15.000000000",1022,41.99807]
["2019-06-26T15:59:15.000000000","2019-06-26T22:59:15.000000000",1130,770827271.3748]
["2019-06-26T15:59:30.000000000","2019-06-26T22:59:30.000000000",1021,277.6799]
["2019-06-26T15:59:30.000000000","2019-06-26T22:59:30.000000000",1016,481700.0]
["2019-06-26T15:59:45.000000000","2019-06-26T22:59:45.000000000",1019,61253.450000000004]
["2019-06-26T15:59:45.000000000","2019-06-26T22:59:45.000000000",1018,480568.8]
["2019-06-26T16:00:00.000000000","2019-06-26T23:00:00.000000000",1017,481740.6]
["2019-06-26T16:00:00.000000000","2019-06-26T23:00:00.000000000",1020,2777823.0]
["2019-06-26T16:00:00.000000000","2019-06-26T23:00:00.000000000",1133,962.4614]
["2019-06-26T16:00:15.000000000","2019-06-26T23:00:15.000000000",1022,43.27677]
["2019-06-26T16:00:15.000000000","2019-06-26T23:00:15.000000000",1130,771925066.7355]
["2019-06-26T16:00:30.000000000","2019-06-26T23:00:30.000000000",1021,277.9596]
["2019-06-26T16:00:30.000000000","2019-06-26T23:00:30.000000000",1016,481000.0]
["2019-06-26T16:00:45.000000000","2019-06-26T23:00:45.000000000",1019,61646.810000000005]
["2019-06-26T16:00:45.000000000","2019-06-26T23:00:45.000000000",1018,478375.0]
["2019-06-26T16:01:00.000000000","2019-06-26T23:01:00.000000000",1017,481984.39999999997]
["2019-06-26T16:01:00.000000000","2019-06-26T23:01:00.000000000",1020,2777823.0]
["2019-06-26T16:01:00.000000000","2019-06-26T23:01:00.000000000",1133,960.5323]
["2019-06-26T16:01:15.000000000","2019-06-26T23:01:15.000000000",1022,45.82977]
["2019-06-26T16:01:15.000000000","2019-06-26T23:01:15.000000000",1130,770920327.9008]
["2019-06-26T16:01:30.000000000","2019-06-26T23:01:30.000000000",1021,277.429]
["2019-06-26T16:01:30.000000000","2019-06-26T23:01:30.000000000",1016,481200.0]
["2019-06-26T16:01:45.000000000","2019-06-26T23:01:45.000000000",1019,60746.78999999999]
["2019-06-26T16:01:45.000000000","2019-06-26T23:01:45.000000000",1018,478575.0]
["2019-06-26T16:02:00.000000000","2019-06-26T23:02:00.000000000",1017,481982.3]
["2019-06-26T16:02:00.000000000","2019-06-26T23:02:00.000000000",1020,2777824.0]
["2019-06-26T16:02:00.000000000","2019-06-26T23:02:00.000000000",1133,962.2115]
["2019-06-26T16:02:15.000000000","2019-06-26T23:02:15.000000000",1022,49.31741]
["2019-06-26T16:02:15.000000000","2019-06-26T23:02:15.000000000",1130,770445597.7792]
["2019-06-26T16:02:30.000000000","2019-06-26T23:02:30.000000000",1021,277.5333]
["2019-06-26T16:02:30.000000000","2019-06-26T23:02:30.000000000",1016,481900.0]
["2019-06-26T16:02:45.000000000","2019-06-26T23:02:45.000000000",1019,59593.43]
["2019-06-26T16:02:45.000000000","2019-06-26T23:02:45.000000000",1018,481475.0]
["2019-06-26T16:03:00.000000000","2019-06-26T23:03:00.000000000",1017,481862.5]
["2019-06-26T16:03:00.000000000","2019-06-26T23:03:00.000000000",1020,2777825.0]
["2019-06-26T16:03:00.000000000","2019-06-26T23:03:00.000000000",1133,963.5687]
["2019-06-26T16:03:15.000000000","2019-06-26T23:03:15.000000000",1022,58.16855]
["2019-06-26T16:03:15.000000000","2019-06-26T23:03:15.000000000",1130,773251756.1675]
["2019-06-26T16:03:30.000000000","2019-06-26T23:03:30.000000000",1021,278.5035]
["2019-06-26T16:03:30.000000000","2019-06-26T23:03:30.000000000",1016,482500.0]
["2019-06-26T16:03:45.000000000","2019-06-26T23:03:45.000000000",1019,59300.049999999996]
["2019-06-26T16:03:45.000000000","2019-06-26T23:03:45.000000000",1018,480150.0]
["2019-06-26T16:04:00.000000000","2019-06-26T23:04:00.000000000",1017,483903.1]
["2019-06-26T16:04:00.000000000","2019-06-26T23:04:00.000000000",1020,2777826.0]
["2019-06-26T16:04:00.000000000","2019-06-26T23:04:00.000000000",1133,963.9823]
["2019-06-26T16:04:15.000000000","2019-06-26T23:04:15.000000000",1022,67.2927]
["2019-06-26T16:04:15.000000000","2019-06-26T23:04:15.000000000",1130,773122587.8418]
["2019-06-26T16:04:30.000000000","2019-06-26T23:04:30.000000000",1021,278.2881]
["2019-06-26T16:04:30.000000000","2019-06-26T23:04:30.000000000",1016,482400.0]
["2019-06-26T16:04:45.000000000","2019-06-26T23:04:45.000000000",1019,60006.79]
["2019-06-26T16:04:45.000000000","2019-06-26T23:04:45.000000000",1018,481895.8]
["2019-06-26T16:05:00.000000000","2019-06-26T23:05:00.000000000",1017,483792.7]
["2019-06-26T16:05:00.000000000","2019-06-26T23:05:00.000000000",1020,2777827.0]
["2019-06-26T16:05:00.000000000","2019-06-26T23:05:00.000000000",1133,964.401]
["2019-06-26T16:05:15.000000000","2019-06-26T23:05:15.000000000",1022,64.51107]
["2019-06-26T16:05:15.000000000","2019-06-26T23:05:15.000000000",1130,773104532.5029]
["2019-06-26T16:05:30.000000000","2019-06-26T23:05:30.000000000",1021,278.3148]
["2019-06-26T16:05:30.000000000","2019-06-26T23:05:30.000000000",1016,482600.0]
["2019-06-26T16:05:45.000000000","2019-06-26T23:05:45.000000000",1019,60653.48]
["2019-06-26T16:05:45.000000000","2019-06-26T23:05:45.000000000",1018,481462.5]
["2019-06-26T16:06:00.000000000","2019-06-26T23:06:00.000000000",1017,483821.9]
["2019-06-26T16:06:00.000000000","2019-06-26T23:06:00.000000000",1020,2777828.0]
["2019-06-26T16:06:00.000000000","2019-06-26T23:06:00.000000000",1133,964.5677]
["2019-06-26T16:06:15.000000000","2019-06-26T23:06:15.000000000",1022,70.94021]
["2019-06-26T16:06:15.000000000","2019-06-26T23:06:15.000000000",1130,773394260.4932]
["2019-06-26T16:06:30.000000000","2019-06-26T23:06:30.000000000",1021,278.3548]
["2019-06-26T16:06:30.000000000","2019-06-26T23:06:30.000000000",1016,482600.0]
["2019-06-26T16:06:45.000000000","2019-06-26T23:06:45.000000000",1019,61000.0]
["2019-06-26T16:06:45.000000000","2019-06-26T23:06:45.000000000",1018,480268.7]
["2019-06-26T16:07:00.000000000","2019-06-26T23:07:00.000000000",1017,483954.2]
["2019-06-26T16:07:00.000000000","2019-06-26T23:07:00.000000000",1020,2777829.0]
["2019-06-26T16:07:00.000000000","2019-06-26T23:07:00.000000000",1133,965.3292]
["2019-06-26T16:07:15.000000000","2019-06-26T23:07:15.000000000",1022,69.75693]
["2019-06-26T16:07:15.000000000","2019-06-26T23:07:15.000000000",1130,772993698.1854]
["2019-06-26T16:07:30.000000000","2019-06-26T23:07:30.000000000",1021,278.0196]
["2019-06-26T16:07:30.000000000","2019-06-26T23:07:30.000000000",1016,482900.0]
["2019-06-26T16:07:45.000000000","2019-06-26T23:07:45.000000000",1019,60646.810000000005]
["2019-06-26T16:07:45.000000000","2019-06-26T23:07:45.000000000",1018,480397.89999999997]
["2019-06-26T16:08:00.000000000","2019-06-26T23:08:00.000000000",1017,483957.3]
["2019-06-26T16:08:00.000000000","2019-06-26T23:08:00.000000000",1020,2777830.0]
["2019-06-26T16:08:00.000000000","2019-06-26T23:08:00.000000000",1133,964.3406]
["2019-06-26T16:08:15.000000000","2019-06-26T23:08:15.000000000",1022,69.13533]
["2019-06-26T16:08:15.000000000","2019-06-26T23:08:15.000000000",1130,772913697.171]
["2019-06-26T16:08:30.000000000","2019-06-26T23:08:30.000000000",1021,278.2149]
["2019-06-26T16:08:30.000000000","2019-06-26T23:08:30.000000000",1016,482000.0]
["2019-06-26T16:08:45.000000000","2019-06-26T23:08:45.000000000",1019,59840.1]
["2019-06-26T16:08:45.000000000","2019-06-26T23:08:45.000000000",1018,480195.80000000005]
["2019-06-26T16:09:00.000000000","2019-06-26T23:09:00.000000000",1017,483959.4]
["2019-06-26T16:09:00.000000000","2019-06-26T23:09:00.000000000",1020,2777830.0]
["2019-06-26T16:09:00.000000000","2019-06-26T23:09:00.000000000",1133,964.0094]
["2019-06-26T16:09:15.000000000","2019-06-26T23:09:15.000000000",1022,67.97872]
["2019-06-26T16:09:15.000000000","2019-06-26T23:09:15.000000000",1130,773722046.4526]
["2019-06-26T16:09:30.000000000","2019-06-26T23:09:30.000000000",1021,278.5612]
["2019-06-26T16:09:30.000000000","2019-06-26T23:09:30.000000000",1016,482300.0]
["2019-06-26T16:09:45.000000000","2019-06-26T23:09:45.000000000",1019,59446.74]
["2019-06-26T16:09:45.000000000","2019-06-26T23:09:45.000000000",1018,481960.39999999997]
["2019-06-26T16:10:00.000000000","2019-06-26T23:10:00.000000000",1017,483984.39999999997]
["2019-06-26T16:10:00.000000000","2019-06-26T23:10:00.000000000",1020,2777831.0]
["2019-06-26T16:10:00.000000000","2019-06-26T23:10:00.000000000",1133,964.624]
["2019-06-26T16:10:15.000000000","2019-06-26T23:10:15.000000000",1022,65.05941]
["2019-06-26T16:10:15.000000000","2019-06-26T23:10:15.000000000",1130,772655359.716]
["2019-06-26T16:10:30.000000000","2019-06-26T23:10:30.000000000",1021,278.0351]
["2019-06-26T16:10:30.000000000","2019-06-26T23:10:30.000000000",1016,482200.0]
["2019-06-26T16:10:45.000000000","2019-06-26T23:10:45.000000000",1019,59453.4]
["2019-06-26T16:10:45.000000000","2019-06-26T23:10:45.000000000",1018,481429.19999999995]
["2019-06-26T16:11:00.000000000","2019-06-26T23:11:00.000000000",1017,483984.39999999997]
["2019-06-26T16:11:00.000000000","2019-06-26T23:11:00.000000000",1020,2777832.0]
["2019-06-26T16:11:00.000000000","2019-06-26T23:11:00.000000000",1133,964.5698]
["2019-06-26T16:11:15.000000000","2019-06-26T23:11:15.000000000",1022,62.05574]
["2019-06-26T16:11:15.000000000","2019-06-26T23:11:15.000000000",1130,772975921.5288]
["2019-06-26T16:11:30.000000000","2019-06-26T23:11:30.000000000",1021,278.3503]
["2019-06-26T16:11:30.000000000","2019-06-26T23:11:30.000000000",1016,482300.0]
["2019-06-26T16:11:45.000000000","2019-06-26T23:11:45.000000000",1019,59700.200000000004]
["2019-06-26T16:11:45.000000000","2019-06-26T23:11:45.000000000",1018,481787.5]
["2019-06-26T16:12:00.000000000","2019-06-26T23:12:00.000000000",1017,481984.39999999997]
["2019-06-26T16:12:00.000000000","2019-06-26T23:12:00.000000000",1020,2777833.0]
["2019-06-26T16:12:00.000000000","2019-06-26T23:12:00.000000000",1133,963.6823]
["2019-06-26T16:12:15.000000000","2019-06-26T23:12:15.000000000",1022,56.13722]
["2019-06-26T16:12:15.000000000","2019-06-26T23:12:15.000000000",1130,773118147.061]
["2019-06-26T16:12:30.000000000","2019-06-26T23:12:30.000000000",1021,278.2371]
["2019-06-26T16:12:30.000000000","2019-06-26T23:12:30.000000000",1016,482200.0]
["2019-06-26T16:12:45.000000000","2019-06-26T23:12:45.000000000",1019,59700.200000000004]
["2019-06-26T16:12:45.000000000","2019-06-26T23:12:45.000000000",1018,481547.9]
["2019-06-26T16:13:00.000000000","2019-06-26T23:13:00.000000000",1017,481943.8]
["2019-06-26T16:13:00.000000000","2019-06-26T23:13:00.000000000",1020,2777834.0]
["2019-06-26T16:13:00.000000000","2019-06-26T23:13:00.000000000",1133,963.5896]
["2019-06-26T16:13:15.000000000","2019-06-26T23:13:15.000000000",1022,51.42198]
["2019-06-26T16:13:15.000000000","2019-06-26T23:13:15.000000000",1130,772267574.8238]
["2019-06-26T16:13:30.000000000","2019-06-26T23:13:30.000000000",1021,277.9641]
["2019-06-26T16:13:30.000000000","2019-06-26T23:13:30.000000000",1016,482300.0]
["2019-06-26T16:13:45.000000000","2019-06-26T23:13:45.000000000",1019,59700.200000000004]
["2019-06-26T16:13:45.000000000","2019-06-26T23:13:45.000000000",1018,481385.4]
["2019-06-26T16:14:00.000000000","2019-06-26T23:14:00.000000000",1017,481928.1]
["2019-06-26T16:14:00.000000000","2019-06-26T23:14:00.000000000",1020,2777835.0]
["2019-06-26T16:14:00.000000000","2019-06-26T23:14:00.000000000",1133,963.2031]
["2019-06-26T16:14:15.000000000","2019-06-26T23:14:15.000000000",1022,45.32365]
["2019-06-26T16:14:15.000000000","2019-06-26T23:14:15.000000000",1130,772267852.8345]
["2019-06-26T16:14:30.000000000","2019-06-26T23:14:30.000000000",1021,278.1239]
["2019-06-26T16:14:30.000000000","2019-06-26T23:14:30.000000000",1016,482100.0]
["2019-06-26T16:14:45.000000000","2019-06-26T23:14:45.000000000",1019,59393.36]
["2019-06-26T16:14:45.000000000","2019-06-26T23:14:45.000000000",1018,481339.60000000003]
["2019-06-26T16:15:00.000000000","2019-06-26T23:15:00.000000000",1017,481984.39999999997]
["2019-06-26T16:15:00.000000000","2019-06-26T23:15:00.000000000",1020,2777835.0]
["2019-06-26T16:15:00.000000000","2019-06-26T23:15:00.000000000",1133,963.4594]
["2019-06-26T16:15:15.000000000","2019-06-26T23:15:15.000000000",1022,41.13229]
["2019-06-26T16:15:15.000000000","2019-06-26T23:15:15.000000000",1130,772427856.1305]
["2019-06-26T16:15:30.000000000","2019-06-26T23:15:30.000000000",1021,278.0395]
["2019-06-26T16:15:30.000000000","2019-06-26T23:15:30.000000000",1016,481800.0]
["2019-06-26T16:15:45.000000000","2019-06-26T23:15:45.000000000",1019,59100.1]
["2019-06-26T16:15:45.000000000","2019-06-26T23:15:45.000000000",1018,481062.5]
["2019-06-26T16:16:00.000000000","2019-06-26T23:16:00.000000000",1017,481984.39999999997]
["2019-06-26T16:16:00.000000000","2019-06-26T23:16:00.000000000",1020,2777836.0]
["2019-06-26T16:16:00.000000000","2019-06-26T23:16:00.000000000",1133,962.7386]
["2019-06-26T16:16:15.000000000","2019-06-26T23:16:15.000000000",1022,36.29481]
["2019-06-26T16:16:15.000000000","2019-06-26T23:16:15.000000000",1130,770942269.7224]
["2019-06-26T16:16:30.000000000","2019-06-26T23:16:30.000000000",1021,277.4557]
["2019-06-26T16:16:30.000000000","2019-06-26T23:16:30.000000000",1016,481800.0]
["2019-06-26T16:16:45.000000000","2019-06-26T23:16:45.000000000",1019,59100.1]
["2019-06-26T16:16:45.000000000","2019-06-26T23:16:45.000000000",1018,480881.3]
["2019-06-26T16:17:00.000000000","2019-06-26T23:17:00.000000000",1017,481984.39999999997]
["2019-06-26T16:17:00.000000000","2019-06-26T23:17:00.000000000",1020,2777836.0]
["2019-06-26T16:17:00.000000000","2019-06-26T23:17:00.000000000",1133,963.2344]
["2019-06-26T16:17:15.000000000","2019-06-26T23:17:15.000000000",1022,35.7975]
["2019-06-26T16:17:15.000000000","2019-06-26T23:17:15.000000000",1130,771188941.5592]
["2019-06-26T16:17:30.000000000","2019-06-26T23:17:30.000000000",1021,277.9596]
["2019-06-26T16:17:30.000000000","2019-06-26T23:17:30.000000000",1016,482200.0]
["2019-06-26T16:17:45.000000000","2019-06-26T23:17:45.000000000",1019,59100.1]
["2019-06-26T16:17:45.000000000","2019-06-26T23:17:45.000000000",1018,481522.89999999997]
["2019-06-26T16:18:00.000000000","2019-06-26T23:18:00.000000000",1017,483717.69999999995]
["2019-06-26T16:18:00.000000000","2019-06-26T23:18:00.000000000",1020,2777837.0]
["2019-06-26T16:18:00.000000000","2019-06-26T23:18:00.000000000",1133,965.3635]
["2019-06-26T16:18:15.000000000","2019-06-26T23:18:15.000000000",1022,30.73156]
["2019-06-26T16:18:15.000000000","2019-06-26T23:18:15.000000000",1130,772237574.8652]
["2019-06-26T16:18:30.000000000","2019-06-26T23:18:30.000000000",1021,277.9219]
["2019-06-26T16:18:30.000000000","2019-06-26T23:18:30.000000000",1016,482300.0]
["2019-06-26T16:18:45.000000000","2019-06-26T23:18:45.000000000",1019,59053.39]
["2019-06-26T16:18:45.000000000","2019-06-26T23:18:45.000000000",1018,481639.6]
["2019-06-26T16:19:00.000000000","2019-06-26T23:19:00.000000000",1017,483717.69999999995]
["2019-06-26T16:19:00.000000000","2019-06-26T23:19:00.000000000",1020,2777837.0]
["2019-06-26T16:19:00.000000000","2019-06-26T23:19:00.000000000",1133,965.3969]
["2019-06-26T16:19:15.000000000","2019-06-26T23:19:15.000000000",1022,29.071]
["2019-06-26T16:19:15.000000000","2019-06-26T23:19:15.000000000",1130,771651451.2582]
["2019-06-26T16:19:30.000000000","2019-06-26T23:19:30.000000000",1021,277.8597]
["2019-06-26T16:19:30.000000000","2019-06-26T23:19:30.000000000",1016,482200.0]
["2019-06-26T16:19:45.000000000","2019-06-26T23:19:45.000000000",1019,59153.48]
["2019-06-26T16:19:45.000000000","2019-06-26T23:19:45.000000000",1018,481139.6]
["2019-06-26T16:20:00.000000000","2019-06-26T23:20:00.000000000",1017,482007.3]
["2019-06-26T16:20:00.000000000","2019-06-26T23:20:00.000000000",1020,2777838.0]
["2019-06-26T16:20:00.000000000","2019-06-26T23:20:00.000000000",1133,963.1177]
["2019-06-26T16:20:15.000000000","2019-06-26T23:20:15.000000000",1022,28.04978]
["2019-06-26T16:20:15.000000000","2019-06-26T23:20:15.000000000",1130,771985069.6068]
["2019-06-26T16:20:30.000000000","2019-06-26T23:20:30.000000000",1021,277.9375]
["2019-06-26T16:20:30.000000000","2019-06-26T23:20:30.000000000",1016,482600.0]
["2019-06-26T16:20:45.000000000","2019-06-26T23:20:45.000000000",1019,59453.4]
["2019-06-26T16:20:45.000000000","2019-06-26T23:20:45.000000000",1018,481247.9]
["2019-06-26T16:21:00.000000000","2019-06-26T23:21:00.000000000",1017,481969.80000000005]
["2019-06-26T16:21:00.000000000","2019-06-26T23:21:00.000000000",1020,2777838.0]
["2019-06-26T16:21:00.000000000","2019-06-26T23:21:00.000000000",1133,963.424]
["2019-06-26T16:21:15.000000000","2019-06-26T23:21:15.000000000",1022,27.63908]
["2019-06-26T16:21:15.000000000","2019-06-26T23:21:15.000000000",1130,772484524.8792]
["2019-06-26T16:21:30.000000000","2019-06-26T23:21:30.000000000",1021,278.0883]
["2019-06-26T16:21:30.000000000","2019-06-26T23:21:30.000000000",1016,481400.0]
["2019-06-26T16:21:45.000000000","2019-06-26T23:21:45.000000000",1019,59900.149999999994]
["2019-06-26T16:21:45.000000000","2019-06-26T23:21:45.000000000",1018,481347.89999999997]
["2019-06-26T16:22:00.000000000","2019-06-26T23:22:00.000000000",1017,483690.60000000003]
["2019-06-26T16:22:00.000000000","2019-06-26T23:22:00.000000000",1020,2777838.0]
["2019-06-26T16:22:00.000000000","2019-06-26T23:22:00.000000000",1133,965.3489]
["2019-06-26T16:22:15.000000000","2019-06-26T23:22:15.000000000",1022,27.80558]
["2019-06-26T16:22:15.000000000","2019-06-26T23:22:15.000000000",1130,771874233.9554]
["2019-06-26T16:22:30.000000000","2019-06-26T23:22:30.000000000",1021,277.9839]
["2019-06-26T16:22:30.000000000","2019-06-26T23:22:30.000000000",1016,482600.0]
["2019-06-26T16:22:45.000000000","2019-06-26T23:22:45.000000000",1019,60406.689999999995]
["2019-06-26T16:22:45.000000000","2019-06-26T23:22:45.000000000",1018,481714.60000000003]
["2019-06-26T16:23:00.000000000","2019-06-26T23:23:00.000000000",1017,483984.39999999997]
["2019-06-26T16:23:00.000000000","2019-06-26T23:23:00.000000000",1020,2777839.0]
["2019-06-26T16:23:00.000000000","2019-06-26T23:23:00.000000000",1133,965.8344]
["2019-06-26T16:23:15.000000000","2019-06-26T23:23:15.000000000",1022,28.13867]
["2019-06-26T16:23:15.000000000","2019-06-26T23:23:15.000000000",1130,772947313.1611]
["2019-06-26T16:23:30.000000000","2019-06-26T23:23:30.000000000",1021,278.3259]
["2019-06-26T16:23:30.000000000","2019-06-26T23:23:30.000000000",1016,482400.0]
["2019-06-26T16:23:45.000000000","2019-06-26T23:23:45.000000000",1019,60953.4]
["2019-06-26T16:23:45.000000000","2019-06-26T23:23:45.000000000",1018,481672.9]
["2019-06-26T16:24:00.000000000","2019-06-26T23:24:00.000000000",1017,483984.39999999997]
["2019-06-26T16:24:00.000000000","2019-06-26T23:24:00.000000000",1020,2777839.0]
["2019-06-26T16:24:00.000000000","2019-06-26T23:24:00.000000000",1133,965.7552]
["2019-06-26T16:24:15.000000000","2019-06-26T23:24:15.000000000",1022,29.04441]
["2019-06-26T16:24:15.000000000","2019-06-26T23:24:15.000000000",1130,772947313.1611]
["2019-06-26T16:24:30.000000000","2019-06-26T23:24:30.000000000",1021,278.2726]
["2019-06-26T16:24:30.000000000","2019-06-26T23:24:30.000000000",1016,483100.0]
["2019-06-26T16:24:45.000000000","2019-06-26T23:24:45.000000000",1019,61500.0]
["2019-06-26T16:24:45.000000000","2019-06-26T23:24:45.000000000",1018,480570.80000000005]
["2019-06-26T16:25:00.000000000","2019-06-26T23:25:00.000000000",1017,478743.7]
["2019-06-26T16:25:00.000000000","2019-06-26T23:25:00.000000000",1020,2777840.0]
["2019-06-26T16:25:00.000000000","2019-06-26T23:25:00.000000000",1133,956.6749]
["2019-06-26T16:25:15.000000000","2019-06-26T23:25:15.000000000",1022,30.5762]
["2019-06-26T16:25:15.000000000","2019-06-26T23:25:15.000000000",1130,764912133.648]
["2019-06-26T16:25:30.000000000","2019-06-26T23:25:30.000000000",1021,275.4422]
["2019-06-26T16:25:30.000000000","2019-06-26T23:25:30.000000000",1016,478100.0]
["2019-06-26T16:25:45.000000000","2019-06-26T23:25:45.000000000",1019,61246.78999999999]
["2019-06-26T16:25:45.000000000","2019-06-26T23:25:45.000000000",1018,477060.4]
["2019-06-26T16:26:00.000000000","2019-06-26T23:26:00.000000000",1017,479717.69999999995]
["2019-06-26T16:26:00.000000000","2019-06-26T23:26:00.000000000",1020,2777840.0]
["2019-06-26T16:26:00.000000000","2019-06-26T23:26:00.000000000",1133,957.1781]
["2019-06-26T16:26:15.000000000","2019-06-26T23:26:15.000000000",1022,34.29243]
["2019-06-26T16:26:15.000000000","2019-06-26T23:26:15.000000000",1130,765960490.464]
["2019-06-26T16:26:30.000000000","2019-06-26T23:26:30.000000000",1021,275.9571]
["2019-06-26T16:26:30.000000000","2019-06-26T23:26:30.000000000",1016,478500.0]
["2019-06-26T16:26:45.000000000","2019-06-26T23:26:45.000000000",1019,60393.36]
["2019-06-26T16:26:45.000000000","2019-06-26T23:26:45.000000000",1018,476514.6]
["2019-06-26T16:27:00.000000000","2019-06-26T23:27:00.000000000",1017,479849.0]
["2019-06-26T16:27:00.000000000","2019-06-26T23:27:00.000000000",1020,2777840.0]
["2019-06-26T16:27:00.000000000","2019-06-26T23:27:00.000000000",1133,956.4407]
["2019-06-26T16:27:15.000000000","2019-06-26T23:27:15.000000000",1022,63.30121]
["2019-06-26T16:27:15.000000000","2019-06-26T23:27:15.000000000",1130,767545524.4941]
["2019-06-26T16:27:30.000000000","2019-06-26T23:27:30.000000000",1021,276.2857]
["2019-06-26T16:27:30.000000000","2019-06-26T23:27:30.000000000",1016,479300.0]
["2019-06-26T16:27:45.000000000","2019-06-26T23:27:45.000000000",1019,60153.48]
["2019-06-26T16:27:45.000000000","2019-06-26T23:27:45.000000000",1018,478808.3]
["2019-06-26T16:28:00.000000000","2019-06-26T23:28:00.000000000",1017,481616.69999999995]
["2019-06-26T16:28:00.000000000","2019-06-26T23:28:00.000000000",1020,2777841.0]
["2019-06-26T16:28:00.000000000","2019-06-26T23:28:00.000000000",1133,960.0167]
["2019-06-26T16:28:15.000000000","2019-06-26T23:28:15.000000000",1022,83.0547]
["2019-06-26T16:28:15.000000000","2019-06-26T23:28:15.000000000",1130,768920832.5942]
["2019-06-26T16:28:30.000000000","2019-06-26T23:28:30.000000000",1021,277.2536]
["2019-06-26T16:28:30.000000000","2019-06-26T23:28:30.000000000",1016,480900.0]
["2019-06-26T16:28:45.000000000","2019-06-26T23:28:45.000000000",1019,61166.81]
["2019-06-26T16:28:45.000000000","2019-06-26T23:28:45.000000000",1018,478264.6]
["2019-06-26T16:29:00.000000000","2019-06-26T23:29:00.000000000",1017,481781.3]
["2019-06-26T16:29:00.000000000","2019-06-26T23:29:00.000000000",1020,2777843.0]
["2019-06-26T16:29:00.000000000","2019-06-26T23:29:00.000000000",1133,959.9834]
["2019-06-26T16:29:15.000000000","2019-06-26T23:29:15.000000000",1022,105.419]
["2019-06-26T16:29:15.000000000","2019-06-26T23:29:15.000000000",1130,770777541.8762]
["2019-06-26T16:29:30.000000000","2019-06-26T23:29:30.000000000",1021,277.2226]
["2019-06-26T16:29:30.000000000","2019-06-26T23:29:30.000000000",1016,479900.0]
["2019-06-26T16:29:45.000000000","2019-06-26T23:29:45.000000000",1019,62446.74]
["2019-06-26T16:29:45.000000000","2019-06-26T23:29:45.000000000",1018,478139.6]
["2019-06-26T16:30:00.000000000","2019-06-26T23:30:00.000000000",1017,479984.39999999997]
["2019-06-26T16:30:00.000000000","2019-06-26T23:30:00.000000000",1020,2777844.0]
["2019-06-26T16:30:00.000000000","2019-06-26T23:30:00.000000000",1133,956.6656]
["2019-06-26T16:30:15.000000000","2019-06-26T23:30:15.000000000",1022,51.95031]
["2019-06-26T16:30:15.000000000","2019-06-26T23:30:15.000000000",1130,766991617.9776]
["2019-06-26T16:30:30.000000000","2019-06-26T23:30:30.000000000",1021,276.8141]
["2019-06-26T16:30:30.000000000","2019-06-26T23:30:30.000000000",1016,482200.0]
["2019-06-26T16:30:45.000000000","2019-06-26T23:30:45.000000000",1019,60393.36]
["2019-06-26T16:30:45.000000000","2019-06-26T23:30:45.000000000",1018,480408.3]
["2019-06-26T16:31:00.000000000","2019-06-26T23:31:00.000000000",1017,481718.8]
["2019-06-26T16:31:00.000000000","2019-06-26T23:31:00.000000000",1020,2777845.0]
["2019-06-26T16:31:00.000000000","2019-06-26T23:31:00.000000000",1133,961.9334]
["2019-06-26T16:31:15.000000000","2019-06-26T23:31:15.000000000",1022,132.2299]
["2019-06-26T16:31:15.000000000","2019-06-26T23:31:15.000000000",1130,772776478.9242]
["2019-06-26T16:31:30.000000000","2019-06-26T23:31:30.000000000",1021,277.4201]
["2019-06-26T16:31:30.000000000","2019-06-26T23:31:30.000000000",1016,478700.0]
["2019-06-26T16:31:45.000000000","2019-06-26T23:31:45.000000000",1019,61153.48]
["2019-06-26T16:31:45.000000000","2019-06-26T23:31:45.000000000",1018,476208.3]
["2019-06-26T16:32:00.000000000","2019-06-26T23:32:00.000000000",1017,479984.39999999997]
["2019-06-26T16:32:00.000000000","2019-06-26T23:32:00.000000000",1020,2777847.0]
["2019-06-26T16:32:00.000000000","2019-06-26T23:32:00.000000000",1133,958.8469]
["2019-06-26T16:32:15.000000000","2019-06-26T23:32:15.000000000",1022,55.77758]
["2019-06-26T16:32:15.000000000","2019-06-26T23:32:15.000000000",1130,766289373.2331]
["2019-06-26T16:32:30.000000000","2019-06-26T23:32:30.000000000",1021,276.1769]
["2019-06-26T16:32:30.000000000","2019-06-26T23:32:30.000000000",1016,480400.0]
["2019-06-26T16:32:45.000000000","2019-06-26T23:32:45.000000000",1019,59093.43]
["2019-06-26T16:32:45.000000000","2019-06-26T23:32:45.000000000",1018,478145.8]
["2019-06-26T16:33:00.000000000","2019-06-26T23:33:00.000000000",1017,479961.5]
["2019-06-26T16:33:00.000000000","2019-06-26T23:33:00.000000000",1020,2777848.0]
["2019-06-26T16:33:00.000000000","2019-06-26T23:33:00.000000000",1133,958.9865]
["2019-06-26T16:33:15.000000000","2019-06-26T23:33:15.000000000",1022,77.34489]
["2019-06-26T16:33:15.000000000","2019-06-26T23:33:15.000000000",1130,768694709.8888]
["2019-06-26T16:33:30.000000000","2019-06-26T23:33:30.000000000",1021,276.0992]
["2019-06-26T16:33:30.000000000","2019-06-26T23:33:30.000000000",1016,478800.0]
["2019-06-26T16:33:45.000000000","2019-06-26T23:33:45.000000000",1019,58793.509999999995]
["2019-06-26T16:33:45.000000000","2019-06-26T23:33:45.000000000",1018,477443.8]
["2019-06-26T16:34:00.000000000","2019-06-26T23:34:00.000000000",1017,479978.1]
["2019-06-26T16:34:00.000000000","2019-06-26T23:34:00.000000000",1020,2777849.0]
["2019-06-26T16:34:00.000000000","2019-06-26T23:34:00.000000000",1133,956.5948]
["2019-06-26T16:34:15.000000000","2019-06-26T23:34:15.000000000",1022,44.56653]
["2019-06-26T16:34:15.000000000","2019-06-26T23:34:15.000000000",1130,766289924.9477]
["2019-06-26T16:34:30.000000000","2019-06-26T23:34:30.000000000",1021,275.8573]
["2019-06-26T16:34:30.000000000","2019-06-26T23:34:30.000000000",1016,478000.0]
["2019-06-26T16:34:45.000000000","2019-06-26T23:34:45.000000000",1019,57946.74]
["2019-06-26T16:34:45.000000000","2019-06-26T23:34:45.000000000",1018,477633.30000000005]
["2019-06-26T16:35:00.000000000","2019-06-26T23:35:00.000000000",1017,477984.39999999997]
["2019-06-26T16:35:00.000000000","2019-06-26T23:35:00.000000000",1020,2777849.0]
["2019-06-26T16:35:00.000000000","2019-06-26T23:35:00.000000000",1133,955.724]
["2019-06-26T16:35:15.000000000","2019-06-26T23:35:15.000000000",1022,38.37948]
["2019-06-26T16:35:15.000000000","2019-06-26T23:35:15.000000000",1130,766111031.4721]
["2019-06-26T16:35:30.000000000","2019-06-26T23:35:30.000000000",1021,275.6641]
["2019-06-26T16:35:30.000000000","2019-06-26T23:35:30.000000000",1016,477800.0]
["2019-06-26T16:35:45.000000000","2019-06-26T23:35:45.000000000",1019,57600.1]
["2019-06-26T16:35:45.000000000","2019-06-26T23:35:45.000000000",1018,477354.2]
["2019-06-26T16:36:00.000000000","2019-06-26T23:36:00.000000000",1017,477976.0]
["2019-06-26T16:36:00.000000000","2019-06-26T23:36:00.000000000",1020,2777850.0]
["2019-06-26T16:36:00.000000000","2019-06-26T23:36:00.000000000",1133,955.3802]
["2019-06-26T16:36:15.000000000","2019-06-26T23:36:15.000000000",1022,35.5645]
["2019-06-26T16:36:15.000000000","2019-06-26T23:36:15.000000000",1130,765087391.755]
["2019-06-26T16:36:30.000000000","2019-06-26T23:36:30.000000000",1021,275.4066]
["2019-06-26T16:36:30.000000000","2019-06-26T23:36:30.000000000",1016,477900.0]
["2019-06-26T16:36:45.000000000","2019-06-26T23:36:45.000000000",1019,57446.74]
["2019-06-26T16:36:45.000000000","2019-06-26T23:36:45.000000000",1018,477568.8]
["2019-06-26T16:37:00.000000000","2019-06-26T23:37:00.000000000",1017,477984.39999999997]
["2019-06-26T16:37:00.000000000","2019-06-26T23:37:00.000000000",1020,2777850.0]
["2019-06-26T16:37:00.000000000","2019-06-26T23:37:00.000000000",1133,955.4406]
["2019-06-26T16:37:15.000000000","2019-06-26T23:37:15.000000000",1022,32.96932]
["2019-06-26T16:37:15.000000000","2019-06-26T23:37:15.000000000",1130,765506847.105]
["2019-06-26T16:37:30.000000000","2019-06-26T23:37:30.000000000",1021,275.5909]
["2019-06-26T16:37:30.000000000","2019-06-26T23:37:30.000000000",1016,477700.0]
["2019-06-26T16:37:45.000000000","2019-06-26T23:37:45.000000000",1019,57600.1]
["2019-06-26T16:37:45.000000000","2019-06-26T23:37:45.000000000",1018,477297.9]
["2019-06-26T16:38:00.000000000","2019-06-26T23:38:00.000000000",1017,477984.39999999997]
["2019-06-26T16:38:00.000000000","2019-06-26T23:38:00.000000000",1020,2777851.0]
["2019-06-26T16:38:00.000000000","2019-06-26T23:38:00.000000000",1133,955.1969]
["2019-06-26T16:38:15.000000000","2019-06-26T23:38:15.000000000",1022,30.78263]
["2019-06-26T16:38:15.000000000","2019-06-26T23:38:15.000000000",1130,765131001.6549]
["2019-06-26T16:38:30.000000000","2019-06-26T23:38:30.000000000",1021,275.4243]
["2019-06-26T16:38:30.000000000","2019-06-26T23:38:30.000000000",1016,477600.0]
["2019-06-26T16:38:45.000000000","2019-06-26T23:38:45.000000000",1019,57953.4]
["2019-06-26T16:38:45.000000000","2019-06-26T23:38:45.000000000",1018,475112.5]
["2019-06-26T16:39:00.000000000","2019-06-26T23:39:00.000000000",1017,477984.39999999997]
["2019-06-26T16:39:00.000000000","2019-06-26T23:39:00.000000000",1020,2777851.0]
["2019-06-26T16:39:00.000000000","2019-06-26T23:39:00.000000000",1133,954.6281]
["2019-06-26T16:39:15.000000000","2019-06-26T23:39:15.000000000",1022,29.55051]
["2019-06-26T16:39:15.000000000","2019-06-26T23:39:15.000000000",1130,764939885.5061]
["2019-06-26T16:39:30.000000000","2019-06-26T23:39:30.000000000",1021,275.2712]
["2019-06-26T16:39:30.000000000","2019-06-26T23:39:30.000000000",1016,477700.0]
["2019-06-26T16:39:45.000000000","2019-06-26T23:39:45.000000000",1019,58253.450000000004]
["2019-06-26T16:39:45.000000000","2019-06-26T23:39:45.000000000",1018,475687.5]
["2019-06-26T16:40:00.000000000","2019-06-26T23:40:00.000000000",1017,477984.39999999997]
["2019-06-26T16:40:00.000000000","2019-06-26T23:40:00.000000000",1020,2777851.0]
["2019-06-26T16:40:00.000000000","2019-06-26T23:40:00.000000000",1133,952.7948]
["2019-06-26T16:40:15.000000000","2019-06-26T23:40:15.000000000",1022,27.39272]
["2019-06-26T16:40:15.000000000","2019-06-26T23:40:15.000000000",1130,765297672.7149]
["2019-06-26T16:40:30.000000000","2019-06-26T23:40:30.000000000",1021,275.6241]
["2019-06-26T16:40:30.000000000","2019-06-26T23:40:30.000000000",1016,477700.0]
["2019-06-26T16:40:45.000000000","2019-06-26T23:40:45.000000000",1019,58653.48]
["2019-06-26T16:40:45.000000000","2019-06-26T23:40:45.000000000",1018,474935.4]
["2019-06-26T16:41:00.000000000","2019-06-26T23:41:00.000000000",1017,477907.30000000005]
["2019-06-26T16:41:00.000000000","2019-06-26T23:41:00.000000000",1020,2777852.0]
["2019-06-26T16:41:00.000000000","2019-06-26T23:41:00.000000000",1133,952.9219]
["2019-06-26T16:41:15.000000000","2019-06-26T23:41:15.000000000",1022,26.17394]
["2019-06-26T16:41:15.000000000","2019-06-26T23:41:15.000000000",1130,765038774.6232]
["2019-06-26T16:41:30.000000000","2019-06-26T23:41:30.000000000",1021,275.2134]
["2019-06-26T16:41:30.000000000","2019-06-26T23:41:30.000000000",1016,477500.0]
["2019-06-26T16:41:45.000000000","2019-06-26T23:41:45.000000000",1019,59100.1]
["2019-06-26T16:41:45.000000000","2019-06-26T23:41:45.000000000",1018,474825.0]
["2019-06-26T16:42:00.000000000","2019-06-26T23:42:00.000000000",1017,477916.7]
["2019-06-26T16:42:00.000000000","2019-06-26T23:42:00.000000000",1020,2777852.0]
["2019-06-26T16:42:00.000000000","2019-06-26T23:42:00.000000000",1133,954.3167]
["2019-06-26T16:42:15.000000000","2019-06-26T23:42:15.000000000",1022,25.13941]
["2019-06-26T16:42:15.000000000","2019-06-26T23:42:15.000000000",1130,764514593.9508]
["2019-06-26T16:42:30.000000000","2019-06-26T23:42:30.000000000",1021,275.3578]
["2019-06-26T16:42:30.000000000","2019-06-26T23:42:30.000000000",1016,477200.0]
["2019-06-26T16:42:45.000000000","2019-06-26T23:42:45.000000000",1019,59553.39]
["2019-06-26T16:42:45.000000000","2019-06-26T23:42:45.000000000",1018,474825.0]
["2019-06-26T16:43:00.000000000","2019-06-26T23:43:00.000000000",1017,477869.8]
["2019-06-26T16:43:00.000000000","2019-06-26T23:43:00.000000000",1020,2777852.0]
["2019-06-26T16:43:00.000000000","2019-06-26T23:43:00.000000000",1133,952.5844]
["2019-06-26T16:43:15.000000000","2019-06-26T23:43:15.000000000",1022,24.36905]
["2019-06-26T16:43:15.000000000","2019-06-26T23:43:15.000000000",1130,765032663.3488]
["2019-06-26T16:43:30.000000000","2019-06-26T23:43:30.000000000",1021,275.2512]
["2019-06-26T16:43:30.000000000","2019-06-26T23:43:30.000000000",1016,476900.0]
["2019-06-26T16:43:45.000000000","2019-06-26T23:43:45.000000000",1019,60053.39]
["2019-06-26T16:43:45.000000000","2019-06-26T23:43:45.000000000",1018,474695.80000000005]
["2019-06-26T16:44:00.000000000","2019-06-26T23:44:00.000000000",1017,477984.39999999997]
["2019-06-26T16:44:00.000000000","2019-06-26T23:44:00.000000000",1020,2777853.0]
["2019-06-26T16:44:00.000000000","2019-06-26T23:44:00.000000000",1133,952.4886]
["2019-06-26T16:44:15.000000000","2019-06-26T23:44:15.000000000",1022,23.97608]
["2019-06-26T16:44:15.000000000","2019-06-26T23:44:15.000000000",1130,763719292.0695]
["2019-06-26T16:44:30.000000000","2019-06-26T23:44:30.000000000",1021,274.4187]
["2019-06-26T16:44:30.000000000","2019-06-26T23:44:30.000000000",1016,477200.0]
["2019-06-26T16:44:45.000000000","2019-06-26T23:44:45.000000000",1019,60400.149999999994]
["2019-06-26T16:44:45.000000000","2019-06-26T23:44:45.000000000",1018,474535.39999999997]
["2019-06-26T16:45:00.000000000","2019-06-26T23:45:00.000000000",1017,477984.39999999997]
["2019-06-26T16:45:00.000000000","2019-06-26T23:45:00.000000000",1020,2777853.0]
["2019-06-26T16:45:00.000000000","2019-06-26T23:45:00.000000000",1133,952.7052]
["2019-06-26T16:45:15.000000000","2019-06-26T23:45:15.000000000",1022,23.72744]
["2019-06-26T16:45:15.000000000","2019-06-26T23:45:15.000000000",1130,763429562.0016]
["2019-06-26T16:45:30.000000000","2019-06-26T23:45:30.000000000",1021,275.0004]
["2019-06-26T16:45:30.000000000","2019-06-26T23:45:30.000000000",1016,477000.0]
["2019-06-26T16:45:45.000000000","2019-06-26T23:45:45.000000000",1019,60753.450000000004]
["2019-06-26T16:45:45.000000000","2019-06-26T23:45:45.000000000",1018,474714.60000000003]
["2019-06-26T16:46:00.000000000","2019-06-26T23:46:00.000000000",1017,477635.4]
["2019-06-26T16:46:00.000000000","2019-06-26T23:46:00.000000000",1020,2777853.0]
["2019-06-26T16:46:00.000000000","2019-06-26T23:46:00.000000000",1133,952.3479]
["2019-06-26T16:46:15.000000000","2019-06-26T23:46:15.000000000",1022,23.74304]
["2019-06-26T16:46:15.000000000","2019-06-26T23:46:15.000000000",1130,764545978.566]
["2019-06-26T16:46:30.000000000","2019-06-26T23:46:30.000000000",1021,274.9693]
["2019-06-26T16:46:30.000000000","2019-06-26T23:46:30.000000000",1016,476300.0]
["2019-06-26T16:46:45.000000000","2019-06-26T23:46:45.000000000",1019,61153.48]
["2019-06-26T16:46:45.000000000","2019-06-26T23:46:45.000000000",1018,474789.60000000003]
["2019-06-26T16:47:00.000000000","2019-06-26T23:47:00.000000000",1017,477984.39999999997]
["2019-06-26T16:47:00.000000000","2019-06-26T23:47:00.000000000",1020,2777854.0]
["2019-06-26T16:47:00.000000000","2019-06-26T23:47:00.000000000",1133,952.3865]
["2019-06-26T16:47:15.000000000","2019-06-26T23:47:15.000000000",1022,23.78963]
["2019-06-26T16:47:15.000000000","2019-06-26T23:47:15.000000000",1130,763201775.0154]
["2019-06-26T16:47:30.000000000","2019-06-26T23:47:30.000000000",1021,274.6296]
["2019-06-26T16:47:30.000000000","2019-06-26T23:47:30.000000000",1016,476500.0]
["2019-06-26T16:47:45.000000000","2019-06-26T23:47:45.000000000",1019,61600.1]
["2019-06-26T16:47:45.000000000","2019-06-26T23:47:45.000000000",1018,474714.60000000003]
["2019-06-26T16:48:00.000000000","2019-06-26T23:48:00.000000000",1017,477984.39999999997]
["2019-06-26T16:48:00.000000000","2019-06-26T23:48:00.000000000",1020,2777854.0]
["2019-06-26T16:48:00.000000000","2019-06-26T23:48:00.000000000",1133,952.7657]
["2019-06-26T16:48:15.000000000","2019-06-26T23:48:15.000000000",1022,24.51779]
["2019-06-26T16:48:15.000000000","2019-06-26T23:48:15.000000000",1130,763984852.058]
["2019-06-26T16:48:30.000000000","2019-06-26T23:48:30.000000000",1021,275.1291]
["2019-06-26T16:48:30.000000000","2019-06-26T23:48:30.000000000",1016,476700.0]
["2019-06-26T16:48:45.000000000","2019-06-26T23:48:45.000000000",1019,61646.810000000005]
["2019-06-26T16:48:45.000000000","2019-06-26T23:48:45.000000000",1018,474358.3]
["2019-06-26T16:49:00.000000000","2019-06-26T23:49:00.000000000",1017,477984.39999999997]
["2019-06-26T16:49:00.000000000","2019-06-26T23:49:00.000000000",1020,2777854.0]
["2019-06-26T16:49:00.000000000","2019-06-26T23:49:00.000000000",1133,952.5094]
["2019-06-26T16:49:15.000000000","2019-06-26T23:49:15.000000000",1022,25.28372]
["2019-06-26T16:49:15.000000000","2019-06-26T23:49:15.000000000",1130,764552367.6302]
["2019-06-26T16:49:30.000000000","2019-06-26T23:49:30.000000000",1021,275.1114]
["2019-06-26T16:49:30.000000000","2019-06-26T23:49:30.000000000",1016,477000.0]
["2019-06-26T16:49:45.000000000","2019-06-26T23:49:45.000000000",1019,60793.509999999995]
["2019-06-26T16:49:45.000000000","2019-06-26T23:49:45.000000000",1018,474485.4]
["2019-06-26T16:50:00.000000000","2019-06-26T23:50:00.000000000",1017,477984.39999999997]
["2019-06-26T16:50:00.000000000","2019-06-26T23:50:00.000000000",1020,2777855.0]
["2019-06-26T16:50:00.000000000","2019-06-26T23:50:00.000000000",1133,952.7511]
["2019-06-26T16:50:15.000000000","2019-06-26T23:50:15.000000000",1022,26.44033]
["2019-06-26T16:50:15.000000000","2019-06-26T23:50:15.000000000",1130,763238717.4465]
["2019-06-26T16:50:30.000000000","2019-06-26T23:50:30.000000000",1021,274.8294]
["2019-06-26T16:50:30.000000000","2019-06-26T23:50:30.000000000",1016,477000.0]
["2019-06-26T16:50:45.000000000","2019-06-26T23:50:45.000000000",1019,59440.07]
["2019-06-26T16:50:45.000000000","2019-06-26T23:50:45.000000000",1018,475700.0]
["2019-06-26T16:51:00.000000000","2019-06-26T23:51:00.000000000",1017,477794.8]
["2019-06-26T16:51:00.000000000","2019-06-26T23:51:00.000000000",1020,2777855.0]
["2019-06-26T16:51:00.000000000","2019-06-26T23:51:00.000000000",1133,952.7698]
["2019-06-26T16:51:15.000000000","2019-06-26T23:51:15.000000000",1022,27.66796]
["2019-06-26T16:51:15.000000000","2019-06-26T23:51:15.000000000",1130,764811261.162]
["2019-06-26T16:51:30.000000000","2019-06-26T23:51:30.000000000",1021,275.3599]
["2019-06-26T16:51:30.000000000","2019-06-26T23:51:30.000000000",1016,477300.0]
["2019-06-26T16:51:45.000000000","2019-06-26T23:51:45.000000000",1019,58700.200000000004]
["2019-06-26T16:51:45.000000000","2019-06-26T23:51:45.000000000",1018,476531.3]
["2019-06-26T16:52:00.000000000","2019-06-26T23:52:00.000000000",1017,477984.39999999997]
["2019-06-26T16:52:00.000000000","2019-06-26T23:52:00.000000000",1020,2777856.0]
["2019-06-26T16:52:00.000000000","2019-06-26T23:52:00.000000000",1133,955.2323]
["2019-06-26T16:52:15.000000000","2019-06-26T23:52:15.000000000",1022,29.33518]
["2019-06-26T16:52:15.000000000","2019-06-26T23:52:15.000000000",1130,765206547.6096]
["2019-06-26T16:52:30.000000000","2019-06-26T23:52:30.000000000",1021,275.2512]
["2019-06-26T16:52:30.000000000","2019-06-26T23:52:30.000000000",1016,477300.0]
["2019-06-26T16:52:45.000000000","2019-06-26T23:52:45.000000000",1019,58300.049999999996]
["2019-06-26T16:52:45.000000000","2019-06-26T23:52:45.000000000",1018,476652.10000000003]
["2019-06-26T16:53:00.000000000","2019-06-26T23:53:00.000000000",1017,477984.39999999997]
["2019-06-26T16:53:00.000000000","2019-06-26T23:53:00.000000000",1020,2777856.0]
["2019-06-26T16:53:00.000000000","2019-06-26T23:53:00.000000000",1133,955.249]
["2019-06-26T16:53:15.000000000","2019-06-26T23:53:15.000000000",1022,30.76933]
["2019-06-26T16:53:15.000000000","2019-06-26T23:53:15.000000000",1130,764256520.8576]
["2019-06-26T16:53:30.000000000","2019-06-26T23:53:30.000000000",1021,275.2134]
["2019-06-26T16:53:30.000000000","2019-06-26T23:53:30.000000000",1016,477400.0]
["2019-06-26T16:53:45.000000000","2019-06-26T23:53:45.000000000",1019,58300.049999999996]
["2019-06-26T16:53:45.000000000","2019-06-26T23:53:45.000000000",1018,477133.30000000005]
["2019-06-26T16:54:00.000000000","2019-06-26T23:54:00.000000000",1017,477984.39999999997]
["2019-06-26T16:54:00.000000000","2019-06-26T23:54:00.000000000",1020,2777857.0]
["2019-06-26T16:54:00.000000000","2019-06-26T23:54:00.000000000",1133,955.0865]
["2019-06-26T16:54:15.000000000","2019-06-26T23:54:15.000000000",1022,31.53743]
["2019-06-26T16:54:15.000000000","2019-06-26T23:54:15.000000000",1130,765262102.4305]
["2019-06-26T16:54:30.000000000","2019-06-26T23:54:30.000000000",1021,275.371]
["2019-06-26T16:54:30.000000000","2019-06-26T23:54:30.000000000",1016,477100.0]
["2019-06-26T16:54:45.000000000","2019-06-26T23:54:45.000000000",1019,58606.77]
["2019-06-26T16:54:45.000000000","2019-06-26T23:54:45.000000000",1018,476577.1]
["2019-06-26T16:55:00.000000000","2019-06-26T23:55:00.000000000",1017,477957.3]
["2019-06-26T16:55:00.000000000","2019-06-26T23:55:00.000000000",1020,2777857.0]
["2019-06-26T16:55:00.000000000","2019-06-26T23:55:00.000000000",1133,953.6865]
["2019-06-26T16:55:15.000000000","2019-06-26T23:55:15.000000000",1022,31.76825]
["2019-06-26T16:55:15.000000000","2019-06-26T23:55:15.000000000",1130,764811811.8108]
["2019-06-26T16:55:30.000000000","2019-06-26T23:55:30.000000000",1021,275.3244]
["2019-06-26T16:55:30.000000000","2019-06-26T23:55:30.000000000",1016,477400.0]
["2019-06-26T16:55:45.000000000","2019-06-26T23:55:45.000000000",1019,59000.0]
["2019-06-26T16:55:45.000000000","2019-06-26T23:55:45.000000000",1018,475722.89999999997]
["2019-06-26T16:56:00.000000000","2019-06-26T23:56:00.000000000",1017,477984.39999999997]
["2019-06-26T16:56:00.000000000","2019-06-26T23:56:00.000000000",1020,2777857.0]
["2019-06-26T16:56:00.000000000","2019-06-26T23:56:00.000000000",1133,954.4698]
["2019-06-26T16:56:15.000000000","2019-06-26T23:56:15.000000000",1022,32.18347]
["2019-06-26T16:56:15.000000000","2019-06-26T23:56:15.000000000",1130,764324853.4787]
["2019-06-26T16:56:30.000000000","2019-06-26T23:56:30.000000000",1021,275.3999]
["2019-06-26T16:56:30.000000000","2019-06-26T23:56:30.000000000",1016,477100.0]
["2019-06-26T16:56:45.000000000","2019-06-26T23:56:45.000000000",1019,59553.39]
["2019-06-26T16:56:45.000000000","2019-06-26T23:56:45.000000000",1018,477254.2]
["2019-06-26T16:57:00.000000000","2019-06-26T23:57:00.000000000",1017,477984.39999999997]
["2019-06-26T16:57:00.000000000","2019-06-26T23:57:00.000000000",1020,2777858.0]
["2019-06-26T16:57:00.000000000","2019-06-26T23:57:00.000000000",1133,955.1823]
["2019-06-26T16:57:15.000000000","2019-06-26T23:57:15.000000000",1022,32.33433]
["2019-06-26T16:57:15.000000000","2019-06-26T23:57:15.000000000",1130,765367103.1636]
["2019-06-26T16:57:30.000000000","2019-06-26T23:57:30.000000000",1021,275.5242]
["2019-06-26T16:57:30.000000000","2019-06-26T23:57:30.000000000",1016,477600.0]
["2019-06-26T16:57:45.000000000","2019-06-26T23:57:45.000000000",1019,60200.200000000004]
["2019-06-26T16:57:45.000000000","2019-06-26T23:57:45.000000000",1018,477152.10000000003]
["2019-06-26T16:58:00.000000000","2019-06-26T23:58:00.000000000",1017,477984.39999999997]
["2019-06-26T16:58:00.000000000","2019-06-26T23:58:00.000000000",1020,2777858.0]
["2019-06-26T16:58:00.000000000","2019-06-26T23:58:00.000000000",1133,953.6115]
["2019-06-26T16:58:15.000000000","2019-06-26T23:58:15.000000000",1022,32.643]
["2019-06-26T16:58:15.000000000","2019-06-26T23:58:15.000000000",1130,764571802.4182]
["2019-06-26T16:58:30.000000000","2019-06-26T23:58:30.000000000",1021,275.2267]
["2019-06-26T16:58:30.000000000","2019-06-26T23:58:30.000000000",1016,477400.0]
["2019-06-26T16:58:45.000000000","2019-06-26T23:58:45.000000000",1019,60753.450000000004]
["2019-06-26T16:58:45.000000000","2019-06-26T23:58:45.000000000",1018,477454.2]
["2019-06-26T16:59:00.000000000","2019-06-26T23:59:00.000000000",1017,477984.39999999997]
["2019-06-26T16:59:00.000000000","2019-06-26T23:59:00.000000000",1020,2777859.0]
["2019-06-26T16:59:00.000000000","2019-06-26T23:59:00.000000000",1133,955.6157]
["2019-06-26T16:59:15.000000000","2019-06-26T23:59:15.000000000",1022,38.99442]
["2019-06-26T16:59:15.000000000","2019-06-26T23:59:15.000000000",1130,765459881.3925]
["2019-06-26T16:59:30.000000000","2019-06-26T23:59:30.000000000",1021,275.5575]
["2019-06-26T16:59:30.000000000","2019-06-26T23:59:30.000000000",1016,478200.0]
["2019-06-26T16:59:45.000000000","2019-06-26T23:59:45.000000000",1019,61553.39]
["2019-06-26T16:59:45.000000000","2019-06-26T23:59:45.000000000",1018,476450.0]
["2019-06-26T17:00:00.000000000","2019-06-27T00:00:00.000000000",1017,479703.10000000003]
["2019-06-26T17:00:00.000000000","2019-06-27T00:00:00.000000000",1020,2777859.0]
["2019-06-26T17:00:00.000000000","2019-06-27T00:00:00.000000000",1133,955.9552]
["2019-06-26T17:00:15.000000000","2019-06-27T00:00:15.000000000",1022,38.68585]
["2019-06-26T17:00:15.000000000","2019-06-27T00:00:15.000000000",1130,766804642.9344]
["2019-06-26T17:00:30.000000000","2019-06-27T00:00:30.000000000",1021,276.0571]
["2019-06-26T17:00:30.000000000","2019-06-27T00:00:30.000000000",1016,478800.0]
["2019-06-26T17:00:45.000000000","2019-06-27T00:00:45.000000000",1019,62460.079999999994]
["2019-06-26T17:00:45.000000000","2019-06-27T00:00:45.000000000",1018,476118.7]
["2019-06-26T17:01:00.000000000","2019-06-27T00:01:00.000000000",1017,479984.39999999997]
["2019-06-26T17:01:00.000000000","2019-06-27T00:01:00.000000000",1020,2777860.0]
["2019-06-26T17:01:00.000000000","2019-06-27T00:01:00.000000000",1133,956.3531]
["2019-06-26T17:01:15.000000000","2019-06-27T00:01:15.000000000",1022,45.9719]
["2019-06-26T17:01:15.000000000","2019-06-27T00:01:15.000000000",1130,766749083.99]
["2019-06-26T17:01:30.000000000","2019-06-27T00:01:30.000000000",1021,276.0082]
["2019-06-26T17:01:30.000000000","2019-06-27T00:01:30.000000000",1016,478600.0]
["2019-06-26T17:01:45.000000000","2019-06-27T00:01:45.000000000",1019,62593.43]
["2019-06-26T17:01:45.000000000","2019-06-27T00:01:45.000000000",1018,476900.0]
["2019-06-26T17:02:00.000000000","2019-06-27T00:02:00.000000000",1017,479984.39999999997]
["2019-06-26T17:02:00.000000000","2019-06-27T00:02:00.000000000",1020,2777861.0]
["2019-06-26T17:02:00.000000000","2019-06-27T00:02:00.000000000",1133,957.0198]
["2019-06-26T17:02:15.000000000","2019-06-27T00:02:15.000000000",1022,41.62061]
["2019-06-26T17:02:15.000000000","2019-06-27T00:02:15.000000000",1130,767329377.3883]
["2019-06-26T17:02:30.000000000","2019-06-27T00:02:30.000000000",1021,276.4478]
["2019-06-26T17:02:30.000000000","2019-06-27T00:02:30.000000000",1016,479100.0]
["2019-06-26T17:02:45.000000000","2019-06-27T00:02:45.000000000",1019,60580.09]
["2019-06-26T17:02:45.000000000","2019-06-27T00:02:45.000000000",1018,477041.7]
["2019-06-26T17:03:00.000000000","2019-06-27T00:03:00.000000000",1017,479974.0]
["2019-06-26T17:03:00.000000000","2019-06-27T00:03:00.000000000",1020,2777861.0]
["2019-06-26T17:03:00.000000000","2019-06-27T00:03:00.000000000",1133,956.7219]
["2019-06-26T17:03:15.000000000","2019-06-27T00:03:15.000000000",1022,40.47512]
["2019-06-26T17:03:15.000000000","2019-06-27T00:03:15.000000000",1130,768383575.6378]
["2019-06-26T17:03:30.000000000","2019-06-27T00:03:30.000000000",1021,276.4611]
["2019-06-26T17:03:30.000000000","2019-06-27T00:03:30.000000000",1016,479100.0]
["2019-06-26T17:03:45.000000000","2019-06-27T00:03:45.000000000",1019,58693.41]
["2019-06-26T17:03:45.000000000","2019-06-27T00:03:45.000000000",1018,478481.3]
["2019-06-26T17:04:00.000000000","2019-06-27T00:04:00.000000000",1017,479984.39999999997]
["2019-06-26T17:04:00.000000000","2019-06-27T00:04:00.000000000",1020,2777861.0]
["2019-06-26T17:04:00.000000000","2019-06-27T00:04:00.000000000",1133,959.324]
["2019-06-26T17:04:15.000000000","2019-06-27T00:04:15.000000000",1022,44.5644]
["2019-06-26T17:04:15.000000000","2019-06-27T00:04:15.000000000",1130,767687164.458]
["2019-06-26T17:04:30.000000000","2019-06-27T00:04:30.000000000",1021,276.3368]
["2019-06-26T17:04:30.000000000","2019-06-27T00:04:30.000000000",1016,479400.0]
["2019-06-26T17:04:45.000000000","2019-06-27T00:04:45.000000000",1019,58100.1]
["2019-06-26T17:04:45.000000000","2019-06-27T00:04:45.000000000",1018,479220.8]
["2019-06-26T17:05:00.000000000","2019-06-27T00:05:00.000000000",1017,479984.39999999997]
["2019-06-26T17:05:00.000000000","2019-06-27T00:05:00.000000000",1020,2777862.0]
["2019-06-26T17:05:00.000000000","2019-06-27T00:05:00.000000000",1133,959.1719]
["2019-06-26T17:05:15.000000000","2019-06-27T00:05:15.000000000",1022,45.67651]
["2019-06-26T17:05:15.000000000","2019-06-27T00:05:15.000000000",1130,768612192.504]
["2019-06-26T17:05:30.000000000","2019-06-27T00:05:30.000000000",1021,276.8829]
["2019-06-26T17:05:30.000000000","2019-06-27T00:05:30.000000000",1016,479700.0]
["2019-06-26T17:05:45.000000000","2019-06-27T00:05:45.000000000",1019,58253.450000000004]
["2019-06-26T17:05:45.000000000","2019-06-27T00:05:45.000000000",1018,479583.3]
["2019-06-26T17:06:00.000000000","2019-06-27T00:06:00.000000000",1017,479984.39999999997]
["2019-06-26T17:06:00.000000000","2019-06-27T00:06:00.000000000",1020,2777862.0]
["2019-06-26T17:06:00.000000000","2019-06-27T00:06:00.000000000",1133,959.4615]
["2019-06-26T17:06:15.000000000","2019-06-27T00:06:15.000000000",1022,45.62108]
["2019-06-26T17:06:15.000000000","2019-06-27T00:06:15.000000000",1130,769068317.4444]
["2019-06-26T17:06:30.000000000","2019-06-27T00:06:30.000000000",1021,276.8385]
["2019-06-26T17:06:30.000000000","2019-06-27T00:06:30.000000000",1016,479700.0]
["2019-06-26T17:06:45.000000000","2019-06-27T00:06:45.000000000",1019,58753.450000000004]
["2019-06-26T17:06:45.000000000","2019-06-27T00:06:45.000000000",1018,479406.3]
["2019-06-26T17:07:00.000000000","2019-06-27T00:07:00.000000000",1017,479963.5]
["2019-06-26T17:07:00.000000000","2019-06-27T00:07:00.000000000",1020,2777863.0]
["2019-06-26T17:07:00.000000000","2019-06-27T00:07:00.000000000",1133,959.4156]
["2019-06-26T17:07:15.000000000","2019-06-27T00:07:15.000000000",1022,41.42307]
["2019-06-26T17:07:15.000000000","2019-06-27T00:07:15.000000000",1130,768483297.4256]
["2019-06-26T17:07:30.000000000","2019-06-27T00:07:30.000000000",1021,276.5432]
["2019-06-26T17:07:30.000000000","2019-06-27T00:07:30.000000000",1016,479400.0]
["2019-06-26T17:07:45.000000000","2019-06-27T00:07:45.000000000",1019,59353.44]
["2019-06-26T17:07:45.000000000","2019-06-27T00:07:45.000000000",1018,479387.5]
["2019-06-26T17:08:00.000000000","2019-06-27T00:08:00.000000000",1017,479984.39999999997]
["2019-06-26T17:08:00.000000000","2019-06-27T00:08:00.000000000",1020,2777864.0]
["2019-06-26T17:08:00.000000000","2019-06-27T00:08:00.000000000",1133,959.2615]
["2019-06-26T17:08:15.000000000","2019-06-27T00:08:15.000000000",1022,39.02549]
["2019-06-26T17:08:15.000000000","2019-06-27T00:08:15.000000000",1130,769241654.2976]
["2019-06-26T17:08:30.000000000","2019-06-27T00:08:30.000000000",1021,276.8562]
["2019-06-26T17:08:30.000000000","2019-06-27T00:08:30.000000000",1016,479500.0]
["2019-06-26T17:08:45.000000000","2019-06-27T00:08:45.000000000",1019,60106.77]
["2019-06-26T17:08:45.000000000","2019-06-27T00:08:45.000000000",1018,479229.2]
["2019-06-26T17:09:00.000000000","2019-06-27T00:09:00.000000000",1017,479984.39999999997]
["2019-06-26T17:09:00.000000000","2019-06-27T00:09:00.000000000",1020,2777864.0]
["2019-06-26T17:09:00.000000000","2019-06-27T00:09:00.000000000",1133,959.2865]
["2019-06-26T17:09:15.000000000","2019-06-27T00:09:15.000000000",1022,37.78445]
["2019-06-26T17:09:15.000000000","2019-06-27T00:09:15.000000000",1130,767946336.3144]
["2019-06-26T17:09:30.000000000","2019-06-27T00:09:30.000000000",1021,276.4077]
["2019-06-26T17:09:30.000000000","2019-06-27T00:09:30.000000000",1016,479400.0]
["2019-06-26T17:09:45.000000000","2019-06-27T00:09:45.000000000",1019,60753.450000000004]
["2019-06-26T17:09:45.000000000","2019-06-27T00:09:45.000000000",1018,478702.1]
["2019-06-26T17:10:00.000000000","2019-06-27T00:10:00.000000000",1017,479984.39999999997]
["2019-06-26T17:10:00.000000000","2019-06-27T00:10:00.000000000",1020,2777865.0]
["2019-06-26T17:10:00.000000000","2019-06-27T00:10:00.000000000",1133,959.1448]
["2019-06-26T17:10:15.000000000","2019-06-27T00:10:15.000000000",1022,32.80058]
["2019-06-26T17:10:15.000000000","2019-06-27T00:10:15.000000000",1130,767681882.232]
["2019-06-26T17:10:30.000000000","2019-06-27T00:10:30.000000000",1021,276.339]
["2019-06-26T17:10:30.000000000","2019-06-27T00:10:30.000000000",1016,479300.0]
["2019-06-26T17:10:45.000000000","2019-06-27T00:10:45.000000000",1019,61453.4]
["2019-06-26T17:10:45.000000000","2019-06-27T00:10:45.000000000",1018,477402.10000000003]
["2019-06-26T17:11:00.000000000","2019-06-27T00:11:00.000000000",1017,479984.39999999997]
["2019-06-26T17:11:00.000000000","2019-06-27T00:11:00.000000000",1020,2777865.0]
["2019-06-26T17:11:00.000000000","2019-06-27T00:11:00.000000000",1133,958.4219]
["2019-06-26T17:11:15.000000000","2019-06-27T00:11:15.000000000",1022,29.66151]
["2019-06-26T17:11:15.000000000","2019-06-27T00:11:15.000000000",1130,767940501.4635]
["2019-06-26T17:11:30.000000000","2019-06-27T00:11:30.000000000",1021,276.4655]
["2019-06-26T17:11:30.000000000","2019-06-27T00:11:30.000000000",1016,479300.0]
["2019-06-26T17:11:45.000000000","2019-06-27T00:11:45.000000000",1019,61700.200000000004]
["2019-06-26T17:11:45.000000000","2019-06-27T00:11:45.000000000",1018,477304.19999999995]
["2019-06-26T17:12:00.000000000","2019-06-27T00:12:00.000000000",1017,479969.80000000005]
["2019-06-26T17:12:00.000000000","2019-06-27T00:12:00.000000000",1020,2777866.0]
["2019-06-26T17:12:00.000000000","2019-06-27T00:12:00.000000000",1133,958.3531]
["2019-06-26T17:12:15.000000000","2019-06-27T00:12:15.000000000",1022,28.50492]
["2019-06-26T17:12:15.000000000","2019-06-27T00:12:15.000000000",1130,767435206.3014]
["2019-06-26T17:12:30.000000000","2019-06-27T00:12:30.000000000",1021,276.1902]
["2019-06-26T17:12:30.000000000","2019-06-27T00:12:30.000000000",1016,479300.0]
["2019-06-26T17:12:45.000000000","2019-06-27T00:12:45.000000000",1019,60840.1]
["2019-06-26T17:12:45.000000000","2019-06-27T00:12:45.000000000",1018,477633.30000000005]
["2019-06-26T17:13:00.000000000","2019-06-27T00:13:00.000000000",1017,479984.39999999997]
["2019-06-26T17:13:00.000000000","2019-06-27T00:13:00.000000000",1020,2777866.0]
["2019-06-26T17:13:00.000000000","2019-06-27T00:13:00.000000000",1133,956.7198]
["2019-06-26T17:13:15.000000000","2019-06-27T00:13:15.000000000",1022,25.63219]
["2019-06-26T17:13:15.000000000","2019-06-27T00:13:15.000000000",1130,767336869.845]
["2019-06-26T17:13:30.000000000","2019-06-27T00:13:30.000000000",1021,276.2657]
["2019-06-26T17:13:30.000000000","2019-06-27T00:13:30.000000000",1016,479000.0]
["2019-06-26T17:13:45.000000000","2019-06-27T00:13:45.000000000",1019,59293.509999999995]
["2019-06-26T17:13:45.000000000","2019-06-27T00:13:45.000000000",1018,478372.9]
["2019-06-26T17:14:00.000000000","2019-06-27T00:14:00.000000000",1017,479984.39999999997]
["2019-06-26T17:14:00.000000000","2019-06-27T00:14:00.000000000",1020,2777866.0]
["2019-06-26T17:14:00.000000000","2019-06-27T00:14:00.000000000",1133,957.4698]
["2019-06-26T17:14:15.000000000","2019-06-27T00:14:15.000000000",1022,23.83178]
["2019-06-26T17:14:15.000000000","2019-06-27T00:14:15.000000000",1130,767552710.0332]
["2019-06-26T17:14:30.000000000","2019-06-27T00:14:30.000000000",1021,276.3568]
["2019-06-26T17:14:30.000000000","2019-06-27T00:14:30.000000000",1016,479400.0]
["2019-06-26T17:14:45.000000000","2019-06-27T00:14:45.000000000",1019,58293.509999999995]
["2019-06-26T17:14:45.000000000","2019-06-27T00:14:45.000000000",1018,478593.8]
["2019-06-26T17:15:00.000000000","2019-06-27T00:15:00.000000000",1017,479984.39999999997]
["2019-06-26T17:15:00.000000000","2019-06-27T00:15:00.000000000",1020,2777867.0]
["2019-06-26T17:15:00.000000000","2019-06-27T00:15:00.000000000",1133,959.124]
["2019-06-26T17:15:15.000000000","2019-06-27T00:15:15.000000000",1022,23.59872]
["2019-06-26T17:15:15.000000000","2019-06-27T00:15:15.000000000",1130,767565208.9582]
["2019-06-26T17:15:30.000000000","2019-06-27T00:15:30.000000000",1021,276.0836]
["2019-06-26T17:15:30.000000000","2019-06-27T00:15:30.000000000",1016,478600.0]
["2019-06-26T17:15:45.000000000","2019-06-27T00:15:45.000000000",1019,57800.049999999996]
["2019-06-26T17:15:45.000000000","2019-06-27T00:15:45.000000000",1018,478575.0]
["2019-06-26T17:16:00.000000000","2019-06-27T00:16:00.000000000",1017,479984.39999999997]
["2019-06-26T17:16:00.000000000","2019-06-27T00:16:00.000000000",1020,2777867.0]
["2019-06-26T17:16:00.000000000","2019-06-27T00:16:00.000000000",1133,957.4365]
["2019-06-26T17:16:15.000000000","2019-06-27T00:16:15.000000000",1022,24.11377]
["2019-06-26T17:16:15.000000000","2019-06-27T00:16:15.000000000",1130,768095225.9818]
["2019-06-26T17:16:30.000000000","2019-06-27T00:16:30.000000000",1021,276.561]
["2019-06-26T17:16:30.000000000","2019-06-27T00:16:30.000000000",1016,479300.0]
["2019-06-26T17:16:45.000000000","2019-06-27T00:16:45.000000000",1019,57600.1]
["2019-06-26T17:16:45.000000000","2019-06-27T00:16:45.000000000",1018,479193.8]
["2019-06-26T17:17:00.000000000","2019-06-27T00:17:00.000000000",1017,479984.39999999997]
["2019-06-26T17:17:00.000000000","2019-06-27T00:17:00.000000000",1020,2777868.0]
["2019-06-26T17:17:00.000000000","2019-06-27T00:17:00.000000000",1133,959.3177]
["2019-06-26T17:17:15.000000000","2019-06-27T00:17:15.000000000",1022,24.78635]
["2019-06-26T17:17:15.000000000","2019-06-27T00:17:15.000000000",1130,768749412.6144]
["2019-06-26T17:17:30.000000000","2019-06-27T00:17:30.000000000",1021,276.632]
["2019-06-26T17:17:30.000000000","2019-06-27T00:17:30.000000000",1016,479600.0]
["2019-06-26T17:17:45.000000000","2019-06-27T00:17:45.000000000",1019,57753.450000000004]
["2019-06-26T17:17:45.000000000","2019-06-27T00:17:45.000000000",1018,479195.80000000005]
["2019-06-26T17:18:00.000000000","2019-06-27T00:18:00.000000000",1017,479984.39999999997]
["2019-06-26T17:18:00.000000000","2019-06-27T00:18:00.000000000",1020,2777868.0]
["2019-06-26T17:18:00.000000000","2019-06-27T00:18:00.000000000",1133,959.5386]
["2019-06-26T17:18:15.000000000","2019-06-27T00:18:15.000000000",1022,26.21827]
["2019-06-26T17:18:15.000000000","2019-06-27T00:18:15.000000000",1130,767916885.5748]
["2019-06-26T17:18:30.000000000","2019-06-27T00:18:30.000000000",1021,276.6898]
["2019-06-26T17:18:30.000000000","2019-06-27T00:18:30.000000000",1016,480100.0]
["2019-06-26T17:18:45.000000000","2019-06-27T00:18:45.000000000",1019,58053.39]
["2019-06-26T17:18:45.000000000","2019-06-27T00:18:45.000000000",1018,479797.9]
["2019-06-26T17:19:00.000000000","2019-06-27T00:19:00.000000000",1017,479984.39999999997]
["2019-06-26T17:19:00.000000000","2019-06-27T00:19:00.000000000",1020,2777868.0]
["2019-06-26T17:19:00.000000000","2019-06-27T00:19:00.000000000",1133,959.8344]
["2019-06-26T17:19:15.000000000","2019-06-27T00:19:15.000000000",1022,26.83545]
["2019-06-26T17:19:15.000000000","2019-06-27T00:19:15.000000000",1130,768607741.3464]
["2019-06-26T17:19:30.000000000","2019-06-27T00:19:30.000000000",1021,276.8496]
["2019-06-26T17:19:30.000000000","2019-06-27T00:19:30.000000000",1016,480000.0]
["2019-06-26T17:19:45.000000000","2019-06-27T00:19:45.000000000",1019,58453.4]
["2019-06-26T17:19:45.000000000","2019-06-27T00:19:45.000000000",1018,478000.0]
["2019-06-26T17:20:00.000000000","2019-06-27T00:20:00.000000000",1017,479957.3]
["2019-06-26T17:20:00.000000000","2019-06-27T00:20:00.000000000",1020,2777869.0]
["2019-06-26T17:20:00.000000000","2019-06-27T00:20:00.000000000",1133,957.9802]
["2019-06-26T17:20:15.000000000","2019-06-27T00:20:15.000000000",1022,29.79476]
["2019-06-26T17:20:15.000000000","2019-06-27T00:20:15.000000000",1130,769095256.2588]
["2019-06-26T17:20:30.000000000","2019-06-27T00:20:30.000000000",1021,276.8096]
["2019-06-26T17:20:30.000000000","2019-06-27T00:20:30.000000000",1016,480100.0]
["2019-06-26T17:20:45.000000000","2019-06-27T00:20:45.000000000",1019,58906.689999999995]
["2019-06-26T17:20:45.000000000","2019-06-27T00:20:45.000000000",1018,478395.8]
["2019-06-26T17:21:00.000000000","2019-06-27T00:21:00.000000000",1017,481717.69999999995]
["2019-06-26T17:21:00.000000000","2019-06-27T00:21:00.000000000",1020,2777869.0]
["2019-06-26T17:21:00.000000000","2019-06-27T00:21:00.000000000",1133,959.9948]
["2019-06-26T17:21:15.000000000","2019-06-27T00:21:15.000000000",1022,31.93699]
["2019-06-26T17:21:15.000000000","2019-06-27T00:21:15.000000000",1130,769261650.6119]
["2019-06-26T17:21:30.000000000","2019-06-27T00:21:30.000000000",1021,276.8674]
["2019-06-26T17:21:30.000000000","2019-06-27T00:21:30.000000000",1016,480200.0]
["2019-06-26T17:21:45.000000000","2019-06-27T00:21:45.000000000",1019,59553.39]
["2019-06-26T17:21:45.000000000","2019-06-27T00:21:45.000000000",1018,478172.9]
["2019-06-26T17:22:00.000000000","2019-06-27T00:22:00.000000000",1017,481717.69999999995]
["2019-06-26T17:22:00.000000000","2019-06-27T00:22:00.000000000",1020,2777869.0]
["2019-06-26T17:22:00.000000000","2019-06-27T00:22:00.000000000",1133,960.0573]
["2019-06-26T17:22:15.000000000","2019-06-27T00:22:15.000000000",1022,33.43333]
["2019-06-26T17:22:15.000000000","2019-06-27T00:22:15.000000000",1130,770131401.3958]
["2019-06-26T17:22:30.000000000","2019-06-27T00:22:30.000000000",1021,277.2759]
["2019-06-26T17:22:30.000000000","2019-06-27T00:22:30.000000000",1016,480500.0]
["2019-06-26T17:22:45.000000000","2019-06-27T00:22:45.000000000",1019,60360.09]
["2019-06-26T17:22:45.000000000","2019-06-27T00:22:45.000000000",1018,478450.0]
["2019-06-26T17:23:00.000000000","2019-06-27T00:23:00.000000000",1017,481984.39999999997]
["2019-06-26T17:23:00.000000000","2019-06-27T00:23:00.000000000",1020,2777870.0]
["2019-06-26T17:23:00.000000000","2019-06-27T00:23:00.000000000",1133,960.7261]
["2019-06-26T17:23:15.000000000","2019-06-27T00:23:15.000000000",1022,41.78938]
["2019-06-26T17:23:15.000000000","2019-06-27T00:23:15.000000000",1130,770082232.548]
["2019-06-26T17:23:30.000000000","2019-06-27T00:23:30.000000000",1021,277.1893]
["2019-06-26T17:23:30.000000000","2019-06-27T00:23:30.000000000",1016,480800.0]
["2019-06-26T17:23:45.000000000","2019-06-27T00:23:45.000000000",1019,61306.840000000004]
["2019-06-26T17:23:45.000000000","2019-06-27T00:23:45.000000000",1018,479010.4]
["2019-06-26T17:24:00.000000000","2019-06-27T00:24:00.000000000",1017,481967.69999999995]
["2019-06-26T17:24:00.000000000","2019-06-27T00:24:00.000000000",1020,2777871.0]
["2019-06-26T17:24:00.000000000","2019-06-27T00:24:00.000000000",1133,962.701]
["2019-06-26T17:24:15.000000000","2019-06-27T00:24:15.000000000",1022,53.24236]
["2019-06-26T17:24:15.000000000","2019-06-27T00:24:15.000000000",1130,771143100.9162]
["2019-06-26T17:24:30.000000000","2019-06-27T00:24:30.000000000",1021,277.9308]
["2019-06-26T17:24:30.000000000","2019-06-27T00:24:30.000000000",1016,481500.0]
["2019-06-26T17:24:45.000000000","2019-06-27T00:24:45.000000000",1019,62713.41]
["2019-06-26T17:24:45.000000000","2019-06-27T00:24:45.000000000",1018,480706.2]
["2019-06-26T17:25:00.000000000","2019-06-27T00:25:00.000000000",1017,481764.6]
["2019-06-26T17:25:00.000000000","2019-06-27T00:25:00.000000000",1020,2777871.0]
["2019-06-26T17:25:00.000000000","2019-06-27T00:25:00.000000000",1133,961.9083]
["2019-06-26T17:25:15.000000000","2019-06-27T00:25:15.000000000",1022,67.29716]
["2019-06-26T17:25:15.000000000","2019-06-27T00:25:15.000000000",1130,773227615.88]
["2019-06-26T17:25:30.000000000","2019-06-27T00:25:30.000000000",1021,278.3214]
["2019-06-26T17:25:30.000000000","2019-06-27T00:25:30.000000000",1016,482200.0]
["2019-06-26T17:25:45.000000000","2019-06-27T00:25:45.000000000",1019,63800.049999999996]
["2019-06-26T17:25:45.000000000","2019-06-27T00:25:45.000000000",1018,480425.0]
["2019-06-26T17:26:00.000000000","2019-06-27T00:26:00.000000000",1017,483703.10000000003]
["2019-06-26T17:26:00.000000000","2019-06-27T00:26:00.000000000",1020,2777872.0]
["2019-06-26T17:26:00.000000000","2019-06-27T00:26:00.000000000",1133,964.0323]
["2019-06-26T17:26:15.000000000","2019-06-27T00:26:15.000000000",1022,78.99879]
["2019-06-26T17:26:15.000000000","2019-06-27T00:26:15.000000000",1130,773092334.0301]
["2019-06-26T17:26:30.000000000","2019-06-27T00:26:30.000000000",1021,278.3237]
["2019-06-26T17:26:30.000000000","2019-06-27T00:26:30.000000000",1016,482600.0]
["2019-06-26T17:26:45.000000000","2019-06-27T00:26:45.000000000",1019,62180.079999999994]
["2019-06-26T17:26:45.000000000","2019-06-27T00:26:45.000000000",1018,481062.5]
["2019-06-26T17:27:00.000000000","2019-06-27T00:27:00.000000000",1017,483984.39999999997]
["2019-06-26T17:27:00.000000000","2019-06-27T00:27:00.000000000",1020,2777873.0]
["2019-06-26T17:27:00.000000000","2019-06-27T00:27:00.000000000",1133,964.8282]
["2019-06-26T17:27:15.000000000","2019-06-27T00:27:15.000000000",1022,85.84748]
["2019-06-26T17:27:15.000000000","2019-06-27T00:27:15.000000000",1130,773203449.5064]
["2019-06-26T17:27:30.000000000","2019-06-27T00:27:30.000000000",1021,278.5634]
["2019-06-26T17:27:30.000000000","2019-06-27T00:27:30.000000000",1016,482800.0]
["2019-06-26T17:27:45.000000000","2019-06-27T00:27:45.000000000",1019,60193.41]
["2019-06-26T17:27:45.000000000","2019-06-27T00:27:45.000000000",1018,480500.0]
["2019-06-26T17:28:00.000000000","2019-06-27T00:28:00.000000000",1017,481984.39999999997]
["2019-06-26T17:28:00.000000000","2019-06-27T00:28:00.000000000",1020,2777875.0]
["2019-06-26T17:28:00.000000000","2019-06-27T00:28:00.000000000",1133,962.2906]
["2019-06-26T17:28:15.000000000","2019-06-27T00:28:15.000000000",1022,88.32723]
["2019-06-26T17:28:15.000000000","2019-06-27T00:28:15.000000000",1130,773456792.2625]
["2019-06-26T17:28:30.000000000","2019-06-27T00:28:30.000000000",1021,278.3881]
["2019-06-26T17:28:30.000000000","2019-06-27T00:28:30.000000000",1016,482000.0]
["2019-06-26T17:28:45.000000000","2019-06-27T00:28:45.000000000",1019,59600.1]
["2019-06-26T17:28:45.000000000","2019-06-27T00:28:45.000000000",1018,480160.39999999997]
["2019-06-26T17:29:00.000000000","2019-06-27T00:29:00.000000000",1017,481658.3]
["2019-06-26T17:29:00.000000000","2019-06-27T00:29:00.000000000",1020,2777875.0]
["2019-06-26T17:29:00.000000000","2019-06-27T00:29:00.000000000",1133,962.9771]
["2019-06-26T17:29:15.000000000","2019-06-27T00:29:15.000000000",1022,86.67555]
["2019-06-26T17:29:15.000000000","2019-06-27T00:29:15.000000000",1130,773142337.3464]
["2019-06-26T17:29:30.000000000","2019-06-27T00:29:30.000000000",1021,278.0551]
["2019-06-26T17:29:30.000000000","2019-06-27T00:29:30.000000000",1016,481400.0]
["2019-06-26T17:29:45.000000000","2019-06-27T00:29:45.000000000",1019,59900.149999999994]
["2019-06-26T17:29:45.000000000","2019-06-27T00:29:45.000000000",1018,480433.3]
["2019-06-26T17:30:00.000000000","2019-06-27T00:30:00.000000000",1017,481809.39999999997]
["2019-06-26T17:30:00.000000000","2019-06-27T00:30:00.000000000",1020,2777877.0]
["2019-06-26T17:30:00.000000000","2019-06-27T00:30:00.000000000",1133,963.0469]
["2019-06-26T17:30:15.000000000","2019-06-27T00:30:15.000000000",1022,81.80936]
["2019-06-26T17:30:15.000000000","2019-06-27T00:30:15.000000000",1130,771946739.7224]
["2019-06-26T17:30:30.000000000","2019-06-27T00:30:30.000000000",1021,277.9929]
["2019-06-26T17:30:30.000000000","2019-06-27T00:30:30.000000000",1016,481600.0]
["2019-06-26T17:30:45.000000000","2019-06-27T00:30:45.000000000",1019,60253.450000000004]
["2019-06-26T17:30:45.000000000","2019-06-27T00:30:45.000000000",1018,481545.8]
["2019-06-26T17:31:00.000000000","2019-06-27T00:31:00.000000000",1017,481906.3]
["2019-06-26T17:31:00.000000000","2019-06-27T00:31:00.000000000",1020,2777878.0]
["2019-06-26T17:31:00.000000000","2019-06-27T00:31:00.000000000",1133,963.7667]
["2019-06-26T17:31:15.000000000","2019-06-27T00:31:15.000000000",1022,77.45583]
["2019-06-26T17:31:15.000000000","2019-06-27T00:31:15.000000000",1130,772773158.8278]
["2019-06-26T17:31:30.000000000","2019-06-27T00:31:30.000000000",1021,278.2415]
["2019-06-26T17:31:30.000000000","2019-06-27T00:31:30.000000000",1016,481400.0]
["2019-06-26T17:31:45.000000000","2019-06-27T00:31:45.000000000",1019,60100.1]
["2019-06-26T17:31:45.000000000","2019-06-27T00:31:45.000000000",1018,481635.4]
["2019-06-26T17:32:00.000000000","2019-06-27T00:32:00.000000000",1017,481957.3]
["2019-06-26T17:32:00.000000000","2019-06-27T00:32:00.000000000",1020,2777879.0]
["2019-06-26T17:32:00.000000000","2019-06-27T00:32:00.000000000",1133,963.6198]
["2019-06-26T17:32:15.000000000","2019-06-27T00:32:15.000000000",1022,73.27789]
["2019-06-26T17:32:15.000000000","2019-06-27T00:32:15.000000000",1130,771583393.224]
["2019-06-26T17:32:30.000000000","2019-06-27T00:32:30.000000000",1021,277.6089]
["2019-06-26T17:32:30.000000000","2019-06-27T00:32:30.000000000",1016,480900.0]
["2019-06-26T17:32:45.000000000","2019-06-27T00:32:45.000000000",1019,59646.810000000005]
["2019-06-26T17:32:45.000000000","2019-06-27T00:32:45.000000000",1018,479189.6]
["2019-06-26T17:33:00.000000000","2019-06-27T00:33:00.000000000",1017,481984.39999999997]
["2019-06-26T17:33:00.000000000","2019-06-27T00:33:00.000000000",1020,2777880.0]
["2019-06-26T17:33:00.000000000","2019-06-27T00:33:00.000000000",1133,961.049]
["2019-06-26T17:33:15.000000000","2019-06-27T00:33:15.000000000",1022,71.69499]
["2019-06-26T17:33:15.000000000","2019-06-27T00:33:15.000000000",1130,770646136.512]
["2019-06-26T17:33:30.000000000","2019-06-27T00:33:30.000000000",1021,277.3868]
["2019-06-26T17:33:30.000000000","2019-06-27T00:33:30.000000000",1016,481100.0]
["2019-06-26T17:33:45.000000000","2019-06-27T00:33:45.000000000",1019,59300.049999999996]
["2019-06-26T17:33:45.000000000","2019-06-27T00:33:45.000000000",1018,479133.30000000005]
["2019-06-26T17:34:00.000000000","2019-06-27T00:34:00.000000000",1017,481976.0]
["2019-06-26T17:34:00.000000000","2019-06-27T00:34:00.000000000",1020,2777881.0]
["2019-06-26T17:34:00.000000000","2019-06-27T00:34:00.000000000",1133,961.2385]
["2019-06-26T17:34:15.000000000","2019-06-27T00:34:15.000000000",1022,65.77649]
["2019-06-26T17:34:15.000000000","2019-06-27T00:34:15.000000000",1130,771176989.0306]
["2019-06-26T17:34:30.000000000","2019-06-27T00:34:30.000000000",1021,277.7221]
["2019-06-26T17:34:30.000000000","2019-06-27T00:34:30.000000000",1016,480900.0]
["2019-06-26T17:34:45.000000000","2019-06-27T00:34:45.000000000",1019,59353.44]
["2019-06-26T17:34:45.000000000","2019-06-27T00:34:45.000000000",1018,479058.3]
["2019-06-26T17:35:00.000000000","2019-06-27T00:35:00.000000000",1017,481916.7]
["2019-06-26T17:35:00.000000000","2019-06-27T00:35:00.000000000",1020,2777882.0]
["2019-06-26T17:35:00.000000000","2019-06-27T00:35:00.000000000",1133,960.9167]
["2019-06-26T17:35:15.000000000","2019-06-27T00:35:15.000000000",1022,62.33775]
["2019-06-26T17:35:15.000000000","2019-06-27T00:35:15.000000000",1130,771109208.7098]
["2019-06-26T17:35:30.000000000","2019-06-27T00:35:30.000000000",1021,277.5889]
["2019-06-26T17:35:30.000000000","2019-06-27T00:35:30.000000000",1016,480600.0]
["2019-06-26T17:35:45.000000000","2019-06-27T00:35:45.000000000",1019,59600.1]
["2019-06-26T17:35:45.000000000","2019-06-27T00:35:45.000000000",1018,478970.8]
["2019-06-26T17:36:00.000000000","2019-06-27T00:36:00.000000000",1017,481984.39999999997]
["2019-06-26T17:36:00.000000000","2019-06-27T00:36:00.000000000",1020,2777883.0]
["2019-06-26T17:36:00.000000000","2019-06-27T00:36:00.000000000",1133,961.0823]
["2019-06-26T17:36:15.000000000","2019-06-27T00:36:15.000000000",1022,59.3562]
["2019-06-26T17:36:15.000000000","2019-06-27T00:36:15.000000000",1130,770720860.467]
["2019-06-26T17:36:30.000000000","2019-06-27T00:36:30.000000000",1021,277.0893]
["2019-06-26T17:36:30.000000000","2019-06-27T00:36:30.000000000",1016,480400.0]
["2019-06-26T17:36:45.000000000","2019-06-27T00:36:45.000000000",1019,59753.450000000004]
["2019-06-26T17:36:45.000000000","2019-06-27T00:36:45.000000000",1018,478664.60000000003]
["2019-06-26T17:37:00.000000000","2019-06-27T00:37:00.000000000",1017,481698.89999999997]
["2019-06-26T17:37:00.000000000","2019-06-27T00:37:00.000000000",1020,2777884.0]
["2019-06-26T17:37:00.000000000","2019-06-27T00:37:00.000000000",1133,960.3781]
["2019-06-26T17:37:15.000000000","2019-06-27T00:37:15.000000000",1022,56.45254]
["2019-06-26T17:37:15.000000000","2019-06-27T00:37:15.000000000",1130,769253304.0104]
["2019-06-26T17:37:30.000000000","2019-06-27T00:37:30.000000000",1021,276.9428]
["2019-06-26T17:37:30.000000000","2019-06-27T00:37:30.000000000",1016,480200.0]
["2019-06-26T17:37:45.000000000","2019-06-27T00:37:45.000000000",1019,59853.44]
["2019-06-26T17:37:45.000000000","2019-06-27T00:37:45.000000000",1018,478445.80000000005]
["2019-06-26T17:38:00.000000000","2019-06-27T00:38:00.000000000",1017,481717.69999999995]
["2019-06-26T17:38:00.000000000","2019-06-27T00:38:00.000000000",1020,2777884.0]
["2019-06-26T17:38:00.000000000","2019-06-27T00:38:00.000000000",1133,960.499]
["2019-06-26T17:38:15.000000000","2019-06-27T00:38:15.000000000",1022,54.05931]
["2019-06-26T17:38:15.000000000","2019-06-27T00:38:15.000000000",1130,769395530.8545]
["2019-06-26T17:38:30.000000000","2019-06-27T00:38:30.000000000",1021,276.9561]
["2019-06-26T17:38:30.000000000","2019-06-27T00:38:30.000000000",1016,480400.0]
["2019-06-26T17:38:45.000000000","2019-06-27T00:38:45.000000000",1019,59746.78999999999]
["2019-06-26T17:38:45.000000000","2019-06-27T00:38:45.000000000",1018,478475.0]
["2019-06-26T17:39:00.000000000","2019-06-27T00:39:00.000000000",1017,481984.39999999997]
["2019-06-26T17:39:00.000000000","2019-06-27T00:39:00.000000000",1020,2777885.0]
["2019-06-26T17:39:00.000000000","2019-06-27T00:39:00.000000000",1133,960.3594]
["2019-06-26T17:39:15.000000000","2019-06-27T00:39:15.000000000",1022,51.2155]
["2019-06-26T17:39:15.000000000","2019-06-27T00:39:15.000000000",1130,770092502.201]
["2019-06-26T17:39:30.000000000","2019-06-27T00:39:30.000000000",1021,277.2758]
["2019-06-26T17:39:30.000000000","2019-06-27T00:39:30.000000000",1016,480500.0]
["2019-06-26T17:39:45.000000000","2019-06-27T00:39:45.000000000",1019,59600.1]
["2019-06-26T17:39:45.000000000","2019-06-27T00:39:45.000000000",1018,478445.80000000005]
["2019-06-26T17:40:00.000000000","2019-06-27T00:40:00.000000000",1017,480251.0]
["2019-06-26T17:40:00.000000000","2019-06-27T00:40:00.000000000",1020,2777886.0]
["2019-06-26T17:40:00.000000000","2019-06-27T00:40:00.000000000",1133,958.5968]
["2019-06-26T17:40:15.000000000","2019-06-27T00:40:15.000000000",1022,48.7602]
["2019-06-26T17:40:15.000000000","2019-06-27T00:40:15.000000000",1130,770117224.8204]
["2019-06-26T17:40:30.000000000","2019-06-27T00:40:30.000000000",1021,277.1405]
["2019-06-26T17:40:30.000000000","2019-06-27T00:40:30.000000000",1016,480300.0]
["2019-06-26T17:40:45.000000000","2019-06-27T00:40:45.000000000",1019,59500.0]
["2019-06-26T17:40:45.000000000","2019-06-27T00:40:45.000000000",1018,478427.1]
["2019-06-26T17:41:00.000000000","2019-06-27T00:41:00.000000000",1017,479984.39999999997]
["2019-06-26T17:41:00.000000000","2019-06-27T00:41:00.000000000",1020,2777887.0]
["2019-06-26T17:41:00.000000000","2019-06-27T00:41:00.000000000",1133,958.224]
["2019-06-26T17:41:15.000000000","2019-06-27T00:41:15.000000000",1022,45.68546]
["2019-06-26T17:41:15.000000000","2019-06-27T00:41:15.000000000",1130,769155519.7837]
["2019-06-26T17:41:30.000000000","2019-06-27T00:41:30.000000000",1021,276.7519]
["2019-06-26T17:41:30.000000000","2019-06-27T00:41:30.000000000",1016,480000.0]
["2019-06-26T17:41:45.000000000","2019-06-27T00:41:45.000000000",1019,59500.0]
["2019-06-26T17:41:45.000000000","2019-06-27T00:41:45.000000000",1018,478100.0]
["2019-06-26T17:42:00.000000000","2019-06-27T00:42:00.000000000",1017,479984.39999999997]
["2019-06-26T17:42:00.000000000","2019-06-27T00:42:00.000000000",1020,2777887.0]
["2019-06-26T17:42:00.000000000","2019-06-27T00:42:00.000000000",1133,958.2927]
["2019-06-26T17:42:15.000000000","2019-06-27T00:42:15.000000000",1022,43.78516]
["2019-06-26T17:42:15.000000000","2019-06-27T00:42:15.000000000",1130,768989124.3524]
["2019-06-26T17:42:30.000000000","2019-06-27T00:42:30.000000000",1021,276.8563]
["2019-06-26T17:42:30.000000000","2019-06-27T00:42:30.000000000",1016,479900.0]
["2019-06-26T17:42:45.000000000","2019-06-27T00:42:45.000000000",1019,59653.48]
["2019-06-26T17:42:45.000000000","2019-06-27T00:42:45.000000000",1018,478264.6]
["2019-06-26T17:43:00.000000000","2019-06-27T00:43:00.000000000",1017,479984.39999999997]
["2019-06-26T17:43:00.000000000","2019-06-27T00:43:00.000000000",1020,2777888.0]
["2019-06-26T17:43:00.000000000","2019-06-27T00:43:00.000000000",1133,958.3344]
["2019-06-26T17:43:15.000000000","2019-06-27T00:43:15.000000000",1022,41.68946]
["2019-06-26T17:43:15.000000000","2019-06-27T00:43:15.000000000",1130,769254411.6928]
["2019-06-26T17:43:30.000000000","2019-06-27T00:43:30.000000000",1021,276.8008]
["2019-06-26T17:43:30.000000000","2019-06-27T00:43:30.000000000",1016,479700.0]
["2019-06-26T17:43:45.000000000","2019-06-27T00:43:45.000000000",1019,59746.78999999999]
["2019-06-26T17:43:45.000000000","2019-06-27T00:43:45.000000000",1018,478093.8]
["2019-06-26T17:44:00.000000000","2019-06-27T00:44:00.000000000",1017,479916.7]
["2019-06-26T17:44:00.000000000","2019-06-27T00:44:00.000000000",1020,2777889.0]
["2019-06-26T17:44:00.000000000","2019-06-27T00:44:00.000000000",1133,958.0105]
["2019-06-26T17:44:15.000000000","2019-06-27T00:44:15.000000000",1022,40.1133]
["2019-06-26T17:44:15.000000000","2019-06-27T00:44:15.000000000",1130,769224131.8344]
["2019-06-26T17:44:30.000000000","2019-06-27T00:44:30.000000000",1021,276.9739]
["2019-06-26T17:44:30.000000000","2019-06-27T00:44:30.000000000",1016,479600.0]
["2019-06-26T17:44:45.000000000","2019-06-27T00:44:45.000000000",1019,59900.149999999994]
["2019-06-26T17:44:45.000000000","2019-06-27T00:44:45.000000000",1018,479920.8]
["2019-06-26T17:45:00.000000000","2019-06-27T00:45:00.000000000",1017,479984.39999999997]
["2019-06-26T17:45:00.000000000","2019-06-27T00:45:00.000000000",1020,2777889.0]
["2019-06-26T17:45:00.000000000","2019-06-27T00:45:00.000000000",1133,959.9448]
["2019-06-26T17:45:15.000000000","2019-06-27T00:45:15.000000000",1022,38.54817]
["2019-06-26T17:45:15.000000000","2019-06-27T00:45:15.000000000",1130,769402750.0971]
["2019-06-26T17:45:30.000000000","2019-06-27T00:45:30.000000000",1021,277.0605]
["2019-06-26T17:45:30.000000000","2019-06-27T00:45:30.000000000",1016,479800.0]
["2019-06-26T17:45:45.000000000","2019-06-27T00:45:45.000000000",1019,59900.149999999994]
["2019-06-26T17:45:45.000000000","2019-06-27T00:45:45.000000000",1018,479237.5]
["2019-06-26T17:46:00.000000000","2019-06-27T00:46:00.000000000",1017,479984.39999999997]
["2019-06-26T17:46:00.000000000","2019-06-27T00:46:00.000000000",1020,2777890.0]
["2019-06-26T17:46:00.000000000","2019-06-27T00:46:00.000000000",1133,959.7865]
["2019-06-26T17:46:15.000000000","2019-06-27T00:46:15.000000000",1022,36.6034]
["2019-06-26T17:46:15.000000000","2019-06-27T00:46:15.000000000",1130,769452473.513]
["2019-06-26T17:46:30.000000000","2019-06-27T00:46:30.000000000",1021,277.0583]
["2019-06-26T17:46:30.000000000","2019-06-27T00:46:30.000000000",1016,479800.0]
["2019-06-26T17:46:45.000000000","2019-06-27T00:46:45.000000000",1019,59946.74]
["2019-06-26T17:46:45.000000000","2019-06-27T00:46:45.000000000",1018,478491.69999999995]
["2019-06-26T17:47:00.000000000","2019-06-27T00:47:00.000000000",1017,479984.39999999997]
["2019-06-26T17:47:00.000000000","2019-06-27T00:47:00.000000000",1020,2777890.0]
["2019-06-26T17:47:00.000000000","2019-06-27T00:47:00.000000000",1133,959.3136]
["2019-06-26T17:47:15.000000000","2019-06-27T00:47:15.000000000",1022,35.24253]
["2019-06-26T17:47:15.000000000","2019-06-27T00:47:15.000000000",1130,769211908.239]
["2019-06-26T17:47:30.000000000","2019-06-27T00:47:30.000000000",1021,276.8541]
["2019-06-26T17:47:30.000000000","2019-06-27T00:47:30.000000000",1016,479600.0]
["2019-06-26T17:47:45.000000000","2019-06-27T00:47:45.000000000",1019,59900.149999999994]
["2019-06-26T17:47:45.000000000","2019-06-27T00:47:45.000000000",1018,479352.10000000003]
["2019-06-26T17:48:00.000000000","2019-06-27T00:48:00.000000000",1017,479984.39999999997]
["2019-06-26T17:48:00.000000000","2019-06-27T00:48:00.000000000",1020,2777891.0]
["2019-06-26T17:48:00.000000000","2019-06-27T00:48:00.000000000",1133,959.6906]
["2019-06-26T17:48:15.000000000","2019-06-27T00:48:15.000000000",1022,34.46558]
["2019-06-26T17:48:15.000000000","2019-06-27T00:48:15.000000000",1130,768983842.5039]
["2019-06-26T17:48:30.000000000","2019-06-27T00:48:30.000000000",1021,276.8052]
["2019-06-26T17:48:30.000000000","2019-06-27T00:48:30.000000000",1016,479500.0]
["2019-06-26T17:48:45.000000000","2019-06-27T00:48:45.000000000",1019,59746.78999999999]
["2019-06-26T17:48:45.000000000","2019-06-27T00:48:45.000000000",1018,479816.7]
["2019-06-26T17:49:00.000000000","2019-06-27T00:49:00.000000000",1017,479984.39999999997]
["2019-06-26T17:49:00.000000000","2019-06-27T00:49:00.000000000",1020,2777891.0]
["2019-06-26T17:49:00.000000000","2019-06-27T00:49:00.000000000",1133,959.8365]
["2019-06-26T17:49:15.000000000","2019-06-27T00:49:15.000000000",1022,33.84618]
["2019-06-26T17:49:15.000000000","2019-06-27T00:49:15.000000000",1130,768589381.9819]
["2019-06-26T17:49:30.000000000","2019-06-27T00:49:30.000000000",1021,276.5033]
["2019-06-26T17:49:30.000000000","2019-06-27T00:49:30.000000000",1016,479400.0]
["2019-06-26T17:49:45.000000000","2019-06-27T00:49:45.000000000",1019,59700.200000000004]
["2019-06-26T17:49:45.000000000","2019-06-27T00:49:45.000000000",1018,479852.10000000003]
["2019-06-26T17:50:00.000000000","2019-06-27T00:50:00.000000000",1017,479984.39999999997]
["2019-06-26T17:50:00.000000000","2019-06-27T00:50:00.000000000",1020,2777891.0]
["2019-06-26T17:50:00.000000000","2019-06-27T00:50:00.000000000",1133,959.6677]
["2019-06-26T17:50:15.000000000","2019-06-27T00:50:15.000000000",1022,33.16692]
["2019-06-26T17:50:15.000000000","2019-06-27T00:50:15.000000000",1130,767966301.0306]
["2019-06-26T17:50:30.000000000","2019-06-27T00:50:30.000000000",1021,276.3856]
["2019-06-26T17:50:30.000000000","2019-06-27T00:50:30.000000000",1016,479100.0]
["2019-06-26T17:50:45.000000000","2019-06-27T00:50:45.000000000",1019,59700.200000000004]
["2019-06-26T17:50:45.000000000","2019-06-27T00:50:45.000000000",1018,479764.6]
["2019-06-26T17:51:00.000000000","2019-06-27T00:51:00.000000000",1017,479984.39999999997]
["2019-06-26T17:51:00.000000000","2019-06-27T00:51:00.000000000",1020,2777892.0]
["2019-06-26T17:51:00.000000000","2019-06-27T00:51:00.000000000",1133,958.2073]
["2019-06-26T17:51:15.000000000","2019-06-27T00:51:15.000000000",1022,30.51398]
["2019-06-26T17:51:15.000000000","2019-06-27T00:51:15.000000000",1130,767960743.914]
["2019-06-26T17:51:30.000000000","2019-06-27T00:51:30.000000000",1021,276.4411]
["2019-06-26T17:51:30.000000000","2019-06-27T00:51:30.000000000",1016,478700.0]
["2019-06-26T17:51:45.000000000","2019-06-27T00:51:45.000000000",1019,59700.200000000004]
["2019-06-26T17:51:45.000000000","2019-06-27T00:51:45.000000000",1018,479102.10000000003]
["2019-06-26T17:52:00.000000000","2019-06-27T00:52:00.000000000",1017,479984.39999999997]
["2019-06-26T17:52:00.000000000","2019-06-27T00:52:00.000000000",1020,2777893.0]
["2019-06-26T17:52:00.000000000","2019-06-27T00:52:00.000000000",1133,958.2594]
["2019-06-26T17:52:15.000000000","2019-06-27T00:52:15.000000000",1022,30.67381]
["2019-06-26T17:52:15.000000000","2019-06-27T00:52:15.000000000",1130,767966853.9438]
["2019-06-26T17:52:30.000000000","2019-06-27T00:52:30.000000000",1021,276.4566]
["2019-06-26T17:52:30.000000000","2019-06-27T00:52:30.000000000",1016,479200.0]
["2019-06-26T17:52:45.000000000","2019-06-27T00:52:45.000000000",1019,59853.44]
["2019-06-26T17:52:45.000000000","2019-06-27T00:52:45.000000000",1018,479779.2]
["2019-06-26T17:53:00.000000000","2019-06-27T00:53:00.000000000",1017,479942.7]
["2019-06-26T17:53:00.000000000","2019-06-27T00:53:00.000000000",1020,2777893.0]
["2019-06-26T17:53:00.000000000","2019-06-27T00:53:00.000000000",1133,958.1052]
["2019-06-26T17:53:15.000000000","2019-06-27T00:53:15.000000000",1022,30.06992]
["2019-06-26T17:53:15.000000000","2019-06-27T00:53:15.000000000",1130,767781846.27]
["2019-06-26T17:53:30.000000000","2019-06-27T00:53:30.000000000",1021,276.3012]
["2019-06-26T17:53:30.000000000","2019-06-27T00:53:30.000000000",1016,479100.0]
["2019-06-26T17:53:45.000000000","2019-06-27T00:53:45.000000000",1019,59900.149999999994]
["2019-06-26T17:53:45.000000000","2019-06-27T00:53:45.000000000",1018,479835.39999999997]
["2019-06-26T17:54:00.000000000","2019-06-27T00:54:00.000000000",1017,479984.39999999997]
["2019-06-26T17:54:00.000000000","2019-06-27T00:54:00.000000000",1020,2777893.0]
["2019-06-26T17:54:00.000000000","2019-06-27T00:54:00.000000000",1133,959.6677]
["2019-06-26T17:54:15.000000000","2019-06-27T00:54:15.000000000",1022,28.14748]
["2019-06-26T17:54:15.000000000","2019-06-27T00:54:15.000000000",1130,767966853.9438]
["2019-06-26T17:54:30.000000000","2019-06-27T00:54:30.000000000",1021,276.4389]
["2019-06-26T17:54:30.000000000","2019-06-27T00:54:30.000000000",1016,478900.0]
["2019-06-26T17:54:45.000000000","2019-06-27T00:54:45.000000000",1019,59953.4]
["2019-06-26T17:54:45.000000000","2019-06-27T00:54:45.000000000",1018,477760.4]
["2019-06-26T17:55:00.000000000","2019-06-27T00:55:00.000000000",1017,479984.39999999997]
["2019-06-26T17:55:00.000000000","2019-06-27T00:55:00.000000000",1020,2777893.0]
["2019-06-26T17:55:00.000000000","2019-06-27T00:55:00.000000000",1133,957.7823]
["2019-06-26T17:55:15.000000000","2019-06-27T00:55:15.000000000",1022,27.43925]
["2019-06-26T17:55:15.000000000","2019-06-27T00:55:15.000000000",1130,767874627.8962]
["2019-06-26T17:55:30.000000000","2019-06-27T00:55:30.000000000",1021,276.3701]
["2019-06-26T17:55:30.000000000","2019-06-27T00:55:30.000000000",1016,479100.0]
["2019-06-26T17:55:45.000000000","2019-06-27T00:55:45.000000000",1019,60000.0]
["2019-06-26T17:55:45.000000000","2019-06-27T00:55:45.000000000",1018,477693.8]
["2019-06-26T17:56:00.000000000","2019-06-27T00:56:00.000000000",1017,479984.39999999997]
["2019-06-26T17:56:00.000000000","2019-06-27T00:56:00.000000000",1020,2777894.0]
["2019-06-26T17:56:00.000000000","2019-06-27T00:56:00.000000000",1133,957.4969]
["2019-06-26T17:56:15.000000000","2019-06-27T00:56:15.000000000",1022,27.13517]
["2019-06-26T17:56:15.000000000","2019-06-27T00:56:15.000000000",1130,767924073.0434]
["2019-06-26T17:56:30.000000000","2019-06-27T00:56:30.000000000",1021,276.51]
["2019-06-26T17:56:30.000000000","2019-06-27T00:56:30.000000000",1016,479200.0]
["2019-06-26T17:56:45.000000000","2019-06-27T00:56:45.000000000",1019,59953.4]
["2019-06-26T17:56:45.000000000","2019-06-27T00:56:45.000000000",1018,477366.69999999995]
["2019-06-26T17:57:00.000000000","2019-06-27T00:57:00.000000000",1017,479984.39999999997]
["2019-06-26T17:57:00.000000000","2019-06-27T00:57:00.000000000",1020,2777894.0]
["2019-06-26T17:57:00.000000000","2019-06-27T00:57:00.000000000",1133,957.2448]
["2019-06-26T17:57:15.000000000","2019-06-27T00:57:15.000000000",1022,26.39814]
["2019-06-26T17:57:15.000000000","2019-06-27T00:57:15.000000000",1130,767949074.0894]
["2019-06-26T17:57:30.000000000","2019-06-27T00:57:30.000000000",1021,276.3568]
["2019-06-26T17:57:30.000000000","2019-06-27T00:57:30.000000000",1016,479000.0]
["2019-06-26T17:57:45.000000000","2019-06-27T00:57:45.000000000",1019,59900.149999999994]
["2019-06-26T17:57:45.000000000","2019-06-27T00:57:45.000000000",1018,478758.30000000005]
["2019-06-26T17:58:00.000000000","2019-06-27T00:58:00.000000000",1017,479984.39999999997]
["2019-06-26T17:58:00.000000000","2019-06-27T00:58:00.000000000",1020,2777895.0]
["2019-06-26T17:58:00.000000000","2019-06-27T00:58:00.000000000",1133,957.6636]
["2019-06-26T17:58:15.000000000","2019-06-27T00:58:15.000000000",1022,25.3392]
["2019-06-26T17:58:15.000000000","2019-06-27T00:58:15.000000000",1130,768004352.8605]
["2019-06-26T17:58:30.000000000","2019-06-27T00:58:30.000000000",1021,276.4589]
["2019-06-26T17:58:30.000000000","2019-06-27T00:58:30.000000000",1016,479100.0]
["2019-06-26T17:58:45.000000000","2019-06-27T00:58:45.000000000",1019,59900.149999999994]
["2019-06-26T17:58:45.000000000","2019-06-27T00:58:45.000000000",1018,476920.8]
["2019-06-26T17:59:00.000000000","2019-06-27T00:59:00.000000000",1017,479984.39999999997]
["2019-06-26T17:59:00.000000000","2019-06-27T00:59:00.000000000",1020,2777895.0]
["2019-06-26T17:59:00.000000000","2019-06-27T00:59:00.000000000",1133,956.8761]
["2019-06-26T17:59:15.000000000","2019-06-27T00:59:15.000000000",1022,23.06809]
["2019-06-26T17:59:15.000000000","2019-06-27T00:59:15.000000000",1130,767178206.8875]
["2019-06-26T17:59:30.000000000","2019-06-27T00:59:30.000000000",1021,276.4434]
["2019-06-26T17:59:30.000000000","2019-06-27T00:59:30.000000000",1016,479100.0]
["2019-06-26T17:59:45.000000000","2019-06-27T00:59:45.000000000",1019,59700.200000000004]
["2019-06-26T17:59:45.000000000","2019-06-27T00:59:45.000000000",1018,476943.8]
["2019-06-26T18:00:00.000000000","2019-06-27T01:00:00.000000000",1017,479984.39999999997]
["2019-06-26T18:00:00.000000000","2019-06-27T01:00:00.000000000",1020,2777895.0]
["2019-06-26T18:00:00.000000000","2019-06-27T01:00:00.000000000",1133,956.7927]
["2019-06-26T18:00:15.000000000","2019-06-27T01:00:15.000000000",1022,22.85281]
["2019-06-26T18:00:15.000000000","2019-06-27T01:00:15.000000000",1130,767369326.0635]
["2019-06-26T18:00:30.000000000","2019-06-27T01:00:30.000000000",1021,276.1503]
["2019-06-26T18:00:30.000000000","2019-06-27T01:00:30.000000000",1016,479100.0]
["2019-06-26T18:00:45.000000000","2019-06-27T01:00:45.000000000",1019,59700.200000000004]
["2019-06-26T18:00:45.000000000","2019-06-27T01:00:45.000000000",1018,477322.9]
["2019-06-26T18:01:00.000000000","2019-06-27T01:01:00.000000000",1017,479984.39999999997]
["2019-06-26T18:01:00.000000000","2019-06-27T01:01:00.000000000",1020,2777896.0]
["2019-06-26T18:01:00.000000000","2019-06-27T01:01:00.000000000",1133,957.4136]
["2019-06-26T18:01:15.000000000","2019-06-27T01:01:15.000000000",1022,21.48523]
["2019-06-26T18:01:15.000000000","2019-06-27T01:01:15.000000000",1130,768115745.1704]
["2019-06-26T18:01:30.000000000","2019-06-27T01:01:30.000000000",1021,276.5922]
["2019-06-26T18:01:30.000000000","2019-06-27T01:01:30.000000000",1016,480100.0]
["2019-06-26T18:01:45.000000000","2019-06-27T01:01:45.000000000",1019,59600.1]
["2019-06-26T18:01:45.000000000","2019-06-27T01:01:45.000000000",1018,479647.89999999997]
["2019-06-26T18:02:00.000000000","2019-06-27T01:02:00.000000000",1017,479984.39999999997]
["2019-06-26T18:02:00.000000000","2019-06-27T01:02:00.000000000",1020,2777896.0]
["2019-06-26T18:02:00.000000000","2019-06-27T01:02:00.000000000",1133,959.8469]
["2019-06-26T18:02:15.000000000","2019-06-27T01:02:15.000000000",1022,18.31516]
["2019-06-26T18:02:15.000000000","2019-06-27T01:02:15.000000000",1130,768430202.9976]
["2019-06-26T18:02:30.000000000","2019-06-27T01:02:30.000000000",1021,276.7297]
["2019-06-26T18:02:30.000000000","2019-06-27T01:02:30.000000000",1016,480200.0]
["2019-06-26T18:02:45.000000000","2019-06-27T01:02:45.000000000",1019,59546.71]
["2019-06-26T18:02:45.000000000","2019-06-27T01:02:45.000000000",1018,478620.8]
["2019-06-26T18:03:00.000000000","2019-06-27T01:03:00.000000000",1017,479984.39999999997]
["2019-06-26T18:03:00.000000000","2019-06-27T01:03:00.000000000",1020,2777896.0]
["2019-06-26T18:03:00.000000000","2019-06-27T01:03:00.000000000",1133,959.3407]
["2019-06-26T18:03:15.000000000","2019-06-27T01:03:15.000000000",1022,17.53368]
["2019-06-26T18:03:15.000000000","2019-06-27T01:03:15.000000000",1130,769534138.868]
["2019-06-26T18:03:30.000000000","2019-06-27T01:03:30.000000000",1021,276.7408]
["2019-06-26T18:03:30.000000000","2019-06-27T01:03:30.000000000",1016,479700.0]
["2019-06-26T18:03:45.000000000","2019-06-27T01:03:45.000000000",1019,59446.74]
["2019-06-26T18:03:45.000000000","2019-06-27T01:03:45.000000000",1018,479566.7]
["2019-06-26T18:04:00.000000000","2019-06-27T01:04:00.000000000",1017,479984.39999999997]
["2019-06-26T18:04:00.000000000","2019-06-27T01:04:00.000000000",1020,2777896.0]
["2019-06-26T18:04:00.000000000","2019-06-27T01:04:00.000000000",1133,959.4948]
["2019-06-26T18:04:15.000000000","2019-06-27T01:04:15.000000000",1022,8.680308]
["2019-06-26T18:04:15.000000000","2019-06-27T01:04:15.000000000",1130,768282418.9304]
["2019-06-26T18:04:30.000000000","2019-06-27T01:04:30.000000000",1021,276.4523]
["2019-06-26T18:04:30.000000000","2019-06-27T01:04:30.000000000",1016,479500.0]
["2019-06-26T18:04:45.000000000","2019-06-27T01:04:45.000000000",1019,59100.1]
["2019-06-26T18:04:45.000000000","2019-06-27T01:04:45.000000000",1018,479454.2]
["2019-06-26T18:05:00.000000000","2019-06-27T01:05:00.000000000",1017,479984.39999999997]
["2019-06-26T18:05:00.000000000","2019-06-27T01:05:00.000000000",1020,2777896.0]
["2019-06-26T18:05:00.000000000","2019-06-27T01:05:00.000000000",1133,959.4677]
["2019-06-26T18:05:15.000000000","2019-06-27T01:05:15.000000000",1022,8.45833]
["2019-06-26T18:05:15.000000000","2019-06-27T01:05:15.000000000",1130,767690171.5032]
["2019-06-26T18:05:30.000000000","2019-06-27T01:05:30.000000000",1021,276.4278]
["2019-06-26T18:05:30.000000000","2019-06-27T01:05:30.000000000",1016,479000.0]
["2019-06-26T18:05:45.000000000","2019-06-27T01:05:45.000000000",1019,59046.71]
["2019-06-26T18:05:45.000000000","2019-06-27T01:05:45.000000000",1018,478825.0]
["2019-06-26T18:06:00.000000000","2019-06-27T01:06:00.000000000",1017,479984.39999999997]
["2019-06-26T18:06:00.000000000","2019-06-27T01:06:00.000000000",1020,2777896.0]
["2019-06-26T18:06:00.000000000","2019-06-27T01:06:00.000000000",1133,959.5532]
["2019-06-26T18:06:15.000000000","2019-06-27T01:06:15.000000000",1022,17.22068]
["2019-06-26T18:06:15.000000000","2019-06-27T01:06:15.000000000",1130,768344087.024]
["2019-06-26T18:06:30.000000000","2019-06-27T01:06:30.000000000",1021,276.5699]
["2019-06-26T18:06:30.000000000","2019-06-27T01:06:30.000000000",1016,479500.0]
["2019-06-26T18:06:45.000000000","2019-06-27T01:06:45.000000000",1019,59206.740000000005]
["2019-06-26T18:06:45.000000000","2019-06-27T01:06:45.000000000",1018,479447.9]
["2019-06-26T18:07:00.000000000","2019-06-27T01:07:00.000000000",1017,479984.39999999997]
["2019-06-26T18:07:00.000000000","2019-06-27T01:07:00.000000000",1020,2777897.0]
["2019-06-26T18:07:00.000000000","2019-06-27T01:07:00.000000000",1133,959.6886]
["2019-06-26T18:07:15.000000000","2019-06-27T01:07:15.000000000",1022,17.78677]
["2019-06-26T18:07:15.000000000","2019-06-27T01:07:15.000000000",1130,768338253.4403]
["2019-06-26T18:07:30.000000000","2019-06-27T01:07:30.000000000",1021,276.5011]
["2019-06-26T18:07:30.000000000","2019-06-27T01:07:30.000000000",1016,479100.0]
["2019-06-26T18:07:45.000000000","2019-06-27T01:07:45.000000000",1019,59506.79]
["2019-06-26T18:07:45.000000000","2019-06-27T01:07:45.000000000",1018,477520.8]
["2019-06-26T18:08:00.000000000","2019-06-27T01:08:00.000000000",1017,479984.39999999997]
["2019-06-26T18:08:00.000000000","2019-06-27T01:08:00.000000000",1020,2777897.0]
["2019-06-26T18:08:00.000000000","2019-06-27T01:08:00.000000000",1133,957.5011]
["2019-06-26T18:08:15.000000000","2019-06-27T01:08:15.000000000",1022,14.94068]
["2019-06-26T18:08:15.000000000","2019-06-27T01:08:15.000000000",1130,767733783.0531]
["2019-06-26T18:08:30.000000000","2019-06-27T01:08:30.000000000",1021,276.268]
["2019-06-26T18:08:30.000000000","2019-06-27T01:08:30.000000000",1016,479000.0]
["2019-06-26T18:08:45.000000000","2019-06-27T01:08:45.000000000",1019,59753.450000000004]
["2019-06-26T18:08:45.000000000","2019-06-27T01:08:45.000000000",1018,477333.3]
["2019-06-26T18:09:00.000000000","2019-06-27T01:09:00.000000000",1017,479984.39999999997]
["2019-06-26T18:09:00.000000000","2019-06-27T01:09:00.000000000",1020,2777897.0]
["2019-06-26T18:09:00.000000000","2019-06-27T01:09:00.000000000",1133,957.1302]
["2019-06-26T18:09:15.000000000","2019-06-27T01:09:15.000000000",1022,12.4499]
["2019-06-26T18:09:15.000000000","2019-06-27T01:09:15.000000000",1130,766882913.202]
["2019-06-26T18:09:30.000000000","2019-06-27T01:09:30.000000000",1021,275.9572]
["2019-06-26T18:09:30.000000000","2019-06-27T01:09:30.000000000",1016,478900.0]
["2019-06-26T18:09:45.000000000","2019-06-27T01:09:45.000000000",1019,59900.149999999994]
["2019-06-26T18:09:45.000000000","2019-06-27T01:09:45.000000000",1018,477129.2]
["2019-06-26T18:10:00.000000000","2019-06-27T01:10:00.000000000",1017,479984.39999999997]
["2019-06-26T18:10:00.000000000","2019-06-27T01:10:00.000000000",1020,2777897.0]
["2019-06-26T18:10:00.000000000","2019-06-27T01:10:00.000000000",1133,957.1719]
["2019-06-26T18:10:15.000000000","2019-06-27T01:10:15.000000000",1022,10.68488]
["2019-06-26T18:10:15.000000000","2019-06-27T01:10:15.000000000",1130,767271263.2026]
["2019-06-26T18:10:30.000000000","2019-06-27T01:10:30.000000000",1021,276.2258]
["2019-06-26T18:10:30.000000000","2019-06-27T01:10:30.000000000",1016,479200.0]
["2019-06-26T18:10:45.000000000","2019-06-27T01:10:45.000000000",1019,59953.4]
["2019-06-26T18:10:45.000000000","2019-06-27T01:10:45.000000000",1018,477043.8]
["2019-06-26T18:11:00.000000000","2019-06-27T01:11:00.000000000",1017,479984.39999999997]
["2019-06-26T18:11:00.000000000","2019-06-27T01:11:00.000000000",1020,2777897.0]
["2019-06-26T18:11:00.000000000","2019-06-27T01:11:00.000000000",1133,957.0323]
["2019-06-26T18:11:15.000000000","2019-06-27T01:11:15.000000000",1022,12.45208]
["2019-06-26T18:11:15.000000000","2019-06-27T01:11:15.000000000",1130,767413213.7393]
["2019-06-26T18:11:30.000000000","2019-06-27T01:11:30.000000000",1021,276.2569]
["2019-06-26T18:11:30.000000000","2019-06-27T01:11:30.000000000",1016,479300.0]
["2019-06-26T18:11:45.000000000","2019-06-27T01:11:45.000000000",1019,60200.200000000004]
["2019-06-26T18:11:45.000000000","2019-06-27T01:11:45.000000000",1018,477527.10000000003]
["2019-06-26T18:12:00.000000000","2019-06-27T01:12:00.000000000",1017,479984.39999999997]
["2019-06-26T18:12:00.000000000","2019-06-27T01:12:00.000000000",1020,2777898.0]
["2019-06-26T18:12:00.000000000","2019-06-27T01:12:00.000000000",1133,957.5094]
["2019-06-26T18:12:15.000000000","2019-06-27T01:12:15.000000000",1022,14.13262]
["2019-06-26T18:12:15.000000000","2019-06-27T01:12:15.000000000",1130,767721836.6742]
["2019-06-26T18:12:30.000000000","2019-06-27T01:12:30.000000000",1021,276.45]
["2019-06-26T18:12:30.000000000","2019-06-27T01:12:30.000000000",1016,479600.0]
["2019-06-26T18:12:45.000000000","2019-06-27T01:12:45.000000000",1019,60353.44]
["2019-06-26T18:12:45.000000000","2019-06-27T01:12:45.000000000",1018,478052.1]
["2019-06-26T18:13:00.000000000","2019-06-27T01:13:00.000000000",1017,479984.39999999997]
["2019-06-26T18:13:00.000000000","2019-06-27T01:13:00.000000000",1020,2777898.0]
["2019-06-26T18:13:00.000000000","2019-06-27T01:13:00.000000000",1133,957.5219]
["2019-06-26T18:13:15.000000000","2019-06-27T01:13:15.000000000",1022,14.31025]
["2019-06-26T18:13:15.000000000","2019-06-27T01:13:15.000000000",1130,767721558.8844]
["2019-06-26T18:13:30.000000000","2019-06-27T01:13:30.000000000",1021,276.2901]
["2019-06-26T18:13:30.000000000","2019-06-27T01:13:30.000000000",1016,479500.0]
["2019-06-26T18:13:45.000000000","2019-06-27T01:13:45.000000000",1019,60653.48]
["2019-06-26T18:13:45.000000000","2019-06-27T01:13:45.000000000",1018,477935.4]
["2019-06-26T18:14:00.000000000","2019-06-27T01:14:00.000000000",1017,479984.39999999997]
["2019-06-26T18:14:00.000000000","2019-06-27T01:14:00.000000000",1020,2777898.0]
["2019-06-26T18:14:00.000000000","2019-06-27T01:14:00.000000000",1133,957.374]
["2019-06-26T18:14:15.000000000","2019-06-27T01:14:15.000000000",1022,13.8018]
["2019-06-26T18:14:15.000000000","2019-06-27T01:14:15.000000000",1130,767505993.9996]
["2019-06-26T18:14:30.000000000","2019-06-27T01:14:30.000000000",1021,276.2724]
["2019-06-26T18:14:30.000000000","2019-06-27T01:14:30.000000000",1016,479500.0]
["2019-06-26T18:14:45.000000000","2019-06-27T01:14:45.000000000",1019,60900.149999999994]
["2019-06-26T18:14:45.000000000","2019-06-27T01:14:45.000000000",1018,479043.8]
["2019-06-26T18:15:00.000000000","2019-06-27T01:15:00.000000000",1017,479984.39999999997]
["2019-06-26T18:15:00.000000000","2019-06-27T01:15:00.000000000",1020,2777898.0]
["2019-06-26T18:15:00.000000000","2019-06-27T01:15:00.000000000",1133,959.5552]
["2019-06-26T18:15:15.000000000","2019-06-27T01:15:15.000000000",1022,13.16914]
["2019-06-26T18:15:15.000000000","2019-06-27T01:15:15.000000000",1130,767980736.7678]
["2019-06-26T18:15:30.000000000","2019-06-27T01:15:30.000000000",1021,276.5232]
["2019-06-26T18:15:30.000000000","2019-06-27T01:15:30.000000000",1016,479600.0]
["2019-06-26T18:15:45.000000000","2019-06-27T01:15:45.000000000",1019,61200.200000000004]
["2019-06-26T18:15:45.000000000","2019-06-27T01:15:45.000000000",1018,479804.19999999995]
["2019-06-26T18:16:00.000000000","2019-06-27T01:16:00.000000000",1017,479984.39999999997]
["2019-06-26T18:16:00.000000000","2019-06-27T01:16:00.000000000",1020,2777898.0]
["2019-06-26T18:16:00.000000000","2019-06-27T01:16:00.000000000",1133,959.5907]
["2019-06-26T18:16:15.000000000","2019-06-27T01:16:15.000000000",1022,12.95383]
["2019-06-26T18:16:15.000000000","2019-06-27T01:16:15.000000000",1130,768153244.2336]
["2019-06-26T18:16:30.000000000","2019-06-27T01:16:30.000000000",1021,276.5765]
["2019-06-26T18:16:30.000000000","2019-06-27T01:16:30.000000000",1016,479300.0]
["2019-06-26T18:16:45.000000000","2019-06-27T01:16:45.000000000",1019,61146.810000000005]
["2019-06-26T18:16:45.000000000","2019-06-27T01:16:45.000000000",1018,477147.89999999997]
["2019-06-26T18:17:00.000000000","2019-06-27T01:17:00.000000000",1017,479984.39999999997]
["2019-06-26T18:17:00.000000000","2019-06-27T01:17:00.000000000",1020,2777899.0]
["2019-06-26T18:17:00.000000000","2019-06-27T01:17:00.000000000",1133,957.2677]
["2019-06-26T18:17:15.000000000","2019-06-27T01:17:15.000000000",1022,11.77719]
["2019-06-26T18:17:15.000000000","2019-06-27T01:17:15.000000000",1130,767512381.6676]
["2019-06-26T18:17:30.000000000","2019-06-27T01:17:30.000000000",1021,276.359]
["2019-06-26T18:17:30.000000000","2019-06-27T01:17:30.000000000",1016,479200.0]
["2019-06-26T18:17:45.000000000","2019-06-27T01:17:45.000000000",1019,60693.41]
["2019-06-26T18:17:45.000000000","2019-06-27T01:17:45.000000000",1018,477579.2]
["2019-06-26T18:18:00.000000000","2019-06-27T01:18:00.000000000",1017,479984.39999999997]
["2019-06-26T18:18:00.000000000","2019-06-27T01:18:00.000000000",1020,2777899.0]
["2019-06-26T18:18:00.000000000","2019-06-27T01:18:00.000000000",1133,957.4657]
["2019-06-26T18:18:15.000000000","2019-06-27T01:18:15.000000000",1022,11.08908]
["2019-06-26T18:18:15.000000000","2019-06-27T01:18:15.000000000",1130,767783504.61]
["2019-06-26T18:18:30.000000000","2019-06-27T01:18:30.000000000",1021,276.39]
["2019-06-26T18:18:30.000000000","2019-06-27T01:18:30.000000000",1016,479400.0]
["2019-06-26T18:18:45.000000000","2019-06-27T01:18:45.000000000",1019,59686.729999999996]
["2019-06-26T18:18:45.000000000","2019-06-27T01:18:45.000000000",1018,477658.3]
["2019-06-26T18:19:00.000000000","2019-06-27T01:19:00.000000000",1017,479984.39999999997]
["2019-06-26T18:19:00.000000000","2019-06-27T01:19:00.000000000",1020,2777899.0]
["2019-06-26T18:19:00.000000000","2019-06-27T01:19:00.000000000",1133,957.6552]
["2019-06-26T18:19:15.000000000","2019-06-27T01:19:15.000000000",1022,10.70937]
["2019-06-26T18:19:15.000000000","2019-06-27T01:19:15.000000000",1130,767456823.6876]
["2019-06-26T18:19:30.000000000","2019-06-27T01:19:30.000000000",1021,276.3812]
["2019-06-26T18:19:30.000000000","2019-06-27T01:19:30.000000000",1016,479500.0]
["2019-06-26T18:19:45.000000000","2019-06-27T01:19:45.000000000",1019,58893.36]
["2019-06-26T18:19:45.000000000","2019-06-27T01:19:45.000000000",1018,478137.5]
["2019-06-26T18:20:00.000000000","2019-06-27T01:20:00.000000000",1017,479984.39999999997]
["2019-06-26T18:20:00.000000000","2019-06-27T01:20:00.000000000",1020,2777899.0]
["2019-06-26T18:20:00.000000000","2019-06-27T01:20:00.000000000",1133,957.8677]
["2019-06-26T18:20:15.000000000","2019-06-27T01:20:15.000000000",1022,10.74708]
["2019-06-26T18:20:15.000000000","2019-06-27T01:20:15.000000000",1130,767826839.8344]
["2019-06-26T18:20:30.000000000","2019-06-27T01:20:30.000000000",1021,276.3545]
["2019-06-26T18:20:30.000000000","2019-06-27T01:20:30.000000000",1016,479300.0]
["2019-06-26T18:20:45.000000000","2019-06-27T01:20:45.000000000",1019,58246.78999999999]
["2019-06-26T18:20:45.000000000","2019-06-27T01:20:45.000000000",1018,479270.8]
["2019-06-26T18:21:00.000000000","2019-06-27T01:21:00.000000000",1017,479984.39999999997]
["2019-06-26T18:21:00.000000000","2019-06-27T01:21:00.000000000",1020,2777899.0]
["2019-06-26T18:21:00.000000000","2019-06-27T01:21:00.000000000",1133,957.9406]
["2019-06-26T18:21:15.000000000","2019-06-27T01:21:15.000000000",1022,10.55625]
["2019-06-26T18:21:15.000000000","2019-06-27T01:21:15.000000000",1130,768338806.6201]
["2019-06-26T18:21:30.000000000","2019-06-27T01:21:30.000000000",1021,276.5899]
["2019-06-26T18:21:30.000000000","2019-06-27T01:21:30.000000000",1016,479700.0]
["2019-06-26T18:21:45.000000000","2019-06-27T01:21:45.000000000",1019,58000.0]
["2019-06-26T18:21:45.000000000","2019-06-27T01:21:45.000000000",1018,477987.5]
["2019-06-26T18:22:00.000000000","2019-06-27T01:22:00.000000000",1017,479984.39999999997]
["2019-06-26T18:22:00.000000000","2019-06-27T01:22:00.000000000",1020,2777899.0]
["2019-06-26T18:22:00.000000000","2019-06-27T01:22:00.000000000",1133,959.1407]
["2019-06-26T18:22:15.000000000","2019-06-27T01:22:15.000000000",1022,9.590578]
["2019-06-26T18:22:15.000000000","2019-06-27T01:22:15.000000000",1130,768431309.49]
["2019-06-26T18:22:30.000000000","2019-06-27T01:22:30.000000000",1021,276.5343]
["2019-06-26T18:22:30.000000000","2019-06-27T01:22:30.000000000",1016,479800.0]
["2019-06-26T18:22:45.000000000","2019-06-27T01:22:45.000000000",1019,57900.149999999994]
["2019-06-26T18:22:45.000000000","2019-06-27T01:22:45.000000000",1018,479775.0]
["2019-06-26T18:23:00.000000000","2019-06-27T01:23:00.000000000",1017,479984.39999999997]
["2019-06-26T18:23:00.000000000","2019-06-27T01:23:00.000000000",1020,2777900.0]
["2019-06-26T18:23:00.000000000","2019-06-27T01:23:00.000000000",1133,959.7677]
["2019-06-26T18:23:15.000000000","2019-06-27T01:23:15.000000000",1022,9.81692]
["2019-06-26T18:23:15.000000000","2019-06-27T01:23:15.000000000",1130,768264913.28]
["2019-06-26T18:23:30.000000000","2019-06-27T01:23:30.000000000",1021,276.5854]
["2019-06-26T18:23:30.000000000","2019-06-27T01:23:30.000000000",1016,479900.0]
["2019-06-26T18:23:45.000000000","2019-06-27T01:23:45.000000000",1019,57900.149999999994]
["2019-06-26T18:23:45.000000000","2019-06-27T01:23:45.000000000",1018,478466.7]
["2019-06-26T18:24:00.000000000","2019-06-27T01:24:00.000000000",1017,479984.39999999997]
["2019-06-26T18:24:00.000000000","2019-06-27T01:24:00.000000000",1020,2777900.0]
["2019-06-26T18:24:00.000000000","2019-06-27T01:24:00.000000000",1133,959.4282]
["2019-06-26T18:24:15.000000000","2019-06-27T01:24:15.000000000",1022,9.12433]
["2019-06-26T18:24:15.000000000","2019-06-27T01:24:15.000000000",1130,769634140.19]
["2019-06-26T18:24:30.000000000","2019-06-27T01:24:30.000000000",1021,276.9673]
["2019-06-26T18:24:30.000000000","2019-06-27T01:24:30.000000000",1016,480000.0]
["2019-06-26T18:24:45.000000000","2019-06-27T01:24:45.000000000",1019,57900.149999999994]
["2019-06-26T18:24:45.000000000","2019-06-27T01:24:45.000000000",1018,479791.7]
["2019-06-26T18:25:00.000000000","2019-06-27T01:25:00.000000000",1017,479984.39999999997]
["2019-06-26T18:25:00.000000000","2019-06-27T01:25:00.000000000",1020,2777900.0]
["2019-06-26T18:25:00.000000000","2019-06-27T01:25:00.000000000",1133,959.8948]
["2019-06-26T18:25:15.000000000","2019-06-27T01:25:15.000000000",1022,9.090998]
["2019-06-26T18:25:15.000000000","2019-06-27T01:25:15.000000000",1130,768801325.77]
["2019-06-26T18:25:30.000000000","2019-06-27T01:25:30.000000000",1021,276.7563]
["2019-06-26T18:25:30.000000000","2019-06-27T01:25:30.000000000",1016,479900.0]
["2019-06-26T18:25:45.000000000","2019-06-27T01:25:45.000000000",1019,58000.0]
["2019-06-26T18:25:45.000000000","2019-06-27T01:25:45.000000000",1018,479658.3]
["2019-06-26T18:26:00.000000000","2019-06-27T01:26:00.000000000",1017,479984.39999999997]
["2019-06-26T18:26:00.000000000","2019-06-27T01:26:00.000000000",1020,2777900.0]
["2019-06-26T18:26:00.000000000","2019-06-27T01:26:00.000000000",1133,959.5406]
["2019-06-26T18:26:15.000000000","2019-06-27T01:26:15.000000000",1022,8.775769]
["2019-06-26T18:26:15.000000000","2019-06-27T01:26:15.000000000",1130,769079115.77]
["2019-06-26T18:26:30.000000000","2019-06-27T01:26:30.000000000",1021,276.8563]
["2019-06-26T18:26:30.000000000","2019-06-27T01:26:30.000000000",1016,480000.0]
["2019-06-26T18:26:45.000000000","2019-06-27T01:26:45.000000000",1019,58100.1]
["2019-06-26T18:26:45.000000000","2019-06-27T01:26:45.000000000",1018,478595.8]
["2019-06-26T18:27:00.000000000","2019-06-27T01:27:00.000000000",1017,479984.39999999997]
["2019-06-26T18:27:00.000000000","2019-06-27T01:27:00.000000000",1020,2777900.0]
["2019-06-26T18:27:00.000000000","2019-06-27T01:27:00.000000000",1133,959.4094]
["2019-06-26T18:27:15.000000000","2019-06-27T01:27:15.000000000",1022,8.791248]
["2019-06-26T18:27:15.000000000","2019-06-27T01:27:15.000000000",1130,768931053.7]
["2019-06-26T18:27:30.000000000","2019-06-27T01:27:30.000000000",1021,276.9517]
["2019-06-26T18:27:30.000000000","2019-06-27T01:27:30.000000000",1016,479800.0]
["2019-06-26T18:27:45.000000000","2019-06-27T01:27:45.000000000",1019,58153.48]
["2019-06-26T18:27:45.000000000","2019-06-27T01:27:45.000000000",1018,478514.6]
["2019-06-26T18:28:00.000000000","2019-06-27T01:28:00.000000000",1017,479984.39999999997]
["2019-06-26T18:28:00.000000000","2019-06-27T01:28:00.000000000",1020,2777900.0]
["2019-06-26T18:28:00.000000000","2019-06-27T01:28:00.000000000",1133,959.3907]
["2019-06-26T18:28:15.000000000","2019-06-27T01:28:15.000000000",1022,8.311786]
["2019-06-26T18:28:15.000000000","2019-06-27T01:28:15.000000000",1130,769868594.95]
["2019-06-26T18:28:30.000000000","2019-06-27T01:28:30.000000000",1021,277.1561]
["2019-06-26T18:28:30.000000000","2019-06-27T01:28:30.000000000",1016,480000.0]
["2019-06-26T18:28:45.000000000","2019-06-27T01:28:45.000000000",1019,58300.049999999996]
["2019-06-26T18:28:45.000000000","2019-06-27T01:28:45.000000000",1018,478608.3]
["2019-06-26T18:29:00.000000000","2019-06-27T01:29:00.000000000",1017,479984.39999999997]
["2019-06-26T18:29:00.000000000","2019-06-27T01:29:00.000000000",1020,2777900.0]
["2019-06-26T18:29:00.000000000","2019-06-27T01:29:00.000000000",1133,959.2552]
["2019-06-26T18:29:15.000000000","2019-06-27T01:29:15.000000000",1022,8.123071]
["2019-06-26T18:29:15.000000000","2019-06-27T01:29:15.000000000",1130,769356350.19]
["2019-06-26T18:29:30.000000000","2019-06-27T01:29:30.000000000",1021,276.8319]
["2019-06-26T18:29:30.000000000","2019-06-27T01:29:30.000000000",1016,479600.0]
["2019-06-26T18:29:45.000000000","2019-06-27T01:29:45.000000000",1019,58453.4]
["2019-06-26T18:29:45.000000000","2019-06-27T01:29:45.000000000",1018,477593.8]
["2019-06-26T18:30:00.000000000","2019-06-27T01:30:00.000000000",1017,479984.39999999997]
["2019-06-26T18:30:00.000000000","2019-06-27T01:30:00.000000000",1020,2777901.0]
["2019-06-26T18:30:00.000000000","2019-06-27T01:30:00.000000000",1133,957.5782]
["2019-06-26T18:30:15.000000000","2019-06-27T01:30:15.000000000",1022,6.826619]
["2019-06-26T18:30:15.000000000","2019-06-27T01:30:15.000000000",1130,768814103.0808]
["2019-06-26T18:30:30.000000000","2019-06-27T01:30:30.000000000",1021,276.8052]
["2019-06-26T18:30:30.000000000","2019-06-27T01:30:30.000000000",1016,479400.0]
["2019-06-26T18:30:45.000000000","2019-06-27T01:30:45.000000000",1019,58553.39]
["2019-06-26T18:30:45.000000000","2019-06-27T01:30:45.000000000",1018,479795.8]
["2019-06-26T18:31:00.000000000","2019-06-27T01:31:00.000000000",1017,479984.39999999997]
["2019-06-26T18:31:00.000000000","2019-06-27T01:31:00.000000000",1020,2777901.0]
["2019-06-26T18:31:00.000000000","2019-06-27T01:31:00.000000000",1133,959.7511]
["2019-06-26T18:31:15.000000000","2019-06-27T01:31:15.000000000",1022,7.243986]
["2019-06-26T18:31:15.000000000","2019-06-27T01:31:15.000000000",1130,768937441.8852]
["2019-06-26T18:31:30.000000000","2019-06-27T01:31:30.000000000",1021,276.6831]
["2019-06-26T18:31:30.000000000","2019-06-27T01:31:30.000000000",1016,479400.0]
["2019-06-26T18:31:45.000000000","2019-06-27T01:31:45.000000000",1019,58653.48]
["2019-06-26T18:31:45.000000000","2019-06-27T01:31:45.000000000",1018,479135.4]
["2019-06-26T18:32:00.000000000","2019-06-27T01:32:00.000000000",1017,478643.7]
["2019-06-26T18:32:00.000000000","2019-06-27T01:32:00.000000000",1020,2777901.0]
["2019-06-26T18:32:00.000000000","2019-06-27T01:32:00.000000000",1133,957.1479]
["2019-06-26T18:32:15.000000000","2019-06-27T01:32:15.000000000",1022,6.662314]
["2019-06-26T18:32:15.000000000","2019-06-27T01:32:15.000000000",1130,768444086.6676]
["2019-06-26T18:32:30.000000000","2019-06-27T01:32:30.000000000",1021,276.672]
["2019-06-26T18:32:30.000000000","2019-06-27T01:32:30.000000000",1016,479500.0]
["2019-06-26T18:32:45.000000000","2019-06-27T01:32:45.000000000",1019,58700.200000000004]
["2019-06-26T18:32:45.000000000","2019-06-27T01:32:45.000000000",1018,479677.1]
["2019-06-26T18:33:00.000000000","2019-06-27T01:33:00.000000000",1017,479984.39999999997]
["2019-06-26T18:33:00.000000000","2019-06-27T01:33:00.000000000",1020,2777901.0]
["2019-06-26T18:33:00.000000000","2019-06-27T01:33:00.000000000",1133,959.7615]
["2019-06-26T18:33:15.000000000","2019-06-27T01:33:15.000000000",1022,6.535769]
["2019-06-26T18:33:15.000000000","2019-06-27T01:33:15.000000000",1130,768006289.47]
["2019-06-26T18:33:30.000000000","2019-06-27T01:33:30.000000000",1021,276.6387]
["2019-06-26T18:33:30.000000000","2019-06-27T01:33:30.000000000",1016,479500.0]
["2019-06-26T18:33:45.000000000","2019-06-27T01:33:45.000000000",1019,58700.200000000004]
["2019-06-26T18:33:45.000000000","2019-06-27T01:33:45.000000000",1018,479818.8]
["2019-06-26T18:34:00.000000000","2019-06-27T01:34:00.000000000",1017,479813.5]
["2019-06-26T18:34:00.000000000","2019-06-27T01:34:00.000000000",1020,2777901.0]
["2019-06-26T18:34:00.000000000","2019-06-27T01:34:00.000000000",1133,959.3823]
["2019-06-26T18:34:15.000000000","2019-06-27T01:34:15.000000000",1022,6.227165]
["2019-06-26T18:34:15.000000000","2019-06-27T01:34:15.000000000",1130,768616872.1098]
["2019-06-26T18:34:30.000000000","2019-06-27T01:34:30.000000000",1021,276.6543]
["2019-06-26T18:34:30.000000000","2019-06-27T01:34:30.000000000",1016,479600.0]
["2019-06-26T18:34:45.000000000","2019-06-27T01:34:45.000000000",1019,58700.200000000004]
["2019-06-26T18:34:45.000000000","2019-06-27T01:34:45.000000000",1018,479579.2]
["2019-06-26T18:35:00.000000000","2019-06-27T01:35:00.000000000",1017,479984.39999999997]
["2019-06-26T18:35:00.000000000","2019-06-27T01:35:00.000000000",1020,2777901.0]
["2019-06-26T18:35:00.000000000","2019-06-27T01:35:00.000000000",1133,959.7531]
["2019-06-26T18:35:15.000000000","2019-06-27T01:35:15.000000000",1022,6.127309]
["2019-06-26T18:35:15.000000000","2019-06-27T01:35:15.000000000",1130,768166574.3577]
["2019-06-26T18:35:30.000000000","2019-06-27T01:35:30.000000000",1021,276.6609]
["2019-06-26T18:35:30.000000000","2019-06-27T01:35:30.000000000",1016,479700.0]
["2019-06-26T18:35:45.000000000","2019-06-27T01:35:45.000000000",1019,58700.200000000004]
["2019-06-26T18:35:45.000000000","2019-06-27T01:35:45.000000000",1018,479360.4]
["2019-06-26T18:36:00.000000000","2019-06-27T01:36:00.000000000",1017,479984.39999999997]
["2019-06-26T18:36:00.000000000","2019-06-27T01:36:00.000000000",1020,2777901.0]
["2019-06-26T18:36:00.000000000","2019-06-27T01:36:00.000000000",1133,959.7594]
["2019-06-26T18:36:15.000000000","2019-06-27T01:36:15.000000000",1022,5.843174]
["2019-06-26T18:36:15.000000000","2019-06-27T01:36:15.000000000",1130,769387739.6373]
["2019-06-26T18:36:30.000000000","2019-06-27T01:36:30.000000000",1021,276.8895]
["2019-06-26T18:36:30.000000000","2019-06-27T01:36:30.000000000",1016,479500.0]
["2019-06-26T18:36:45.000000000","2019-06-27T01:36:45.000000000",1019,58600.1]
["2019-06-26T18:36:45.000000000","2019-06-27T01:36:45.000000000",1018,479666.7]
["2019-06-26T18:37:00.000000000","2019-06-27T01:37:00.000000000",1017,479984.39999999997]
["2019-06-26T18:37:00.000000000","2019-06-27T01:37:00.000000000",1020,2777901.0]
["2019-06-26T18:37:00.000000000","2019-06-27T01:37:00.000000000",1133,958.4865]
["2019-06-26T18:37:15.000000000","2019-06-27T01:37:15.000000000",1022,5.825402]
["2019-06-26T18:37:15.000000000","2019-06-27T01:37:15.000000000",1130,769332181.6173]
["2019-06-26T18:37:30.000000000","2019-06-27T01:37:30.000000000",1021,277.0205]
["2019-06-26T18:37:30.000000000","2019-06-27T01:37:30.000000000",1016,479700.0]
["2019-06-26T18:37:45.000000000","2019-06-27T01:37:45.000000000",1019,58500.0]
["2019-06-26T18:37:45.000000000","2019-06-27T01:37:45.000000000",1018,478154.2]
["2019-06-26T18:38:00.000000000","2019-06-27T01:38:00.000000000",1017,479984.39999999997]
["2019-06-26T18:38:00.000000000","2019-06-27T01:38:00.000000000",1020,2777901.0]
["2019-06-26T18:38:00.000000000","2019-06-27T01:38:00.000000000",1133,959.4781]
["2019-06-26T18:38:15.000000000","2019-06-27T01:38:15.000000000",1022,5.294748]
["2019-06-26T18:38:15.000000000","2019-06-27T01:38:15.000000000",1130,769492466.505]
["2019-06-26T18:38:30.000000000","2019-06-27T01:38:30.000000000",1021,276.9894]
["2019-06-26T18:38:30.000000000","2019-06-27T01:38:30.000000000",1016,479700.0]
["2019-06-26T18:38:45.000000000","2019-06-27T01:38:45.000000000",1019,58500.0]
["2019-06-26T18:38:45.000000000","2019-06-27T01:38:45.000000000",1018,479379.2]
["2019-06-26T18:39:00.000000000","2019-06-27T01:39:00.000000000",1017,479984.39999999997]
["2019-06-26T18:39:00.000000000","2019-06-27T01:39:00.000000000",1020,2777901.0]
["2019-06-26T18:39:00.000000000","2019-06-27T01:39:00.000000000",1133,959.9115]
["2019-06-26T18:39:15.000000000","2019-06-27T01:39:15.000000000",1022,5.061746]
["2019-06-26T18:39:15.000000000","2019-06-27T01:39:15.000000000",1130,769171896.7296]
["2019-06-26T18:39:30.000000000","2019-06-27T01:39:30.000000000",1021,276.7653]
["2019-06-26T18:39:30.000000000","2019-06-27T01:39:30.000000000",1016,479800.0]
["2019-06-26T18:39:45.000000000","2019-06-27T01:39:45.000000000",1019,58500.0]
["2019-06-26T18:39:45.000000000","2019-06-27T01:39:45.000000000",1018,478210.39999999997]
["2019-06-26T18:40:00.000000000","2019-06-27T01:40:00.000000000",1017,479984.39999999997]
["2019-06-26T18:40:00.000000000","2019-06-27T01:40:00.000000000",1020,2777901.0]
["2019-06-26T18:40:00.000000000","2019-06-27T01:40:00.000000000",1133,958.1802]
["2019-06-26T18:40:15.000000000","2019-06-27T01:40:15.000000000",1022,4.932953]
["2019-06-26T18:40:15.000000000","2019-06-27T01:40:15.000000000",1130,768758545.0608]
["2019-06-26T18:40:30.000000000","2019-06-27T01:40:30.000000000",1021,276.7031]
["2019-06-26T18:40:30.000000000","2019-06-27T01:40:30.000000000",1016,479500.0]
["2019-06-26T18:40:45.000000000","2019-06-27T01:40:45.000000000",1019,58293.509999999995]
["2019-06-26T18:40:45.000000000","2019-06-27T01:40:45.000000000",1018,478450.0]
["2019-06-26T18:41:00.000000000","2019-06-27T01:41:00.000000000",1017,479984.39999999997]
["2019-06-26T18:41:00.000000000","2019-06-27T01:41:00.000000000",1020,2777901.0]
["2019-06-26T18:41:00.000000000","2019-06-27T01:41:00.000000000",1133,959.4282]
["2019-06-26T18:41:15.000000000","2019-06-27T01:41:15.000000000",1022,4.695413]
["2019-06-26T18:41:15.000000000","2019-06-27T01:41:15.000000000",1130,768802158.1065]
["2019-06-26T18:41:30.000000000","2019-06-27T01:41:30.000000000",1021,276.8452]
["2019-06-26T18:41:30.000000000","2019-06-27T01:41:30.000000000",1016,479600.0]
["2019-06-26T18:41:45.000000000","2019-06-27T01:41:45.000000000",1019,57793.509999999995]
["2019-06-26T18:41:45.000000000","2019-06-27T01:41:45.000000000",1018,478516.7]
["2019-06-26T18:42:00.000000000","2019-06-27T01:42:00.000000000",1017,479984.39999999997]
["2019-06-26T18:42:00.000000000","2019-06-27T01:42:00.000000000",1020,2777901.0]
["2019-06-26T18:42:00.000000000","2019-06-27T01:42:00.000000000",1133,959.3823]
["2019-06-26T18:42:15.000000000","2019-06-27T01:42:15.000000000",1022,4.62657]
["2019-06-26T18:42:15.000000000","2019-06-27T01:42:15.000000000",1130,769283012.7696]
["2019-06-26T18:42:30.000000000","2019-06-27T01:42:30.000000000",1021,277.0228]
["2019-06-26T18:42:30.000000000","2019-06-27T01:42:30.000000000",1016,479900.0]
["2019-06-26T18:42:45.000000000","2019-06-27T01:42:45.000000000",1019,57600.1]
["2019-06-26T18:42:45.000000000","2019-06-27T01:42:45.000000000",1018,478047.9]
["2019-06-26T18:43:00.000000000","2019-06-27T01:43:00.000000000",1017,479984.39999999997]
["2019-06-26T18:43:00.000000000","2019-06-27T01:43:00.000000000",1020,2777901.0]
["2019-06-26T18:43:00.000000000","2019-06-27T01:43:00.000000000",1133,958.2219]
["2019-06-26T18:43:15.000000000","2019-06-27T01:43:15.000000000",1022,4.828581]
["2019-06-26T18:43:15.000000000","2019-06-27T01:43:15.000000000",1130,769079114.8362]
["2019-06-26T18:43:30.000000000","2019-06-27T01:43:30.000000000",1021,276.8562]
["2019-06-26T18:43:30.000000000","2019-06-27T01:43:30.000000000",1016,479800.0]
["2019-06-26T18:43:45.000000000","2019-06-27T01:43:45.000000000",1019,57393.36]
["2019-06-26T18:43:45.000000000","2019-06-27T01:43:45.000000000",1018,478675.0]
["2019-06-26T18:44:00.000000000","2019-06-27T01:44:00.000000000",1017,479984.39999999997]
["2019-06-26T18:44:00.000000000","2019-06-27T01:44:00.000000000",1020,2777902.0]
["2019-06-26T18:44:00.000000000","2019-06-27T01:44:00.000000000",1133,959.4948]
["2019-06-26T18:44:15.000000000","2019-06-27T01:44:15.000000000",1022,4.730925]
["2019-06-26T18:44:15.000000000","2019-06-27T01:44:15.000000000",1130,769375793.8358]
["2019-06-26T18:44:30.000000000","2019-06-27T01:44:30.000000000",1021,276.8763]
["2019-06-26T18:44:30.000000000","2019-06-27T01:44:30.000000000",1016,480000.0]
["2019-06-26T18:44:45.000000000","2019-06-27T01:44:45.000000000",1019,57000.0]
["2019-06-26T18:44:45.000000000","2019-06-27T01:44:45.000000000",1018,478764.6]
["2019-06-26T18:45:00.000000000","2019-06-27T01:45:00.000000000",1017,479984.39999999997]
["2019-06-26T18:45:00.000000000","2019-06-27T01:45:00.000000000",1020,2777902.0]
["2019-06-26T18:45:00.000000000","2019-06-27T01:45:00.000000000",1133,958.2761]
["2019-06-26T18:45:15.000000000","2019-06-27T01:45:15.000000000",1022,4.628748]
["2019-06-26T18:45:15.000000000","2019-06-27T01:45:15.000000000",1130,769067168.9236]
["2019-06-26T18:45:30.000000000","2019-06-27T01:45:30.000000000",1021,276.8784]
["2019-06-26T18:45:30.000000000","2019-06-27T01:45:30.000000000",1016,479900.0]
["2019-06-26T18:45:45.000000000","2019-06-27T01:45:45.000000000",1019,57000.0]
["2019-06-26T18:45:45.000000000","2019-06-27T01:45:45.000000000",1018,478141.7]
["2019-06-26T18:46:00.000000000","2019-06-27T01:46:00.000000000",1017,479984.39999999997]
["2019-06-26T18:46:00.000000000","2019-06-27T01:46:00.000000000",1020,2777902.0]
["2019-06-26T18:46:00.000000000","2019-06-27T01:46:00.000000000",1133,958.0177]
["2019-06-26T18:46:15.000000000","2019-06-27T01:46:15.000000000",1022,4.710969]
["2019-06-26T18:46:15.000000000","2019-06-27T01:46:15.000000000",1130,769104115.0202]
["2019-06-26T18:46:30.000000000","2019-06-27T01:46:30.000000000",1021,276.9362]
["2019-06-26T18:46:30.000000000","2019-06-27T01:46:30.000000000",1016,479700.0]
["2019-06-26T18:46:45.000000000","2019-06-27T01:46:45.000000000",1019,56446.74]
["2019-06-26T18:46:45.000000000","2019-06-27T01:46:45.000000000",1018,479445.80000000005]
["2019-06-26T18:47:00.000000000","2019-06-27T01:47:00.000000000",1017,479984.39999999997]
["2019-06-26T18:47:00.000000000","2019-06-27T01:47:00.000000000",1020,2777902.0]
["2019-06-26T18:47:00.000000000","2019-06-27T01:47:00.000000000",1133,958.8907]
["2019-06-26T18:47:15.000000000","2019-06-27T01:47:15.000000000",1022,4.562165]
["2019-06-26T18:47:15.000000000","2019-06-27T01:47:15.000000000",1130,768339636.3898]
["2019-06-26T18:47:30.000000000","2019-06-27T01:47:30.000000000",1021,276.5899]
["2019-06-26T18:47:30.000000000","2019-06-27T01:47:30.000000000",1016,479700.0]
["2019-06-26T18:47:45.000000000","2019-06-27T01:47:45.000000000",1019,56400.149999999994]
["2019-06-26T18:47:45.000000000","2019-06-27T01:47:45.000000000",1018,478077.1]
["2019-06-26T18:48:00.000000000","2019-06-27T01:48:00.000000000",1017,479984.39999999997]
["2019-06-26T18:48:00.000000000","2019-06-27T01:48:00.000000000",1020,2777902.0]
["2019-06-26T18:48:00.000000000","2019-06-27T01:48:00.000000000",1133,959.3844]
["2019-06-26T18:48:15.000000000","2019-06-27T01:48:15.000000000",1022,4.424515]
["2019-06-26T18:48:15.000000000","2019-06-27T01:48:15.000000000",1130,769122726.9636]
["2019-06-26T18:48:30.000000000","2019-06-27T01:48:30.000000000",1021,276.9095]
["2019-06-26T18:48:30.000000000","2019-06-27T01:48:30.000000000",1016,480100.0]
["2019-06-26T18:48:45.000000000","2019-06-27T01:48:45.000000000",1019,55993.46]
["2019-06-26T18:48:45.000000000","2019-06-27T01:48:45.000000000",1018,478337.5]
["2019-06-26T18:49:00.000000000","2019-06-27T01:49:00.000000000",1017,479984.39999999997]
["2019-06-26T18:49:00.000000000","2019-06-27T01:49:00.000000000",1020,2777902.0]
["2019-06-26T18:49:00.000000000","2019-06-27T01:49:00.000000000",1133,958.2281]
["2019-06-26T18:49:15.000000000","2019-06-27T01:49:15.000000000",1022,4.448954]
["2019-06-26T18:49:15.000000000","2019-06-27T01:49:15.000000000",1130,769498854.8944]
["2019-06-26T18:49:30.000000000","2019-06-27T01:49:30.000000000",1021,277.1471]
["2019-06-26T18:49:30.000000000","2019-06-27T01:49:30.000000000",1016,480100.0]
["2019-06-26T18:49:45.000000000","2019-06-27T01:49:45.000000000",1019,55546.71]
["2019-06-26T18:49:45.000000000","2019-06-27T01:49:45.000000000",1018,478541.7]
["2019-06-26T18:50:00.000000000","2019-06-27T01:50:00.000000000",1017,479984.39999999997]
["2019-06-26T18:50:00.000000000","2019-06-27T01:50:00.000000000",1020,2777902.0]
["2019-06-26T18:50:00.000000000","2019-06-27T01:50:00.000000000",1133,958.449]
["2019-06-26T18:50:15.000000000","2019-06-27T01:50:15.000000000",1022,4.52887]
["2019-06-26T18:50:15.000000000","2019-06-27T01:50:15.000000000",1130,769474131.5666]
["2019-06-26T18:50:30.000000000","2019-06-27T01:50:30.000000000",1021,275.8773]
["2019-06-26T18:50:30.000000000","2019-06-27T01:50:30.000000000",1016,476900.0]
["2019-06-26T18:50:45.000000000","2019-06-27T01:50:45.000000000",1019,55546.71]
["2019-06-26T18:50:45.000000000","2019-06-27T01:50:45.000000000",1018,477560.4]
["2019-06-26T18:51:00.000000000","2019-06-27T01:51:00.000000000",1017,477984.39999999997]
["2019-06-26T18:51:00.000000000","2019-06-27T01:51:00.000000000",1020,2777902.0]
["2019-06-26T18:51:00.000000000","2019-06-27T01:51:00.000000000",1133,955.4636]
["2019-06-26T18:51:15.000000000","2019-06-27T01:51:15.000000000",1022,4.342414]
["2019-06-26T18:51:15.000000000","2019-06-27T01:51:15.000000000",1130,765101713.8186]
["2019-06-26T18:51:30.000000000","2019-06-27T01:51:30.000000000",1021,275.4599]
["2019-06-26T18:51:30.000000000","2019-06-27T01:51:30.000000000",1016,477200.0]
["2019-06-26T18:51:45.000000000","2019-06-27T01:51:45.000000000",1019,55093.43]
["2019-06-26T18:51:45.000000000","2019-06-27T01:51:45.000000000",1018,475833.3]
["2019-06-26T18:52:00.000000000","2019-06-27T01:52:00.000000000",1017,477984.39999999997]
["2019-06-26T18:52:00.000000000","2019-06-27T01:52:00.000000000",1020,2777902.0]
["2019-06-26T18:52:00.000000000","2019-06-27T01:52:00.000000000",1133,955.0344]
["2019-06-26T18:52:15.000000000","2019-06-27T01:52:15.000000000",1022,4.226986]
["2019-06-26T18:52:15.000000000","2019-06-27T01:52:15.000000000",1130,765015321.0664]
["2019-06-26T18:52:30.000000000","2019-06-27T01:52:30.000000000",1021,275.4421]
["2019-06-26T18:52:30.000000000","2019-06-27T01:52:30.000000000",1016,476500.0]
["2019-06-26T18:52:45.000000000","2019-06-27T01:52:45.000000000",1019,54853.44]
["2019-06-26T18:52:45.000000000","2019-06-27T01:52:45.000000000",1018,477897.89999999997]
["2019-06-26T18:53:00.000000000","2019-06-27T01:53:00.000000000",1017,477984.39999999997]
["2019-06-26T18:53:00.000000000","2019-06-27T01:53:00.000000000",1020,2777902.0]
["2019-06-26T18:53:00.000000000","2019-06-27T01:53:00.000000000",1133,955.8219]
["2019-06-26T18:53:15.000000000","2019-06-27T01:53:15.000000000",1022,4.180353]
["2019-06-26T18:53:15.000000000","2019-06-27T01:53:15.000000000",1130,765317556.804]
["2019-06-26T18:53:30.000000000","2019-06-27T01:53:30.000000000",1021,275.3356]
["2019-06-26T18:53:30.000000000","2019-06-27T01:53:30.000000000",1016,477100.0]
["2019-06-26T18:53:45.000000000","2019-06-27T01:53:45.000000000",1019,54746.78999999999]
["2019-06-26T18:53:45.000000000","2019-06-27T01:53:45.000000000",1018,477847.89999999997]
["2019-06-26T18:54:00.000000000","2019-06-27T01:54:00.000000000",1017,477984.39999999997]
["2019-06-26T18:54:00.000000000","2019-06-27T01:54:00.000000000",1020,2777902.0]
["2019-06-26T18:54:00.000000000","2019-06-27T01:54:00.000000000",1133,955.7761]
["2019-06-26T18:54:15.000000000","2019-06-27T01:54:15.000000000",1022,4.091596]
["2019-06-26T18:54:15.000000000","2019-06-27T01:54:15.000000000",1130,765373114.844]
["2019-06-26T18:54:30.000000000","2019-06-27T01:54:30.000000000",1021,275.5443]
["2019-06-26T18:54:30.000000000","2019-06-27T01:54:30.000000000",1016,477300.0]
["2019-06-26T18:54:45.000000000","2019-06-27T01:54:45.000000000",1019,54246.78999999999]
["2019-06-26T18:54:45.000000000","2019-06-27T01:54:45.000000000",1018,476606.3]
["2019-06-26T18:55:00.000000000","2019-06-27T01:55:00.000000000",1017,477984.39999999997]
["2019-06-26T18:55:00.000000000","2019-06-27T01:55:00.000000000",1020,2777902.0]
["2019-06-26T18:55:00.000000000","2019-06-27T01:55:00.000000000",1133,954.0719]
["2019-06-26T18:55:15.000000000","2019-06-27T01:55:15.000000000",1022,3.960526]
["2019-06-26T18:55:15.000000000","2019-06-27T01:55:15.000000000",1130,765422561.4996]
["2019-06-26T18:55:30.000000000","2019-06-27T01:55:30.000000000",1021,275.4177]
["2019-06-26T18:55:30.000000000","2019-06-27T01:55:30.000000000",1016,477200.0]
["2019-06-26T18:55:45.000000000","2019-06-27T01:55:45.000000000",1019,54300.049999999996]
["2019-06-26T18:55:45.000000000","2019-06-27T01:55:45.000000000",1018,476093.8]
["2019-06-26T18:56:00.000000000","2019-06-27T01:56:00.000000000",1017,477984.39999999997]
["2019-06-26T18:56:00.000000000","2019-06-27T01:56:00.000000000",1020,2777902.0]
["2019-06-26T18:56:00.000000000","2019-06-27T01:56:00.000000000",1133,954.0323]
["2019-06-26T18:56:15.000000000","2019-06-27T01:56:15.000000000",1022,3.865093]
["2019-06-26T18:56:15.000000000","2019-06-27T01:56:15.000000000",1130,765286999.882]
["2019-06-26T18:56:30.000000000","2019-06-27T01:56:30.000000000",1021,275.491]
["2019-06-26T18:56:30.000000000","2019-06-27T01:56:30.000000000",1016,477500.0]
["2019-06-26T18:56:45.000000000","2019-06-27T01:56:45.000000000",1019,53946.74]
["2019-06-26T18:56:45.000000000","2019-06-27T01:56:45.000000000",1018,476000.0]
["2019-06-26T18:57:00.000000000","2019-06-27T01:57:00.000000000",1017,477984.39999999997]
["2019-06-26T18:57:00.000000000","2019-06-27T01:57:00.000000000",1020,2777902.0]
["2019-06-26T18:57:00.000000000","2019-06-27T01:57:00.000000000",1133,955.2448]
["2019-06-26T18:57:15.000000000","2019-06-27T01:57:15.000000000",1022,3.791891]
["2019-06-26T18:57:15.000000000","2019-06-27T01:57:15.000000000",1130,765718685.8528]
["2019-06-26T18:57:30.000000000","2019-06-27T01:57:30.000000000",1021,275.6885]
["2019-06-26T18:57:30.000000000","2019-06-27T01:57:30.000000000",1016,477300.0]
["2019-06-26T18:57:45.000000000","2019-06-27T01:57:45.000000000",1019,53700.200000000004]
["2019-06-26T18:57:45.000000000","2019-06-27T01:57:45.000000000",1018,476525.0]
["2019-06-26T18:58:00.000000000","2019-06-27T01:58:00.000000000",1017,477742.7]
["2019-06-26T18:58:00.000000000","2019-06-27T01:58:00.000000000",1020,2777902.0]
["2019-06-26T18:58:00.000000000","2019-06-27T01:58:00.000000000",1133,953.2385]
["2019-06-26T18:58:15.000000000","2019-06-27T01:58:15.000000000",1022,3.696414]
["2019-06-26T18:58:15.000000000","2019-06-27T01:58:15.000000000",1130,765934251.048]
["2019-06-26T18:58:30.000000000","2019-06-27T01:58:30.000000000",1021,275.4932]
["2019-06-26T18:58:30.000000000","2019-06-27T01:58:30.000000000",1016,476900.0]
["2019-06-26T18:58:45.000000000","2019-06-27T01:58:45.000000000",1019,53693.41]
["2019-06-26T18:58:45.000000000","2019-06-27T01:58:45.000000000",1018,476785.39999999997]
["2019-06-26T18:59:00.000000000","2019-06-27T01:59:00.000000000",1017,477984.39999999997]
["2019-06-26T18:59:00.000000000","2019-06-27T01:59:00.000000000",1020,2777903.0]
["2019-06-26T18:59:00.000000000","2019-06-27T01:59:00.000000000",1133,955.2594]
["2019-06-26T18:59:15.000000000","2019-06-27T01:59:15.000000000",1022,3.727443]
["2019-06-26T18:59:15.000000000","2019-06-27T01:59:15.000000000",1130,764411402.5571]
["2019-06-26T18:59:30.000000000","2019-06-27T01:59:30.000000000",1021,275.2267]
["2019-06-26T18:59:30.000000000","2019-06-27T01:59:30.000000000",1016,476700.0]
["2019-06-26T18:59:45.000000000","2019-06-27T01:59:45.000000000",1019,53346.76]
["2019-06-26T18:59:45.000000000","2019-06-27T01:59:45.000000000",1018,476752.1]
["2019-06-26T19:00:00.000000000","2019-06-27T02:00:00.000000000",1017,477984.39999999997]
["2019-06-26T19:00:00.000000000","2019-06-27T02:00:00.000000000",1020,2777903.0]
["2019-06-26T19:00:00.000000000","2019-06-27T02:00:00.000000000",1133,955.1448]
["2019-06-26T19:00:15.000000000","2019-06-27T02:00:15.000000000",1022,3.478804]
["2019-06-26T19:00:15.000000000","2019-06-27T02:00:15.000000000",1130,764873923.4066]
["2019-06-26T19:00:30.000000000","2019-06-27T02:00:30.000000000",1021,275.3578]
["2019-06-26T19:00:30.000000000","2019-06-27T02:00:30.000000000",1016,477200.0]
["2019-06-26T19:00:45.000000000","2019-06-27T02:00:45.000000000",1019,53300.049999999996]
["2019-06-26T19:00:45.000000000","2019-06-27T02:00:45.000000000",1018,477691.7]
["2019-06-26T19:01:00.000000000","2019-06-27T02:01:00.000000000",1017,477551.10000000003]
["2019-06-26T19:01:00.000000000","2019-06-27T02:01:00.000000000",1020,2777903.0]
["2019-06-26T19:01:00.000000000","2019-06-27T02:01:00.000000000",1133,955.1178]
["2019-06-26T19:01:15.000000000","2019-06-27T02:01:15.000000000",1022,3.330119]
["2019-06-26T19:01:15.000000000","2019-06-27T02:01:15.000000000",1130,765231717.313]
["2019-06-26T19:01:30.000000000","2019-06-27T02:01:30.000000000",1021,275.4599]
["2019-06-26T19:01:30.000000000","2019-06-27T02:01:30.000000000",1016,477400.0]
["2019-06-26T19:01:45.000000000","2019-06-27T02:01:45.000000000",1019,52993.46]
["2019-06-26T19:01:45.000000000","2019-06-27T02:01:45.000000000",1018,476529.2]
["2019-06-26T19:02:00.000000000","2019-06-27T02:02:00.000000000",1017,477984.39999999997]
["2019-06-26T19:02:00.000000000","2019-06-27T02:02:00.000000000",1020,2777903.0]
["2019-06-26T19:02:00.000000000","2019-06-27T02:02:00.000000000",1133,955.1927]
["2019-06-26T19:02:15.000000000","2019-06-27T02:02:15.000000000",1022,3.163543]
["2019-06-26T19:02:15.000000000","2019-06-27T02:02:15.000000000",1130,765669514.8258]
["2019-06-26T19:02:30.000000000","2019-06-27T02:02:30.000000000",1021,275.6907]
["2019-06-26T19:02:30.000000000","2019-06-27T02:02:30.000000000",1016,477400.0]
["2019-06-26T19:02:45.000000000","2019-06-27T02:02:45.000000000",1019,52700.200000000004]
["2019-06-26T19:02:45.000000000","2019-06-27T02:02:45.000000000",1018,476191.7]
["2019-06-26T19:03:00.000000000","2019-06-27T02:03:00.000000000",1017,477823.89999999997]
["2019-06-26T19:03:00.000000000","2019-06-27T02:03:00.000000000",1020,2777903.0]
["2019-06-26T19:03:00.000000000","2019-06-27T02:03:00.000000000",1133,954.0739]
["2019-06-26T19:03:15.000000000","2019-06-27T02:03:15.000000000",1022,3.030414]
["2019-06-26T19:03:15.000000000","2019-06-27T02:03:15.000000000",1130,765657014.2623]
["2019-06-26T19:03:30.000000000","2019-06-27T02:03:30.000000000",1021,275.6419]
["2019-06-26T19:03:30.000000000","2019-06-27T02:03:30.000000000",1016,477700.0]
["2019-06-26T19:03:45.000000000","2019-06-27T02:03:45.000000000",1019,52700.200000000004]
["2019-06-26T19:03:45.000000000","2019-06-27T02:03:45.000000000",1018,476054.19999999995]
["2019-06-26T19:04:00.000000000","2019-06-27T02:04:00.000000000",1017,477984.39999999997]
["2019-06-26T19:04:00.000000000","2019-06-27T02:04:00.000000000",1020,2777903.0]
["2019-06-26T19:04:00.000000000","2019-06-27T02:04:00.000000000",1133,954.0698]
["2019-06-26T19:04:15.000000000","2019-06-27T02:04:15.000000000",1022,2.832803]
["2019-06-26T19:04:15.000000000","2019-06-27T02:04:15.000000000",1130,765879246.5023]
["2019-06-26T19:04:30.000000000","2019-06-27T02:04:30.000000000",1021,275.7108]
["2019-06-26T19:04:30.000000000","2019-06-27T02:04:30.000000000",1016,477600.0]
["2019-06-26T19:04:45.000000000","2019-06-27T02:04:45.000000000",1019,52300.049999999996]
["2019-06-26T19:04:45.000000000","2019-06-27T02:04:45.000000000",1018,477454.2]
["2019-06-26T19:05:00.000000000","2019-06-27T02:05:00.000000000",1017,477984.39999999997]
["2019-06-26T19:05:00.000000000","2019-06-27T02:05:00.000000000",1020,2777903.0]
["2019-06-26T19:05:00.000000000","2019-06-27T02:05:00.000000000",1133,954.6615]
["2019-06-26T19:05:15.000000000","2019-06-27T02:05:15.000000000",1022,2.608657]
["2019-06-26T19:05:15.000000000","2019-06-27T02:05:15.000000000",1130,765940915.9489]
["2019-06-26T19:05:30.000000000","2019-06-27T02:05:30.000000000",1021,275.7041]
["2019-06-26T19:05:30.000000000","2019-06-27T02:05:30.000000000",1016,477500.0]
["2019-06-26T19:05:45.000000000","2019-06-27T02:05:45.000000000",1019,52253.450000000004]
["2019-06-26T19:05:45.000000000","2019-06-27T02:05:45.000000000",1018,476231.3]
["2019-06-26T19:06:00.000000000","2019-06-27T02:06:00.000000000",1017,477984.39999999997]
["2019-06-26T19:06:00.000000000","2019-06-27T02:06:00.000000000",1020,2777903.0]
["2019-06-26T19:06:00.000000000","2019-06-27T02:06:00.000000000",1133,954.0823]
["2019-06-26T19:06:15.000000000","2019-06-27T02:06:15.000000000",1022,2.646347]
["2019-06-26T19:06:15.000000000","2019-06-27T02:06:15.000000000",1130,765552287.3192]
["2019-06-26T19:06:30.000000000","2019-06-27T02:06:30.000000000",1021,275.6308]
["2019-06-26T19:06:30.000000000","2019-06-27T02:06:30.000000000",1016,477700.0]
["2019-06-26T19:06:45.000000000","2019-06-27T02:06:45.000000000",1019,52046.71]
["2019-06-26T19:06:45.000000000","2019-06-27T02:06:45.000000000",1018,477400.0]
["2019-06-26T19:07:00.000000000","2019-06-27T02:07:00.000000000",1017,476792.7]
["2019-06-26T19:07:00.000000000","2019-06-27T02:07:00.000000000",1020,2777903.0]
["2019-06-26T19:07:00.000000000","2019-06-27T02:07:00.000000000",1133,953.3385]
["2019-06-26T19:07:15.000000000","2019-06-27T02:07:15.000000000",1022,2.510914]
["2019-06-26T19:07:15.000000000","2019-06-27T02:07:15.000000000",1130,765934526.772]
["2019-06-26T19:07:30.000000000","2019-06-27T02:07:30.000000000",1021,275.795]
["2019-06-26T19:07:30.000000000","2019-06-27T02:07:30.000000000",1016,477900.0]
["2019-06-26T19:07:45.000000000","2019-06-27T02:07:45.000000000",1019,51700.200000000004]
["2019-06-26T19:07:45.000000000","2019-06-27T02:07:45.000000000",1018,476116.69999999995]
["2019-06-26T19:08:00.000000000","2019-06-27T02:08:00.000000000",1017,477564.6]
["2019-06-26T19:08:00.000000000","2019-06-27T02:08:00.000000000",1020,2777903.0]
["2019-06-26T19:08:00.000000000","2019-06-27T02:08:00.000000000",1133,953.85]
["2019-06-26T19:08:15.000000000","2019-06-27T02:08:15.000000000",1022,2.34442]
["2019-06-26T19:08:15.000000000","2019-06-27T02:08:15.000000000",1130,766095089.5654]
["2019-06-26T19:08:30.000000000","2019-06-27T02:08:30.000000000",1021,275.9261]
["2019-06-26T19:08:30.000000000","2019-06-27T02:08:30.000000000",1016,478000.0]
["2019-06-26T19:08:45.000000000","2019-06-27T02:08:45.000000000",1019,51746.78999999999]
["2019-06-26T19:08:45.000000000","2019-06-27T02:08:45.000000000",1018,476310.4]
["2019-06-26T19:09:00.000000000","2019-06-27T02:09:00.000000000",1017,477461.5]
["2019-06-26T19:09:00.000000000","2019-06-27T02:09:00.000000000",1020,2777903.0]
["2019-06-26T19:09:00.000000000","2019-06-27T02:09:00.000000000",1133,953.9657]
["2019-06-26T19:09:15.000000000","2019-06-27T02:09:15.000000000",1022,2.228986]
["2019-06-26T19:09:15.000000000","2019-06-27T02:09:15.000000000",1130,766070366.2287]
["2019-06-26T19:09:30.000000000","2019-06-27T02:09:30.000000000",1021,275.9172]
["2019-06-26T19:09:30.000000000","2019-06-27T02:09:30.000000000",1016,478100.0]
["2019-06-26T19:09:45.000000000","2019-06-27T02:09:45.000000000",1019,51346.76]
["2019-06-26T19:09:45.000000000","2019-06-27T02:09:45.000000000",1018,476835.39999999997]
["2019-06-26T19:10:00.000000000","2019-06-27T02:10:00.000000000",1017,476256.3]
["2019-06-26T19:10:00.000000000","2019-06-27T02:10:00.000000000",1020,2777903.0]
["2019-06-26T19:10:00.000000000","2019-06-27T02:10:00.000000000",1133,953.123]
["2019-06-26T19:10:15.000000000","2019-06-27T02:10:15.000000000",1022,2.131249]
["2019-06-26T19:10:15.000000000","2019-06-27T02:10:15.000000000",1130,766767342.0914]
["2019-06-26T19:10:30.000000000","2019-06-27T02:10:30.000000000",1021,276.2014]
["2019-06-26T19:10:30.000000000","2019-06-27T02:10:30.000000000",1016,478400.0]
["2019-06-26T19:10:45.000000000","2019-06-27T02:10:45.000000000",1019,51253.450000000004]
["2019-06-26T19:10:45.000000000","2019-06-27T02:10:45.000000000",1018,476916.7]
["2019-06-26T19:11:00.000000000","2019-06-27T02:11:00.000000000",1017,478111.5]
["2019-06-26T19:11:00.000000000","2019-06-27T02:11:00.000000000",1020,2777903.0]
["2019-06-26T19:11:00.000000000","2019-06-27T02:11:00.000000000",1133,956.5907]
["2019-06-26T19:11:15.000000000","2019-06-27T02:11:15.000000000",1022,1.947015]
["2019-06-26T19:11:15.000000000","2019-06-27T02:11:15.000000000",1130,767371535.9939]
["2019-06-26T19:11:30.000000000","2019-06-27T02:11:30.000000000",1021,276.2568]
["2019-06-26T19:11:30.000000000","2019-06-27T02:11:30.000000000",1016,478600.0]
["2019-06-26T19:11:45.000000000","2019-06-27T02:11:45.000000000",1019,51146.810000000005]
["2019-06-26T19:11:45.000000000","2019-06-27T02:11:45.000000000",1018,477118.7]
["2019-06-26T19:12:00.000000000","2019-06-27T02:12:00.000000000",1017,478374.0]
["2019-06-26T19:12:00.000000000","2019-06-27T02:12:00.000000000",1020,2777903.0]
["2019-06-26T19:12:00.000000000","2019-06-27T02:12:00.000000000",1133,956.9803]
["2019-06-26T19:12:15.000000000","2019-06-27T02:12:15.000000000",1022,1.79833]
["2019-06-26T19:12:15.000000000","2019-06-27T02:12:15.000000000",1130,767322367.1108]
["2019-06-26T19:12:30.000000000","2019-06-27T02:12:30.000000000",1021,276.3124]
["2019-06-26T19:12:30.000000000","2019-06-27T02:12:30.000000000",1016,478800.0]
["2019-06-26T19:12:45.000000000","2019-06-27T02:12:45.000000000",1019,50746.78999999999]
["2019-06-26T19:12:45.000000000","2019-06-27T02:12:45.000000000",1018,479187.5]
["2019-06-26T19:13:00.000000000","2019-06-27T02:13:00.000000000",1017,478883.30000000005]
["2019-06-26T19:13:00.000000000","2019-06-27T02:13:00.000000000",1020,2777903.0]
["2019-06-26T19:13:00.000000000","2019-06-27T02:13:00.000000000",1133,958.1854]
["2019-06-26T19:13:15.000000000","2019-06-27T02:13:15.000000000",1022,1.613971]
["2019-06-26T19:13:15.000000000","2019-06-27T02:13:15.000000000",1130,767969618.5098]
["2019-06-26T19:13:30.000000000","2019-06-27T02:13:30.000000000",1021,276.4034]
["2019-06-26T19:13:30.000000000","2019-06-27T02:13:30.000000000",1016,478800.0]
["2019-06-26T19:13:45.000000000","2019-06-27T02:13:45.000000000",1019,50446.74]
["2019-06-26T19:13:45.000000000","2019-06-27T02:13:45.000000000",1018,479077.1]
["2019-06-26T19:14:00.000000000","2019-06-27T02:14:00.000000000",1017,478000.0]
["2019-06-26T19:14:00.000000000","2019-06-27T02:14:00.000000000",1020,2777903.0]
["2019-06-26T19:14:00.000000000","2019-06-27T02:14:00.000000000",1133,957.2083]
["2019-06-26T19:14:15.000000000","2019-06-27T02:14:15.000000000",1022,0.04888771]
["2019-06-26T19:14:15.000000000","2019-06-27T02:14:15.000000000",1130,767470429.3407]
["2019-06-26T19:14:30.000000000","2019-06-27T02:14:30.000000000",1021,276.288]
["2019-06-26T19:14:30.000000000","2019-06-27T02:14:30.000000000",1016,479000.0]
["2019-06-26T19:14:45.000000000","2019-06-27T02:14:45.000000000",1019,50046.71]
["2019-06-26T19:14:45.000000000","2019-06-27T02:14:45.000000000",1018,479320.80000000005]
["2019-06-26T19:15:00.000000000","2019-06-27T02:15:00.000000000",1017,478433.3]
["2019-06-26T19:15:00.000000000","2019-06-27T02:15:00.000000000",1020,2777903.0]
["2019-06-26T19:15:00.000000000","2019-06-27T02:15:00.000000000",1133,957.6083]
["2019-06-26T19:15:15.000000000","2019-06-27T02:15:15.000000000",1022,0.06666507]
["2019-06-26T19:15:15.000000000","2019-06-27T02:15:15.000000000",1130,767414871.2807]
["2019-06-26T19:15:30.000000000","2019-06-27T02:15:30.000000000",1021,276.3634]
["2019-06-26T19:15:30.000000000","2019-06-27T02:15:30.000000000",1016,478600.0]
["2019-06-26T19:15:45.000000000","2019-06-27T02:15:45.000000000",1019,49746.78999999999]
["2019-06-26T19:15:45.000000000","2019-06-27T02:15:45.000000000",1018,479179.19999999995]
["2019-06-26T19:16:00.000000000","2019-06-27T02:16:00.000000000",1017,478000.0]
["2019-06-26T19:16:00.000000000","2019-06-27T02:16:00.000000000",1020,2777903.0]
["2019-06-26T19:16:00.000000000","2019-06-27T02:16:00.000000000",1133,957.2563]
["2019-06-26T19:16:15.000000000","2019-06-27T02:16:15.000000000",1022,0.01555518]
["2019-06-26T19:16:15.000000000","2019-06-27T02:16:15.000000000",1130,767427094.0539]
["2019-06-26T19:16:30.000000000","2019-06-27T02:16:30.000000000",1021,276.2524]
["2019-06-26T19:16:30.000000000","2019-06-27T02:16:30.000000000",1016,478600.0]
["2019-06-26T19:16:45.000000000","2019-06-27T02:16:45.000000000",1019,49346.76]
["2019-06-26T19:16:45.000000000","2019-06-27T02:16:45.000000000",1018,479204.2]
["2019-06-26T19:17:00.000000000","2019-06-27T02:17:00.000000000",1017,478000.0]
["2019-06-26T19:17:00.000000000","2019-06-27T02:17:00.000000000",1020,2777903.0]
["2019-06-26T19:17:00.000000000","2019-06-27T02:17:00.000000000",1133,957.2563]
["2019-06-26T19:17:15.000000000","2019-06-27T02:17:15.000000000",1022,0.0999976]
["2019-06-26T19:17:15.000000000","2019-06-27T02:17:15.000000000",1130,767229862.9409]
["2019-06-26T19:17:30.000000000","2019-06-27T02:17:30.000000000",1021,276.3146]
["2019-06-26T19:17:30.000000000","2019-06-27T02:17:30.000000000",1016,478700.0]
["2019-06-26T19:17:45.000000000","2019-06-27T02:17:45.000000000",1019,49100.1]
["2019-06-26T19:17:45.000000000","2019-06-27T02:17:45.000000000",1018,479322.9]
["2019-06-26T19:18:00.000000000","2019-06-27T02:18:00.000000000",1017,478000.0]
["2019-06-26T19:18:00.000000000","2019-06-27T02:18:00.000000000",1020,2777903.0]
["2019-06-26T19:18:00.000000000","2019-06-27T02:18:00.000000000",1133,957.4646]
["2019-06-26T19:18:15.000000000","2019-06-27T02:18:15.000000000",1022,0.0]
["2019-06-26T19:18:15.000000000","2019-06-27T02:18:15.000000000",1130,767704606.5636]
["2019-06-26T19:18:30.000000000","2019-06-27T02:18:30.000000000",1021,276.4411]
["2019-06-26T19:18:30.000000000","2019-06-27T02:18:30.000000000",1016,479100.0]
["2019-06-26T19:18:45.000000000","2019-06-27T02:18:45.000000000",1019,48746.78999999999]
["2019-06-26T19:18:45.000000000","2019-06-27T02:18:45.000000000",1018,479262.5]
["2019-06-26T19:19:00.000000000","2019-06-27T02:19:00.000000000",1017,478000.0]
["2019-06-26T19:19:00.000000000","2019-06-27T02:19:00.000000000",1020,2777903.0]
["2019-06-26T19:19:00.000000000","2019-06-27T02:19:00.000000000",1133,957.3021]
["2019-06-26T19:19:15.000000000","2019-06-27T02:19:15.000000000",1022,0.0]
["2019-06-26T19:19:15.000000000","2019-06-27T02:19:15.000000000",1130,767346812.6572]
["2019-06-26T19:19:30.000000000","2019-06-27T02:19:30.000000000",1021,276.3567]
["2019-06-26T19:19:30.000000000","2019-06-27T02:19:30.000000000",1016,478700.0]
["2019-06-26T19:19:45.000000000","2019-06-27T02:19:45.000000000",1019,48500.0]
["2019-06-26T19:19:45.000000000","2019-06-27T02:19:45.000000000",1018,479439.6]
["2019-06-26T19:20:00.000000000","2019-06-27T02:20:00.000000000",1017,478050.0]
["2019-06-26T19:20:00.000000000","2019-06-27T02:20:00.000000000",1020,2777903.0]
["2019-06-26T19:20:00.000000000","2019-06-27T02:20:00.000000000",1133,957.4333]
["2019-06-26T19:20:15.000000000","2019-06-27T02:20:15.000000000",1022,0.06666507]
["2019-06-26T19:20:15.000000000","2019-06-27T02:20:15.000000000",1130,767642937.117]
["2019-06-26T19:20:30.000000000","2019-06-27T02:20:30.000000000",1021,276.3057]
["2019-06-26T19:20:30.000000000","2019-06-27T02:20:30.000000000",1016,479000.0]
["2019-06-26T19:20:45.000000000","2019-06-27T02:20:45.000000000",1019,48200.200000000004]
["2019-06-26T19:20:45.000000000","2019-06-27T02:20:45.000000000",1018,479714.60000000003]
["2019-06-26T19:21:00.000000000","2019-06-27T02:21:00.000000000",1017,478000.0]
["2019-06-26T19:21:00.000000000","2019-06-27T02:21:00.000000000",1020,2777903.0]
["2019-06-26T19:21:00.000000000","2019-06-27T02:21:00.000000000",1133,957.5187]
["2019-06-26T19:21:15.000000000","2019-06-27T02:21:15.000000000",1022,0.0355547]
["2019-06-26T19:21:15.000000000","2019-06-27T02:21:15.000000000",1130,768105457.9665]
["2019-06-26T19:21:30.000000000","2019-06-27T02:21:30.000000000",1021,276.4012]
["2019-06-26T19:21:30.000000000","2019-06-27T02:21:30.000000000",1016,479100.0]
["2019-06-26T19:21:45.000000000","2019-06-27T02:21:45.000000000",1019,47946.74]
["2019-06-26T19:21:45.000000000","2019-06-27T02:21:45.000000000",1018,479683.3]
["2019-06-26T19:22:00.000000000","2019-06-27T02:22:00.000000000",1017,478000.0]
["2019-06-26T19:22:00.000000000","2019-06-27T02:22:00.000000000",1020,2777903.0]
["2019-06-26T19:22:00.000000000","2019-06-27T02:22:00.000000000",1133,957.6354]
["2019-06-26T19:22:15.000000000","2019-06-27T02:22:15.000000000",1022,0.06666507]
["2019-06-26T19:22:15.000000000","2019-06-27T02:22:15.000000000",1130,767846279.6166]
["2019-06-26T19:22:30.000000000","2019-06-27T02:22:30.000000000",1021,276.5433]
["2019-06-26T19:22:30.000000000","2019-06-27T02:22:30.000000000",1016,479200.0]
["2019-06-26T19:22:45.000000000","2019-06-27T02:22:45.000000000",1019,47646.810000000005]
["2019-06-26T19:22:45.000000000","2019-06-27T02:22:45.000000000",1018,479818.8]
["2019-06-26T19:23:00.000000000","2019-06-27T02:23:00.000000000",1017,478650.0]
["2019-06-26T19:23:00.000000000","2019-06-27T02:23:00.000000000",1020,2777903.0]
["2019-06-26T19:23:00.000000000","2019-06-27T02:23:00.000000000",1133,958.4021]
["2019-06-26T19:23:15.000000000","2019-06-27T02:23:15.000000000",1022,0.01555518]
["2019-06-26T19:23:15.000000000","2019-06-27T02:23:15.000000000",1130,768783821.8791]
["2019-06-26T19:23:30.000000000","2019-06-27T02:23:30.000000000",1021,276.7297]
["2019-06-26T19:23:30.000000000","2019-06-27T02:23:30.000000000",1016,479400.0]
["2019-06-26T19:23:45.000000000","2019-06-27T02:23:45.000000000",1019,47446.74]
["2019-06-26T19:23:45.000000000","2019-06-27T02:23:45.000000000",1018,479787.5]
["2019-06-26T19:24:00.000000000","2019-06-27T02:24:00.000000000",1017,478000.0]
["2019-06-26T19:24:00.000000000","2019-06-27T02:24:00.000000000",1020,2777903.0]
["2019-06-26T19:24:00.000000000","2019-06-27T02:24:00.000000000",1133,957.6063]
["2019-06-26T19:24:15.000000000","2019-06-27T02:24:15.000000000",1022,0.0]
["2019-06-26T19:24:15.000000000","2019-06-27T02:24:15.000000000",1130,768339912.9797]
["2019-06-26T19:24:30.000000000","2019-06-27T02:24:30.000000000",1021,276.6076]
["2019-06-26T19:24:30.000000000","2019-06-27T02:24:30.000000000",1016,479600.0]
["2019-06-26T19:24:45.000000000","2019-06-27T02:24:45.000000000",1019,47100.1]
["2019-06-26T19:24:45.000000000","2019-06-27T02:24:45.000000000",1018,479587.5]
["2019-06-26T19:25:00.000000000","2019-06-27T02:25:00.000000000",1017,478000.0]
["2019-06-26T19:25:00.000000000","2019-06-27T02:25:00.000000000",1020,2777903.0]
["2019-06-26T19:25:00.000000000","2019-06-27T02:25:00.000000000",1133,957.5854]
["2019-06-26T19:25:15.000000000","2019-06-27T02:25:15.000000000",1022,0.06666507]
["2019-06-26T19:25:15.000000000","2019-06-27T02:25:15.000000000",1130,768019065.1832]
["2019-06-26T19:25:30.000000000","2019-06-27T02:25:30.000000000",1021,276.5255]
["2019-06-26T19:25:30.000000000","2019-06-27T02:25:30.000000000",1016,479400.0]
["2019-06-26T19:25:45.000000000","2019-06-27T02:25:45.000000000",1019,46900.149999999994]
["2019-06-26T19:25:45.000000000","2019-06-27T02:25:45.000000000",1018,479485.4]
["2019-06-26T19:26:00.000000000","2019-06-27T02:26:00.000000000",1017,478000.0]
["2019-06-26T19:26:00.000000000","2019-06-27T02:26:00.000000000",1020,2777903.0]
["2019-06-26T19:26:00.000000000","2019-06-27T02:26:00.000000000",1133,957.4688]
["2019-06-26T19:26:15.000000000","2019-06-27T02:26:15.000000000",1022,0.03333253]
["2019-06-26T19:26:15.000000000","2019-06-27T02:26:15.000000000",1130,768062122.6797]
["2019-06-26T19:26:30.000000000","2019-06-27T02:26:30.000000000",1021,276.5609]
["2019-06-26T19:26:30.000000000","2019-06-27T02:26:30.000000000",1016,479500.0]
["2019-06-26T19:26:45.000000000","2019-06-27T02:26:45.000000000",1019,46546.71]
["2019-06-26T19:26:45.000000000","2019-06-27T02:26:45.000000000",1018,479645.8]
["2019-06-26T19:27:00.000000000","2019-06-27T02:27:00.000000000",1017,478000.0]
["2019-06-26T19:27:00.000000000","2019-06-27T02:27:00.000000000",1020,2777903.0]
["2019-06-26T19:27:00.000000000","2019-06-27T02:27:00.000000000",1133,957.5729]
["2019-06-26T19:27:15.000000000","2019-06-27T02:27:15.000000000",1022,0.01555518]
["2019-06-26T19:27:15.000000000","2019-06-27T02:27:15.000000000",1130,768241297.4232]
["2019-06-26T19:27:30.000000000","2019-06-27T02:27:30.000000000",1021,276.5056]
["2019-06-26T19:27:30.000000000","2019-06-27T02:27:30.000000000",1016,479600.0]
["2019-06-26T19:27:45.000000000","2019-06-27T02:27:45.000000000",1019,46300.049999999996]
["2019-06-26T19:27:45.000000000","2019-06-27T02:27:45.000000000",1018,479764.6]
["2019-06-26T19:28:00.000000000","2019-06-27T02:28:00.000000000",1017,478016.7]
["2019-06-26T19:28:00.000000000","2019-06-27T02:28:00.000000000",1020,2777903.0]
["2019-06-26T19:28:00.000000000","2019-06-27T02:28:00.000000000",1133,957.6604]
["2019-06-26T19:28:15.000000000","2019-06-27T02:28:15.000000000",1022,0.03333253]
["2019-06-26T19:28:15.000000000","2019-06-27T02:28:15.000000000",1130,768802156.0389]
["2019-06-26T19:28:30.000000000","2019-06-27T02:28:30.000000000",1021,276.7031]
["2019-06-26T19:28:30.000000000","2019-06-27T02:28:30.000000000",1016,479800.0]
["2019-06-26T19:28:45.000000000","2019-06-27T02:28:45.000000000",1019,46046.71]
["2019-06-26T19:28:45.000000000","2019-06-27T02:28:45.000000000",1018,479860.4]
["2019-06-26T19:29:00.000000000","2019-06-27T02:29:00.000000000",1017,478000.0]
["2019-06-26T19:29:00.000000000","2019-06-27T02:29:00.000000000",1020,2777903.0]
["2019-06-26T19:29:00.000000000","2019-06-27T02:29:00.000000000",1133,956.5604]
["2019-06-26T19:29:15.000000000","2019-06-27T02:29:15.000000000",1022,0.0]
["2019-06-26T19:29:15.000000000","2019-06-27T02:29:15.000000000",1130,768647982.4224]
["2019-06-26T19:29:30.000000000","2019-06-27T02:29:30.000000000",1021,276.7297]
["2019-06-26T19:29:30.000000000","2019-06-27T02:29:30.000000000",1016,480000.0]
["2019-06-26T19:29:45.000000000","2019-06-27T02:29:45.000000000",1019,45746.78999999999]
["2019-06-26T19:29:45.000000000","2019-06-27T02:29:45.000000000",1018,479445.80000000005]
["2019-06-26T19:30:00.000000000","2019-06-27T02:30:00.000000000",1017,478000.0]
["2019-06-26T19:30:00.000000000","2019-06-27T02:30:00.000000000",1020,2777903.0]
["2019-06-26T19:30:00.000000000","2019-06-27T02:30:00.000000000",1133,957.9604]
["2019-06-26T19:30:15.000000000","2019-06-27T02:30:15.000000000",1022,0.05110988]
["2019-06-26T19:30:15.000000000","2019-06-27T02:30:15.000000000",1130,768802433.8292]
["2019-06-26T19:30:30.000000000","2019-06-27T02:30:30.000000000",1021,276.8452]
["2019-06-26T19:30:30.000000000","2019-06-27T02:30:30.000000000",1016,479700.0]
["2019-06-26T19:30:45.000000000","2019-06-27T02:30:45.000000000",1019,45600.1]
["2019-06-26T19:30:45.000000000","2019-06-27T02:30:45.000000000",1018,479704.2]
["2019-06-26T19:31:00.000000000","2019-06-27T02:31:00.000000000",1017,478000.0]
["2019-06-26T19:31:00.000000000","2019-06-27T02:31:00.000000000",1020,2777903.0]
["2019-06-26T19:31:00.000000000","2019-06-27T02:31:00.000000000",1133,956.5646]
["2019-06-26T19:31:15.000000000","2019-06-27T02:31:15.000000000",1022,0.03333253]
["2019-06-26T19:31:15.000000000","2019-06-27T02:31:15.000000000",1130,769018276.8923]
["2019-06-26T19:31:30.000000000","2019-06-27T02:31:30.000000000",1021,276.8274]
["2019-06-26T19:31:30.000000000","2019-06-27T02:31:30.000000000",1016,480000.0]
["2019-06-26T19:31:45.000000000","2019-06-27T02:31:45.000000000",1019,45300.049999999996]
["2019-06-26T19:31:45.000000000","2019-06-27T02:31:45.000000000",1018,479891.7]
["2019-06-26T19:32:00.000000000","2019-06-27T02:32:00.000000000",1017,478000.0]
["2019-06-26T19:32:00.000000000","2019-06-27T02:32:00.000000000",1020,2777903.0]
["2019-06-26T19:32:00.000000000","2019-06-27T02:32:00.000000000",1133,957.5771]
["2019-06-26T19:32:15.000000000","2019-06-27T02:32:15.000000000",1022,0.03333253]
["2019-06-26T19:32:15.000000000","2019-06-27T02:32:15.000000000",1130,768062122.6797]
["2019-06-26T19:32:30.000000000","2019-06-27T02:32:30.000000000",1021,276.6676]
["2019-06-26T19:32:30.000000000","2019-06-27T02:32:30.000000000",1016,479800.0]
["2019-06-26T19:32:45.000000000","2019-06-27T02:32:45.000000000",1019,45100.1]
["2019-06-26T19:32:45.000000000","2019-06-27T02:32:45.000000000",1018,479841.7]
["2019-06-26T19:33:00.000000000","2019-06-27T02:33:00.000000000",1017,478000.0]
["2019-06-26T19:33:00.000000000","2019-06-27T02:33:00.000000000",1020,2777903.0]
["2019-06-26T19:33:00.000000000","2019-06-27T02:33:00.000000000",1133,956.5688]
["2019-06-26T19:33:15.000000000","2019-06-27T02:33:15.000000000",1022,0.03333253]
["2019-06-26T19:33:15.000000000","2019-06-27T02:33:15.000000000",1130,768888548.8222]
["2019-06-26T19:33:30.000000000","2019-06-27T02:33:30.000000000",1021,276.7208]
["2019-06-26T19:33:30.000000000","2019-06-27T02:33:30.000000000",1016,480000.0]
["2019-06-26T19:33:45.000000000","2019-06-27T02:33:45.000000000",1019,44800.049999999996]
["2019-06-26T19:33:45.000000000","2019-06-27T02:33:45.000000000",1018,479900.0]
["2019-06-26T19:34:00.000000000","2019-06-27T02:34:00.000000000",1017,478000.0]
["2019-06-26T19:34:00.000000000","2019-06-27T02:34:00.000000000",1020,2777903.0]
["2019-06-26T19:34:00.000000000","2019-06-27T02:34:00.000000000",1133,957.8979]
["2019-06-26T19:34:15.000000000","2019-06-27T02:34:15.000000000",1022,0.0]
["2019-06-26T19:34:15.000000000","2019-06-27T02:34:15.000000000",1130,769228008.5688]
["2019-06-26T19:34:30.000000000","2019-06-27T02:34:30.000000000",1021,276.9562]
["2019-06-26T19:34:30.000000000","2019-06-27T02:34:30.000000000",1016,479900.0]
["2019-06-26T19:34:45.000000000","2019-06-27T02:34:45.000000000",1019,44546.71]
["2019-06-26T19:34:45.000000000","2019-06-27T02:34:45.000000000",1018,478637.5]
["2019-06-26T19:35:00.000000000","2019-06-27T02:35:00.000000000",1017,478000.0]
["2019-06-26T19:35:00.000000000","2019-06-27T02:35:00.000000000",1020,2777903.0]
["2019-06-26T19:35:00.000000000","2019-06-27T02:35:00.000000000",1133,956.1646]
["2019-06-26T19:35:15.000000000","2019-06-27T02:35:15.000000000",1022,0.01777735]
["2019-06-26T19:35:15.000000000","2019-06-27T02:35:15.000000000",1130,769172450.5088]
["2019-06-26T19:35:30.000000000","2019-06-27T02:35:30.000000000",1021,276.8896]
["2019-06-26T19:35:30.000000000","2019-06-27T02:35:30.000000000",1016,479800.0]
["2019-06-26T19:35:45.000000000","2019-06-27T02:35:45.000000000",1019,44446.74]
["2019-06-26T19:35:45.000000000","2019-06-27T02:35:45.000000000",1018,478429.19999999995]
["2019-06-26T19:36:00.000000000","2019-06-27T02:36:00.000000000",1017,478000.0]
["2019-06-26T19:36:00.000000000","2019-06-27T02:36:00.000000000",1020,2777903.0]
["2019-06-26T19:36:00.000000000","2019-06-27T02:36:00.000000000",1133,956.5521]
["2019-06-26T19:36:15.000000000","2019-06-27T02:36:15.000000000",1022,0.06888723]
["2019-06-26T19:36:15.000000000","2019-06-27T02:36:15.000000000",1130,769203285.2321]
["2019-06-26T19:36:30.000000000","2019-06-27T02:36:30.000000000",1021,276.823]
["2019-06-26T19:36:30.000000000","2019-06-27T02:36:30.000000000",1016,480200.0]
["2019-06-26T19:36:45.000000000","2019-06-27T02:36:45.000000000",1019,44100.1]
["2019-06-26T19:36:45.000000000","2019-06-27T02:36:45.000000000",1018,480281.3]
["2019-06-26T19:37:00.000000000","2019-06-27T02:37:00.000000000",1017,478000.0]
["2019-06-26T19:37:00.000000000","2019-06-27T02:37:00.000000000",1020,2777903.0]
["2019-06-26T19:37:00.000000000","2019-06-27T02:37:00.000000000",1133,957.1646]
["2019-06-26T19:37:15.000000000","2019-06-27T02:37:15.000000000",1022,0.03333253]
["2019-06-26T19:37:15.000000000","2019-06-27T02:37:15.000000000",1130,769622470.7948]
["2019-06-26T19:37:30.000000000","2019-06-27T02:37:30.000000000",1021,276.954]
["2019-06-26T19:37:30.000000000","2019-06-27T02:37:30.000000000",1016,480100.0]
["2019-06-26T19:37:45.000000000","2019-06-27T02:37:45.000000000",1019,43946.74]
["2019-06-26T19:37:45.000000000","2019-06-27T02:37:45.000000000",1018,478925.0]
["2019-06-26T19:38:00.000000000","2019-06-27T02:38:00.000000000",1017,478266.7]
["2019-06-26T19:38:00.000000000","2019-06-27T02:38:00.000000000",1020,2777903.0]
["2019-06-26T19:38:00.000000000","2019-06-27T02:38:00.000000000",1133,957.2209]
["2019-06-26T19:38:15.000000000","2019-06-27T02:38:15.000000000",1022,0.0]
["2019-06-26T19:38:15.000000000","2019-06-27T02:38:15.000000000",1130,770004988.0379]
["2019-06-26T19:38:30.000000000","2019-06-27T02:38:30.000000000",1021,277.1537]
["2019-06-26T19:38:30.000000000","2019-06-27T02:38:30.000000000",1016,480300.0]
["2019-06-26T19:38:45.000000000","2019-06-27T02:38:45.000000000",1019,43746.78999999999]
["2019-06-26T19:38:45.000000000","2019-06-27T02:38:45.000000000",1018,478772.89999999997]
["2019-06-26T19:39:00.000000000","2019-06-27T02:39:00.000000000",1017,478000.0]
["2019-06-26T19:39:00.000000000","2019-06-27T02:39:00.000000000",1020,2777903.0]
["2019-06-26T19:39:00.000000000","2019-06-27T02:39:00.000000000",1133,956.8271]
["2019-06-26T19:39:15.000000000","2019-06-27T02:39:15.000000000",1022,0.05110988]
["2019-06-26T19:39:15.000000000","2019-06-27T02:39:15.000000000",1130,769579413.2983]
["2019-06-26T19:39:30.000000000","2019-06-27T02:39:30.000000000",1021,277.0782]
["2019-06-26T19:39:30.000000000","2019-06-27T02:39:30.000000000",1016,480200.0]
["2019-06-26T19:39:45.000000000","2019-06-27T02:39:45.000000000",1019,43546.71]
["2019-06-26T19:39:45.000000000","2019-06-27T02:39:45.000000000",1018,478745.8]
["2019-06-26T19:40:00.000000000","2019-06-27T02:40:00.000000000",1017,478266.7]
["2019-06-26T19:40:00.000000000","2019-06-27T02:40:00.000000000",1020,2777903.0]
["2019-06-26T19:40:00.000000000","2019-06-27T02:40:00.000000000",1133,957.0917]
["2019-06-26T19:40:15.000000000","2019-06-27T02:40:15.000000000",1022,0.05110988]
["2019-06-26T19:40:15.000000000","2019-06-27T02:40:15.000000000",1130,769456074.4051]
["2019-06-26T19:40:30.000000000","2019-06-27T02:40:30.000000000",1021,277.0583]
["2019-06-26T19:40:30.000000000","2019-06-27T02:40:30.000000000",1016,480200.0]
["2019-06-26T19:40:45.000000000","2019-06-27T02:40:45.000000000",1019,43346.76]
["2019-06-26T19:40:45.000000000","2019-06-27T02:40:45.000000000",1018,478772.89999999997]
["2019-06-26T19:41:00.000000000","2019-06-27T02:41:00.000000000",1017,478000.0]
["2019-06-26T19:41:00.000000000","2019-06-27T02:41:00.000000000",1020,2777903.0]
["2019-06-26T19:41:00.000000000","2019-06-27T02:41:00.000000000",1133,956.2771]
["2019-06-26T19:41:15.000000000","2019-06-27T02:41:15.000000000",1022,0.01555518]
["2019-06-26T19:41:15.000000000","2019-06-27T02:41:15.000000000",1130,769869148.5812]
["2019-06-26T19:41:30.000000000","2019-06-27T02:41:30.000000000",1021,276.9961]
["2019-06-26T19:41:30.000000000","2019-06-27T02:41:30.000000000",1016,479800.0]
["2019-06-26T19:41:45.000000000","2019-06-27T02:41:45.000000000",1019,43146.810000000005]
["2019-06-26T19:41:45.000000000","2019-06-27T02:41:45.000000000",1018,478150.0]
["2019-06-26T19:42:00.000000000","2019-06-27T02:42:00.000000000",1017,478000.0]
["2019-06-26T19:42:00.000000000","2019-06-27T02:42:00.000000000",1020,2777903.0]
["2019-06-26T19:42:00.000000000","2019-06-27T02:42:00.000000000",1133,956.1479]
["2019-06-26T19:42:15.000000000","2019-06-27T02:42:15.000000000",1022,0.08444241]
["2019-06-26T19:42:15.000000000","2019-06-27T02:42:15.000000000",1130,768808545.2158]
["2019-06-26T19:42:30.000000000","2019-06-27T02:42:30.000000000",1021,276.7719]
["2019-06-26T19:42:30.000000000","2019-06-27T02:42:30.000000000",1016,479500.0]
["2019-06-26T19:42:45.000000000","2019-06-27T02:42:45.000000000",1019,42900.149999999994]
["2019-06-26T19:42:45.000000000","2019-06-27T02:42:45.000000000",1018,478081.2]
["2019-06-26T19:43:00.000000000","2019-06-27T02:43:00.000000000",1017,478000.0]
["2019-06-26T19:43:00.000000000","2019-06-27T02:43:00.000000000",1020,2777903.0]
["2019-06-26T19:43:00.000000000","2019-06-27T02:43:00.000000000",1133,957.2458]
["2019-06-26T19:43:15.000000000","2019-06-27T02:43:15.000000000",1022,0.05110988]
["2019-06-26T19:43:15.000000000","2019-06-27T02:43:15.000000000",1130,768315189.643]
["2019-06-26T19:43:30.000000000","2019-06-27T02:43:30.000000000",1021,276.4389]
["2019-06-26T19:43:30.000000000","2019-06-27T02:43:30.000000000",1016,478800.0]
["2019-06-26T19:43:45.000000000","2019-06-27T02:43:45.000000000",1019,42746.78999999999]
["2019-06-26T19:43:45.000000000","2019-06-27T02:43:45.000000000",1018,479641.7]
["2019-06-26T19:44:00.000000000","2019-06-27T02:44:00.000000000",1017,478000.0]
["2019-06-26T19:44:00.000000000","2019-06-27T02:44:00.000000000",1020,2777903.0]
["2019-06-26T19:44:00.000000000","2019-06-27T02:44:00.000000000",1133,957.5438]
["2019-06-26T19:44:15.000000000","2019-06-27T02:44:15.000000000",1022,0.06888723]
["2019-06-26T19:44:15.000000000","2019-06-27T02:44:15.000000000",1130,767815722.6836]
["2019-06-26T19:44:30.000000000","2019-06-27T02:44:30.000000000",1021,276.3057]
["2019-06-26T19:44:30.000000000","2019-06-27T02:44:30.000000000",1016,479100.0]
["2019-06-26T19:44:45.000000000","2019-06-27T02:44:45.000000000",1019,42600.1]
["2019-06-26T19:44:45.000000000","2019-06-27T02:44:45.000000000",1018,479445.80000000005]
["2019-06-26T19:45:00.000000000","2019-06-27T02:45:00.000000000",1017,478000.0]
["2019-06-26T19:45:00.000000000","2019-06-27T02:45:00.000000000",1020,2777903.0]
["2019-06-26T19:45:00.000000000","2019-06-27T02:45:00.000000000",1133,957.3687]
["2019-06-26T19:45:15.000000000","2019-06-27T02:45:15.000000000",1022,0.04888771]
["2019-06-26T19:45:15.000000000","2019-06-27T02:45:15.000000000",1130,767722940.7234]
["2019-06-26T19:45:30.000000000","2019-06-27T02:45:30.000000000",1021,276.2724]
["2019-06-26T19:45:30.000000000","2019-06-27T02:45:30.000000000",1016,479200.0]
["2019-06-26T19:45:45.000000000","2019-06-27T02:45:45.000000000",1019,42400.149999999994]
["2019-06-26T19:45:45.000000000","2019-06-27T02:45:45.000000000",1018,479516.7]
["2019-06-26T19:46:00.000000000","2019-06-27T02:46:00.000000000",1017,478000.0]
["2019-06-26T19:46:00.000000000","2019-06-27T02:46:00.000000000",1020,2777903.0]
["2019-06-26T19:46:00.000000000","2019-06-27T02:46:00.000000000",1133,957.7292]
["2019-06-26T19:46:15.000000000","2019-06-27T02:46:15.000000000",1022,0.01555518]
["2019-06-26T19:46:15.000000000","2019-06-27T02:46:15.000000000",1130,767988230.4599]
["2019-06-26T19:46:30.000000000","2019-06-27T02:46:30.000000000",1021,276.5566]
["2019-06-26T19:46:30.000000000","2019-06-27T02:46:30.000000000",1016,479300.0]
["2019-06-26T19:46:45.000000000","2019-06-27T02:46:45.000000000",1019,42246.78999999999]
["2019-06-26T19:46:45.000000000","2019-06-27T02:46:45.000000000",1018,479506.3]
["2019-06-26T19:47:00.000000000","2019-06-27T02:47:00.000000000",1017,478000.0]
["2019-06-26T19:47:00.000000000","2019-06-27T02:47:00.000000000",1020,2777903.0]
["2019-06-26T19:47:00.000000000","2019-06-27T02:47:00.000000000",1133,957.5771]
["2019-06-26T19:47:15.000000000","2019-06-27T02:47:15.000000000",1022,0.05110988]
["2019-06-26T19:47:15.000000000","2019-06-27T02:47:15.000000000",1130,768136014.8995]
["2019-06-26T19:47:30.000000000","2019-06-27T02:47:30.000000000",1021,276.5477]
["2019-06-26T19:47:30.000000000","2019-06-27T02:47:30.000000000",1016,478600.0]
["2019-06-26T19:47:45.000000000","2019-06-27T02:47:45.000000000",1019,42000.0]
["2019-06-26T19:47:45.000000000","2019-06-27T02:47:45.000000000",1018,479822.9]
["2019-06-26T19:48:00.000000000","2019-06-27T02:48:00.000000000",1017,478000.0]
["2019-06-26T19:48:00.000000000","2019-06-27T02:48:00.000000000",1020,2777903.0]
["2019-06-26T19:48:00.000000000","2019-06-27T02:48:00.000000000",1133,957.6313]
["2019-06-26T19:48:15.000000000","2019-06-27T02:48:15.000000000",1022,0.01555518]
["2019-06-26T19:48:15.000000000","2019-06-27T02:48:15.000000000",1130,767827945.4568]
["2019-06-26T19:48:30.000000000","2019-06-27T02:48:30.000000000",1021,276.4611]
["2019-06-26T19:48:30.000000000","2019-06-27T02:48:30.000000000",1016,479300.0]
["2019-06-26T19:48:45.000000000","2019-06-27T02:48:45.000000000",1019,41900.149999999994]
["2019-06-26T19:48:45.000000000","2019-06-27T02:48:45.000000000",1018,478514.6]
["2019-06-26T19:49:00.000000000","2019-06-27T02:49:00.000000000",1017,478000.0]
["2019-06-26T19:49:00.000000000","2019-06-27T02:49:00.000000000",1020,2777903.0]
["2019-06-26T19:49:00.000000000","2019-06-27T02:49:00.000000000",1133,957.4521]
["2019-06-26T19:49:15.000000000","2019-06-27T02:49:15.000000000",1022,0.03333253]
["2019-06-26T19:49:15.000000000","2019-06-27T02:49:15.000000000",1130,768247408.8098]
["2019-06-26T19:49:30.000000000","2019-06-27T02:49:30.000000000",1021,276.5033]
["2019-06-26T19:49:30.000000000","2019-06-27T02:49:30.000000000",1016,479300.0]
["2019-06-26T19:49:45.000000000","2019-06-27T02:49:45.000000000",1019,41700.200000000004]
["2019-06-26T19:49:45.000000000","2019-06-27T02:49:45.000000000",1018,479929.19999999995]
["2019-06-26T19:50:00.000000000","2019-06-27T02:50:00.000000000",1017,478000.0]
["2019-06-26T19:50:00.000000000","2019-06-27T02:50:00.000000000",1020,2777903.0]
["2019-06-26T19:50:00.000000000","2019-06-27T02:50:00.000000000",1133,957.8917]
["2019-06-26T19:50:15.000000000","2019-06-27T02:50:15.000000000",1022,0.03333253]
["2019-06-26T19:50:15.000000000","2019-06-27T02:50:15.000000000",1130,768253520.1964]
["2019-06-26T19:50:30.000000000","2019-06-27T02:50:30.000000000",1021,276.5544]
["2019-06-26T19:50:30.000000000","2019-06-27T02:50:30.000000000",1016,479000.0]
["2019-06-26T19:50:45.000000000","2019-06-27T02:50:45.000000000",1019,41500.0]
["2019-06-26T19:50:45.000000000","2019-06-27T02:50:45.000000000",1018,479800.0]
["2019-06-26T19:51:00.000000000","2019-06-27T02:51:00.000000000",1017,478000.0]
["2019-06-26T19:51:00.000000000","2019-06-27T02:51:00.000000000",1020,2777903.0]
["2019-06-26T19:51:00.000000000","2019-06-27T02:51:00.000000000",1133,957.8062]
["2019-06-26T19:51:15.000000000","2019-06-27T02:51:15.000000000",1022,0.0]
["2019-06-26T19:51:15.000000000","2019-06-27T02:51:15.000000000",1130,767784887.9603]
["2019-06-26T19:51:30.000000000","2019-06-27T02:51:30.000000000",1021,276.2658]
["2019-06-26T19:51:30.000000000","2019-06-27T02:51:30.000000000",1016,479000.0]
["2019-06-26T19:51:45.000000000","2019-06-27T02:51:45.000000000",1019,41300.049999999996]
["2019-06-26T19:51:45.000000000","2019-06-27T02:51:45.000000000",1018,479668.8]
["2019-06-26T19:52:00.000000000","2019-06-27T02:52:00.000000000",1017,478000.0]
["2019-06-26T19:52:00.000000000","2019-06-27T02:52:00.000000000",1020,2777903.0]
["2019-06-26T19:52:00.000000000","2019-06-27T02:52:00.000000000",1133,957.6958]
["2019-06-26T19:52:15.000000000","2019-06-27T02:52:15.000000000",1022,0.03333253]
["2019-06-26T19:52:15.000000000","2019-06-27T02:52:15.000000000",1130,767507375.4506]
["2019-06-26T19:52:30.000000000","2019-06-27T02:52:30.000000000",1021,276.3079]
["2019-06-26T19:52:30.000000000","2019-06-27T02:52:30.000000000",1016,478800.0]
["2019-06-26T19:52:45.000000000","2019-06-27T02:52:45.000000000",1019,41100.1]
["2019-06-26T19:52:45.000000000","2019-06-27T02:52:45.000000000",1018,479418.8]
["2019-06-26T19:53:00.000000000","2019-06-27T02:53:00.000000000",1017,478000.0]
["2019-06-26T19:53:00.000000000","2019-06-27T02:53:00.000000000",1020,2777903.0]
["2019-06-26T19:53:00.000000000","2019-06-27T02:53:00.000000000",1133,957.5833]
["2019-06-26T19:53:15.000000000","2019-06-27T02:53:15.000000000",1022,0.06666507]
["2019-06-26T19:53:15.000000000","2019-06-27T02:53:15.000000000",1130,768339635.1894]
["2019-06-26T19:53:30.000000000","2019-06-27T02:53:30.000000000",1021,276.5898]
["2019-06-26T19:53:30.000000000","2019-06-27T02:53:30.000000000",1016,479200.0]
["2019-06-26T19:53:45.000000000","2019-06-27T02:53:45.000000000",1019,40900.149999999994]
["2019-06-26T19:53:45.000000000","2019-06-27T02:53:45.000000000",1018,479747.9]
["2019-06-26T19:54:00.000000000","2019-06-27T02:54:00.000000000",1017,478000.0]
["2019-06-26T19:54:00.000000000","2019-06-27T02:54:00.000000000",1020,2777903.0]
["2019-06-26T19:54:00.000000000","2019-06-27T02:54:00.000000000",1133,957.6896]
["2019-06-26T19:54:15.000000000","2019-06-27T02:54:15.000000000",1022,0.01777735]
["2019-06-26T19:54:15.000000000","2019-06-27T02:54:15.000000000",1130,767871002.9533]
["2019-06-26T19:54:30.000000000","2019-06-27T02:54:30.000000000",1021,276.4433]
["2019-06-26T19:54:30.000000000","2019-06-27T02:54:30.000000000",1016,479100.0]
["2019-06-26T19:54:45.000000000","2019-06-27T02:54:45.000000000",1019,40700.200000000004]
["2019-06-26T19:54:45.000000000","2019-06-27T02:54:45.000000000",1018,478416.7]
["2019-06-26T19:55:00.000000000","2019-06-27T02:55:00.000000000",1017,478000.0]
["2019-06-26T19:55:00.000000000","2019-06-27T02:55:00.000000000",1020,2777903.0]
["2019-06-26T19:55:00.000000000","2019-06-27T02:55:00.000000000",1133,957.2604]
["2019-06-26T19:55:15.000000000","2019-06-27T02:55:15.000000000",1022,0.03111036]
["2019-06-26T19:55:15.000000000","2019-06-27T02:55:15.000000000",1130,768315189.643]
["2019-06-26T19:55:30.000000000","2019-06-27T02:55:30.000000000",1021,276.601]
["2019-06-26T19:55:30.000000000","2019-06-27T02:55:30.000000000",1016,479300.0]
["2019-06-26T19:55:45.000000000","2019-06-27T02:55:45.000000000",1019,40500.0]
["2019-06-26T19:55:45.000000000","2019-06-27T02:55:45.000000000",1018,479672.9]
["2019-06-26T19:56:00.000000000","2019-06-27T02:56:00.000000000",1017,478000.0]
["2019-06-26T19:56:00.000000000","2019-06-27T02:56:00.000000000",1020,2777903.0]
["2019-06-26T19:56:00.000000000","2019-06-27T02:56:00.000000000",1133,957.5875]
["2019-06-26T19:56:15.000000000","2019-06-27T02:56:15.000000000",1022,0.01555518]
["2019-06-26T19:56:15.000000000","2019-06-27T02:56:15.000000000",1130,767963507.1232]
["2019-06-26T19:56:30.000000000","2019-06-27T02:56:30.000000000",1021,276.4056]
["2019-06-26T19:56:30.000000000","2019-06-27T02:56:30.000000000",1016,479300.0]
["2019-06-26T19:56:45.000000000","2019-06-27T02:56:45.000000000",1019,40346.76]
["2019-06-26T19:56:45.000000000","2019-06-27T02:56:45.000000000",1018,479643.7]
["2019-06-26T19:57:00.000000000","2019-06-27T02:57:00.000000000",1017,478000.0]
["2019-06-26T19:57:00.000000000","2019-06-27T02:57:00.000000000",1020,2777903.0]
["2019-06-26T19:57:00.000000000","2019-06-27T02:57:00.000000000",1133,956.4479]
["2019-06-26T19:57:15.000000000","2019-06-27T02:57:15.000000000",1022,0.01777735]
["2019-06-26T19:57:15.000000000","2019-06-27T02:57:15.000000000",1130,768161016.0265]
["2019-06-26T19:57:30.000000000","2019-06-27T02:57:30.000000000",1021,276.5921]
["2019-06-26T19:57:30.000000000","2019-06-27T02:57:30.000000000",1016,479200.0]
["2019-06-26T19:57:45.000000000","2019-06-27T02:57:45.000000000",1019,40200.200000000004]
["2019-06-26T19:57:45.000000000","2019-06-27T02:57:45.000000000",1018,479775.0]
["2019-06-26T19:58:00.000000000","2019-06-27T02:58:00.000000000",1017,478000.0]
["2019-06-26T19:58:00.000000000","2019-06-27T02:58:00.000000000",1020,2777903.0]
["2019-06-26T19:58:00.000000000","2019-06-27T02:58:00.000000000",1133,957.5896]
["2019-06-26T19:58:15.000000000","2019-06-27T02:58:15.000000000",1022,0.01777735]
["2019-06-26T19:58:15.000000000","2019-06-27T02:58:15.000000000",1130,767914338.2401]
["2019-06-26T19:58:30.000000000","2019-06-27T02:58:30.000000000",1021,276.4789]
["2019-06-26T19:58:30.000000000","2019-06-27T02:58:30.000000000",1016,479300.0]
["2019-06-26T19:58:45.000000000","2019-06-27T02:58:45.000000000",1019,39946.74]
["2019-06-26T19:58:45.000000000","2019-06-27T02:58:45.000000000",1018,479708.3]
["2019-06-26T19:59:00.000000000","2019-06-27T02:59:00.000000000",1017,478000.0]
["2019-06-26T19:59:00.000000000","2019-06-27T02:59:00.000000000",1020,2777903.0]
["2019-06-26T19:59:00.000000000","2019-06-27T02:59:00.000000000",1133,957.8417]
["2019-06-26T19:59:15.000000000","2019-06-27T02:59:15.000000000",1022,0.03333253]
["2019-06-26T19:59:15.000000000","2019-06-27T02:59:15.000000000",1130,768247408.8098]
["2019-06-26T19:59:30.000000000","2019-06-27T02:59:30.000000000",1021,276.5566]
["2019-06-26T19:59:30.000000000","2019-06-27T02:59:30.000000000",1016,479100.0]
["2019-06-26T19:59:45.000000000","2019-06-27T02:59:45.000000000",1019,39846.76]
["2019-06-26T19:59:45.000000000","2019-06-27T02:59:45.000000000",1018,479710.39999999997]
["2019-06-26T20:00:00.000000000","2019-06-27T03:00:00.000000000",1017,478000.0]
["2019-06-26T20:00:00.000000000","2019-06-27T03:00:00.000000000",1020,2777903.0]
["2019-06-26T20:00:00.000000000","2019-06-27T03:00:00.000000000",1133,957.6042]
["2019-06-26T20:00:15.000000000","2019-06-27T03:00:15.000000000",1022,0.03333253]
["2019-06-26T20:00:15.000000000","2019-06-27T03:00:15.000000000",1130,767778498.7834]
["2019-06-26T20:00:30.000000000","2019-06-27T03:00:30.000000000",1021,276.339]
["2019-06-26T20:00:30.000000000","2019-06-27T03:00:30.000000000",1016,479300.0]
["2019-06-26T20:00:45.000000000","2019-06-27T03:00:45.000000000",1019,39700.200000000004]
["2019-06-26T20:00:45.000000000","2019-06-27T03:00:45.000000000",1018,479754.2]
["2019-06-26T20:01:00.000000000","2019-06-27T03:01:00.000000000",1017,478000.0]
["2019-06-26T20:01:00.000000000","2019-06-27T03:01:00.000000000",1020,2777903.0]
["2019-06-26T20:01:00.000000000","2019-06-27T03:01:00.000000000",1133,957.7792]
["2019-06-26T20:01:15.000000000","2019-06-27T03:01:15.000000000",1022,0.0]
["2019-06-26T20:01:15.000000000","2019-06-27T03:01:15.000000000",1130,768339912.9797]
["2019-06-26T20:01:30.000000000","2019-06-27T03:01:30.000000000",1021,276.6076]
["2019-06-26T20:01:30.000000000","2019-06-27T03:01:30.000000000",1016,479300.0]
["2019-06-26T20:01:45.000000000","2019-06-27T03:01:45.000000000",1019,39500.0]
["2019-06-26T20:01:45.000000000","2019-06-27T03:01:45.000000000",1018,478208.3]
["2019-06-26T20:02:00.000000000","2019-06-27T03:02:00.000000000",1017,478000.0]
["2019-06-26T20:02:00.000000000","2019-06-27T03:02:00.000000000",1020,2777903.0]
["2019-06-26T20:02:00.000000000","2019-06-27T03:02:00.000000000",1133,956.3417]
["2019-06-26T20:02:15.000000000","2019-06-27T03:02:15.000000000",1022,0.03333253]
["2019-06-26T20:02:15.000000000","2019-06-27T03:02:15.000000000",1130,768432417.1496]
["2019-06-26T20:02:30.000000000","2019-06-27T03:02:30.000000000",1021,276.5522]
["2019-06-26T20:02:30.000000000","2019-06-27T03:02:30.000000000",1016,479600.0]
["2019-06-26T20:02:45.000000000","2019-06-27T03:02:45.000000000",1019,39346.76]
["2019-06-26T20:02:45.000000000","2019-06-27T03:02:45.000000000",1018,479960.39999999997]
["2019-06-26T20:03:00.000000000","2019-06-27T03:03:00.000000000",1017,478000.0]
["2019-06-26T20:03:00.000000000","2019-06-27T03:03:00.000000000",1020,2777903.0]
["2019-06-26T20:03:00.000000000","2019-06-27T03:03:00.000000000",1133,956.6396]
["2019-06-26T20:03:15.000000000","2019-06-27T03:03:15.000000000",1022,0.04888771]
["2019-06-26T20:03:15.000000000","2019-06-27T03:03:15.000000000",1130,768660482.9859]
["2019-06-26T20:03:30.000000000","2019-06-27T03:03:30.000000000",1021,276.6898]
["2019-06-26T20:03:30.000000000","2019-06-27T03:03:30.000000000",1016,479300.0]
["2019-06-26T20:03:45.000000000","2019-06-27T03:03:45.000000000",1019,39200.200000000004]
["2019-06-26T20:03:45.000000000","2019-06-27T03:03:45.000000000",1018,478175.0]
["2019-06-26T20:04:00.000000000","2019-06-27T03:04:00.000000000",1017,478000.0]
["2019-06-26T20:04:00.000000000","2019-06-27T03:04:00.000000000",1020,2777903.0]
["2019-06-26T20:04:00.000000000","2019-06-27T03:04:00.000000000",1133,956.0792]
["2019-06-26T20:04:15.000000000","2019-06-27T03:04:15.000000000",1022,0.01555518]
["2019-06-26T20:04:15.000000000","2019-06-27T03:04:15.000000000",1130,768339912.9797]
["2019-06-26T20:04:30.000000000","2019-06-27T03:04:30.000000000",1021,276.6609]
["2019-06-26T20:04:30.000000000","2019-06-27T03:04:30.000000000",1016,479500.0]
["2019-06-26T20:04:45.000000000","2019-06-27T03:04:45.000000000",1019,39046.71]
["2019-06-26T20:04:45.000000000","2019-06-27T03:04:45.000000000",1018,478333.3]
["2019-06-26T20:05:00.000000000","2019-06-27T03:05:00.000000000",1017,478000.0]
["2019-06-26T20:05:00.000000000","2019-06-27T03:05:00.000000000",1020,2777903.0]
["2019-06-26T20:05:00.000000000","2019-06-27T03:05:00.000000000",1133,956.2958]
["2019-06-26T20:05:15.000000000","2019-06-27T03:05:15.000000000",1022,0.01777735]
["2019-06-26T20:05:15.000000000","2019-06-27T03:05:15.000000000",1130,768808545.2158]
["2019-06-26T20:05:30.000000000","2019-06-27T03:05:30.000000000",1021,276.7364]
["2019-06-26T20:05:30.000000000","2019-06-27T03:05:30.000000000",1016,479600.0]
["2019-06-26T20:05:45.000000000","2019-06-27T03:05:45.000000000",1019,38900.149999999994]
["2019-06-26T20:05:45.000000000","2019-06-27T03:05:45.000000000",1018,478491.69999999995]
["2019-06-26T20:06:00.000000000","2019-06-27T03:06:00.000000000",1017,478000.0]
["2019-06-26T20:06:00.000000000","2019-06-27T03:06:00.000000000",1020,2777903.0]
["2019-06-26T20:06:00.000000000","2019-06-27T03:06:00.000000000",1133,956.5458]
["2019-06-26T20:06:15.000000000","2019-06-27T03:06:15.000000000",1022,0.06666507]
["2019-06-26T20:06:15.000000000","2019-06-27T03:06:15.000000000",1130,768894660.2088]
["2019-06-26T20:06:30.000000000","2019-06-27T03:06:30.000000000",1021,276.7363]
["2019-06-26T20:06:30.000000000","2019-06-27T03:06:30.000000000",1016,480000.0]
["2019-06-26T20:06:45.000000000","2019-06-27T03:06:45.000000000",1019,38800.049999999996]
["2019-06-26T20:06:45.000000000","2019-06-27T03:06:45.000000000",1018,478618.7]
["2019-06-26T20:07:00.000000000","2019-06-27T03:07:00.000000000",1017,478000.0]
["2019-06-26T20:07:00.000000000","2019-06-27T03:07:00.000000000",1020,2777903.0]
["2019-06-26T20:07:00.000000000","2019-06-27T03:07:00.000000000",1133,956.6167]
["2019-06-26T20:07:15.000000000","2019-06-27T03:07:15.000000000",1022,0.05110988]
["2019-06-26T20:07:15.000000000","2019-06-27T03:07:15.000000000",1130,769135504.3989]
["2019-06-26T20:07:30.000000000","2019-06-27T03:07:30.000000000",1021,276.8696]
["2019-06-26T20:07:30.000000000","2019-06-27T03:07:30.000000000",1016,479800.0]
["2019-06-26T20:07:45.000000000","2019-06-27T03:07:45.000000000",1019,38646.810000000005]
["2019-06-26T20:07:45.000000000","2019-06-27T03:07:45.000000000",1018,478625.0]
["2019-06-26T20:08:00.000000000","2019-06-27T03:08:00.000000000",1017,478000.0]
["2019-06-26T20:08:00.000000000","2019-06-27T03:08:00.000000000",1020,2777903.0]
["2019-06-26T20:08:00.000000000","2019-06-27T03:08:00.000000000",1133,956.7167]
["2019-06-26T20:08:15.000000000","2019-06-27T03:08:15.000000000",1022,0.03333253]
["2019-06-26T20:08:15.000000000","2019-06-27T03:08:15.000000000",1130,769308012.1752]
["2019-06-26T20:08:30.000000000","2019-06-27T03:08:30.000000000",1021,276.9229]
["2019-06-26T20:08:30.000000000","2019-06-27T03:08:30.000000000",1016,479800.0]
["2019-06-26T20:08:45.000000000","2019-06-27T03:08:45.000000000",1019,38500.0]
["2019-06-26T20:08:45.000000000","2019-06-27T03:08:45.000000000",1018,478775.0]
["2019-06-26T20:09:00.000000000","2019-06-27T03:09:00.000000000",1017,478000.0]
["2019-06-26T20:09:00.000000000","2019-06-27T03:09:00.000000000",1020,2777903.0]
["2019-06-26T20:09:00.000000000","2019-06-27T03:09:00.000000000",1133,956.7271]
["2019-06-26T20:09:15.000000000","2019-06-27T03:09:15.000000000",1022,0.0]
["2019-06-26T20:09:15.000000000","2019-06-27T03:09:15.000000000",1130,769252454.1152]
["2019-06-26T20:09:30.000000000","2019-06-27T03:09:30.000000000",1021,276.8918]
["2019-06-26T20:09:30.000000000","2019-06-27T03:09:30.000000000",1016,479700.0]
["2019-06-26T20:09:45.000000000","2019-06-27T03:09:45.000000000",1019,38300.049999999996]
["2019-06-26T20:09:45.000000000","2019-06-27T03:09:45.000000000",1018,478872.9]
["2019-06-26T20:10:00.000000000","2019-06-27T03:10:00.000000000",1017,478000.0]
["2019-06-26T20:10:00.000000000","2019-06-27T03:10:00.000000000",1020,2777903.0]
["2019-06-26T20:10:00.000000000","2019-06-27T03:10:00.000000000",1133,956.7917]
["2019-06-26T20:10:15.000000000","2019-06-27T03:10:15.000000000",1022,0.0355547]
["2019-06-26T20:10:15.000000000","2019-06-27T03:10:15.000000000",1130,769831924.681]
["2019-06-26T20:10:30.000000000","2019-06-27T03:10:30.000000000",1021,277.1892]
["2019-06-26T20:10:30.000000000","2019-06-27T03:10:30.000000000",1016,480000.0]
["2019-06-26T20:10:45.000000000","2019-06-27T03:10:45.000000000",1019,38200.200000000004]
["2019-06-26T20:10:45.000000000","2019-06-27T03:10:45.000000000",1018,478918.8]
["2019-06-26T20:11:00.000000000","2019-06-27T03:11:00.000000000",1017,478000.0]
["2019-06-26T20:11:00.000000000","2019-06-27T03:11:00.000000000",1020,2777903.0]
["2019-06-26T20:11:00.000000000","2019-06-27T03:11:00.000000000",1133,956.6938]
["2019-06-26T20:11:15.000000000","2019-06-27T03:11:15.000000000",1022,0.01777735]
["2019-06-26T20:11:15.000000000","2019-06-27T03:11:15.000000000",1130,769018276.8923]
["2019-06-26T20:11:30.000000000","2019-06-27T03:11:30.000000000",1021,276.8807]
["2019-06-26T20:11:30.000000000","2019-06-27T03:11:30.000000000",1016,480000.0]
["2019-06-26T20:11:45.000000000","2019-06-27T03:11:45.000000000",1019,38046.71]
["2019-06-26T20:11:45.000000000","2019-06-27T03:11:45.000000000",1018,478972.89999999997]
["2019-06-26T20:12:00.000000000","2019-06-27T03:12:00.000000000",1017,478000.0]
["2019-06-26T20:12:00.000000000","2019-06-27T03:12:00.000000000",1020,2777903.0]
["2019-06-26T20:12:00.000000000","2019-06-27T03:12:00.000000000",1133,956.9167]
["2019-06-26T20:12:15.000000000","2019-06-27T03:12:15.000000000",1022,0.0]
["2019-06-26T20:12:15.000000000","2019-06-27T03:12:15.000000000",1130,769678306.6451]
["2019-06-26T20:12:30.000000000","2019-06-27T03:12:30.000000000",1021,277.0916]
["2019-06-26T20:12:30.000000000","2019-06-27T03:12:30.000000000",1016,480300.0]
["2019-06-26T20:12:45.000000000","2019-06-27T03:12:45.000000000",1019,37946.74]
["2019-06-26T20:12:45.000000000","2019-06-27T03:12:45.000000000",1018,478989.6]
["2019-06-26T20:13:00.000000000","2019-06-27T03:13:00.000000000",1017,478266.7]
["2019-06-26T20:13:00.000000000","2019-06-27T03:13:00.000000000",1020,2777903.0]
["2019-06-26T20:13:00.000000000","2019-06-27T03:13:00.000000000",1133,957.1146]
["2019-06-26T20:13:15.000000000","2019-06-27T03:13:15.000000000",1022,0.05333205]
["2019-06-26T20:13:15.000000000","2019-06-27T03:13:15.000000000",1130,769727197.7379]
["2019-06-26T20:13:30.000000000","2019-06-27T03:13:30.000000000",1021,277.0538]
["2019-06-26T20:13:30.000000000","2019-06-27T03:13:30.000000000",1016,480300.0]
["2019-06-26T20:13:45.000000000","2019-06-27T03:13:45.000000000",1019,37800.049999999996]
["2019-06-26T20:13:45.000000000","2019-06-27T03:13:45.000000000",1018,480512.5]
["2019-06-26T20:14:00.000000000","2019-06-27T03:14:00.000000000",1017,480000.0]
["2019-06-26T20:14:00.000000000","2019-06-27T03:14:00.000000000",1020,2777903.0]
["2019-06-26T20:14:00.000000000","2019-06-27T03:14:00.000000000",1133,961.0854]
["2019-06-26T20:14:15.000000000","2019-06-27T03:14:15.000000000",1022,0.01777735]
["2019-06-26T20:14:15.000000000","2019-06-27T03:14:15.000000000",1130,769955541.3645]
["2019-06-26T20:14:30.000000000","2019-06-27T03:14:30.000000000",1021,277.0494]
["2019-06-26T20:14:30.000000000","2019-06-27T03:14:30.000000000",1016,480100.0]
["2019-06-26T20:14:45.000000000","2019-06-27T03:14:45.000000000",1019,37600.1]
["2019-06-26T20:14:45.000000000","2019-06-27T03:14:45.000000000",1018,480537.5]
["2019-06-26T20:15:00.000000000","2019-06-27T03:15:00.000000000",1017,478266.7]
["2019-06-26T20:15:00.000000000","2019-06-27T03:15:00.000000000",1020,2777903.0]
["2019-06-26T20:15:00.000000000","2019-06-27T03:15:00.000000000",1133,957.8271]
["2019-06-26T20:15:15.000000000","2019-06-27T03:15:15.000000000",1022,0.03333253]
["2019-06-26T20:15:15.000000000","2019-06-27T03:15:15.000000000",1130,769622470.7948]
["2019-06-26T20:15:30.000000000","2019-06-27T03:15:30.000000000",1021,277.1138]
["2019-06-26T20:15:30.000000000","2019-06-27T03:15:30.000000000",1016,480400.0]
["2019-06-26T20:15:45.000000000","2019-06-27T03:15:45.000000000",1019,37500.0]
["2019-06-26T20:15:45.000000000","2019-06-27T03:15:45.000000000",1018,478945.80000000005]
["2019-06-26T20:16:00.000000000","2019-06-27T03:16:00.000000000",1017,479733.3]
["2019-06-26T20:16:00.000000000","2019-06-27T03:16:00.000000000",1020,2777903.0]
["2019-06-26T20:16:00.000000000","2019-06-27T03:16:00.000000000",1133,958.7854]
["2019-06-26T20:16:15.000000000","2019-06-27T03:16:15.000000000",1022,0.08222024]
["2019-06-26T20:16:15.000000000","2019-06-27T03:16:15.000000000",1130,769813590.5212]
["2019-06-26T20:16:30.000000000","2019-06-27T03:16:30.000000000",1021,277.0893]
["2019-06-26T20:16:30.000000000","2019-06-27T03:16:30.000000000",1016,480300.0]
["2019-06-26T20:16:45.000000000","2019-06-27T03:16:45.000000000",1019,37446.74]
["2019-06-26T20:16:45.000000000","2019-06-27T03:16:45.000000000",1018,478947.9]
["2019-06-26T20:17:00.000000000","2019-06-27T03:17:00.000000000",1017,479733.3]
["2019-06-26T20:17:00.000000000","2019-06-27T03:17:00.000000000",1020,2777903.0]
["2019-06-26T20:17:00.000000000","2019-06-27T03:17:00.000000000",1133,958.8791]
["2019-06-26T20:17:15.000000000","2019-06-27T03:17:15.000000000",1022,0.0]
["2019-06-26T20:17:15.000000000","2019-06-27T03:17:15.000000000",1130,769560801.3482]
["2019-06-26T20:17:30.000000000","2019-06-27T03:17:30.000000000",1021,276.9629]
["2019-06-26T20:17:30.000000000","2019-06-27T03:17:30.000000000",1016,480500.0]
["2019-06-26T20:17:45.000000000","2019-06-27T03:17:45.000000000",1019,37346.76]
["2019-06-26T20:17:45.000000000","2019-06-27T03:17:45.000000000",1018,479847.89999999997]
["2019-06-26T20:18:00.000000000","2019-06-27T03:18:00.000000000",1017,480000.0]
["2019-06-26T20:18:00.000000000","2019-06-27T03:18:00.000000000",1020,2777903.0]
["2019-06-26T20:18:00.000000000","2019-06-27T03:18:00.000000000",1133,960.7708]
["2019-06-26T20:18:15.000000000","2019-06-27T03:18:15.000000000",1022,0.03333253]
["2019-06-26T20:18:15.000000000","2019-06-27T03:18:15.000000000",1130,770189718.5874]
["2019-06-26T20:18:30.000000000","2019-06-27T03:18:30.000000000",1021,277.2558]
["2019-06-26T20:18:30.000000000","2019-06-27T03:18:30.000000000",1016,480500.0]
["2019-06-26T20:18:45.000000000","2019-06-27T03:18:45.000000000",1019,37100.1]
["2019-06-26T20:18:45.000000000","2019-06-27T03:18:45.000000000",1018,481414.60000000003]
["2019-06-26T20:19:00.000000000","2019-06-27T03:19:00.000000000",1017,480000.0]
["2019-06-26T20:19:00.000000000","2019-06-27T03:19:00.000000000",1020,2777903.0]
["2019-06-26T20:19:00.000000000","2019-06-27T03:19:00.000000000",1133,959.8708]
["2019-06-26T20:19:15.000000000","2019-06-27T03:19:15.000000000",1022,0.06888723]
["2019-06-26T20:19:15.000000000","2019-06-27T03:19:15.000000000",1130,770146661.0909]
["2019-06-26T20:19:30.000000000","2019-06-27T03:19:30.000000000",1021,277.2025]
["2019-06-26T20:19:30.000000000","2019-06-27T03:19:30.000000000",1016,480200.0]
["2019-06-26T20:19:45.000000000","2019-06-27T03:19:45.000000000",1019,37000.0]
["2019-06-26T20:19:45.000000000","2019-06-27T03:19:45.000000000",1018,479310.4]
["2019-06-26T20:20:00.000000000","2019-06-27T03:20:00.000000000",1017,480000.0]
["2019-06-26T20:20:00.000000000","2019-06-27T03:20:00.000000000",1020,2777903.0]
["2019-06-26T20:20:00.000000000","2019-06-27T03:20:00.000000000",1133,960.9479]
["2019-06-26T20:20:15.000000000","2019-06-27T03:20:15.000000000",1022,0.03333253]
["2019-06-26T20:20:15.000000000","2019-06-27T03:20:15.000000000",1130,770325558.0441]
["2019-06-26T20:20:30.000000000","2019-06-27T03:20:30.000000000",1021,277.2891]
["2019-06-26T20:20:30.000000000","2019-06-27T03:20:30.000000000",1016,480500.0]
["2019-06-26T20:20:45.000000000","2019-06-27T03:20:45.000000000",1019,36900.149999999994]
["2019-06-26T20:20:45.000000000","2019-06-27T03:20:45.000000000",1018,481383.30000000005]
["2019-06-26T20:21:00.000000000","2019-06-27T03:21:00.000000000",1017,480000.0]
["2019-06-26T20:21:00.000000000","2019-06-27T03:21:00.000000000",1020,2777903.0]
["2019-06-26T20:21:00.000000000","2019-06-27T03:21:00.000000000",1133,961.4438]
["2019-06-26T20:21:15.000000000","2019-06-27T03:21:15.000000000",1022,0.03333253]
["2019-06-26T20:21:15.000000000","2019-06-27T03:21:15.000000000",1130,770652517.2272]
["2019-06-26T20:21:30.000000000","2019-06-27T03:21:30.000000000",1021,277.3691]
["2019-06-26T20:21:30.000000000","2019-06-27T03:21:30.000000000",1016,480800.0]
["2019-06-26T20:21:45.000000000","2019-06-27T03:21:45.000000000",1019,36800.049999999996]
["2019-06-26T20:21:45.000000000","2019-06-27T03:21:45.000000000",1018,481562.5]
["2019-06-26T20:22:00.000000000","2019-06-27T03:22:00.000000000",1017,480000.0]
["2019-06-26T20:22:00.000000000","2019-06-27T03:22:00.000000000",1020,2777903.0]
["2019-06-26T20:22:00.000000000","2019-06-27T03:22:00.000000000",1133,961.5396]
["2019-06-26T20:22:15.000000000","2019-06-27T03:22:15.000000000",1022,0.05333205]
["2019-06-26T20:22:15.000000000","2019-06-27T03:22:15.000000000",1130,770553901.6707]
["2019-06-26T20:22:30.000000000","2019-06-27T03:22:30.000000000",1021,277.3558]
["2019-06-26T20:22:30.000000000","2019-06-27T03:22:30.000000000",1016,480700.0]
["2019-06-26T20:22:45.000000000","2019-06-27T03:22:45.000000000",1019,36646.810000000005]
["2019-06-26T20:22:45.000000000","2019-06-27T03:22:45.000000000",1018,481820.80000000005]
["2019-06-26T20:23:00.000000000","2019-06-27T03:23:00.000000000",1017,480000.0]
["2019-06-26T20:23:00.000000000","2019-06-27T03:23:00.000000000",1020,2777903.0]
["2019-06-26T20:23:00.000000000","2019-06-27T03:23:00.000000000",1133,961.5604]
["2019-06-26T20:23:15.000000000","2019-06-27T03:23:15.000000000",1022,0.0999976]
["2019-06-26T20:23:15.000000000","2019-06-27T03:23:15.000000000",1130,770652517.2272]
["2019-06-26T20:23:30.000000000","2019-06-27T03:23:30.000000000",1021,277.3869]
["2019-06-26T20:23:30.000000000","2019-06-27T03:23:30.000000000",1016,480900.0]
["2019-06-26T20:23:45.000000000","2019-06-27T03:23:45.000000000",1019,36500.0]
["2019-06-26T20:23:45.000000000","2019-06-27T03:23:45.000000000",1018,481700.0]
["2019-06-26T20:24:00.000000000","2019-06-27T03:24:00.000000000",1017,480000.0]
["2019-06-26T20:24:00.000000000","2019-06-27T03:24:00.000000000",1020,2777903.0]
["2019-06-26T20:24:00.000000000","2019-06-27T03:24:00.000000000",1133,961.6583]
["2019-06-26T20:24:15.000000000","2019-06-27T03:24:15.000000000",1022,0.05110988]
["2019-06-26T20:24:15.000000000","2019-06-27T03:24:15.000000000",1130,770701686.1103]
["2019-06-26T20:24:30.000000000","2019-06-27T03:24:30.000000000",1021,277.4734]
["2019-06-26T20:24:30.000000000","2019-06-27T03:24:30.000000000",1016,480800.0]
["2019-06-26T20:24:45.000000000","2019-06-27T03:24:45.000000000",1019,36400.149999999994]
["2019-06-26T20:24:45.000000000","2019-06-27T03:24:45.000000000",1018,481829.2]
["2019-06-26T20:25:00.000000000","2019-06-27T03:25:00.000000000",1017,480000.0]
["2019-06-26T20:25:00.000000000","2019-06-27T03:25:00.000000000",1020,2777903.0]
["2019-06-26T20:25:00.000000000","2019-06-27T03:25:00.000000000",1133,960.5292]
["2019-06-26T20:25:15.000000000","2019-06-27T03:25:15.000000000",1022,0.0999976]
["2019-06-26T20:25:15.000000000","2019-06-27T03:25:15.000000000",1130,770781967.507]
["2019-06-26T20:25:30.000000000","2019-06-27T03:25:30.000000000",1021,277.4224]
["2019-06-26T20:25:30.000000000","2019-06-27T03:25:30.000000000",1016,480800.0]
["2019-06-26T20:25:45.000000000","2019-06-27T03:25:45.000000000",1019,36246.78999999999]
["2019-06-26T20:25:45.000000000","2019-06-27T03:25:45.000000000",1018,481652.10000000003]
["2019-06-26T20:26:00.000000000","2019-06-27T03:26:00.000000000",1017,480000.0]
["2019-06-26T20:26:00.000000000","2019-06-27T03:26:00.000000000",1020,2777903.0]
["2019-06-26T20:26:00.000000000","2019-06-27T03:26:00.000000000",1133,961.7771]
["2019-06-26T20:26:15.000000000","2019-06-27T03:26:15.000000000",1022,0.01555518]
["2019-06-26T20:26:15.000000000","2019-06-27T03:26:15.000000000",1130,770886972.2404]
["2019-06-26T20:26:30.000000000","2019-06-27T03:26:30.000000000",1021,277.4157]
["2019-06-26T20:26:30.000000000","2019-06-27T03:26:30.000000000",1016,480600.0]
["2019-06-26T20:26:45.000000000","2019-06-27T03:26:45.000000000",1019,36200.200000000004]
["2019-06-26T20:26:45.000000000","2019-06-27T03:26:45.000000000",1018,481050.0]
["2019-06-26T20:27:00.000000000","2019-06-27T03:27:00.000000000",1017,480000.0]
["2019-06-26T20:27:00.000000000","2019-06-27T03:27:00.000000000",1020,2777903.0]
["2019-06-26T20:27:00.000000000","2019-06-27T03:27:00.000000000",1133,961.8312]
["2019-06-26T20:27:15.000000000","2019-06-27T03:27:15.000000000",1022,0.0999976]
["2019-06-26T20:27:15.000000000","2019-06-27T03:27:15.000000000",1130,770590569.9903]
["2019-06-26T20:27:30.000000000","2019-06-27T03:27:30.000000000",1021,277.3757]
["2019-06-26T20:27:30.000000000","2019-06-27T03:27:30.000000000",1016,480700.0]
["2019-06-26T20:27:45.000000000","2019-06-27T03:27:45.000000000",1019,36000.0]
["2019-06-26T20:27:45.000000000","2019-06-27T03:27:45.000000000",1018,480466.7]
["2019-06-26T20:28:00.000000000","2019-06-27T03:28:00.000000000",1017,480000.0]
["2019-06-26T20:28:00.000000000","2019-06-27T03:28:00.000000000",1020,2777903.0]
["2019-06-26T20:28:00.000000000","2019-06-27T03:28:00.000000000",1133,961.3292]
["2019-06-26T20:28:15.000000000","2019-06-27T03:28:15.000000000",1022,0.06888723]
["2019-06-26T20:28:15.000000000","2019-06-27T03:28:15.000000000",1130,770794190.2802]
["2019-06-26T20:28:30.000000000","2019-06-27T03:28:30.000000000",1021,277.4179]
["2019-06-26T20:28:30.000000000","2019-06-27T03:28:30.000000000",1016,480600.0]
["2019-06-26T20:28:45.000000000","2019-06-27T03:28:45.000000000",1019,35946.74]
["2019-06-26T20:28:45.000000000","2019-06-27T03:28:45.000000000",1018,481716.7]
["2019-06-26T20:29:00.000000000","2019-06-27T03:29:00.000000000",1017,480000.0]
["2019-06-26T20:29:00.000000000","2019-06-27T03:29:00.000000000",1020,2777903.0]
["2019-06-26T20:29:00.000000000","2019-06-27T03:29:00.000000000",1133,961.8646]
["2019-06-26T20:29:15.000000000","2019-06-27T03:29:15.000000000",1022,0.04888771]
["2019-06-26T20:29:15.000000000","2019-06-27T03:29:15.000000000",1130,770880583.0635]
["2019-06-26T20:29:30.000000000","2019-06-27T03:29:30.000000000",1021,277.5601]
["2019-06-26T20:29:30.000000000","2019-06-27T03:29:30.000000000",1016,480800.0]
["2019-06-26T20:29:45.000000000","2019-06-27T03:29:45.000000000",1019,35800.049999999996]
["2019-06-26T20:29:45.000000000","2019-06-27T03:29:45.000000000",1018,481443.8]
["2019-06-26T20:30:00.000000000","2019-06-27T03:30:00.000000000",1017,480000.0]
["2019-06-26T20:30:00.000000000","2019-06-27T03:30:00.000000000",1020,2777903.0]
["2019-06-26T20:30:00.000000000","2019-06-27T03:30:00.000000000",1133,961.8312]
["2019-06-26T20:30:15.000000000","2019-06-27T03:30:15.000000000",1022,0.06666507]
["2019-06-26T20:30:15.000000000","2019-06-27T03:30:15.000000000",1130,770726131.6567]
["2019-06-26T20:30:30.000000000","2019-06-27T03:30:30.000000000",1021,277.3558]
["2019-06-26T20:30:30.000000000","2019-06-27T03:30:30.000000000",1016,480900.0]
["2019-06-26T20:30:45.000000000","2019-06-27T03:30:45.000000000",1019,35700.200000000004]
["2019-06-26T20:30:45.000000000","2019-06-27T03:30:45.000000000",1018,481385.4]
["2019-06-26T20:31:00.000000000","2019-06-27T03:31:00.000000000",1017,480000.0]
["2019-06-26T20:31:00.000000000","2019-06-27T03:31:00.000000000",1020,2777903.0]
["2019-06-26T20:31:00.000000000","2019-06-27T03:31:00.000000000",1133,961.8667]
["2019-06-26T20:31:15.000000000","2019-06-27T03:31:15.000000000",1022,0.03333253]
["2019-06-26T20:31:15.000000000","2019-06-27T03:31:15.000000000",1130,770985587.7969]
["2019-06-26T20:31:30.000000000","2019-06-27T03:31:30.000000000",1021,277.6777]
["2019-06-26T20:31:30.000000000","2019-06-27T03:31:30.000000000",1016,481300.0]
["2019-06-26T20:31:45.000000000","2019-06-27T03:31:45.000000000",1019,35600.1]
["2019-06-26T20:31:45.000000000","2019-06-27T03:31:45.000000000",1018,480354.2]
["2019-06-26T20:32:00.000000000","2019-06-27T03:32:00.000000000",1017,480000.0]
["2019-06-26T20:32:00.000000000","2019-06-27T03:32:00.000000000",1020,2777903.0]
["2019-06-26T20:32:00.000000000","2019-06-27T03:32:00.000000000",1133,960.4375]
["2019-06-26T20:32:15.000000000","2019-06-27T03:32:15.000000000",1022,0.03333253]
["2019-06-26T20:32:15.000000000","2019-06-27T03:32:15.000000000",1130,771595893.086]
["2019-06-26T20:32:30.000000000","2019-06-27T03:32:30.000000000",1021,277.8198]
["2019-06-26T20:32:30.000000000","2019-06-27T03:32:30.000000000",1016,481400.0]
["2019-06-26T20:32:45.000000000","2019-06-27T03:32:45.000000000",1019,35400.149999999994]
["2019-06-26T20:32:45.000000000","2019-06-27T03:32:45.000000000",1018,480560.4]
["2019-06-26T20:33:00.000000000","2019-06-27T03:33:00.000000000",1017,480000.0]
["2019-06-26T20:33:00.000000000","2019-06-27T03:33:00.000000000",1020,2777903.0]
["2019-06-26T20:33:00.000000000","2019-06-27T03:33:00.000000000",1133,960.6854]
["2019-06-26T20:33:15.000000000","2019-06-27T03:33:15.000000000",1022,0.03333253]
["2019-06-26T20:33:15.000000000","2019-06-27T03:33:15.000000000",1130,772138695.3322]
["2019-06-26T20:33:30.000000000","2019-06-27T03:33:30.000000000",1021,278.0062]
["2019-06-26T20:33:30.000000000","2019-06-27T03:33:30.000000000",1016,481700.0]
["2019-06-26T20:33:45.000000000","2019-06-27T03:33:45.000000000",1019,35346.76]
["2019-06-26T20:33:45.000000000","2019-06-27T03:33:45.000000000",1018,480645.8]
["2019-06-26T20:34:00.000000000","2019-06-27T03:34:00.000000000",1017,480000.0]
["2019-06-26T20:34:00.000000000","2019-06-27T03:34:00.000000000",1020,2777903.0]
["2019-06-26T20:34:00.000000000","2019-06-27T03:34:00.000000000",1133,960.5729]
["2019-06-26T20:34:15.000000000","2019-06-27T03:34:15.000000000",1022,0.06888723]
["2019-06-26T20:34:15.000000000","2019-06-27T03:34:15.000000000",1130,771972021.1522]
["2019-06-26T20:34:30.000000000","2019-06-27T03:34:30.000000000",1021,277.8775]
["2019-06-26T20:34:30.000000000","2019-06-27T03:34:30.000000000",1016,481500.0]
["2019-06-26T20:34:45.000000000","2019-06-27T03:34:45.000000000",1019,35200.200000000004]
["2019-06-26T20:34:45.000000000","2019-06-27T03:34:45.000000000",1018,480827.1]
["2019-06-26T20:35:00.000000000","2019-06-27T03:35:00.000000000",1017,480000.0]
["2019-06-26T20:35:00.000000000","2019-06-27T03:35:00.000000000",1020,2777903.0]
["2019-06-26T20:35:00.000000000","2019-06-27T03:35:00.000000000",1133,960.7062]
["2019-06-26T20:35:15.000000000","2019-06-27T03:35:15.000000000",1022,0.03111036]
["2019-06-26T20:35:15.000000000","2019-06-27T03:35:15.000000000",1130,771663951.7095]
["2019-06-26T20:35:30.000000000","2019-06-27T03:35:30.000000000",1021,277.8442]
["2019-06-26T20:35:30.000000000","2019-06-27T03:35:30.000000000",1016,481900.0]
["2019-06-26T20:35:45.000000000","2019-06-27T03:35:45.000000000",1019,35146.810000000005]
["2019-06-26T20:35:45.000000000","2019-06-27T03:35:45.000000000",1018,480760.4]
["2019-06-26T20:36:00.000000000","2019-06-27T03:36:00.000000000",1017,480000.0]
["2019-06-26T20:36:00.000000000","2019-06-27T03:36:00.000000000",1020,2777903.0]
["2019-06-26T20:36:00.000000000","2019-06-27T03:36:00.000000000",1133,960.6958]
["2019-06-26T20:36:15.000000000","2019-06-27T03:36:15.000000000",1022,0.0]
["2019-06-26T20:36:15.000000000","2019-06-27T03:36:15.000000000",1130,772410096.4553]
["2019-06-26T20:36:30.000000000","2019-06-27T03:36:30.000000000",1021,278.0551]
["2019-06-26T20:36:30.000000000","2019-06-27T03:36:30.000000000",1016,481900.0]
["2019-06-26T20:36:45.000000000","2019-06-27T03:36:45.000000000",1019,35046.71]
["2019-06-26T20:36:45.000000000","2019-06-27T03:36:45.000000000",1018,478325.0]
["2019-06-26T20:37:00.000000000","2019-06-27T03:37:00.000000000",1017,476000.0]
["2019-06-26T20:37:00.000000000","2019-06-27T03:37:00.000000000",1020,2777903.0]
["2019-06-26T20:37:00.000000000","2019-06-27T03:37:00.000000000",1133,953.5458]
["2019-06-26T20:37:15.000000000","2019-06-27T03:37:15.000000000",1022,0.0]
["2019-06-26T20:37:15.000000000","2019-06-27T03:37:15.000000000",1130,766668448.7446]
["2019-06-26T20:37:30.000000000","2019-06-27T03:37:30.000000000",1021,274.9359]
["2019-06-26T20:37:30.000000000","2019-06-27T03:37:30.000000000",1016,476400.0]
["2019-06-26T20:37:45.000000000","2019-06-27T03:37:45.000000000",1019,35000.0]
["2019-06-26T20:37:45.000000000","2019-06-27T03:37:45.000000000",1018,477664.60000000003]
["2019-06-26T20:38:00.000000000","2019-06-27T03:38:00.000000000",1017,476000.0]
["2019-06-26T20:38:00.000000000","2019-06-27T03:38:00.000000000",1020,2777903.0]
["2019-06-26T20:38:00.000000000","2019-06-27T03:38:00.000000000",1133,953.5875]
["2019-06-26T20:38:15.000000000","2019-06-27T03:38:15.000000000",1022,0.0]
["2019-06-26T20:38:15.000000000","2019-06-27T03:38:15.000000000",1130,763763873.3678]
["2019-06-26T20:38:30.000000000","2019-06-27T03:38:30.000000000",1021,274.8161]
["2019-06-26T20:38:30.000000000","2019-06-27T03:38:30.000000000",1016,476300.0]
["2019-06-26T20:38:45.000000000","2019-06-27T03:38:45.000000000",1019,34800.049999999996]
["2019-06-26T20:38:45.000000000","2019-06-27T03:38:45.000000000",1018,476952.1]
["2019-06-26T20:39:00.000000000","2019-06-27T03:39:00.000000000",1017,476000.0]
["2019-06-26T20:39:00.000000000","2019-06-27T03:39:00.000000000",1020,2777903.0]
["2019-06-26T20:39:00.000000000","2019-06-27T03:39:00.000000000",1133,951.7958]
["2019-06-26T20:39:15.000000000","2019-06-27T03:39:15.000000000",1022,0.03333253]
["2019-06-26T20:39:15.000000000","2019-06-27T03:39:15.000000000",1130,763813320.0412]
["2019-06-26T20:39:30.000000000","2019-06-27T03:39:30.000000000",1021,274.9737]
["2019-06-26T20:39:30.000000000","2019-06-27T03:39:30.000000000",1016,476600.0]
["2019-06-26T20:39:45.000000000","2019-06-27T03:39:45.000000000",1019,34800.049999999996]
["2019-06-26T20:39:45.000000000","2019-06-27T03:39:45.000000000",1018,477500.0]
["2019-06-26T20:40:00.000000000","2019-06-27T03:40:00.000000000",1017,476000.0]
["2019-06-26T20:40:00.000000000","2019-06-27T03:40:00.000000000",1020,2777903.0]
["2019-06-26T20:40:00.000000000","2019-06-27T03:40:00.000000000",1133,953.2479]
["2019-06-26T20:40:15.000000000","2019-06-27T03:40:15.000000000",1022,0.0]
["2019-06-26T20:40:15.000000000","2019-06-27T03:40:15.000000000",1130,764084721.1643]
["2019-06-26T20:40:30.000000000","2019-06-27T03:40:30.000000000",1021,274.9515]
["2019-06-26T20:40:30.000000000","2019-06-27T03:40:30.000000000",1016,476700.0]
["2019-06-26T20:40:45.000000000","2019-06-27T03:40:45.000000000",1019,34646.810000000005]
["2019-06-26T20:40:45.000000000","2019-06-27T03:40:45.000000000",1018,477356.3]
["2019-06-26T20:41:00.000000000","2019-06-27T03:41:00.000000000",1017,476000.0]
["2019-06-26T20:41:00.000000000","2019-06-27T03:41:00.000000000",1020,2777903.0]
["2019-06-26T20:41:00.000000000","2019-06-27T03:41:00.000000000",1133,953.5104]
["2019-06-26T20:41:15.000000000","2019-06-27T03:41:15.000000000",1022,0.03333253]
["2019-06-26T20:41:15.000000000","2019-06-27T03:41:15.000000000",1130,763992216.9944]
["2019-06-26T20:41:30.000000000","2019-06-27T03:41:30.000000000",1021,275.007]
["2019-06-26T20:41:30.000000000","2019-06-27T03:41:30.000000000",1016,476900.0]
["2019-06-26T20:41:45.000000000","2019-06-27T03:41:45.000000000",1019,34546.71]
["2019-06-26T20:41:45.000000000","2019-06-27T03:41:45.000000000",1018,477791.7]
["2019-06-26T20:42:00.000000000","2019-06-27T03:42:00.000000000",1017,476000.0]
["2019-06-26T20:42:00.000000000","2019-06-27T03:42:00.000000000",1020,2777903.0]
["2019-06-26T20:42:00.000000000","2019-06-27T03:42:00.000000000",1133,953.7271]
["2019-06-26T20:42:15.000000000","2019-06-27T03:42:15.000000000",1022,0.06666507]
["2019-06-26T20:42:15.000000000","2019-06-27T03:42:15.000000000",1130,764510295.9039]
["2019-06-26T20:42:30.000000000","2019-06-27T03:42:30.000000000",1021,275.1513]
["2019-06-26T20:42:30.000000000","2019-06-27T03:42:30.000000000",1016,476700.0]
["2019-06-26T20:42:45.000000000","2019-06-27T03:42:45.000000000",1019,34446.74]
["2019-06-26T20:42:45.000000000","2019-06-27T03:42:45.000000000",1018,476425.0]
["2019-06-26T20:43:00.000000000","2019-06-27T03:43:00.000000000",1017,476000.0]
["2019-06-26T20:43:00.000000000","2019-06-27T03:43:00.000000000",1020,2777903.0]
["2019-06-26T20:43:00.000000000","2019-06-27T03:43:00.000000000",1133,953.4208]
["2019-06-26T20:43:15.000000000","2019-06-27T03:43:15.000000000",1022,0.03333253]
["2019-06-26T20:43:15.000000000","2019-06-27T03:43:15.000000000",1130,764300564.2274]
["2019-06-26T20:43:30.000000000","2019-06-27T03:43:30.000000000",1021,275.0581]
["2019-06-26T20:43:30.000000000","2019-06-27T03:43:30.000000000",1016,476900.0]
["2019-06-26T20:43:45.000000000","2019-06-27T03:43:45.000000000",1019,34300.049999999996]
["2019-06-26T20:43:45.000000000","2019-06-27T03:43:45.000000000",1018,477575.0]
["2019-06-26T20:44:00.000000000","2019-06-27T03:44:00.000000000",1017,476000.0]
["2019-06-26T20:44:00.000000000","2019-06-27T03:44:00.000000000",1020,2777903.0]
["2019-06-26T20:44:00.000000000","2019-06-27T03:44:00.000000000",1133,953.5688]
["2019-06-26T20:44:15.000000000","2019-06-27T03:44:15.000000000",1022,0.04888771]
["2019-06-26T20:44:15.000000000","2019-06-27T03:44:15.000000000",1130,764596410.8969]
["2019-06-26T20:44:30.000000000","2019-06-27T03:44:30.000000000",1021,275.2578]
["2019-06-26T20:44:30.000000000","2019-06-27T03:44:30.000000000",1016,477100.0]
["2019-06-26T20:44:45.000000000","2019-06-27T03:44:45.000000000",1019,34200.200000000004]
["2019-06-26T20:44:45.000000000","2019-06-27T03:44:45.000000000",1018,477518.7]
["2019-06-26T20:45:00.000000000","2019-06-27T03:45:00.000000000",1017,476000.0]
["2019-06-26T20:45:00.000000000","2019-06-27T03:45:00.000000000",1020,2777903.0]
["2019-06-26T20:45:00.000000000","2019-06-27T03:45:00.000000000",1133,953.7667]
["2019-06-26T20:45:15.000000000","2019-06-27T03:45:15.000000000",1022,0.08444241]
["2019-06-26T20:45:15.000000000","2019-06-27T03:45:15.000000000",1130,764319176.1775]
["2019-06-26T20:45:30.000000000","2019-06-27T03:45:30.000000000",1021,275.1581]
["2019-06-26T20:45:30.000000000","2019-06-27T03:45:30.000000000",1016,476900.0]
["2019-06-26T20:45:45.000000000","2019-06-27T03:45:45.000000000",1019,34100.1]
["2019-06-26T20:45:45.000000000","2019-06-27T03:45:45.000000000",1018,477577.1]
["2019-06-26T20:46:00.000000000","2019-06-27T03:46:00.000000000",1017,476000.0]
["2019-06-26T20:46:00.000000000","2019-06-27T03:46:00.000000000",1020,2777903.0]
["2019-06-26T20:46:00.000000000","2019-06-27T03:46:00.000000000",1133,953.5479]
["2019-06-26T20:46:15.000000000","2019-06-27T03:46:15.000000000",1022,0.04888771]
["2019-06-26T20:46:15.000000000","2019-06-27T03:46:15.000000000",1130,764356122.2874]
["2019-06-26T20:46:30.000000000","2019-06-27T03:46:30.000000000",1021,275.1425]
["2019-06-26T20:46:30.000000000","2019-06-27T03:46:30.000000000",1016,477100.0]
["2019-06-26T20:46:45.000000000","2019-06-27T03:46:45.000000000",1019,34000.0]
["2019-06-26T20:46:45.000000000","2019-06-27T03:46:45.000000000",1018,476416.7]
["2019-06-26T20:47:00.000000000","2019-06-27T03:47:00.000000000",1017,476000.0]
["2019-06-26T20:47:00.000000000","2019-06-27T03:47:00.000000000",1020,2777903.0]
["2019-06-26T20:47:00.000000000","2019-06-27T03:47:00.000000000",1133,953.2604]
["2019-06-26T20:47:15.000000000","2019-06-27T03:47:15.000000000",1022,0.06666507]
["2019-06-26T20:47:15.000000000","2019-06-27T03:47:15.000000000",1130,764220282.8307]
["2019-06-26T20:47:30.000000000","2019-06-27T03:47:30.000000000",1021,275.0558]
["2019-06-26T20:47:30.000000000","2019-06-27T03:47:30.000000000",1016,477000.0]
["2019-06-26T20:47:45.000000000","2019-06-27T03:47:45.000000000",1019,33800.049999999996]
["2019-06-26T20:47:45.000000000","2019-06-27T03:47:45.000000000",1018,477641.7]
["2019-06-26T20:48:00.000000000","2019-06-27T03:48:00.000000000",1017,476000.0]
["2019-06-26T20:48:00.000000000","2019-06-27T03:48:00.000000000",1020,2777903.0]
["2019-06-26T20:48:00.000000000","2019-06-27T03:48:00.000000000",1133,953.7042]
["2019-06-26T20:48:15.000000000","2019-06-27T03:48:15.000000000",1022,0.05333205]
["2019-06-26T20:48:15.000000000","2019-06-27T03:48:15.000000000",1130,764405291.1705]
["2019-06-26T20:48:30.000000000","2019-06-27T03:48:30.000000000",1021,275.1579]
["2019-06-26T20:48:30.000000000","2019-06-27T03:48:30.000000000",1016,477300.0]
["2019-06-26T20:48:45.000000000","2019-06-27T03:48:45.000000000",1019,33800.049999999996]
["2019-06-26T20:48:45.000000000","2019-06-27T03:48:45.000000000",1018,477539.60000000003]
["2019-06-26T20:49:00.000000000","2019-06-27T03:49:00.000000000",1017,476000.0]
["2019-06-26T20:49:00.000000000","2019-06-27T03:49:00.000000000",1020,2777903.0]
["2019-06-26T20:49:00.000000000","2019-06-27T03:49:00.000000000",1133,953.6688]
["2019-06-26T20:49:15.000000000","2019-06-27T03:49:15.000000000",1022,0.03333253]
["2019-06-26T20:49:15.000000000","2019-06-27T03:49:15.000000000",1130,764510295.9039]
["2019-06-26T20:49:30.000000000","2019-06-27T03:49:30.000000000",1021,275.2046]
["2019-06-26T20:49:30.000000000","2019-06-27T03:49:30.000000000",1016,477100.0]
["2019-06-26T20:49:45.000000000","2019-06-27T03:49:45.000000000",1019,33600.1]
["2019-06-26T20:49:45.000000000","2019-06-27T03:49:45.000000000",1018,477570.80000000005]
["2019-06-26T20:50:00.000000000","2019-06-27T03:50:00.000000000",1017,476000.0]
["2019-06-26T20:50:00.000000000","2019-06-27T03:50:00.000000000",1020,2777903.0]
["2019-06-26T20:50:00.000000000","2019-06-27T03:50:00.000000000",1133,953.5625]
["2019-06-26T20:50:15.000000000","2019-06-27T03:50:15.000000000",1022,0.01777735]
["2019-06-26T20:50:15.000000000","2019-06-27T03:50:15.000000000",1130,764559464.787]
["2019-06-26T20:50:30.000000000","2019-06-27T03:50:30.000000000",1021,275.2734]
["2019-06-26T20:50:30.000000000","2019-06-27T03:50:30.000000000",1016,477100.0]
["2019-06-26T20:50:45.000000000","2019-06-27T03:50:45.000000000",1019,33600.1]
["2019-06-26T20:50:45.000000000","2019-06-27T03:50:45.000000000",1018,477808.3]
["2019-06-26T20:51:00.000000000","2019-06-27T03:51:00.000000000",1017,476000.0]
["2019-06-26T20:51:00.000000000","2019-06-27T03:51:00.000000000",1020,2777903.0]
["2019-06-26T20:51:00.000000000","2019-06-27T03:51:00.000000000",1133,953.7604]
["2019-06-26T20:51:15.000000000","2019-06-27T03:51:15.000000000",1022,0.01777735]
["2019-06-26T20:51:15.000000000","2019-06-27T03:51:15.000000000",1130,764559464.787]
["2019-06-26T20:51:30.000000000","2019-06-27T03:51:30.000000000",1021,275.2911]
["2019-06-26T20:51:30.000000000","2019-06-27T03:51:30.000000000",1016,477600.0]
["2019-06-26T20:51:45.000000000","2019-06-27T03:51:45.000000000",1019,33500.0]
["2019-06-26T20:51:45.000000000","2019-06-27T03:51:45.000000000",1018,477804.19999999995]
["2019-06-26T20:52:00.000000000","2019-06-27T03:52:00.000000000",1017,476000.0]
["2019-06-26T20:52:00.000000000","2019-06-27T03:52:00.000000000",1020,2777903.0]
["2019-06-26T20:52:00.000000000","2019-06-27T03:52:00.000000000",1133,952.575]
["2019-06-26T20:52:15.000000000","2019-06-27T03:52:15.000000000",1022,0.03333253]
["2019-06-26T20:52:15.000000000","2019-06-27T03:52:15.000000000",1130,765151713.7066]
["2019-06-26T20:52:30.000000000","2019-06-27T03:52:30.000000000",1021,275.5464]
["2019-06-26T20:52:30.000000000","2019-06-27T03:52:30.000000000",1016,477600.0]
["2019-06-26T20:52:45.000000000","2019-06-27T03:52:45.000000000",1019,33346.76]
["2019-06-26T20:52:45.000000000","2019-06-27T03:52:45.000000000",1018,476293.8]
["2019-06-26T20:53:00.000000000","2019-06-27T03:53:00.000000000",1017,476000.0]
["2019-06-26T20:53:00.000000000","2019-06-27T03:53:00.000000000",1020,2777903.0]
["2019-06-26T20:53:00.000000000","2019-06-27T03:53:00.000000000",1133,952.4125]
["2019-06-26T20:53:15.000000000","2019-06-27T03:53:15.000000000",1022,0.01777735]
["2019-06-26T20:53:15.000000000","2019-06-27T03:53:15.000000000",1130,765194771.2031]
["2019-06-26T20:53:30.000000000","2019-06-27T03:53:30.000000000",1021,275.4754]
["2019-06-26T20:53:30.000000000","2019-06-27T03:53:30.000000000",1016,477800.0]
["2019-06-26T20:53:45.000000000","2019-06-27T03:53:45.000000000",1019,33200.200000000004]
["2019-06-26T20:53:45.000000000","2019-06-27T03:53:45.000000000",1018,476495.8]
["2019-06-26T20:54:00.000000000","2019-06-27T03:54:00.000000000",1017,476000.0]
["2019-06-26T20:54:00.000000000","2019-06-27T03:54:00.000000000",1020,2777903.0]
["2019-06-26T20:54:00.000000000","2019-06-27T03:54:00.000000000",1133,952.3563]
["2019-06-26T20:54:15.000000000","2019-06-27T03:54:15.000000000",1022,0.01777735]
["2019-06-26T20:54:15.000000000","2019-06-27T03:54:15.000000000",1130,765379779.5429]
["2019-06-26T20:54:30.000000000","2019-06-27T03:54:30.000000000",1021,275.5243]
["2019-06-26T20:54:30.000000000","2019-06-27T03:54:30.000000000",1016,477800.0]
["2019-06-26T20:54:45.000000000","2019-06-27T03:54:45.000000000",1019,33146.810000000005]
["2019-06-26T20:54:45.000000000","2019-06-27T03:54:45.000000000",1018,476822.9]
["2019-06-26T20:55:00.000000000","2019-06-27T03:55:00.000000000",1017,476000.0]
["2019-06-26T20:55:00.000000000","2019-06-27T03:55:00.000000000",1020,2777903.0]
["2019-06-26T20:55:00.000000000","2019-06-27T03:55:00.000000000",1133,952.8375]
["2019-06-26T20:55:15.000000000","2019-06-27T03:55:15.000000000",1022,0.01777735]
["2019-06-26T20:55:15.000000000","2019-06-27T03:55:15.000000000",1130,765959527.899]
["2019-06-26T20:55:30.000000000","2019-06-27T03:55:30.000000000",1021,275.8572]
["2019-06-26T20:55:30.000000000","2019-06-27T03:55:30.000000000",1016,478300.0]
["2019-06-26T20:55:45.000000000","2019-06-27T03:55:45.000000000",1019,33046.71]
["2019-06-26T20:55:45.000000000","2019-06-27T03:55:45.000000000",1018,477262.5]
["2019-06-26T20:56:00.000000000","2019-06-27T03:56:00.000000000",1017,476000.0]
["2019-06-26T20:56:00.000000000","2019-06-27T03:56:00.000000000",1020,2777903.0]
["2019-06-26T20:56:00.000000000","2019-06-27T03:56:00.000000000",1133,953.1979]
["2019-06-26T20:56:15.000000000","2019-06-27T03:56:15.000000000",1022,0.0355547]
["2019-06-26T20:56:15.000000000","2019-06-27T03:56:15.000000000",1130,766162870.3986]
["2019-06-26T20:56:30.000000000","2019-06-27T03:56:30.000000000",1021,275.7907]
["2019-06-26T20:56:30.000000000","2019-06-27T03:56:30.000000000",1016,478200.0]
["2019-06-26T20:56:45.000000000","2019-06-27T03:56:45.000000000",1019,33000.0]
["2019-06-26T20:56:45.000000000","2019-06-27T03:56:45.000000000",1018,478658.3]
["2019-06-26T20:57:00.000000000","2019-06-27T03:57:00.000000000",1017,477733.3]
["2019-06-26T20:57:00.000000000","2019-06-27T03:57:00.000000000",1020,2777903.0]
["2019-06-26T20:57:00.000000000","2019-06-27T03:57:00.000000000",1133,956.9271]
["2019-06-26T20:57:15.000000000","2019-06-27T03:57:15.000000000",1022,0.08444241]
["2019-06-26T20:57:15.000000000","2019-06-27T03:57:15.000000000",1130,767229862.9409]
["2019-06-26T20:57:30.000000000","2019-06-27T03:57:30.000000000",1021,276.0482]
["2019-06-26T20:57:30.000000000","2019-06-27T03:57:30.000000000",1016,478300.0]
["2019-06-26T20:57:45.000000000","2019-06-27T03:57:45.000000000",1019,32900.149999999994]
["2019-06-26T20:57:45.000000000","2019-06-27T03:57:45.000000000",1018,479233.3]
["2019-06-26T20:58:00.000000000","2019-06-27T03:58:00.000000000",1017,476000.0]
["2019-06-26T20:58:00.000000000","2019-06-27T03:58:00.000000000",1020,2777903.0]
["2019-06-26T20:58:00.000000000","2019-06-27T03:58:00.000000000",1133,953.6458]
["2019-06-26T20:58:15.000000000","2019-06-27T03:58:15.000000000",1022,0.0999976]
["2019-06-26T20:58:15.000000000","2019-06-27T03:58:15.000000000",1130,766483718.1951]
["2019-06-26T20:58:30.000000000","2019-06-27T03:58:30.000000000",1021,275.9261]
["2019-06-26T20:58:30.000000000","2019-06-27T03:58:30.000000000",1016,478400.0]
["2019-06-26T20:58:45.000000000","2019-06-27T03:58:45.000000000",1019,32800.049999999996]
["2019-06-26T20:58:45.000000000","2019-06-27T03:58:45.000000000",1018,479329.2]
["2019-06-26T20:59:00.000000000","2019-06-27T03:59:00.000000000",1017,477733.3]
["2019-06-26T20:59:00.000000000","2019-06-27T03:59:00.000000000",1020,2777903.0]
["2019-06-26T20:59:00.000000000","2019-06-27T03:59:00.000000000",1133,957.1604]
["2019-06-26T20:59:15.000000000","2019-06-27T03:59:15.000000000",1022,0.03333253]
["2019-06-26T20:59:15.000000000","2019-06-27T03:59:15.000000000",1130,766582055.9613]
["2019-06-26T20:59:30.000000000","2019-06-27T03:59:30.000000000",1021,275.8506]
["2019-06-26T20:59:30.000000000","2019-06-27T03:59:30.000000000",1016,477900.0]
["2019-06-26T20:59:45.000000000","2019-06-27T03:59:45.000000000",1019,32600.1]
["2019-06-26T20:59:45.000000000","2019-06-27T03:59:45.000000000",1018,477231.3]
["2019-06-26T21:00:00.000000000","2019-06-27T04:00:00.000000000",1017,474266.7]
["2019-06-26T21:00:00.000000000","2019-06-27T04:00:00.000000000",1020,2777903.0]
["2019-06-26T21:00:00.000000000","2019-06-27T04:00:00.000000000",1133,951.7167]
["2019-06-26T21:00:15.000000000","2019-06-27T04:00:15.000000000",1022,0.01777735]
["2019-06-26T21:00:15.000000000","2019-06-27T04:00:15.000000000",1130,763924436.1612]
["2019-06-26T21:00:30.000000000","2019-06-27T04:00:30.000000000",1021,274.8738]
["2019-06-26T21:00:30.000000000","2019-06-27T04:00:30.000000000",1016,476800.0]
["2019-06-26T21:00:45.000000000","2019-06-27T04:00:45.000000000",1019,32600.1]
["2019-06-26T21:00:45.000000000","2019-06-27T04:00:45.000000000",1018,475452.1]
["2019-06-26T21:01:00.000000000","2019-06-27T04:01:00.000000000",1017,474000.0]
["2019-06-26T21:01:00.000000000","2019-06-27T04:01:00.000000000",1020,2777903.0]
["2019-06-26T21:01:00.000000000","2019-06-27T04:01:00.000000000",1133,948.9708]
["2019-06-26T21:01:15.000000000","2019-06-27T04:01:15.000000000",1022,0.01555518]
["2019-06-26T21:01:15.000000000","2019-06-27T04:01:15.000000000",1130,762752716.6758]
["2019-06-26T21:01:30.000000000","2019-06-27T04:01:30.000000000",1021,274.6251]
["2019-06-26T21:01:30.000000000","2019-06-27T04:01:30.000000000",1016,475800.0]
["2019-06-26T21:01:45.000000000","2019-06-27T04:01:45.000000000",1019,32500.0]
["2019-06-26T21:01:45.000000000","2019-06-27T04:01:45.000000000",1018,474839.60000000003]
["2019-06-26T21:02:00.000000000","2019-06-27T04:02:00.000000000",1017,474000.0]
["2019-06-26T21:02:00.000000000","2019-06-27T04:02:00.000000000",1020,2777903.0]
["2019-06-26T21:02:00.000000000","2019-06-27T04:02:00.000000000",1133,948.7813]
["2019-06-26T21:02:15.000000000","2019-06-27T04:02:15.000000000",1022,0.0355547]
["2019-06-26T21:02:15.000000000","2019-06-27T04:02:15.000000000",1130,762795774.1723]
["2019-06-26T21:02:30.000000000","2019-06-27T04:02:30.000000000",1021,274.5363]
["2019-06-26T21:02:30.000000000","2019-06-27T04:02:30.000000000",1016,475600.0]
["2019-06-26T21:02:45.000000000","2019-06-27T04:02:45.000000000",1019,32400.149999999998]
["2019-06-26T21:02:45.000000000","2019-06-27T04:02:45.000000000",1018,474972.89999999997]
["2019-06-26T21:03:00.000000000","2019-06-27T04:03:00.000000000",1017,474000.0]
["2019-06-26T21:03:00.000000000","2019-06-27T04:03:00.000000000",1020,2777903.0]
["2019-06-26T21:03:00.000000000","2019-06-27T04:03:00.000000000",1133,948.8937]
["2019-06-26T21:03:15.000000000","2019-06-27T04:03:15.000000000",1022,0.01555518]
["2019-06-26T21:03:15.000000000","2019-06-27T04:03:15.000000000",1130,762703270.0024]
["2019-06-26T21:03:30.000000000","2019-06-27T04:03:30.000000000",1021,274.6451]
["2019-06-26T21:03:30.000000000","2019-06-27T04:03:30.000000000",1016,475800.0]
["2019-06-26T21:03:45.000000000","2019-06-27T04:03:45.000000000",1019,32400.149999999998]
["2019-06-26T21:03:45.000000000","2019-06-27T04:03:45.000000000",1018,474772.89999999997]
["2019-06-26T21:04:00.000000000","2019-06-27T04:04:00.000000000",1017,474000.0]
["2019-06-26T21:04:00.000000000","2019-06-27T04:04:00.000000000",1020,2777903.0]
["2019-06-26T21:04:00.000000000","2019-06-27T04:04:00.000000000",1133,948.7354]
["2019-06-26T21:04:15.000000000","2019-06-27T04:04:15.000000000",1022,0.0355547]
["2019-06-26T21:04:15.000000000","2019-06-27T04:04:15.000000000",1130,762098798.3096]
["2019-06-26T21:04:30.000000000","2019-06-27T04:04:30.000000000",1021,274.4476]
["2019-06-26T21:04:30.000000000","2019-06-27T04:04:30.000000000",1016,475700.0]
["2019-06-26T21:04:45.000000000","2019-06-27T04:04:45.000000000",1019,32300.05]
["2019-06-26T21:04:45.000000000","2019-06-27T04:04:45.000000000",1018,474845.8]
["2019-06-26T21:05:00.000000000","2019-06-27T04:05:00.000000000",1017,474000.0]
["2019-06-26T21:05:00.000000000","2019-06-27T04:05:00.000000000",1020,2777903.0]
["2019-06-26T21:05:00.000000000","2019-06-27T04:05:00.000000000",1133,948.675]
["2019-06-26T21:05:15.000000000","2019-06-27T04:05:15.000000000",1022,0.0]
["2019-06-26T21:05:15.000000000","2019-06-27T04:05:15.000000000",1130,762567430.5457]
["2019-06-26T21:05:30.000000000","2019-06-27T04:05:30.000000000",1021,274.5763]
["2019-06-26T21:05:30.000000000","2019-06-27T04:05:30.000000000",1016,476000.0]
["2019-06-26T21:05:45.000000000","2019-06-27T04:05:45.000000000",1019,32246.8]
["2019-06-26T21:05:45.000000000","2019-06-27T04:05:45.000000000",1018,475085.39999999997]
["2019-06-26T21:06:00.000000000","2019-06-27T04:06:00.000000000",1017,474000.0]
["2019-06-26T21:06:00.000000000","2019-06-27T04:06:00.000000000",1020,2777903.0]
["2019-06-26T21:06:00.000000000","2019-06-27T04:06:00.000000000",1133,948.9562]
["2019-06-26T21:06:15.000000000","2019-06-27T04:06:15.000000000",1022,0.01777735]
["2019-06-26T21:06:15.000000000","2019-06-27T04:06:15.000000000",1130,762462703.6026]
["2019-06-26T21:06:30.000000000","2019-06-27T04:06:30.000000000",1021,274.5652]
["2019-06-26T21:06:30.000000000","2019-06-27T04:06:30.000000000",1016,475800.0]
["2019-06-26T21:06:45.000000000","2019-06-27T04:06:45.000000000",1019,32100.1]
["2019-06-26T21:06:45.000000000","2019-06-27T04:06:45.000000000",1018,475083.3]
["2019-06-26T21:07:00.000000000","2019-06-27T04:07:00.000000000",1017,474000.0]
["2019-06-26T21:07:00.000000000","2019-06-27T04:07:00.000000000",1020,2777903.0]
["2019-06-26T21:07:00.000000000","2019-06-27T04:07:00.000000000",1133,949.2396]
["2019-06-26T21:07:15.000000000","2019-06-27T04:07:15.000000000",1022,0.06666507]
["2019-06-26T21:07:15.000000000","2019-06-27T04:07:15.000000000",1130,763159679.4653]
["2019-06-26T21:07:30.000000000","2019-06-27T04:07:30.000000000",1021,274.7251]
["2019-06-26T21:07:30.000000000","2019-06-27T04:07:30.000000000",1016,475900.0]
["2019-06-26T21:07:45.000000000","2019-06-27T04:07:45.000000000",1019,32000.0]
["2019-06-26T21:07:45.000000000","2019-06-27T04:07:45.000000000",1018,475145.8]
["2019-06-26T21:08:00.000000000","2019-06-27T04:08:00.000000000",1017,474000.0]
["2019-06-26T21:08:00.000000000","2019-06-27T04:08:00.000000000",1020,2777903.0]
["2019-06-26T21:08:00.000000000","2019-06-27T04:08:00.000000000",1133,949.2104]
["2019-06-26T21:08:15.000000000","2019-06-27T04:08:15.000000000",1022,0.04888771]
["2019-06-26T21:08:15.000000000","2019-06-27T04:08:15.000000000",1130,762974671.1255]
["2019-06-26T21:08:30.000000000","2019-06-27T04:08:30.000000000",1021,274.6939]
["2019-06-26T21:08:30.000000000","2019-06-27T04:08:30.000000000",1016,476000.0]
["2019-06-26T21:08:45.000000000","2019-06-27T04:08:45.000000000",1019,32000.0]
["2019-06-26T21:08:45.000000000","2019-06-27T04:08:45.000000000",1018,476704.2]
["2019-06-26T21:09:00.000000000","2019-06-27T04:09:00.000000000",1017,474000.0]
["2019-06-26T21:09:00.000000000","2019-06-27T04:09:00.000000000",1020,2777903.0]
["2019-06-26T21:09:00.000000000","2019-06-27T04:09:00.000000000",1133,951.1417]
["2019-06-26T21:09:15.000000000","2019-06-27T04:09:15.000000000",1022,0.03111036]
["2019-06-26T21:09:15.000000000","2019-06-27T04:09:15.000000000",1130,762999394.4622]
["2019-06-26T21:09:30.000000000","2019-06-27T04:09:30.000000000",1021,274.6297]
["2019-06-26T21:09:30.000000000","2019-06-27T04:09:30.000000000",1016,475800.0]
["2019-06-26T21:09:45.000000000","2019-06-27T04:09:45.000000000",1019,31900.15]
["2019-06-26T21:09:45.000000000","2019-06-27T04:09:45.000000000",1018,475718.8]
["2019-06-26T21:10:00.000000000","2019-06-27T04:10:00.000000000",1017,474000.0]
["2019-06-26T21:10:00.000000000","2019-06-27T04:10:00.000000000",1020,2777903.0]
["2019-06-26T21:10:00.000000000","2019-06-27T04:10:00.000000000",1133,949.0354]
["2019-06-26T21:10:15.000000000","2019-06-27T04:10:15.000000000",1022,0.0]
["2019-06-26T21:10:15.000000000","2019-06-27T04:10:15.000000000",1130,762869666.3921]
["2019-06-26T21:10:30.000000000","2019-06-27T04:10:30.000000000",1021,274.5408]
["2019-06-26T21:10:30.000000000","2019-06-27T04:10:30.000000000",1016,475900.0]
["2019-06-26T21:10:45.000000000","2019-06-27T04:10:45.000000000",1019,31800.05]
["2019-06-26T21:10:45.000000000","2019-06-27T04:10:45.000000000",1018,477122.9]
["2019-06-26T21:11:00.000000000","2019-06-27T04:11:00.000000000",1017,474000.0]
["2019-06-26T21:11:00.000000000","2019-06-27T04:11:00.000000000",1020,2777903.0]
["2019-06-26T21:11:00.000000000","2019-06-27T04:11:00.000000000",1133,951.1333]
["2019-06-26T21:11:15.000000000","2019-06-27T04:11:15.000000000",1022,0.05333205]
["2019-06-26T21:11:15.000000000","2019-06-27T04:11:15.000000000",1130,763288851.9548]
["2019-06-26T21:11:30.000000000","2019-06-27T04:11:30.000000000",1021,274.6895]
["2019-06-26T21:11:30.000000000","2019-06-27T04:11:30.000000000",1016,475800.0]
["2019-06-26T21:11:45.000000000","2019-06-27T04:11:45.000000000",1019,31800.05]
["2019-06-26T21:11:45.000000000","2019-06-27T04:11:45.000000000",1018,477216.7]
["2019-06-26T21:12:00.000000000","2019-06-27T04:12:00.000000000",1017,474000.0]
["2019-06-26T21:12:00.000000000","2019-06-27T04:12:00.000000000",1020,2777903.0]
["2019-06-26T21:12:00.000000000","2019-06-27T04:12:00.000000000",1133,951.25]
["2019-06-26T21:12:15.000000000","2019-06-27T04:12:15.000000000",1022,0.06666507]
["2019-06-26T21:12:15.000000000","2019-06-27T04:12:15.000000000",1130,763104121.4053]
["2019-06-26T21:12:30.000000000","2019-06-27T04:12:30.000000000",1021,274.694]
["2019-06-26T21:12:30.000000000","2019-06-27T04:12:30.000000000",1016,476300.0]
["2019-06-26T21:12:45.000000000","2019-06-27T04:12:45.000000000",1019,31600.100000000002]
["2019-06-26T21:12:45.000000000","2019-06-27T04:12:45.000000000",1018,475664.60000000003]
["2019-06-26T21:13:00.000000000","2019-06-27T04:13:00.000000000",1017,474000.0]
["2019-06-26T21:13:00.000000000","2019-06-27T04:13:00.000000000",1020,2777903.0]
["2019-06-26T21:13:00.000000000","2019-06-27T04:13:00.000000000",1133,950.75]
["2019-06-26T21:13:15.000000000","2019-06-27T04:13:15.000000000",1022,0.01777735]
["2019-06-26T21:13:15.000000000","2019-06-27T04:13:15.000000000",1130,763134956.1286]
["2019-06-26T21:13:30.000000000","2019-06-27T04:13:30.000000000",1021,274.7539]
["2019-06-26T21:13:30.000000000","2019-06-27T04:13:30.000000000",1016,476100.0]
["2019-06-26T21:13:45.000000000","2019-06-27T04:13:45.000000000",1019,31546.71]
["2019-06-26T21:13:45.000000000","2019-06-27T04:13:45.000000000",1018,477233.3]
["2019-06-26T21:14:00.000000000","2019-06-27T04:14:00.000000000",1017,474000.0]
["2019-06-26T21:14:00.000000000","2019-06-27T04:14:00.000000000",1020,2777903.0]
["2019-06-26T21:14:00.000000000","2019-06-27T04:14:00.000000000",1133,949.5542]
["2019-06-26T21:14:15.000000000","2019-06-27T04:14:15.000000000",1022,0.03333253]
["2019-06-26T21:14:15.000000000","2019-06-27T04:14:15.000000000",1130,763252183.6352]
["2019-06-26T21:14:30.000000000","2019-06-27T04:14:30.000000000",1021,274.705]
["2019-06-26T21:14:30.000000000","2019-06-27T04:14:30.000000000",1016,476400.0]
["2019-06-26T21:14:45.000000000","2019-06-27T04:14:45.000000000",1019,31500.0]
["2019-06-26T21:14:45.000000000","2019-06-27T04:14:45.000000000",1018,477102.10000000003]
["2019-06-26T21:15:00.000000000","2019-06-27T04:15:00.000000000",1017,475733.3]
["2019-06-26T21:15:00.000000000","2019-06-27T04:15:00.000000000",1020,2777903.0]
["2019-06-26T21:15:00.000000000","2019-06-27T04:15:00.000000000",1133,952.8854]
["2019-06-26T21:15:15.000000000","2019-06-27T04:15:15.000000000",1022,0.0]
["2019-06-26T21:15:15.000000000","2019-06-27T04:15:15.000000000",1130,763529696.1449]
["2019-06-26T21:15:30.000000000","2019-06-27T04:15:30.000000000",1021,274.8583]
["2019-06-26T21:15:30.000000000","2019-06-27T04:15:30.000000000",1016,476600.0]
["2019-06-26T21:15:45.000000000","2019-06-27T04:15:45.000000000",1019,31400.15]
["2019-06-26T21:15:45.000000000","2019-06-27T04:15:45.000000000",1018,477166.7]
["2019-06-26T21:16:00.000000000","2019-06-27T04:16:00.000000000",1017,474000.0]
["2019-06-26T21:16:00.000000000","2019-06-27T04:16:00.000000000",1020,2777903.0]
["2019-06-26T21:16:00.000000000","2019-06-27T04:16:00.000000000",1133,951.2167]
["2019-06-26T21:16:15.000000000","2019-06-27T04:16:15.000000000",1022,0.06666507]
["2019-06-26T21:16:15.000000000","2019-06-27T04:16:15.000000000",1130,763436914.1847]
["2019-06-26T21:16:30.000000000","2019-06-27T04:16:30.000000000",1021,274.8427]
["2019-06-26T21:16:30.000000000","2019-06-27T04:16:30.000000000",1016,476400.0]
["2019-06-26T21:16:45.000000000","2019-06-27T04:16:45.000000000",1019,31400.15]
["2019-06-26T21:16:45.000000000","2019-06-27T04:16:45.000000000",1018,477375.0]
["2019-06-26T21:17:00.000000000","2019-06-27T04:17:00.000000000",1017,474266.7]
["2019-06-26T21:17:00.000000000","2019-06-27T04:17:00.000000000",1020,2777903.0]
["2019-06-26T21:17:00.000000000","2019-06-27T04:17:00.000000000",1133,950.0146]
["2019-06-26T21:17:15.000000000","2019-06-27T04:17:15.000000000",1022,0.03111036]
["2019-06-26T21:17:15.000000000","2019-06-27T04:17:15.000000000",1130,763098010.0187]
["2019-06-26T21:17:30.000000000","2019-06-27T04:17:30.000000000",1021,274.7851]
["2019-06-26T21:17:30.000000000","2019-06-27T04:17:30.000000000",1016,476400.0]
["2019-06-26T21:17:45.000000000","2019-06-27T04:17:45.000000000",1019,31346.76]
["2019-06-26T21:17:45.000000000","2019-06-27T04:17:45.000000000",1018,477468.8]
["2019-06-26T21:18:00.000000000","2019-06-27T04:18:00.000000000",1017,474266.7]
["2019-06-26T21:18:00.000000000","2019-06-27T04:18:00.000000000",1020,2777903.0]
["2019-06-26T21:18:00.000000000","2019-06-27T04:18:00.000000000",1133,951.5521]
["2019-06-26T21:18:15.000000000","2019-06-27T04:18:15.000000000",1022,0.04666555]
["2019-06-26T21:18:15.000000000","2019-06-27T04:18:15.000000000",1130,763584976.4146]
["2019-06-26T21:18:30.000000000","2019-06-27T04:18:30.000000000",1021,274.9249]
["2019-06-26T21:18:30.000000000","2019-06-27T04:18:30.000000000",1016,476600.0]
["2019-06-26T21:18:45.000000000","2019-06-27T04:18:45.000000000",1019,31246.8]
["2019-06-26T21:18:45.000000000","2019-06-27T04:18:45.000000000",1018,477625.0]
["2019-06-26T21:19:00.000000000","2019-06-27T04:19:00.000000000",1017,476000.0]
["2019-06-26T21:19:00.000000000","2019-06-27T04:19:00.000000000",1020,2777903.0]
["2019-06-26T21:19:00.000000000","2019-06-27T04:19:00.000000000",1133,953.4646]
["2019-06-26T21:19:15.000000000","2019-06-27T04:19:15.000000000",1022,0.01777735]
["2019-06-26T21:19:15.000000000","2019-06-27T04:19:15.000000000",1130,763603588.3647]
["2019-06-26T21:19:30.000000000","2019-06-27T04:19:30.000000000",1021,274.8094]
["2019-06-26T21:19:30.000000000","2019-06-27T04:19:30.000000000",1016,476300.0]
["2019-06-26T21:19:45.000000000","2019-06-27T04:19:45.000000000",1019,31200.199999999997]
["2019-06-26T21:19:45.000000000","2019-06-27T04:19:45.000000000",1018,477333.3]
["2019-06-26T21:20:00.000000000","2019-06-27T04:20:00.000000000",1017,475733.3]
["2019-06-26T21:20:00.000000000","2019-06-27T04:20:00.000000000",1020,2777903.0]
["2019-06-26T21:20:00.000000000","2019-06-27T04:20:00.000000000",1133,953.2583]
["2019-06-26T21:20:15.000000000","2019-06-27T04:20:15.000000000",1022,0.0]
["2019-06-26T21:20:15.000000000","2019-06-27T04:20:15.000000000",1130,763387745.3016]
["2019-06-26T21:20:30.000000000","2019-06-27T04:20:30.000000000",1021,274.7916]
["2019-06-26T21:20:30.000000000","2019-06-27T04:20:30.000000000",1016,476700.0]
["2019-06-26T21:20:45.000000000","2019-06-27T04:20:45.000000000",1019,31200.199999999997]
["2019-06-26T21:20:45.000000000","2019-06-27T04:20:45.000000000",1018,477895.8]
["2019-06-26T21:21:00.000000000","2019-06-27T04:21:00.000000000",1017,476000.0]
["2019-06-26T21:21:00.000000000","2019-06-27T04:21:00.000000000",1020,2777903.0]
["2019-06-26T21:21:00.000000000","2019-06-27T04:21:00.000000000",1133,953.7771]
["2019-06-26T21:21:15.000000000","2019-06-27T04:21:15.000000000",1022,0.01777735]
["2019-06-26T21:21:15.000000000","2019-06-27T04:21:15.000000000",1130,764023051.7177]
["2019-06-26T21:21:30.000000000","2019-06-27T04:21:30.000000000",1021,274.9404]
["2019-06-26T21:21:30.000000000","2019-06-27T04:21:30.000000000",1016,476700.0]
["2019-06-26T21:21:45.000000000","2019-06-27T04:21:45.000000000",1019,31100.100000000002]
["2019-06-26T21:21:45.000000000","2019-06-27T04:21:45.000000000",1018,477291.7]
["2019-06-26T21:22:00.000000000","2019-06-27T04:22:00.000000000",1017,476000.0]
["2019-06-26T21:22:00.000000000","2019-06-27T04:22:00.000000000",1020,2777903.0]
["2019-06-26T21:22:00.000000000","2019-06-27T04:22:00.000000000",1133,953.6583]
["2019-06-26T21:22:15.000000000","2019-06-27T04:22:15.000000000",1022,0.0]
["2019-06-26T21:22:15.000000000","2019-06-27T04:22:15.000000000",1130,763899712.8245]
["2019-06-26T21:22:30.000000000","2019-06-27T04:22:30.000000000",1021,275.0625]
["2019-06-26T21:22:30.000000000","2019-06-27T04:22:30.000000000",1016,476700.0]
["2019-06-26T21:22:45.000000000","2019-06-27T04:22:45.000000000",1019,31100.100000000002]
["2019-06-26T21:22:45.000000000","2019-06-27T04:22:45.000000000",1018,477693.8]
["2019-06-26T21:23:00.000000000","2019-06-27T04:23:00.000000000",1017,476000.0]
["2019-06-26T21:23:00.000000000","2019-06-27T04:23:00.000000000",1020,2777903.0]
["2019-06-26T21:23:00.000000000","2019-06-27T04:23:00.000000000",1133,953.5938]
["2019-06-26T21:23:15.000000000","2019-06-27T04:23:15.000000000",1022,0.03333253]
["2019-06-26T21:23:15.000000000","2019-06-27T04:23:15.000000000",1130,764041385.8775]
["2019-06-26T21:23:30.000000000","2019-06-27T04:23:30.000000000",1021,275.0226]
["2019-06-26T21:23:30.000000000","2019-06-27T04:23:30.000000000",1016,476500.0]
["2019-06-26T21:23:45.000000000","2019-06-27T04:23:45.000000000",1019,30900.15]
["2019-06-26T21:23:45.000000000","2019-06-27T04:23:45.000000000",1018,477762.5]
["2019-06-26T21:24:00.000000000","2019-06-27T04:24:00.000000000",1017,476000.0]
["2019-06-26T21:24:00.000000000","2019-06-27T04:24:00.000000000",1020,2777903.0]
["2019-06-26T21:24:00.000000000","2019-06-27T04:24:00.000000000",1133,952.5521]
["2019-06-26T21:24:15.000000000","2019-06-27T04:24:15.000000000",1022,0.0]
["2019-06-26T21:24:15.000000000","2019-06-27T04:24:15.000000000",1130,763998328.381]
["2019-06-26T21:24:30.000000000","2019-06-27T04:24:30.000000000",1021,275.0936]
["2019-06-26T21:24:30.000000000","2019-06-27T04:24:30.000000000",1016,476800.0]
["2019-06-26T21:24:45.000000000","2019-06-27T04:24:45.000000000",1019,30900.15]
["2019-06-26T21:24:45.000000000","2019-06-27T04:24:45.000000000",1018,477806.2]
["2019-06-26T21:25:00.000000000","2019-06-27T04:25:00.000000000",1017,476000.0]
["2019-06-26T21:25:00.000000000","2019-06-27T04:25:00.000000000",1020,2777903.0]
["2019-06-26T21:25:00.000000000","2019-06-27T04:25:00.000000000",1133,953.7125]
["2019-06-26T21:25:15.000000000","2019-06-27T04:25:15.000000000",1022,0.03111036]
["2019-06-26T21:25:15.000000000","2019-06-27T04:25:15.000000000",1130,764399179.7839]
["2019-06-26T21:25:30.000000000","2019-06-27T04:25:30.000000000",1021,275.0359]
["2019-06-26T21:25:30.000000000","2019-06-27T04:25:30.000000000",1016,476500.0]
["2019-06-26T21:25:45.000000000","2019-06-27T04:25:45.000000000",1019,30846.76]
["2019-06-26T21:25:45.000000000","2019-06-27T04:25:45.000000000",1018,477535.39999999997]
["2019-06-26T21:26:00.000000000","2019-06-27T04:26:00.000000000",1017,476000.0]
["2019-06-26T21:26:00.000000000","2019-06-27T04:26:00.000000000",1020,2777903.0]
["2019-06-26T21:26:00.000000000","2019-06-27T04:26:00.000000000",1133,953.2958]
["2019-06-26T21:26:15.000000000","2019-06-27T04:26:15.000000000",1022,0.0]
["2019-06-26T21:26:15.000000000","2019-06-27T04:26:15.000000000",1130,763992216.9944]
["2019-06-26T21:26:30.000000000","2019-06-27T04:26:30.000000000",1021,275.0248]
["2019-06-26T21:26:30.000000000","2019-06-27T04:26:30.000000000",1016,476300.0]
["2019-06-26T21:26:45.000000000","2019-06-27T04:26:45.000000000",1019,30800.05]
["2019-06-26T21:26:45.000000000","2019-06-27T04:26:45.000000000",1018,477358.3]
["2019-06-26T21:27:00.000000000","2019-06-27T04:27:00.000000000",1017,476000.0]
["2019-06-26T21:27:00.000000000","2019-06-27T04:27:00.000000000",1020,2777903.0]
["2019-06-26T21:27:00.000000000","2019-06-27T04:27:00.000000000",1133,953.3062]
["2019-06-26T21:27:15.000000000","2019-06-27T04:27:15.000000000",1022,0.0]
["2019-06-26T21:27:15.000000000","2019-06-27T04:27:15.000000000",1130,763388023.0919]
["2019-06-26T21:27:30.000000000","2019-06-27T04:27:30.000000000",1021,274.7739]
["2019-06-26T21:27:30.000000000","2019-06-27T04:27:30.000000000",1016,476500.0]
["2019-06-26T21:27:45.000000000","2019-06-27T04:27:45.000000000",1019,30746.8]
["2019-06-26T21:27:45.000000000","2019-06-27T04:27:45.000000000",1018,477562.5]
["2019-06-26T21:28:00.000000000","2019-06-27T04:28:00.000000000",1017,476000.0]
["2019-06-26T21:28:00.000000000","2019-06-27T04:28:00.000000000",1020,2777903.0]
["2019-06-26T21:28:00.000000000","2019-06-27T04:28:00.000000000",1133,953.5396]
["2019-06-26T21:28:15.000000000","2019-06-27T04:28:15.000000000",1022,0.0]
["2019-06-26T21:28:15.000000000","2019-06-27T04:28:15.000000000",1130,763948881.7076]
["2019-06-26T21:28:30.000000000","2019-06-27T04:28:30.000000000",1021,275.0247]
["2019-06-26T21:28:30.000000000","2019-06-27T04:28:30.000000000",1016,476500.0]
["2019-06-26T21:28:45.000000000","2019-06-27T04:28:45.000000000",1019,30646.809999999998]
["2019-06-26T21:28:45.000000000","2019-06-27T04:28:45.000000000",1018,477512.5]
["2019-06-26T21:29:00.000000000","2019-06-27T04:29:00.000000000",1017,476000.0]
["2019-06-26T21:29:00.000000000","2019-06-27T04:29:00.000000000",1020,2777903.0]
["2019-06-26T21:29:00.000000000","2019-06-27T04:29:00.000000000",1133,953.4708]
["2019-06-26T21:29:15.000000000","2019-06-27T04:29:15.000000000",1022,0.01777735]
["2019-06-26T21:29:15.000000000","2019-06-27T04:29:15.000000000",1130,764041385.8775]
["2019-06-26T21:29:30.000000000","2019-06-27T04:29:30.000000000",1021,274.9515]
["2019-06-26T21:29:30.000000000","2019-06-27T04:29:30.000000000",1016,476500.0]
["2019-06-26T21:29:45.000000000","2019-06-27T04:29:45.000000000",1019,30600.100000000002]
["2019-06-26T21:29:45.000000000","2019-06-27T04:29:45.000000000",1018,477560.4]
["2019-06-26T21:30:00.000000000","2019-06-27T04:30:00.000000000",1017,476000.0]
["2019-06-26T21:30:00.000000000","2019-06-27T04:30:00.000000000",1020,2777903.0]
["2019-06-26T21:30:00.000000000","2019-06-27T04:30:00.000000000",1133,953.4562]
["2019-06-26T21:30:15.000000000","2019-06-27T04:30:15.000000000",1022,0.04888771]
["2019-06-26T21:30:15.000000000","2019-06-27T04:30:15.000000000",1130,763757761.9812]
["2019-06-26T21:30:30.000000000","2019-06-27T04:30:30.000000000",1021,274.9427]
["2019-06-26T21:30:30.000000000","2019-06-27T04:30:30.000000000",1016,476500.0]
["2019-06-26T21:30:45.000000000","2019-06-27T04:30:45.000000000",1019,30500.0]
["2019-06-26T21:30:45.000000000","2019-06-27T04:30:45.000000000",1018,477766.7]
["2019-06-26T21:31:00.000000000","2019-06-27T04:31:00.000000000",1017,476000.0]
["2019-06-26T21:31:00.000000000","2019-06-27T04:31:00.000000000",1020,2777903.0]
["2019-06-26T21:31:00.000000000","2019-06-27T04:31:00.000000000",1133,953.7604]
["2019-06-26T21:31:15.000000000","2019-06-27T04:31:15.000000000",1022,0.06666507]
["2019-06-26T21:31:15.000000000","2019-06-27T04:31:15.000000000",1130,764084721.1643]
["2019-06-26T21:31:30.000000000","2019-06-27T04:31:30.000000000",1021,274.987]
["2019-06-26T21:31:30.000000000","2019-06-27T04:31:30.000000000",1016,476700.0]
["2019-06-26T21:31:45.000000000","2019-06-27T04:31:45.000000000",1019,30500.0]
["2019-06-26T21:31:45.000000000","2019-06-27T04:31:45.000000000",1018,477741.69999999995]
["2019-06-26T21:32:00.000000000","2019-06-27T04:32:00.000000000",1017,476000.0]
["2019-06-26T21:32:00.000000000","2019-06-27T04:32:00.000000000",1020,2777903.0]
["2019-06-26T21:32:00.000000000","2019-06-27T04:32:00.000000000",1133,953.6583]
["2019-06-26T21:32:15.000000000","2019-06-27T04:32:15.000000000",1022,0.01777735]
["2019-06-26T21:32:15.000000000","2019-06-27T04:32:15.000000000",1130,764035274.4909]
["2019-06-26T21:32:30.000000000","2019-06-27T04:32:30.000000000",1021,274.6518]
["2019-06-26T21:32:30.000000000","2019-06-27T04:32:30.000000000",1016,475200.0]
["2019-06-26T21:32:45.000000000","2019-06-27T04:32:45.000000000",1019,30300.05]
["2019-06-26T21:32:45.000000000","2019-06-27T04:32:45.000000000",1018,474581.2]
["2019-06-26T21:33:00.000000000","2019-06-27T04:33:00.000000000",1017,474000.0]
["2019-06-26T21:33:00.000000000","2019-06-27T04:33:00.000000000",1020,2777903.0]
["2019-06-26T21:33:00.000000000","2019-06-27T04:33:00.000000000",1133,948.6104]
["2019-06-26T21:33:15.000000000","2019-06-27T04:33:15.000000000",1022,0.03333253]
["2019-06-26T21:33:15.000000000","2019-06-27T04:33:15.000000000",1130,761772116.9168]
["2019-06-26T21:33:30.000000000","2019-06-27T04:33:30.000000000",1021,274.2256]
["2019-06-26T21:33:30.000000000","2019-06-27T04:33:30.000000000",1016,475300.0]
["2019-06-26T21:33:45.000000000","2019-06-27T04:33:45.000000000",1019,30300.05]
["2019-06-26T21:33:45.000000000","2019-06-27T04:33:45.000000000",1018,474585.39999999997]
["2019-06-26T21:34:00.000000000","2019-06-27T04:34:00.000000000",1017,474000.0]
["2019-06-26T21:34:00.000000000","2019-06-27T04:34:00.000000000",1020,2777903.0]
["2019-06-26T21:34:00.000000000","2019-06-27T04:34:00.000000000",1133,948.5021]
["2019-06-26T21:34:15.000000000","2019-06-27T04:34:15.000000000",1022,0.0355547]
["2019-06-26T21:34:15.000000000","2019-06-27T04:34:15.000000000",1130,762172690.5294]
["2019-06-26T21:34:30.000000000","2019-06-27T04:34:30.000000000",1021,275.0736]
["2019-06-26T21:34:30.000000000","2019-06-27T04:34:30.000000000",1016,477800.0]
["2019-06-26T21:34:45.000000000","2019-06-27T04:34:45.000000000",1019,30300.05]
["2019-06-26T21:34:45.000000000","2019-06-27T04:34:45.000000000",1018,476891.7]
["2019-06-26T21:35:00.000000000","2019-06-27T04:35:00.000000000",1017,476000.0]
["2019-06-26T21:35:00.000000000","2019-06-27T04:35:00.000000000",1020,2777903.0]
["2019-06-26T21:35:00.000000000","2019-06-27T04:35:00.000000000",1133,954.3646]
["2019-06-26T21:35:15.000000000","2019-06-27T04:35:15.000000000",1022,0.01555518]
["2019-06-26T21:35:15.000000000","2019-06-27T04:35:15.000000000",1130,765755907.6091]
["2019-06-26T21:35:30.000000000","2019-06-27T04:35:30.000000000",1021,275.6908]
["2019-06-26T21:35:30.000000000","2019-06-27T04:35:30.000000000",1016,477800.0]
["2019-06-26T21:35:45.000000000","2019-06-27T04:35:45.000000000",1019,30300.05]
["2019-06-26T21:35:45.000000000","2019-06-27T04:35:45.000000000",1018,478995.8]
["2019-06-26T21:36:00.000000000","2019-06-27T04:36:00.000000000",1017,476000.0]
["2019-06-26T21:36:00.000000000","2019-06-27T04:36:00.000000000",1020,2777903.0]
["2019-06-26T21:36:00.000000000","2019-06-27T04:36:00.000000000",1133,954.9375]
["2019-06-26T21:36:15.000000000","2019-06-27T04:36:15.000000000",1022,0.0]
["2019-06-26T21:36:15.000000000","2019-06-27T04:36:15.000000000",1130,766014808.1687]
["2019-06-26T21:36:30.000000000","2019-06-27T04:36:30.000000000",1021,275.8506]
["2019-06-26T21:36:30.000000000","2019-06-27T04:36:30.000000000",1016,478000.0]
["2019-06-26T21:36:45.000000000","2019-06-27T04:36:45.000000000",1019,30200.199999999997]
["2019-06-26T21:36:45.000000000","2019-06-27T04:36:45.000000000",1018,478533.3]
["2019-06-26T21:37:00.000000000","2019-06-27T04:37:00.000000000",1017,476000.0]
["2019-06-26T21:37:00.000000000","2019-06-27T04:37:00.000000000",1020,2777903.0]
["2019-06-26T21:37:00.000000000","2019-06-27T04:37:00.000000000",1133,953.475]
["2019-06-26T21:37:15.000000000","2019-06-27T04:37:15.000000000",1022,0.03333253]
["2019-06-26T21:37:15.000000000","2019-06-27T04:37:15.000000000",1130,766162870.3986]
["2019-06-26T21:37:30.000000000","2019-06-27T04:37:30.000000000",1021,275.7906]
["2019-06-26T21:37:30.000000000","2019-06-27T04:37:30.000000000",1016,477700.0]
["2019-06-26T21:37:45.000000000","2019-06-27T04:37:45.000000000",1019,30100.100000000002]
["2019-06-26T21:37:45.000000000","2019-06-27T04:37:45.000000000",1018,476937.5]
["2019-06-26T21:38:00.000000000","2019-06-27T04:38:00.000000000",1017,476000.0]
["2019-06-26T21:38:00.000000000","2019-06-27T04:38:00.000000000",1020,2777903.0]
["2019-06-26T21:38:00.000000000","2019-06-27T04:38:00.000000000",1133,953.0625]
["2019-06-26T21:38:15.000000000","2019-06-27T04:38:15.000000000",1022,0.03333253]
["2019-06-26T21:38:15.000000000","2019-06-27T04:38:15.000000000",1130,765848411.779]
["2019-06-26T21:38:30.000000000","2019-06-27T04:38:30.000000000",1021,275.7773]
["2019-06-26T21:38:30.000000000","2019-06-27T04:38:30.000000000",1016,477800.0]
["2019-06-26T21:38:45.000000000","2019-06-27T04:38:45.000000000",1019,30100.100000000002]
["2019-06-26T21:38:45.000000000","2019-06-27T04:38:45.000000000",1018,478939.6]
["2019-06-26T21:39:00.000000000","2019-06-27T04:39:00.000000000",1017,476000.0]
["2019-06-26T21:39:00.000000000","2019-06-27T04:39:00.000000000",1020,2777903.0]
["2019-06-26T21:39:00.000000000","2019-06-27T04:39:00.000000000",1133,954.9063]
["2019-06-26T21:39:15.000000000","2019-06-27T04:39:15.000000000",1022,0.0]
["2019-06-26T21:39:15.000000000","2019-06-27T04:39:15.000000000",1130,766082589.0019]
["2019-06-26T21:39:30.000000000","2019-06-27T04:39:30.000000000",1021,275.8772]
["2019-06-26T21:39:30.000000000","2019-06-27T04:39:30.000000000",1016,478000.0]
["2019-06-26T21:39:45.000000000","2019-06-27T04:39:45.000000000",1019,30000.0]
["2019-06-26T21:39:45.000000000","2019-06-27T04:39:45.000000000",1018,479333.3]
["2019-06-26T21:40:00.000000000","2019-06-27T04:40:00.000000000",1017,476000.0]
["2019-06-26T21:40:00.000000000","2019-06-27T04:40:00.000000000",1020,2777903.0]
["2019-06-26T21:40:00.000000000","2019-06-27T04:40:00.000000000",1133,955.3062]
["2019-06-26T21:40:15.000000000","2019-06-27T04:40:15.000000000",1022,0.06666507]
["2019-06-26T21:40:15.000000000","2019-06-27T04:40:15.000000000",1130,766397325.4118]
["2019-06-26T21:40:30.000000000","2019-06-27T04:40:30.000000000",1021,275.8906]
["2019-06-26T21:40:30.000000000","2019-06-27T04:40:30.000000000",1016,478000.0]
["2019-06-26T21:40:45.000000000","2019-06-27T04:40:45.000000000",1019,29900.15]
["2019-06-26T21:40:45.000000000","2019-06-27T04:40:45.000000000",1018,479239.6]
["2019-06-26T21:41:00.000000000","2019-06-27T04:41:00.000000000",1017,476000.0]
["2019-06-26T21:41:00.000000000","2019-06-27T04:41:00.000000000",1020,2777903.0]
["2019-06-26T21:41:00.000000000","2019-06-27T04:41:00.000000000",1133,955.1667]
["2019-06-26T21:41:15.000000000","2019-06-27T04:41:15.000000000",1022,0.01777735]
["2019-06-26T21:41:15.000000000","2019-06-27T04:41:15.000000000",1130,766847345.6978]
["2019-06-26T21:41:30.000000000","2019-06-27T04:41:30.000000000",1021,275.9372]
["2019-06-26T21:41:30.000000000","2019-06-27T04:41:30.000000000",1016,478100.0]
["2019-06-26T21:41:45.000000000","2019-06-27T04:41:45.000000000",1019,29900.15]
["2019-06-26T21:41:45.000000000","2019-06-27T04:41:45.000000000",1018,479481.3]
["2019-06-26T21:42:00.000000000","2019-06-27T04:42:00.000000000",1017,476266.7]
["2019-06-26T21:42:00.000000000","2019-06-27T04:42:00.000000000",1020,2777903.0]
["2019-06-26T21:42:00.000000000","2019-06-27T04:42:00.000000000",1133,955.7063]
["2019-06-26T21:42:15.000000000","2019-06-27T04:42:15.000000000",1022,0.03333253]
["2019-06-26T21:42:15.000000000","2019-06-27T04:42:15.000000000",1130,767044854.6011]
["2019-06-26T21:42:30.000000000","2019-06-27T04:42:30.000000000",1021,276.1237]
["2019-06-26T21:42:30.000000000","2019-06-27T04:42:30.000000000",1016,478300.0]
["2019-06-26T21:42:45.000000000","2019-06-27T04:42:45.000000000",1019,29846.76]
["2019-06-26T21:42:45.000000000","2019-06-27T04:42:45.000000000",1018,479475.0]
["2019-06-26T21:43:00.000000000","2019-06-27T04:43:00.000000000",1017,478000.0]
["2019-06-26T21:43:00.000000000","2019-06-27T04:43:00.000000000",1020,2777903.0]
["2019-06-26T21:43:00.000000000","2019-06-27T04:43:00.000000000",1133,957.5458]
["2019-06-26T21:43:15.000000000","2019-06-27T04:43:15.000000000",1022,0.04888771]
["2019-06-26T21:43:15.000000000","2019-06-27T04:43:15.000000000",1130,766902903.7578]
["2019-06-26T21:43:30.000000000","2019-06-27T04:43:30.000000000",1021,276.0571]
["2019-06-26T21:43:30.000000000","2019-06-27T04:43:30.000000000",1016,478300.0]
["2019-06-26T21:43:45.000000000","2019-06-27T04:43:45.000000000",1019,29800.05]
["2019-06-26T21:43:45.000000000","2019-06-27T04:43:45.000000000",1018,479570.80000000005]
["2019-06-26T21:44:00.000000000","2019-06-27T04:44:00.000000000",1017,477733.3]
["2019-06-26T21:44:00.000000000","2019-06-27T04:44:00.000000000",1020,2777903.0]
["2019-06-26T21:44:00.000000000","2019-06-27T04:44:00.000000000",1133,957.227]
["2019-06-26T21:44:15.000000000","2019-06-27T04:44:15.000000000",1022,0.05110988]
["2019-06-26T21:44:15.000000000","2019-06-27T04:44:15.000000000",1130,766982907.3642]
["2019-06-26T21:44:30.000000000","2019-06-27T04:44:30.000000000",1021,276.2568]
["2019-06-26T21:44:30.000000000","2019-06-27T04:44:30.000000000",1016,478100.0]
["2019-06-26T21:44:45.000000000","2019-06-27T04:44:45.000000000",1019,29700.199999999997]
["2019-06-26T21:44:45.000000000","2019-06-27T04:44:45.000000000",1018,479337.5]
["2019-06-26T21:45:00.000000000","2019-06-27T04:45:00.000000000",1017,478000.0]
["2019-06-26T21:45:00.000000000","2019-06-27T04:45:00.000000000",1020,2777903.0]
["2019-06-26T21:45:00.000000000","2019-06-27T04:45:00.000000000",1133,957.5521]
["2019-06-26T21:45:15.000000000","2019-06-27T04:45:15.000000000",1022,0.01555518]
["2019-06-26T21:45:15.000000000","2019-06-27T04:45:15.000000000",1130,766822900.1514]
["2019-06-26T21:45:30.000000000","2019-06-27T04:45:30.000000000",1021,276.1259]
["2019-06-26T21:45:30.000000000","2019-06-27T04:45:30.000000000",1016,478500.0]
["2019-06-26T21:45:45.000000000","2019-06-27T04:45:45.000000000",1019,29700.199999999997]
["2019-06-26T21:45:45.000000000","2019-06-27T04:45:45.000000000",1018,479406.3]
["2019-06-26T21:46:00.000000000","2019-06-27T04:46:00.000000000",1017,477733.3]
["2019-06-26T21:46:00.000000000","2019-06-27T04:46:00.000000000",1020,2777903.0]
["2019-06-26T21:46:00.000000000","2019-06-27T04:46:00.000000000",1133,957.3]
["2019-06-26T21:46:15.000000000","2019-06-27T04:46:15.000000000",1022,0.0]
["2019-06-26T21:46:15.000000000","2019-06-27T04:46:15.000000000",1130,767272920.4374]
["2019-06-26T21:46:30.000000000","2019-06-27T04:46:30.000000000",1021,276.1903]
["2019-06-26T21:46:30.000000000","2019-06-27T04:46:30.000000000",1016,478300.0]
["2019-06-26T21:46:45.000000000","2019-06-27T04:46:45.000000000",1019,29700.199999999997]
["2019-06-26T21:46:45.000000000","2019-06-27T04:46:45.000000000",1018,479256.3]
["2019-06-26T21:47:00.000000000","2019-06-27T04:47:00.000000000",1017,476000.0]
["2019-06-26T21:47:00.000000000","2019-06-27T04:47:00.000000000",1020,2777903.0]
["2019-06-26T21:47:00.000000000","2019-06-27T04:47:00.000000000",1133,955.3625]
["2019-06-26T21:47:15.000000000","2019-06-27T04:47:15.000000000",1022,0.01555518]
["2019-06-26T21:47:15.000000000","2019-06-27T04:47:15.000000000",1130,766464828.4547]
["2019-06-26T21:47:30.000000000","2019-06-27T04:47:30.000000000",1021,275.9882]
["2019-06-26T21:47:30.000000000","2019-06-27T04:47:30.000000000",1016,478400.0]
["2019-06-26T21:47:45.000000000","2019-06-27T04:47:45.000000000",1019,29646.809999999998]
["2019-06-26T21:47:45.000000000","2019-06-27T04:47:45.000000000",1018,479666.7]
["2019-06-26T21:48:00.000000000","2019-06-27T04:48:00.000000000",1017,476266.7]
["2019-06-26T21:48:00.000000000","2019-06-27T04:48:00.000000000",1020,2777903.0]
["2019-06-26T21:48:00.000000000","2019-06-27T04:48:00.000000000",1133,955.7313]
["2019-06-26T21:48:15.000000000","2019-06-27T04:48:15.000000000",1022,0.0]
["2019-06-26T21:48:15.000000000","2019-06-27T04:48:15.000000000",1130,767414593.4904]
["2019-06-26T21:48:30.000000000","2019-06-27T04:48:30.000000000",1021,276.1858]
["2019-06-26T21:48:30.000000000","2019-06-27T04:48:30.000000000",1016,478600.0]
["2019-06-26T21:48:45.000000000","2019-06-27T04:48:45.000000000",1019,29553.38]
["2019-06-26T21:48:45.000000000","2019-06-27T04:48:45.000000000",1018,479879.2]
["2019-06-26T21:49:00.000000000","2019-06-27T04:49:00.000000000",1017,478000.0]
["2019-06-26T21:49:00.000000000","2019-06-27T04:49:00.000000000",1020,2777903.0]
["2019-06-26T21:49:00.000000000","2019-06-27T04:49:00.000000000",1133,957.8229]
["2019-06-26T21:49:15.000000000","2019-06-27T04:49:15.000000000",1022,0.03333253]
["2019-06-26T21:49:15.000000000","2019-06-27T04:49:15.000000000",1130,767180416.2675]
["2019-06-26T21:49:30.000000000","2019-06-27T04:49:30.000000000",1021,276.1569]
["2019-06-26T21:49:30.000000000","2019-06-27T04:49:30.000000000",1016,478700.0]
["2019-06-26T21:49:45.000000000","2019-06-27T04:49:45.000000000",1019,29500.0]
["2019-06-26T21:49:45.000000000","2019-06-27T04:49:45.000000000",1018,479460.39999999997]
["2019-06-26T21:50:00.000000000","2019-06-27T04:50:00.000000000",1017,478000.0]
["2019-06-26T21:50:00.000000000","2019-06-27T04:50:00.000000000",1020,2777903.0]
["2019-06-26T21:50:00.000000000","2019-06-27T04:50:00.000000000",1133,957.8542]
["2019-06-26T21:50:15.000000000","2019-06-27T04:50:15.000000000",1022,0.0]
["2019-06-26T21:50:15.000000000","2019-06-27T04:50:15.000000000",1130,767414871.2807]
["2019-06-26T21:50:30.000000000","2019-06-27T04:50:30.000000000",1021,276.2924]
["2019-06-26T21:50:30.000000000","2019-06-27T04:50:30.000000000",1016,478800.0]
["2019-06-26T21:50:45.000000000","2019-06-27T04:50:45.000000000",1019,29500.0]
["2019-06-26T21:50:45.000000000","2019-06-27T04:50:45.000000000",1018,479752.1]
["2019-06-26T21:51:00.000000000","2019-06-27T04:51:00.000000000",1017,478000.0]
["2019-06-26T21:51:00.000000000","2019-06-27T04:51:00.000000000",1020,2777903.0]
["2019-06-26T21:51:00.000000000","2019-06-27T04:51:00.000000000",1133,957.8104]
["2019-06-26T21:51:15.000000000","2019-06-27T04:51:15.000000000",1022,0.0999976]
["2019-06-26T21:51:15.000000000","2019-06-27T04:51:15.000000000",1130,767507375.4506]
["2019-06-26T21:51:30.000000000","2019-06-27T04:51:30.000000000",1021,276.3612]
["2019-06-26T21:51:30.000000000","2019-06-27T04:51:30.000000000",1016,479200.0]
["2019-06-26T21:51:45.000000000","2019-06-27T04:51:45.000000000",1019,29500.0]
["2019-06-26T21:51:45.000000000","2019-06-27T04:51:45.000000000",1018,479860.4]
["2019-06-26T21:52:00.000000000","2019-06-27T04:52:00.000000000",1017,478000.0]
["2019-06-26T21:52:00.000000000","2019-06-27T04:52:00.000000000",1020,2777903.0]
["2019-06-26T21:52:00.000000000","2019-06-27T04:52:00.000000000",1133,957.8667]
["2019-06-26T21:52:15.000000000","2019-06-27T04:52:15.000000000",1022,0.0644429]
["2019-06-26T21:52:15.000000000","2019-06-27T04:52:15.000000000",1130,767729329.9003]
["2019-06-26T21:52:30.000000000","2019-06-27T04:52:30.000000000",1021,276.3234]
["2019-06-26T21:52:30.000000000","2019-06-27T04:52:30.000000000",1016,479100.0]
["2019-06-26T21:52:45.000000000","2019-06-27T04:52:45.000000000",1019,29400.15]
["2019-06-26T21:52:45.000000000","2019-06-27T04:52:45.000000000",1018,479420.8]
["2019-06-26T21:53:00.000000000","2019-06-27T04:53:00.000000000",1017,478000.0]
["2019-06-26T21:53:00.000000000","2019-06-27T04:53:00.000000000",1020,2777903.0]
["2019-06-26T21:53:00.000000000","2019-06-27T04:53:00.000000000",1133,957.8687]
["2019-06-26T21:53:15.000000000","2019-06-27T04:53:15.000000000",1022,0.03111036]
["2019-06-26T21:53:15.000000000","2019-06-27T04:53:15.000000000",1130,767624325.1669]
["2019-06-26T21:53:30.000000000","2019-06-27T04:53:30.000000000",1021,276.3301]
["2019-06-26T21:53:30.000000000","2019-06-27T04:53:30.000000000",1016,479000.0]
["2019-06-26T21:53:45.000000000","2019-06-27T04:53:45.000000000",1019,29300.05]
["2019-06-26T21:53:45.000000000","2019-06-27T04:53:45.000000000",1018,479360.4]
["2019-06-26T21:54:00.000000000","2019-06-27T04:54:00.000000000",1017,478000.0]
["2019-06-26T21:54:00.000000000","2019-06-27T04:54:00.000000000",1020,2777903.0]
["2019-06-26T21:54:00.000000000","2019-06-27T04:54:00.000000000",1133,956.5604]
["2019-06-26T21:54:15.000000000","2019-06-27T04:54:15.000000000",1022,0.03333253]
["2019-06-26T21:54:15.000000000","2019-06-27T04:54:15.000000000",1130,768161016.0265]
["2019-06-26T21:54:30.000000000","2019-06-27T04:54:30.000000000",1021,276.5566]
["2019-06-26T21:54:30.000000000","2019-06-27T04:54:30.000000000",1016,479200.0]
["2019-06-26T21:54:45.000000000","2019-06-27T04:54:45.000000000",1019,29300.05]
["2019-06-26T21:54:45.000000000","2019-06-27T04:54:45.000000000",1018,478189.6]
["2019-06-26T21:55:00.000000000","2019-06-27T04:55:00.000000000",1017,478000.0]
["2019-06-26T21:55:00.000000000","2019-06-27T04:55:00.000000000",1020,2777903.0]
["2019-06-26T21:55:00.000000000","2019-06-27T04:55:00.000000000",1133,956.1333]
["2019-06-26T21:55:15.000000000","2019-06-27T04:55:15.000000000",1022,0.01777735]
["2019-06-26T21:55:15.000000000","2019-06-27T04:55:15.000000000",1130,768438528.5362]
["2019-06-26T21:55:30.000000000","2019-06-27T04:55:30.000000000",1021,276.5677]
["2019-06-26T21:55:30.000000000","2019-06-27T04:55:30.000000000",1016,479100.0]
["2019-06-26T21:55:45.000000000","2019-06-27T04:55:45.000000000",1019,29246.8]
["2019-06-26T21:55:45.000000000","2019-06-27T04:55:45.000000000",1018,478102.10000000003]
["2019-06-26T21:56:00.000000000","2019-06-27T04:56:00.000000000",1017,478000.0]
["2019-06-26T21:56:00.000000000","2019-06-27T04:56:00.000000000",1020,2777903.0]
["2019-06-26T21:56:00.000000000","2019-06-27T04:56:00.000000000",1133,956.2542]
["2019-06-26T21:56:15.000000000","2019-06-27T04:56:15.000000000",1022,0.01777735]
["2019-06-26T21:56:15.000000000","2019-06-27T04:56:15.000000000",1130,768395193.2494]
["2019-06-26T21:56:30.000000000","2019-06-27T04:56:30.000000000",1021,276.5854]
["2019-06-26T21:56:30.000000000","2019-06-27T04:56:30.000000000",1016,479300.0]
["2019-06-26T21:56:45.000000000","2019-06-27T04:56:45.000000000",1019,29146.809999999998]
["2019-06-26T21:56:45.000000000","2019-06-27T04:56:45.000000000",1018,478287.5]
["2019-06-26T21:57:00.000000000","2019-06-27T04:57:00.000000000",1017,478000.0]
["2019-06-26T21:57:00.000000000","2019-06-27T04:57:00.000000000",1020,2777903.0]
["2019-06-26T21:57:00.000000000","2019-06-27T04:57:00.000000000",1133,956.1979]
["2019-06-26T21:57:15.000000000","2019-06-27T04:57:15.000000000",1022,0.03333253]
["2019-06-26T21:57:15.000000000","2019-06-27T04:57:15.000000000",1130,768358247.1395]
["2019-06-26T21:57:30.000000000","2019-06-27T04:57:30.000000000",1021,276.601]
["2019-06-26T21:57:30.000000000","2019-06-27T04:57:30.000000000",1016,479200.0]
["2019-06-26T21:57:45.000000000","2019-06-27T04:57:45.000000000",1019,29100.100000000002]
["2019-06-26T21:57:45.000000000","2019-06-27T04:57:45.000000000",1018,478183.3]
["2019-06-26T21:58:00.000000000","2019-06-27T04:58:00.000000000",1017,478000.0]
["2019-06-26T21:58:00.000000000","2019-06-27T04:58:00.000000000",1020,2777903.0]
["2019-06-26T21:58:00.000000000","2019-06-27T04:58:00.000000000",1133,956.2958]
["2019-06-26T21:58:15.000000000","2019-06-27T04:58:15.000000000",1022,0.06666507]
["2019-06-26T21:58:15.000000000","2019-06-27T04:58:15.000000000",1130,767673771.8403]
["2019-06-26T21:58:30.000000000","2019-06-27T04:58:30.000000000",1021,276.4167]
["2019-06-26T21:58:30.000000000","2019-06-27T04:58:30.000000000",1016,479300.0]
["2019-06-26T21:58:45.000000000","2019-06-27T04:58:45.000000000",1019,29100.100000000002]
["2019-06-26T21:58:45.000000000","2019-06-27T04:58:45.000000000",1018,478064.6]
["2019-06-26T21:59:00.000000000","2019-06-27T04:59:00.000000000",1017,478000.0]
["2019-06-26T21:59:00.000000000","2019-06-27T04:59:00.000000000",1020,2777903.0]
["2019-06-26T21:59:00.000000000","2019-06-27T04:59:00.000000000",1133,956.2146]
["2019-06-26T21:59:15.000000000","2019-06-27T04:59:15.000000000",1022,0.0]
["2019-06-26T21:59:15.000000000","2019-06-27T04:59:15.000000000",1130,768296855.4832]
["2019-06-26T21:59:30.000000000","2019-06-27T04:59:30.000000000",1021,276.5722]
["2019-06-26T21:59:30.000000000","2019-06-27T04:59:30.000000000",1016,479200.0]
["2019-06-26T21:59:45.000000000","2019-06-27T04:59:45.000000000",1019,29100.100000000002]
["2019-06-26T21:59:45.000000000","2019-06-27T04:59:45.000000000",1018,478283.3]
["2019-06-26T22:00:00.000000000","2019-06-27T05:00:00.000000000",1017,478000.0]
["2019-06-26T22:00:00.000000000","2019-06-27T05:00:00.000000000",1020,2777903.0]
["2019-06-26T22:00:00.000000000","2019-06-27T05:00:00.000000000",1133,956.2042]
["2019-06-26T22:00:15.000000000","2019-06-27T05:00:15.000000000",1022,0.06666507]
["2019-06-26T22:00:15.000000000","2019-06-27T05:00:15.000000000",1130,768191850.7498]
["2019-06-26T22:00:30.000000000","2019-06-27T05:00:30.000000000",1021,276.4899]
["2019-06-26T22:00:30.000000000","2019-06-27T05:00:30.000000000",1016,479700.0]
["2019-06-26T22:00:45.000000000","2019-06-27T05:00:45.000000000",1019,29000.0]
["2019-06-26T22:00:45.000000000","2019-06-27T05:00:45.000000000",1018,478670.8]
["2019-06-26T22:01:00.000000000","2019-06-27T05:01:00.000000000",1017,478000.0]
["2019-06-26T22:01:00.000000000","2019-06-27T05:01:00.000000000",1020,2777903.0]
["2019-06-26T22:01:00.000000000","2019-06-27T05:01:00.000000000",1133,956.6646]
["2019-06-26T22:01:15.000000000","2019-06-27T05:01:15.000000000",1022,0.04888771]
["2019-06-26T22:01:15.000000000","2019-06-27T05:01:15.000000000",1130,768302689.0795]
["2019-06-26T22:01:30.000000000","2019-06-27T05:01:30.000000000",1021,276.6409]
["2019-06-26T22:01:30.000000000","2019-06-27T05:01:30.000000000",1016,479500.0]
["2019-06-26T22:01:45.000000000","2019-06-27T05:01:45.000000000",1019,29000.0]
["2019-06-26T22:01:45.000000000","2019-06-27T05:01:45.000000000",1018,478908.3]
["2019-06-26T22:02:00.000000000","2019-06-27T05:02:00.000000000",1017,478000.0]
["2019-06-26T22:02:00.000000000","2019-06-27T05:02:00.000000000",1020,2777903.0]
["2019-06-26T22:02:00.000000000","2019-06-27T05:02:00.000000000",1133,958.5021]
["2019-06-26T22:02:15.000000000","2019-06-27T05:02:15.000000000",1022,0.03333253]
["2019-06-26T22:02:15.000000000","2019-06-27T05:02:15.000000000",1130,769030499.6655]
["2019-06-26T22:02:30.000000000","2019-06-27T05:02:30.000000000",1021,276.8585]
["2019-06-26T22:02:30.000000000","2019-06-27T05:02:30.000000000",1016,479600.0]
["2019-06-26T22:02:45.000000000","2019-06-27T05:02:45.000000000",1019,29000.0]
["2019-06-26T22:02:45.000000000","2019-06-27T05:02:45.000000000",1018,480893.7]
["2019-06-26T22:03:00.000000000","2019-06-27T05:03:00.000000000",1017,478000.0]
["2019-06-26T22:03:00.000000000","2019-06-27T05:03:00.000000000",1020,2777903.0]
["2019-06-26T22:03:00.000000000","2019-06-27T05:03:00.000000000",1133,957.4917]
["2019-06-26T22:03:15.000000000","2019-06-27T05:03:15.000000000",1022,0.01777735]
["2019-06-26T22:03:15.000000000","2019-06-27T05:03:15.000000000",1130,769086057.7255]
["2019-06-26T22:03:30.000000000","2019-06-27T05:03:30.000000000",1021,276.8718]
["2019-06-26T22:03:30.000000000","2019-06-27T05:03:30.000000000",1016,479900.0]
["2019-06-26T22:03:45.000000000","2019-06-27T05:03:45.000000000",1019,28900.15]
["2019-06-26T22:03:45.000000000","2019-06-27T05:03:45.000000000",1018,481250.0]
["2019-06-26T22:04:00.000000000","2019-06-27T05:04:00.000000000",1017,478000.0]
["2019-06-26T22:04:00.000000000","2019-06-27T05:04:00.000000000",1020,2777903.0]
["2019-06-26T22:04:00.000000000","2019-06-27T05:04:00.000000000",1133,959.1812]
["2019-06-26T22:04:15.000000000","2019-06-27T05:04:15.000000000",1022,0.01777735]
["2019-06-26T22:04:15.000000000","2019-06-27T05:04:15.000000000",1130,769258565.5018]
["2019-06-26T22:04:30.000000000","2019-06-27T05:04:30.000000000",1021,276.9251]
["2019-06-26T22:04:30.000000000","2019-06-27T05:04:30.000000000",1016,479900.0]
["2019-06-26T22:04:45.000000000","2019-06-27T05:04:45.000000000",1019,28800.05]
["2019-06-26T22:04:45.000000000","2019-06-27T05:04:45.000000000",1018,481122.9]
["2019-06-26T22:05:00.000000000","2019-06-27T05:05:00.000000000",1017,478000.0]
["2019-06-26T22:05:00.000000000","2019-06-27T05:05:00.000000000",1020,2777903.0]
["2019-06-26T22:05:00.000000000","2019-06-27T05:05:00.000000000",1133,959.1333]
["2019-06-26T22:05:15.000000000","2019-06-27T05:05:15.000000000",1022,0.01777735]
["2019-06-26T22:05:15.000000000","2019-06-27T05:05:15.000000000",1130,769554412.1713]
["2019-06-26T22:05:30.000000000","2019-06-27T05:05:30.000000000",1021,277.0538]
["2019-06-26T22:05:30.000000000","2019-06-27T05:05:30.000000000",1016,479800.0]
["2019-06-26T22:05:45.000000000","2019-06-27T05:05:45.000000000",1019,28800.05]
["2019-06-26T22:05:45.000000000","2019-06-27T05:05:45.000000000",1018,481158.3]
["2019-06-26T22:06:00.000000000","2019-06-27T05:06:00.000000000",1017,478000.0]
["2019-06-26T22:06:00.000000000","2019-06-27T05:06:00.000000000",1020,2777903.0]
["2019-06-26T22:06:00.000000000","2019-06-27T05:06:00.000000000",1133,959.1479]
["2019-06-26T22:06:15.000000000","2019-06-27T05:06:15.000000000",1022,0.03333253]
["2019-06-26T22:06:15.000000000","2019-06-27T05:06:15.000000000",1130,769456074.4051]
["2019-06-26T22:06:30.000000000","2019-06-27T05:06:30.000000000",1021,277.0583]
["2019-06-26T22:06:30.000000000","2019-06-27T05:06:30.000000000",1016,479700.0]
["2019-06-26T22:06:45.000000000","2019-06-27T05:06:45.000000000",1019,28700.199999999997]
["2019-06-26T22:06:45.000000000","2019-06-27T05:06:45.000000000",1018,481220.8]
["2019-06-26T22:07:00.000000000","2019-06-27T05:07:00.000000000",1017,478000.0]
["2019-06-26T22:07:00.000000000","2019-06-27T05:07:00.000000000",1020,2777903.0]
["2019-06-26T22:07:00.000000000","2019-06-27T05:07:00.000000000",1133,959.0958]
["2019-06-26T22:07:15.000000000","2019-06-27T05:07:15.000000000",1022,0.0]
["2019-06-26T22:07:15.000000000","2019-06-27T05:07:15.000000000",1130,769727475.5282]
["2019-06-26T22:07:30.000000000","2019-06-27T05:07:30.000000000",1021,277.0005]
["2019-06-26T22:07:30.000000000","2019-06-27T05:07:30.000000000",1016,479600.0]
["2019-06-26T22:07:45.000000000","2019-06-27T05:07:45.000000000",1019,28700.199999999997]
["2019-06-26T22:07:45.000000000","2019-06-27T05:07:45.000000000",1018,481258.30000000005]
["2019-06-26T22:08:00.000000000","2019-06-27T05:08:00.000000000",1017,478000.0]
["2019-06-26T22:08:00.000000000","2019-06-27T05:08:00.000000000",1020,2777903.0]
["2019-06-26T22:08:00.000000000","2019-06-27T05:08:00.000000000",1133,959.2958]
["2019-06-26T22:08:15.000000000","2019-06-27T05:08:15.000000000",1022,0.01555518]
["2019-06-26T22:08:15.000000000","2019-06-27T05:08:15.000000000",1130,769684418.0317]
["2019-06-26T22:08:30.000000000","2019-06-27T05:08:30.000000000",1021,276.9828]
["2019-06-26T22:08:30.000000000","2019-06-27T05:08:30.000000000",1016,479900.0]
["2019-06-26T22:08:45.000000000","2019-06-27T05:08:45.000000000",1019,28700.199999999997]
["2019-06-26T22:08:45.000000000","2019-06-27T05:08:45.000000000",1018,481381.3]
["2019-06-26T22:09:00.000000000","2019-06-27T05:09:00.000000000",1017,478000.0]
["2019-06-26T22:09:00.000000000","2019-06-27T05:09:00.000000000",1020,2777903.0]
["2019-06-26T22:09:00.000000000","2019-06-27T05:09:00.000000000",1133,959.3146]
["2019-06-26T22:09:15.000000000","2019-06-27T05:09:15.000000000",1022,0.01777735]
["2019-06-26T22:09:15.000000000","2019-06-27T05:09:15.000000000",1130,769456074.4051]
["2019-06-26T22:09:30.000000000","2019-06-27T05:09:30.000000000",1021,277.0228]
["2019-06-26T22:09:30.000000000","2019-06-27T05:09:30.000000000",1016,480000.0]
["2019-06-26T22:09:45.000000000","2019-06-27T05:09:45.000000000",1019,28600.100000000002]
["2019-06-26T22:09:45.000000000","2019-06-27T05:09:45.000000000",1018,481452.1]
["2019-06-26T22:10:00.000000000","2019-06-27T05:10:00.000000000",1017,478000.0]
["2019-06-26T22:10:00.000000000","2019-06-27T05:10:00.000000000",1020,2777903.0]
["2019-06-26T22:10:00.000000000","2019-06-27T05:10:00.000000000",1133,959.4125]
["2019-06-26T22:10:15.000000000","2019-06-27T05:10:15.000000000",1022,0.01555518]
["2019-06-26T22:10:15.000000000","2019-06-27T05:10:15.000000000",1130,769505521.0785]
["2019-06-26T22:10:30.000000000","2019-06-27T05:10:30.000000000",1021,277.0739]
["2019-06-26T22:10:30.000000000","2019-06-27T05:10:30.000000000",1016,480000.0]
["2019-06-26T22:10:45.000000000","2019-06-27T05:10:45.000000000",1019,28546.71]
["2019-06-26T22:10:45.000000000","2019-06-27T05:10:45.000000000",1018,481554.19999999995]
["2019-06-26T22:11:00.000000000","2019-06-27T05:11:00.000000000",1017,478000.0]
["2019-06-26T22:11:00.000000000","2019-06-27T05:11:00.000000000",1020,2777903.0]
["2019-06-26T22:11:00.000000000","2019-06-27T05:11:00.000000000",1133,959.425]
["2019-06-26T22:11:15.000000000","2019-06-27T05:11:15.000000000",1022,0.0]
["2019-06-26T22:11:15.000000000","2019-06-27T05:11:15.000000000",1130,769776644.4113]
["2019-06-26T22:11:30.000000000","2019-06-27T05:11:30.000000000",1021,277.1227]
["2019-06-26T22:11:30.000000000","2019-06-27T05:11:30.000000000",1016,480100.0]
["2019-06-26T22:11:45.000000000","2019-06-27T05:11:45.000000000",1019,28500.0]
["2019-06-26T22:11:45.000000000","2019-06-27T05:11:45.000000000",1018,481616.69999999995]
["2019-06-26T22:12:00.000000000","2019-06-27T05:12:00.000000000",1017,478000.0]
["2019-06-26T22:12:00.000000000","2019-06-27T05:12:00.000000000",1020,2777903.0]
["2019-06-26T22:12:00.000000000","2019-06-27T05:12:00.000000000",1133,959.6021]
["2019-06-26T22:12:15.000000000","2019-06-27T05:12:15.000000000",1022,0.0]
["2019-06-26T22:12:15.000000000","2019-06-27T05:12:15.000000000",1130,770060546.0979]
["2019-06-26T22:12:30.000000000","2019-06-27T05:12:30.000000000",1021,277.2026]
["2019-06-26T22:12:30.000000000","2019-06-27T05:12:30.000000000",1016,480100.0]
["2019-06-26T22:12:45.000000000","2019-06-27T05:12:45.000000000",1019,28500.0]
["2019-06-26T22:12:45.000000000","2019-06-27T05:12:45.000000000",1018,481562.5]
["2019-06-26T22:13:00.000000000","2019-06-27T05:13:00.000000000",1017,478000.0]
["2019-06-26T22:13:00.000000000","2019-06-27T05:13:00.000000000",1020,2777903.0]
["2019-06-26T22:13:00.000000000","2019-06-27T05:13:00.000000000",1133,959.6083]
["2019-06-26T22:13:15.000000000","2019-06-27T05:13:15.000000000",1022,0.03333253]
["2019-06-26T22:13:15.000000000","2019-06-27T05:13:15.000000000",1130,770152772.4775]
["2019-06-26T22:13:30.000000000","2019-06-27T05:13:30.000000000",1021,277.2891]
["2019-06-26T22:13:30.000000000","2019-06-27T05:13:30.000000000",1016,480100.0]
["2019-06-26T22:13:45.000000000","2019-06-27T05:13:45.000000000",1019,28446.75]
["2019-06-26T22:13:45.000000000","2019-06-27T05:13:45.000000000",1018,481489.6]
["2019-06-26T22:14:00.000000000","2019-06-27T05:14:00.000000000",1017,478266.7]
["2019-06-26T22:14:00.000000000","2019-06-27T05:14:00.000000000",1020,2777903.0]
["2019-06-26T22:14:00.000000000","2019-06-27T05:14:00.000000000",1133,959.8438]
["2019-06-26T22:14:15.000000000","2019-06-27T05:14:15.000000000",1022,0.05110988]
["2019-06-26T22:14:15.000000000","2019-06-27T05:14:15.000000000",1130,770233053.8742]
["2019-06-26T22:14:30.000000000","2019-06-27T05:14:30.000000000",1021,277.1315]
["2019-06-26T22:14:30.000000000","2019-06-27T05:14:30.000000000",1016,480200.0]
["2019-06-26T22:14:45.000000000","2019-06-27T05:14:45.000000000",1019,28446.75]
["2019-06-26T22:14:45.000000000","2019-06-27T05:14:45.000000000",1018,481539.60000000003]
["2019-06-26T22:15:00.000000000","2019-06-27T05:15:00.000000000",1017,478000.0]
["2019-06-26T22:15:00.000000000","2019-06-27T05:15:00.000000000",1020,2777903.0]
["2019-06-26T22:15:00.000000000","2019-06-27T05:15:00.000000000",1133,959.5542]
["2019-06-26T22:15:15.000000000","2019-06-27T05:15:15.000000000",1022,0.0355547]
["2019-06-26T22:15:15.000000000","2019-06-27T05:15:15.000000000",1130,770368893.3309]
["2019-06-26T22:15:30.000000000","2019-06-27T05:15:30.000000000",1021,277.3069]
["2019-06-26T22:15:30.000000000","2019-06-27T05:15:30.000000000",1016,480300.0]
["2019-06-26T22:15:45.000000000","2019-06-27T05:15:45.000000000",1019,28400.15]
["2019-06-26T22:15:45.000000000","2019-06-27T05:15:45.000000000",1018,481556.2]
["2019-06-26T22:16:00.000000000","2019-06-27T05:16:00.000000000",1017,479733.3]
["2019-06-26T22:16:00.000000000","2019-06-27T05:16:00.000000000",1020,2777903.0]
["2019-06-26T22:16:00.000000000","2019-06-27T05:16:00.000000000",1133,961.2416]
["2019-06-26T22:16:15.000000000","2019-06-27T05:16:15.000000000",1022,0.0355547]
["2019-06-26T22:16:15.000000000","2019-06-27T05:16:15.000000000",1130,770319446.6575]
["2019-06-26T22:16:30.000000000","2019-06-27T05:16:30.000000000",1021,277.1493]
["2019-06-26T22:16:30.000000000","2019-06-27T05:16:30.000000000",1016,480500.0]
["2019-06-26T22:16:45.000000000","2019-06-27T05:16:45.000000000",1019,28300.05]
["2019-06-26T22:16:45.000000000","2019-06-27T05:16:45.000000000",1018,481518.7]
["2019-06-26T22:17:00.000000000","2019-06-27T05:17:00.000000000",1017,478266.7]
["2019-06-26T22:17:00.000000000","2019-06-27T05:17:00.000000000",1020,2777903.0]
["2019-06-26T22:17:00.000000000","2019-06-27T05:17:00.000000000",1133,959.6438]
["2019-06-26T22:17:15.000000000","2019-06-27T05:17:15.000000000",1022,0.01555518]
["2019-06-26T22:17:15.000000000","2019-06-27T05:17:15.000000000",1130,769875259.9678]
["2019-06-26T22:17:30.000000000","2019-06-27T05:17:30.000000000",1021,277.207]
["2019-06-26T22:17:30.000000000","2019-06-27T05:17:30.000000000",1016,480400.0]
["2019-06-26T22:17:45.000000000","2019-06-27T05:17:45.000000000",1019,28200.199999999997]
["2019-06-26T22:17:45.000000000","2019-06-27T05:17:45.000000000",1018,481602.10000000003]
["2019-06-26T22:18:00.000000000","2019-06-27T05:18:00.000000000",1017,478266.7]
["2019-06-26T22:18:00.000000000","2019-06-27T05:18:00.000000000",1020,2777903.0]
["2019-06-26T22:18:00.000000000","2019-06-27T05:18:00.000000000",1133,959.9521]
["2019-06-26T22:18:15.000000000","2019-06-27T05:18:15.000000000",1022,0.0355547]
["2019-06-26T22:18:15.000000000","2019-06-27T05:18:15.000000000",1130,770153050.2678]
["2019-06-26T22:18:30.000000000","2019-06-27T05:18:30.000000000",1021,277.2891]
["2019-06-26T22:18:30.000000000","2019-06-27T05:18:30.000000000",1016,480500.0]
["2019-06-26T22:18:45.000000000","2019-06-27T05:18:45.000000000",1019,28200.199999999997]
["2019-06-26T22:18:45.000000000","2019-06-27T05:18:45.000000000",1018,481912.5]
["2019-06-26T22:19:00.000000000","2019-06-27T05:19:00.000000000",1017,480000.0]
["2019-06-26T22:19:00.000000000","2019-06-27T05:19:00.000000000",1020,2777903.0]
["2019-06-26T22:19:00.000000000","2019-06-27T05:19:00.000000000",1133,961.7771]
["2019-06-26T22:19:15.000000000","2019-06-27T05:19:15.000000000",1022,0.03333253]
["2019-06-26T22:19:15.000000000","2019-06-27T05:19:15.000000000",1130,770553623.8804]
["2019-06-26T22:19:30.000000000","2019-06-27T05:19:30.000000000",1021,277.3558]
["2019-06-26T22:19:30.000000000","2019-06-27T05:19:30.000000000",1016,480400.0]
["2019-06-26T22:19:45.000000000","2019-06-27T05:19:45.000000000",1019,28100.100000000002]
["2019-06-26T22:19:45.000000000","2019-06-27T05:19:45.000000000",1018,481654.2]
["2019-06-26T22:20:00.000000000","2019-06-27T05:20:00.000000000",1017,480000.0]
["2019-06-26T22:20:00.000000000","2019-06-27T05:20:00.000000000",1020,2777903.0]
["2019-06-26T22:20:00.000000000","2019-06-27T05:20:00.000000000",1133,961.7792]
["2019-06-26T22:20:15.000000000","2019-06-27T05:20:15.000000000",1022,0.01777735]
["2019-06-26T22:20:15.000000000","2019-06-27T05:20:15.000000000",1130,770516677.7705]
["2019-06-26T22:20:30.000000000","2019-06-27T05:20:30.000000000",1021,277.2825]
["2019-06-26T22:20:30.000000000","2019-06-27T05:20:30.000000000",1016,480300.0]
["2019-06-26T22:20:45.000000000","2019-06-27T05:20:45.000000000",1019,28100.100000000002]
["2019-06-26T22:20:45.000000000","2019-06-27T05:20:45.000000000",1018,481791.7]
["2019-06-26T22:21:00.000000000","2019-06-27T05:21:00.000000000",1017,480000.0]
["2019-06-26T22:21:00.000000000","2019-06-27T05:21:00.000000000",1020,2777903.0]
["2019-06-26T22:21:00.000000000","2019-06-27T05:21:00.000000000",1133,960.5229]
["2019-06-26T22:21:15.000000000","2019-06-27T05:21:15.000000000",1022,0.05333205]
["2019-06-26T22:21:15.000000000","2019-06-27T05:21:15.000000000",1130,770911695.5771]
["2019-06-26T22:21:30.000000000","2019-06-27T05:21:30.000000000",1021,277.4579]
["2019-06-26T22:21:30.000000000","2019-06-27T05:21:30.000000000",1016,480700.0]
["2019-06-26T22:21:45.000000000","2019-06-27T05:21:45.000000000",1019,28046.71]
["2019-06-26T22:21:45.000000000","2019-06-27T05:21:45.000000000",1018,481791.7]
["2019-06-26T22:22:00.000000000","2019-06-27T05:22:00.000000000",1017,480000.0]
["2019-06-26T22:22:00.000000000","2019-06-27T05:22:00.000000000",1020,2777903.0]
["2019-06-26T22:22:00.000000000","2019-06-27T05:22:00.000000000",1133,960.4896]
["2019-06-26T22:22:15.000000000","2019-06-27T05:22:15.000000000",1022,0.01555518]
["2019-06-26T22:22:15.000000000","2019-06-27T05:22:15.000000000",1130,770930029.7369]
["2019-06-26T22:22:30.000000000","2019-06-27T05:22:30.000000000",1021,277.4512]
["2019-06-26T22:22:30.000000000","2019-06-27T05:22:30.000000000",1016,480600.0]
["2019-06-26T22:22:45.000000000","2019-06-27T05:22:45.000000000",1019,28000.0]
["2019-06-26T22:22:45.000000000","2019-06-27T05:22:45.000000000",1018,480104.2]
["2019-06-26T22:23:00.000000000","2019-06-27T05:23:00.000000000",1017,480000.0]
["2019-06-26T22:23:00.000000000","2019-06-27T05:23:00.000000000",1020,2777903.0]
["2019-06-26T22:23:00.000000000","2019-06-27T05:23:00.000000000",1133,960.2229]
["2019-06-26T22:23:15.000000000","2019-06-27T05:23:15.000000000",1022,0.05333205]
["2019-06-26T22:23:15.000000000","2019-06-27T05:23:15.000000000",1130,770905028.6099]
["2019-06-26T22:23:30.000000000","2019-06-27T05:23:30.000000000",1021,277.5511]
["2019-06-26T22:23:30.000000000","2019-06-27T05:23:30.000000000",1016,480900.0]
["2019-06-26T22:23:45.000000000","2019-06-27T05:23:45.000000000",1019,27900.15]
["2019-06-26T22:23:45.000000000","2019-06-27T05:23:45.000000000",1018,480239.6]
["2019-06-26T22:24:00.000000000","2019-06-27T05:24:00.000000000",1017,480000.0]
["2019-06-26T22:24:00.000000000","2019-06-27T05:24:00.000000000",1020,2777903.0]
["2019-06-26T22:24:00.000000000","2019-06-27T05:24:00.000000000",1133,960.2583]
["2019-06-26T22:24:15.000000000","2019-06-27T05:24:15.000000000",1022,0.0]
["2019-06-26T22:24:15.000000000","2019-06-27T05:24:15.000000000",1130,771115038.0767]
["2019-06-26T22:24:30.000000000","2019-06-27T05:24:30.000000000",1021,277.6244]
["2019-06-26T22:24:30.000000000","2019-06-27T05:24:30.000000000",1016,480800.0]
["2019-06-26T22:24:45.000000000","2019-06-27T05:24:45.000000000",1019,27900.15]
["2019-06-26T22:24:45.000000000","2019-06-27T05:24:45.000000000",1018,480281.3]
["2019-06-26T22:25:00.000000000","2019-06-27T05:25:00.000000000",1017,480000.0]
["2019-06-26T22:25:00.000000000","2019-06-27T05:25:00.000000000",1020,2777903.0]
["2019-06-26T22:25:00.000000000","2019-06-27T05:25:00.000000000",1133,960.3958]
["2019-06-26T22:25:15.000000000","2019-06-27T05:25:15.000000000",1022,0.06666507]
["2019-06-26T22:25:15.000000000","2019-06-27T05:25:15.000000000",1130,771115038.0767]
["2019-06-26T22:25:30.000000000","2019-06-27T05:25:30.000000000",1021,277.6421]
["2019-06-26T22:25:30.000000000","2019-06-27T05:25:30.000000000",1016,480900.0]
["2019-06-26T22:25:45.000000000","2019-06-27T05:25:45.000000000",1019,27900.15]
["2019-06-26T22:25:45.000000000","2019-06-27T05:25:45.000000000",1018,480343.8]
["2019-06-26T22:26:00.000000000","2019-06-27T05:26:00.000000000",1017,480000.0]
["2019-06-26T22:26:00.000000000","2019-06-27T05:26:00.000000000",1020,2777903.0]
["2019-06-26T22:26:00.000000000","2019-06-27T05:26:00.000000000",1133,960.3208]
["2019-06-26T22:26:15.000000000","2019-06-27T05:26:15.000000000",1022,0.03333253]
["2019-06-26T22:26:15.000000000","2019-06-27T05:26:15.000000000",1130,771065591.4033]
["2019-06-26T22:26:30.000000000","2019-06-27T05:26:30.000000000",1021,277.5555]
["2019-06-26T22:26:30.000000000","2019-06-27T05:26:30.000000000",1016,481000.0]
["2019-06-26T22:26:45.000000000","2019-06-27T05:26:45.000000000",1019,27846.76]
["2019-06-26T22:26:45.000000000","2019-06-27T05:26:45.000000000",1018,480385.4]
["2019-06-26T22:27:00.000000000","2019-06-27T05:27:00.000000000",1017,480000.0]
["2019-06-26T22:27:00.000000000","2019-06-27T05:27:00.000000000",1020,2777903.0]
["2019-06-26T22:27:00.000000000","2019-06-27T05:27:00.000000000",1133,961.9708]
["2019-06-26T22:27:15.000000000","2019-06-27T05:27:15.000000000",1022,0.03333253]
["2019-06-26T22:27:15.000000000","2019-06-27T05:27:15.000000000",1130,771293935.0299]
["2019-06-26T22:27:30.000000000","2019-06-27T05:27:30.000000000",1021,277.873]
["2019-06-26T22:27:30.000000000","2019-06-27T05:27:30.000000000",1016,481300.0]
["2019-06-26T22:27:45.000000000","2019-06-27T05:27:45.000000000",1019,27800.05]
["2019-06-26T22:27:45.000000000","2019-06-27T05:27:45.000000000",1018,482631.3]
["2019-06-26T22:28:00.000000000","2019-06-27T05:28:00.000000000",1017,480000.0]
["2019-06-26T22:28:00.000000000","2019-06-27T05:28:00.000000000",1020,2777903.0]
["2019-06-26T22:28:00.000000000","2019-06-27T05:28:00.000000000",1133,961.075]
["2019-06-26T22:28:15.000000000","2019-06-27T05:28:15.000000000",1022,0.03333253]
["2019-06-26T22:28:15.000000000","2019-06-27T05:28:15.000000000",1130,772064525.3221]
["2019-06-26T22:28:30.000000000","2019-06-27T05:28:30.000000000",1021,278.0551]
["2019-06-26T22:28:30.000000000","2019-06-27T05:28:30.000000000",1016,481300.0]
["2019-06-26T22:28:45.000000000","2019-06-27T05:28:45.000000000",1019,27700.199999999997]
["2019-06-26T22:28:45.000000000","2019-06-27T05:28:45.000000000",1018,480545.8]
["2019-06-26T22:29:00.000000000","2019-06-27T05:29:00.000000000",1017,480000.0]
["2019-06-26T22:29:00.000000000","2019-06-27T05:29:00.000000000",1020,2777903.0]
["2019-06-26T22:29:00.000000000","2019-06-27T05:29:00.000000000",1133,962.0521]
["2019-06-26T22:29:15.000000000","2019-06-27T05:29:15.000000000",1022,0.01777735]
["2019-06-26T22:29:15.000000000","2019-06-27T05:29:15.000000000",1130,772286479.7718]
["2019-06-26T22:29:30.000000000","2019-06-27T05:29:30.000000000",1021,278.035]
["2019-06-26T22:29:30.000000000","2019-06-27T05:29:30.000000000",1016,481400.0]
["2019-06-26T22:29:45.000000000","2019-06-27T05:29:45.000000000",1019,27700.199999999997]
["2019-06-26T22:29:45.000000000","2019-06-27T05:29:45.000000000",1018,481152.10000000003]
["2019-06-26T22:30:00.000000000","2019-06-27T05:30:00.000000000",1017,480000.0]
["2019-06-26T22:30:00.000000000","2019-06-27T05:30:00.000000000",1020,2777903.0]
["2019-06-26T22:30:00.000000000","2019-06-27T05:30:00.000000000",1133,960.2042]
["2019-06-26T22:30:15.000000000","2019-06-27T05:30:15.000000000",1022,0.06666507]
["2019-06-26T22:30:15.000000000","2019-06-27T05:30:15.000000000",1130,771830070.3089]
["2019-06-26T22:30:30.000000000","2019-06-27T05:30:30.000000000",1021,277.3313]
["2019-06-26T22:30:30.000000000","2019-06-27T05:30:30.000000000",1016,480100.0]
["2019-06-26T22:30:45.000000000","2019-06-27T05:30:45.000000000",1019,27600.100000000002]
["2019-06-26T22:30:45.000000000","2019-06-27T05:30:45.000000000",1018,481166.7]
["2019-06-26T22:31:00.000000000","2019-06-27T05:31:00.000000000",1017,478000.0]
["2019-06-26T22:31:00.000000000","2019-06-27T05:31:00.000000000",1020,2777903.0]
["2019-06-26T22:31:00.000000000","2019-06-27T05:31:00.000000000",1133,958.9646]
["2019-06-26T22:31:15.000000000","2019-06-27T05:31:15.000000000",1022,0.01555518]
["2019-06-26T22:31:15.000000000","2019-06-27T05:31:15.000000000",1130,769184673.282]
["2019-06-26T22:31:30.000000000","2019-06-27T05:31:30.000000000",1021,276.9184]
["2019-06-26T22:31:30.000000000","2019-06-27T05:31:30.000000000",1016,479500.0]
["2019-06-26T22:31:45.000000000","2019-06-27T05:31:45.000000000",1019,27600.100000000002]
["2019-06-26T22:31:45.000000000","2019-06-27T05:31:45.000000000",1018,481116.69999999995]
["2019-06-26T22:32:00.000000000","2019-06-27T05:32:00.000000000",1017,478000.0]
["2019-06-26T22:32:00.000000000","2019-06-27T05:32:00.000000000",1020,2777903.0]
["2019-06-26T22:32:00.000000000","2019-06-27T05:32:00.000000000",1133,959.1938]
["2019-06-26T22:32:15.000000000","2019-06-27T05:32:15.000000000",1022,0.05110988]
["2019-06-26T22:32:15.000000000","2019-06-27T05:32:15.000000000",1130,769369681.6218]
["2019-06-26T22:32:30.000000000","2019-06-27T05:32:30.000000000",1021,277.0582]
["2019-06-26T22:32:30.000000000","2019-06-27T05:32:30.000000000",1016,479600.0]
["2019-06-26T22:32:45.000000000","2019-06-27T05:32:45.000000000",1019,27500.0]
["2019-06-26T22:32:45.000000000","2019-06-27T05:32:45.000000000",1018,481156.3]
["2019-06-26T22:33:00.000000000","2019-06-27T05:33:00.000000000",1017,478000.0]
["2019-06-26T22:33:00.000000000","2019-06-27T05:33:00.000000000",1020,2777903.0]
["2019-06-26T22:33:00.000000000","2019-06-27T05:33:00.000000000",1133,959.4542]
["2019-06-26T22:33:15.000000000","2019-06-27T05:33:15.000000000",1022,0.0]
["2019-06-26T22:33:15.000000000","2019-06-27T05:33:15.000000000",1130,769727475.5282]
["2019-06-26T22:33:30.000000000","2019-06-27T05:33:30.000000000",1021,276.9295]
["2019-06-26T22:33:30.000000000","2019-06-27T05:33:30.000000000",1016,480000.0]
["2019-06-26T22:33:45.000000000","2019-06-27T05:33:45.000000000",1019,27500.0]
["2019-06-26T22:33:45.000000000","2019-06-27T05:33:45.000000000",1018,481327.1]
["2019-06-26T22:34:00.000000000","2019-06-27T05:34:00.000000000",1017,478000.0]
["2019-06-26T22:34:00.000000000","2019-06-27T05:34:00.000000000",1020,2777903.0]
["2019-06-26T22:34:00.000000000","2019-06-27T05:34:00.000000000",1133,959.3208]
["2019-06-26T22:34:15.000000000","2019-06-27T05:34:15.000000000",1022,0.0355547]
["2019-06-26T22:34:15.000000000","2019-06-27T05:34:15.000000000",1130,769653305.5181]
["2019-06-26T22:34:30.000000000","2019-06-27T05:34:30.000000000",1021,277.1359]
["2019-06-26T22:34:30.000000000","2019-06-27T05:34:30.000000000",1016,480200.0]
["2019-06-26T22:34:45.000000000","2019-06-27T05:34:45.000000000",1019,27500.0]
["2019-06-26T22:34:45.000000000","2019-06-27T05:34:45.000000000",1018,481497.9]
["2019-06-26T22:35:00.000000000","2019-06-27T05:35:00.000000000",1017,478000.0]
["2019-06-26T22:35:00.000000000","2019-06-27T05:35:00.000000000",1020,2777903.0]
["2019-06-26T22:35:00.000000000","2019-06-27T05:35:00.000000000",1133,959.4625]
["2019-06-26T22:35:15.000000000","2019-06-27T05:35:15.000000000",1022,0.01555518]
["2019-06-26T22:35:15.000000000","2019-06-27T05:35:15.000000000",1130,769961930.5414]
["2019-06-26T22:35:30.000000000","2019-06-27T05:35:30.000000000",1021,277.136]
["2019-06-26T22:35:30.000000000","2019-06-27T05:35:30.000000000",1016,479800.0]
["2019-06-26T22:35:45.000000000","2019-06-27T05:35:45.000000000",1019,27400.15]
["2019-06-26T22:35:45.000000000","2019-06-27T05:35:45.000000000",1018,481514.6]
["2019-06-26T22:36:00.000000000","2019-06-27T05:36:00.000000000",1017,478000.0]
["2019-06-26T22:36:00.000000000","2019-06-27T05:36:00.000000000",1020,2777903.0]
["2019-06-26T22:36:00.000000000","2019-06-27T05:36:00.000000000",1133,959.5083]
["2019-06-26T22:36:15.000000000","2019-06-27T05:36:15.000000000",1022,0.01777735]
["2019-06-26T22:36:15.000000000","2019-06-27T05:36:15.000000000",1130,769708863.5781]
["2019-06-26T22:36:30.000000000","2019-06-27T05:36:30.000000000",1021,276.9894]
["2019-06-26T22:36:30.000000000","2019-06-27T05:36:30.000000000",1016,480100.0]
["2019-06-26T22:36:45.000000000","2019-06-27T05:36:45.000000000",1019,27400.15]
["2019-06-26T22:36:45.000000000","2019-06-27T05:36:45.000000000",1018,481754.2]
["2019-06-26T22:37:00.000000000","2019-06-27T05:37:00.000000000",1017,478000.0]
["2019-06-26T22:37:00.000000000","2019-06-27T05:37:00.000000000",1020,2777903.0]
["2019-06-26T22:37:00.000000000","2019-06-27T05:37:00.000000000",1133,959.5604]
["2019-06-26T22:37:15.000000000","2019-06-27T05:37:15.000000000",1022,0.01555518]
["2019-06-26T22:37:15.000000000","2019-06-27T05:37:15.000000000",1130,769548578.575]
["2019-06-26T22:37:30.000000000","2019-06-27T05:37:30.000000000",1021,277.0561]
["2019-06-26T22:37:30.000000000","2019-06-27T05:37:30.000000000",1016,479900.0]
["2019-06-26T22:37:45.000000000","2019-06-27T05:37:45.000000000",1019,27300.05]
["2019-06-26T22:37:45.000000000","2019-06-27T05:37:45.000000000",1018,481602.10000000003]
["2019-06-26T22:38:00.000000000","2019-06-27T05:38:00.000000000",1017,478000.0]
["2019-06-26T22:38:00.000000000","2019-06-27T05:38:00.000000000",1020,2777903.0]
["2019-06-26T22:38:00.000000000","2019-06-27T05:38:00.000000000",1133,959.525]
["2019-06-26T22:38:15.000000000","2019-06-27T05:38:15.000000000",1022,0.01777735]
["2019-06-26T22:38:15.000000000","2019-06-27T05:38:15.000000000",1130,769887482.741]
["2019-06-26T22:38:30.000000000","2019-06-27T05:38:30.000000000",1021,277.2203]
["2019-06-26T22:38:30.000000000","2019-06-27T05:38:30.000000000",1016,479900.0]
["2019-06-26T22:38:45.000000000","2019-06-27T05:38:45.000000000",1019,27300.05]
["2019-06-26T22:38:45.000000000","2019-06-27T05:38:45.000000000",1018,481597.89999999997]
["2019-06-26T22:39:00.000000000","2019-06-27T05:39:00.000000000",1017,478000.0]
["2019-06-26T22:39:00.000000000","2019-06-27T05:39:00.000000000",1020,2777903.0]
["2019-06-26T22:39:00.000000000","2019-06-27T05:39:00.000000000",1133,959.7021]
["2019-06-26T22:39:15.000000000","2019-06-27T05:39:15.000000000",1022,0.0644429]
["2019-06-26T22:39:15.000000000","2019-06-27T05:39:15.000000000",1130,769967764.1377]
["2019-06-26T22:39:30.000000000","2019-06-27T05:39:30.000000000",1021,277.2226]
["2019-06-26T22:39:30.000000000","2019-06-27T05:39:30.000000000",1016,480200.0]
["2019-06-26T22:39:45.000000000","2019-06-27T05:39:45.000000000",1019,27246.8]
["2019-06-26T22:39:45.000000000","2019-06-27T05:39:45.000000000",1018,481675.0]
["2019-06-26T22:40:00.000000000","2019-06-27T05:40:00.000000000",1017,479733.3]
["2019-06-26T22:40:00.000000000","2019-06-27T05:40:00.000000000",1020,2777903.0]
["2019-06-26T22:40:00.000000000","2019-06-27T05:40:00.000000000",1133,961.5187]
["2019-06-26T22:40:15.000000000","2019-06-27T05:40:15.000000000",1022,0.01777735]
["2019-06-26T22:40:15.000000000","2019-06-27T05:40:15.000000000",1130,770072491.0808]
["2019-06-26T22:40:30.000000000","2019-06-27T05:40:30.000000000",1021,277.2691]
["2019-06-26T22:40:30.000000000","2019-06-27T05:40:30.000000000",1016,480300.0]
["2019-06-26T22:40:45.000000000","2019-06-27T05:40:45.000000000",1019,27200.199999999997]
["2019-06-26T22:40:45.000000000","2019-06-27T05:40:45.000000000",1018,481781.3]
["2019-06-26T22:41:00.000000000","2019-06-27T05:41:00.000000000",1017,478266.7]
["2019-06-26T22:41:00.000000000","2019-06-27T05:41:00.000000000",1020,2777903.0]
["2019-06-26T22:41:00.000000000","2019-06-27T05:41:00.000000000",1133,960.048]
["2019-06-26T22:41:15.000000000","2019-06-27T05:41:15.000000000",1022,0.03333253]
["2019-06-26T22:41:15.000000000","2019-06-27T05:41:15.000000000",1130,770097492.2078]
["2019-06-26T22:41:30.000000000","2019-06-27T05:41:30.000000000",1021,277.2403]
["2019-06-26T22:41:30.000000000","2019-06-27T05:41:30.000000000",1016,480300.0]
["2019-06-26T22:41:45.000000000","2019-06-27T05:41:45.000000000",1019,27200.199999999997]
["2019-06-26T22:41:45.000000000","2019-06-27T05:41:45.000000000",1018,481850.0]
["2019-06-26T22:42:00.000000000","2019-06-27T05:42:00.000000000",1017,478266.7]
["2019-06-26T22:42:00.000000000","2019-06-27T05:42:00.000000000",1020,2777903.0]
["2019-06-26T22:42:00.000000000","2019-06-27T05:42:00.000000000",1133,960.0271]
["2019-06-26T22:42:15.000000000","2019-06-27T05:42:15.000000000",1022,0.0]
["2019-06-26T22:42:15.000000000","2019-06-27T05:42:15.000000000",1130,770362504.154]
["2019-06-26T22:42:30.000000000","2019-06-27T05:42:30.000000000",1021,277.1849]
["2019-06-26T22:42:30.000000000","2019-06-27T05:42:30.000000000",1016,480300.0]
["2019-06-26T22:42:45.000000000","2019-06-27T05:42:45.000000000",1019,27146.809999999998]
["2019-06-26T22:42:45.000000000","2019-06-27T05:42:45.000000000",1018,481377.1]
["2019-06-26T22:43:00.000000000","2019-06-27T05:43:00.000000000",1017,480000.0]
["2019-06-26T22:43:00.000000000","2019-06-27T05:43:00.000000000",1020,2777903.0]
["2019-06-26T22:43:00.000000000","2019-06-27T05:43:00.000000000",1133,960.6521]
["2019-06-26T22:43:15.000000000","2019-06-27T05:43:15.000000000",1022,0.0999976]
["2019-06-26T22:43:15.000000000","2019-06-27T05:43:15.000000000",1130,770467508.8874]
["2019-06-26T22:43:30.000000000","2019-06-27T05:43:30.000000000",1021,277.3203]
["2019-06-26T22:43:30.000000000","2019-06-27T05:43:30.000000000",1016,480400.0]
["2019-06-26T22:43:45.000000000","2019-06-27T05:43:45.000000000",1019,27100.100000000002]
["2019-06-26T22:43:45.000000000","2019-06-27T05:43:45.000000000",1018,480031.3]
["2019-06-26T22:44:00.000000000","2019-06-27T05:44:00.000000000",1017,480000.0]
["2019-06-26T22:44:00.000000000","2019-06-27T05:44:00.000000000",1020,2777903.0]
["2019-06-26T22:44:00.000000000","2019-06-27T05:44:00.000000000",1133,960.1458]
["2019-06-26T22:44:15.000000000","2019-06-27T05:44:15.000000000",1022,0.0644429]
["2019-06-26T22:44:15.000000000","2019-06-27T05:44:15.000000000",1130,770202219.1509]
["2019-06-26T22:44:30.000000000","2019-06-27T05:44:30.000000000",1021,277.3935]
["2019-06-26T22:44:30.000000000","2019-06-27T05:44:30.000000000",1016,480500.0]
["2019-06-26T22:44:45.000000000","2019-06-27T05:44:45.000000000",1019,27100.100000000002]
["2019-06-26T22:44:45.000000000","2019-06-27T05:44:45.000000000",1018,481439.6]
["2019-06-26T22:45:00.000000000","2019-06-27T05:45:00.000000000",1017,480000.0]
["2019-06-26T22:45:00.000000000","2019-06-27T05:45:00.000000000",1020,2777903.0]
["2019-06-26T22:45:00.000000000","2019-06-27T05:45:00.000000000",1133,960.5083]
["2019-06-26T22:45:15.000000000","2019-06-27T05:45:15.000000000",1022,0.06666507]
["2019-06-26T22:45:15.000000000","2019-06-27T05:45:15.000000000",1130,770226942.4876]
["2019-06-26T22:45:30.000000000","2019-06-27T05:45:30.000000000",1021,277.2226]
["2019-06-26T22:45:30.000000000","2019-06-27T05:45:30.000000000",1016,480700.0]
["2019-06-26T22:45:45.000000000","2019-06-27T05:45:45.000000000",1019,27046.71]
["2019-06-26T22:45:45.000000000","2019-06-27T05:45:45.000000000",1018,480172.9]
["2019-06-26T22:46:00.000000000","2019-06-27T05:46:00.000000000",1017,480000.0]
["2019-06-26T22:46:00.000000000","2019-06-27T05:46:00.000000000",1020,2777903.0]
["2019-06-26T22:46:00.000000000","2019-06-27T05:46:00.000000000",1133,960.0417]
["2019-06-26T22:46:15.000000000","2019-06-27T05:46:15.000000000",1022,0.06666507]
["2019-06-26T22:46:15.000000000","2019-06-27T05:46:15.000000000",1130,770473620.274]
["2019-06-26T22:46:30.000000000","2019-06-27T05:46:30.000000000",1021,277.4779]
["2019-06-26T22:46:30.000000000","2019-06-27T05:46:30.000000000",1016,480500.0]
["2019-06-26T22:46:45.000000000","2019-06-27T05:46:45.000000000",1019,27000.0]
["2019-06-26T22:46:45.000000000","2019-06-27T05:46:45.000000000",1018,480172.9]
["2019-06-26T22:47:00.000000000","2019-06-27T05:47:00.000000000",1017,480000.0]
["2019-06-26T22:47:00.000000000","2019-06-27T05:47:00.000000000",1020,2777903.0]
["2019-06-26T22:47:00.000000000","2019-06-27T05:47:00.000000000",1133,960.4083]
["2019-06-26T22:47:15.000000000","2019-06-27T05:47:15.000000000",1022,0.06888723]
["2019-06-26T22:47:15.000000000","2019-06-27T05:47:15.000000000",1130,771305880.0128]
["2019-06-26T22:47:30.000000000","2019-06-27T05:47:30.000000000",1021,277.6887]
["2019-06-26T22:47:30.000000000","2019-06-27T05:47:30.000000000",1016,480900.0]
["2019-06-26T22:47:45.000000000","2019-06-27T05:47:45.000000000",1019,27000.0]
["2019-06-26T22:47:45.000000000","2019-06-27T05:47:45.000000000",1018,480256.3]
["2019-06-26T22:48:00.000000000","2019-06-27T05:48:00.000000000",1017,480000.0]
["2019-06-26T22:48:00.000000000","2019-06-27T05:48:00.000000000",1020,2777903.0]
["2019-06-26T22:48:00.000000000","2019-06-27T05:48:00.000000000",1133,960.4188]
["2019-06-26T22:48:15.000000000","2019-06-27T05:48:15.000000000",1022,0.05110988]
["2019-06-26T22:48:15.000000000","2019-06-27T05:48:15.000000000",1130,771485054.7563]
["2019-06-26T22:48:30.000000000","2019-06-27T05:48:30.000000000",1021,277.6155]
["2019-06-26T22:48:30.000000000","2019-06-27T05:48:30.000000000",1016,480800.0]
["2019-06-26T22:48:45.000000000","2019-06-27T05:48:45.000000000",1019,26900.15]
["2019-06-26T22:48:45.000000000","2019-06-27T05:48:45.000000000",1018,480483.3]
["2019-06-26T22:49:00.000000000","2019-06-27T05:49:00.000000000",1017,480000.0]
["2019-06-26T22:49:00.000000000","2019-06-27T05:49:00.000000000",1020,2777903.0]
["2019-06-26T22:49:00.000000000","2019-06-27T05:49:00.000000000",1133,960.5229]
["2019-06-26T22:49:15.000000000","2019-06-27T05:49:15.000000000",1022,0.05110988]
["2019-06-26T22:49:15.000000000","2019-06-27T05:49:15.000000000",1130,771417273.9231]
["2019-06-26T22:49:30.000000000","2019-06-27T05:49:30.000000000",1021,277.7132]
["2019-06-26T22:49:30.000000000","2019-06-27T05:49:30.000000000",1016,481100.0]
["2019-06-26T22:49:45.000000000","2019-06-27T05:49:45.000000000",1019,26900.15]
["2019-06-26T22:49:45.000000000","2019-06-27T05:49:45.000000000",1018,480879.2]
["2019-06-26T22:50:00.000000000","2019-06-27T05:50:00.000000000",1017,480000.0]
["2019-06-26T22:50:00.000000000","2019-06-27T05:50:00.000000000",1020,2777903.0]
["2019-06-26T22:50:00.000000000","2019-06-27T05:50:00.000000000",1133,962.0271]
["2019-06-26T22:50:15.000000000","2019-06-27T05:50:15.000000000",1022,0.04888771]
["2019-06-26T22:50:15.000000000","2019-06-27T05:50:15.000000000",1130,771762289.4757]
["2019-06-26T22:50:30.000000000","2019-06-27T05:50:30.000000000",1021,277.7864]
["2019-06-26T22:50:30.000000000","2019-06-27T05:50:30.000000000",1016,481000.0]
["2019-06-26T22:50:45.000000000","2019-06-27T05:50:45.000000000",1019,26800.05]
["2019-06-26T22:50:45.000000000","2019-06-27T05:50:45.000000000",1018,480883.30000000005]
["2019-06-26T22:51:00.000000000","2019-06-27T05:51:00.000000000",1017,480000.0]
["2019-06-26T22:51:00.000000000","2019-06-27T05:51:00.000000000",1020,2777903.0]
["2019-06-26T22:51:00.000000000","2019-06-27T05:51:00.000000000",1133,962.3062]
["2019-06-26T22:51:15.000000000","2019-06-27T05:51:15.000000000",1022,0.04888771]
["2019-06-26T22:51:15.000000000","2019-06-27T05:51:15.000000000",1130,771941186.4289]
["2019-06-26T22:51:30.000000000","2019-06-27T05:51:30.000000000",1021,277.8198]
["2019-06-26T22:51:30.000000000","2019-06-27T05:51:30.000000000",1016,481300.0]
["2019-06-26T22:51:45.000000000","2019-06-27T05:51:45.000000000",1019,26800.05]
["2019-06-26T22:51:45.000000000","2019-06-27T05:51:45.000000000",1018,482900.0]
["2019-06-26T22:52:00.000000000","2019-06-27T05:52:00.000000000",1017,480000.0]
["2019-06-26T22:52:00.000000000","2019-06-27T05:52:00.000000000",1020,2777903.0]
["2019-06-26T22:52:00.000000000","2019-06-27T05:52:00.000000000",1133,961.1563]
["2019-06-26T22:52:15.000000000","2019-06-27T05:52:15.000000000",1022,0.03333253]
["2019-06-26T22:52:15.000000000","2019-06-27T05:52:15.000000000",1130,771984521.7157]
["2019-06-26T22:52:30.000000000","2019-06-27T05:52:30.000000000",1021,277.8553]
["2019-06-26T22:52:30.000000000","2019-06-27T05:52:30.000000000",1016,481200.0]
["2019-06-26T22:52:45.000000000","2019-06-27T05:52:45.000000000",1019,26700.199999999997]
["2019-06-26T22:52:45.000000000","2019-06-27T05:52:45.000000000",1018,483004.2]
["2019-06-26T22:53:00.000000000","2019-06-27T05:53:00.000000000",1017,480000.0]
["2019-06-26T22:53:00.000000000","2019-06-27T05:53:00.000000000",1020,2777903.0]
["2019-06-26T22:53:00.000000000","2019-06-27T05:53:00.000000000",1133,963.0854]
["2019-06-26T22:53:15.000000000","2019-06-27T05:53:15.000000000",1022,0.05333205]
["2019-06-26T22:53:15.000000000","2019-06-27T05:53:15.000000000",1130,772095360.0454]
["2019-06-26T22:53:30.000000000","2019-06-27T05:53:30.000000000",1021,277.9707]
["2019-06-26T22:53:30.000000000","2019-06-27T05:53:30.000000000",1016,481400.0]
["2019-06-26T22:53:45.000000000","2019-06-27T05:53:45.000000000",1019,26700.199999999997]
["2019-06-26T22:53:45.000000000","2019-06-27T05:53:45.000000000",1018,483139.6]
["2019-06-26T22:54:00.000000000","2019-06-27T05:54:00.000000000",1017,480000.0]
["2019-06-26T22:54:00.000000000","2019-06-27T05:54:00.000000000",1020,2777903.0]
["2019-06-26T22:54:00.000000000","2019-06-27T05:54:00.000000000",1133,961.4604]
["2019-06-26T22:54:15.000000000","2019-06-27T05:54:15.000000000",1022,0.0999976]
["2019-06-26T22:54:15.000000000","2019-06-27T05:54:15.000000000",1130,772169252.2652]
["2019-06-26T22:54:30.000000000","2019-06-27T05:54:30.000000000",1021,277.9574]
["2019-06-26T22:54:30.000000000","2019-06-27T05:54:30.000000000",1016,481100.0]
["2019-06-26T22:54:45.000000000","2019-06-27T05:54:45.000000000",1019,26646.809999999998]
["2019-06-26T22:54:45.000000000","2019-06-27T05:54:45.000000000",1018,482935.4]
["2019-06-26T22:55:00.000000000","2019-06-27T05:55:00.000000000",1017,480000.0]
["2019-06-26T22:55:00.000000000","2019-06-27T05:55:00.000000000",1020,2777903.0]
["2019-06-26T22:55:00.000000000","2019-06-27T05:55:00.000000000",1133,962.7854]
["2019-06-26T22:55:15.000000000","2019-06-27T05:55:15.000000000",1022,0.05333205]
["2019-06-26T22:55:15.000000000","2019-06-27T05:55:15.000000000",1130,772175641.4421]
["2019-06-26T22:55:30.000000000","2019-06-27T05:55:30.000000000",1021,277.9374]
["2019-06-26T22:55:30.000000000","2019-06-27T05:55:30.000000000",1016,481600.0]
["2019-06-26T22:55:45.000000000","2019-06-27T05:55:45.000000000",1019,26600.100000000002]
["2019-06-26T22:55:45.000000000","2019-06-27T05:55:45.000000000",1018,483050.0]
["2019-06-26T22:56:00.000000000","2019-06-27T05:56:00.000000000",1017,480000.0]
["2019-06-26T22:56:00.000000000","2019-06-27T05:56:00.000000000",1020,2777903.0]
["2019-06-26T22:56:00.000000000","2019-06-27T05:56:00.000000000",1133,963.1021]
["2019-06-26T22:56:15.000000000","2019-06-27T05:56:15.000000000",1022,0.06666507]
["2019-06-26T22:56:15.000000000","2019-06-27T05:56:15.000000000",1130,772323703.672]
["2019-06-26T22:56:30.000000000","2019-06-27T05:56:30.000000000",1021,278.0551]
["2019-06-26T22:56:30.000000000","2019-06-27T05:56:30.000000000",1016,481800.0]
["2019-06-26T22:56:45.000000000","2019-06-27T05:56:45.000000000",1019,26600.100000000002]
["2019-06-26T22:56:45.000000000","2019-06-27T05:56:45.000000000",1018,483047.9]
["2019-06-26T22:57:00.000000000","2019-06-27T05:57:00.000000000",1017,480000.0]
["2019-06-26T22:57:00.000000000","2019-06-27T05:57:00.000000000",1020,2777903.0]
["2019-06-26T22:57:00.000000000","2019-06-27T05:57:00.000000000",1133,963.0083]
["2019-06-26T22:57:15.000000000","2019-06-27T05:57:15.000000000",1022,0.04666555]
["2019-06-26T22:57:15.000000000","2019-06-27T05:57:15.000000000",1130,772440931.1786]
["2019-06-26T22:57:30.000000000","2019-06-27T05:57:30.000000000",1021,278.0063]
["2019-06-26T22:57:30.000000000","2019-06-27T05:57:30.000000000",1016,481800.0]
["2019-06-26T22:57:45.000000000","2019-06-27T05:57:45.000000000",1019,26600.100000000002]
["2019-06-26T22:57:45.000000000","2019-06-27T05:57:45.000000000",1018,482893.7]
["2019-06-26T22:58:00.000000000","2019-06-27T05:58:00.000000000",1017,480000.0]
["2019-06-26T22:58:00.000000000","2019-06-27T05:58:00.000000000",1020,2777903.0]
["2019-06-26T22:58:00.000000000","2019-06-27T05:58:00.000000000",1133,962.8896]
["2019-06-26T22:58:15.000000000","2019-06-27T05:58:15.000000000",1022,0.04888771]
["2019-06-26T22:58:15.000000000","2019-06-27T05:58:15.000000000",1130,772040079.7757]
["2019-06-26T22:58:30.000000000","2019-06-27T05:58:30.000000000",1021,277.9041]
["2019-06-26T22:58:30.000000000","2019-06-27T05:58:30.000000000",1016,481700.0]
["2019-06-26T22:58:45.000000000","2019-06-27T05:58:45.000000000",1019,26500.0]
["2019-06-26T22:58:45.000000000","2019-06-27T05:58:45.000000000",1018,482908.3]
["2019-06-26T22:59:00.000000000","2019-06-27T05:59:00.000000000",1017,480000.0]
["2019-06-26T22:59:00.000000000","2019-06-27T05:59:00.000000000",1020,2777903.0]
["2019-06-26T22:59:00.000000000","2019-06-27T05:59:00.000000000",1133,962.9896]
["2019-06-26T22:59:15.000000000","2019-06-27T05:59:15.000000000",1022,0.06888723]
["2019-06-26T22:59:15.000000000","2019-06-27T05:59:15.000000000",1130,772243422.2753]
["2019-06-26T22:59:30.000000000","2019-06-27T05:59:30.000000000",1021,278.1417]
["2019-06-26T22:59:30.000000000","2019-06-27T05:59:30.000000000",1016,481900.0]
["2019-06-26T22:59:45.000000000","2019-06-27T05:59:45.000000000",1019,26500.0]
["2019-06-26T22:59:45.000000000","2019-06-27T05:59:45.000000000",1018,483193.8]
["2019-06-26T23:00:00.000000000","2019-06-27T06:00:00.000000000",1017,480000.0]
["2019-06-26T23:00:00.000000000","2019-06-27T06:00:00.000000000",1020,2777903.0]
["2019-06-26T23:00:00.000000000","2019-06-27T06:00:00.000000000",1133,960.9729]
["2019-06-26T23:00:15.000000000","2019-06-27T06:00:15.000000000",1022,0.06666507]
["2019-06-26T23:00:15.000000000","2019-06-27T06:00:15.000000000",1130,771022533.9068]
["2019-06-26T23:00:30.000000000","2019-06-27T06:00:30.000000000",1021,277.5556]
["2019-06-26T23:00:30.000000000","2019-06-27T06:00:30.000000000",1016,481300.0]
["2019-06-26T23:00:45.000000000","2019-06-27T06:00:45.000000000",1019,26500.0]
["2019-06-26T23:00:45.000000000","2019-06-27T06:00:45.000000000",1018,481204.2]
["2019-06-26T23:01:00.000000000","2019-06-27T06:01:00.000000000",1017,480000.0]
["2019-06-26T23:01:00.000000000","2019-06-27T06:01:00.000000000",1020,2777903.0]
["2019-06-26T23:01:00.000000000","2019-06-27T06:01:00.000000000",1133,961.6667]
["2019-06-26T23:01:15.000000000","2019-06-27T06:01:15.000000000",1022,0.06666507]
["2019-06-26T23:01:15.000000000","2019-06-27T06:01:15.000000000",1130,771947297.8155]
["2019-06-26T23:01:30.000000000","2019-06-27T06:01:30.000000000",1021,277.8885]
["2019-06-26T23:01:30.000000000","2019-06-27T06:01:30.000000000",1016,479500.0]
["2019-06-26T23:01:45.000000000","2019-06-27T06:01:45.000000000",1019,26400.15]
["2019-06-26T23:01:45.000000000","2019-06-27T06:01:45.000000000",1018,480872.9]
["2019-06-26T23:02:00.000000000","2019-06-27T06:02:00.000000000",1017,478000.0]
["2019-06-26T23:02:00.000000000","2019-06-27T06:02:00.000000000",1020,2777903.0]
["2019-06-26T23:02:00.000000000","2019-06-27T06:02:00.000000000",1133,958.8375]
["2019-06-26T23:02:15.000000000","2019-06-27T06:02:15.000000000",1022,0.04888771]
["2019-06-26T23:02:15.000000000","2019-06-27T06:02:15.000000000",1130,770017210.8111]
["2019-06-26T23:02:30.000000000","2019-06-27T06:02:30.000000000",1021,276.7896]
["2019-06-26T23:02:30.000000000","2019-06-27T06:02:30.000000000",1016,479900.0]
["2019-06-26T23:02:45.000000000","2019-06-27T06:02:45.000000000",1019,26400.15]
["2019-06-26T23:02:45.000000000","2019-06-27T06:02:45.000000000",1018,479581.2]
["2019-06-26T23:03:00.000000000","2019-06-27T06:03:00.000000000",1017,478000.0]
["2019-06-26T23:03:00.000000000","2019-06-27T06:03:00.000000000",1020,2777903.0]
["2019-06-26T23:03:00.000000000","2019-06-27T06:03:00.000000000",1133,958.4521]
["2019-06-26T23:03:15.000000000","2019-06-27T06:03:15.000000000",1022,0.05333205]
["2019-06-26T23:03:15.000000000","2019-06-27T06:03:15.000000000",1130,768709651.869]
["2019-06-26T23:03:30.000000000","2019-06-27T06:03:30.000000000",1021,276.7763]
["2019-06-26T23:03:30.000000000","2019-06-27T06:03:30.000000000",1016,479700.0]
["2019-06-26T23:03:45.000000000","2019-06-27T06:03:45.000000000",1019,26346.76]
["2019-06-26T23:03:45.000000000","2019-06-27T06:03:45.000000000",1018,480968.8]
["2019-06-26T23:04:00.000000000","2019-06-27T06:04:00.000000000",1017,478000.0]
["2019-06-26T23:04:00.000000000","2019-06-27T06:04:00.000000000",1020,2777903.0]
["2019-06-26T23:04:00.000000000","2019-06-27T06:04:00.000000000",1133,958.9917]
["2019-06-26T23:04:15.000000000","2019-06-27T06:04:15.000000000",1022,0.01555518]
["2019-06-26T23:04:15.000000000","2019-06-27T06:04:15.000000000",1130,768784099.6694]
["2019-06-26T23:04:30.000000000","2019-06-27T06:04:30.000000000",1021,276.6566]
["2019-06-26T23:04:30.000000000","2019-06-27T06:04:30.000000000",1016,479800.0]
["2019-06-26T23:04:45.000000000","2019-06-27T06:04:45.000000000",1019,26300.05]
["2019-06-26T23:04:45.000000000","2019-06-27T06:04:45.000000000",1018,481079.2]
["2019-06-26T23:05:00.000000000","2019-06-27T06:05:00.000000000",1017,478000.0]
["2019-06-26T23:05:00.000000000","2019-06-27T06:05:00.000000000",1020,2777903.0]
["2019-06-26T23:05:00.000000000","2019-06-27T06:05:00.000000000",1133,959.2458]
["2019-06-26T23:05:15.000000000","2019-06-27T06:05:15.000000000",1022,0.03333253]
["2019-06-26T23:05:15.000000000","2019-06-27T06:05:15.000000000",1130,769357181.0583]
["2019-06-26T23:05:30.000000000","2019-06-27T06:05:30.000000000",1021,276.9739]
["2019-06-26T23:05:30.000000000","2019-06-27T06:05:30.000000000",1016,479700.0]
["2019-06-26T23:05:45.000000000","2019-06-27T06:05:45.000000000",1019,26300.05]
["2019-06-26T23:05:45.000000000","2019-06-27T06:05:45.000000000",1018,481381.3]
["2019-06-26T23:06:00.000000000","2019-06-27T06:06:00.000000000",1017,478000.0]
["2019-06-26T23:06:00.000000000","2019-06-27T06:06:00.000000000",1020,2777903.0]
["2019-06-26T23:06:00.000000000","2019-06-27T06:06:00.000000000",1133,959.4521]
["2019-06-26T23:06:15.000000000","2019-06-27T06:06:15.000000000",1022,0.03333253]
["2019-06-26T23:06:15.000000000","2019-06-27T06:06:15.000000000",1130,769480519.9515]
["2019-06-26T23:06:30.000000000","2019-06-27T06:06:30.000000000",1021,276.9229]
["2019-06-26T23:06:30.000000000","2019-06-27T06:06:30.000000000",1016,480100.0]
["2019-06-26T23:06:45.000000000","2019-06-27T06:06:45.000000000",1019,26246.8]
["2019-06-26T23:06:45.000000000","2019-06-27T06:06:45.000000000",1018,481479.2]
["2019-06-26T23:07:00.000000000","2019-06-27T06:07:00.000000000",1017,478000.0]
["2019-06-26T23:07:00.000000000","2019-06-27T06:07:00.000000000",1020,2777903.0]
["2019-06-26T23:07:00.000000000","2019-06-27T06:07:00.000000000",1133,959.4833]
["2019-06-26T23:07:15.000000000","2019-06-27T06:07:15.000000000",1022,0.04888771]
["2019-06-26T23:07:15.000000000","2019-06-27T06:07:15.000000000",1130,769573024.1214]
["2019-06-26T23:07:30.000000000","2019-06-27T06:07:30.000000000",1021,277.0273]
["2019-06-26T23:07:30.000000000","2019-06-27T06:07:30.000000000",1016,480000.0]
["2019-06-26T23:07:45.000000000","2019-06-27T06:07:45.000000000",1019,26200.199999999997]
["2019-06-26T23:07:45.000000000","2019-06-27T06:07:45.000000000",1018,481537.5]
["2019-06-26T23:08:00.000000000","2019-06-27T06:08:00.000000000",1017,478000.0]
["2019-06-26T23:08:00.000000000","2019-06-27T06:08:00.000000000",1020,2777903.0]
["2019-06-26T23:08:00.000000000","2019-06-27T06:08:00.000000000",1133,959.4708]
["2019-06-26T23:08:15.000000000","2019-06-27T06:08:15.000000000",1022,0.01777735]
["2019-06-26T23:08:15.000000000","2019-06-27T06:08:15.000000000",1130,769548578.575]
["2019-06-26T23:08:30.000000000","2019-06-27T06:08:30.000000000",1021,276.9495]
["2019-06-26T23:08:30.000000000","2019-06-27T06:08:30.000000000",1016,479800.0]
["2019-06-26T23:08:45.000000000","2019-06-27T06:08:45.000000000",1019,26200.199999999997]
["2019-06-26T23:08:45.000000000","2019-06-27T06:08:45.000000000",1018,481495.8]
["2019-06-26T23:09:00.000000000","2019-06-27T06:09:00.000000000",1017,478000.0]
["2019-06-26T23:09:00.000000000","2019-06-27T06:09:00.000000000",1020,2777903.0]
["2019-06-26T23:09:00.000000000","2019-06-27T06:09:00.000000000",1133,959.6083]
["2019-06-26T23:09:15.000000000","2019-06-27T06:09:15.000000000",1022,0.01555518]
["2019-06-26T23:09:15.000000000","2019-06-27T06:09:15.000000000",1130,769924706.6412]
["2019-06-26T23:09:30.000000000","2019-06-27T06:09:30.000000000",1021,277.1338]
["2019-06-26T23:09:30.000000000","2019-06-27T06:09:30.000000000",1016,479900.0]
["2019-06-26T23:09:45.000000000","2019-06-27T06:09:45.000000000",1019,26100.100000000002]
["2019-06-26T23:09:45.000000000","2019-06-27T06:09:45.000000000",1018,481720.8]
["2019-06-26T23:10:00.000000000","2019-06-27T06:10:00.000000000",1017,478000.0]
["2019-06-26T23:10:00.000000000","2019-06-27T06:10:00.000000000",1020,2777903.0]
["2019-06-26T23:10:00.000000000","2019-06-27T06:10:00.000000000",1133,959.7667]
["2019-06-26T23:10:15.000000000","2019-06-27T06:10:15.000000000",1022,0.03333253]
["2019-06-26T23:10:15.000000000","2019-06-27T06:10:15.000000000",1130,769943318.5913]
["2019-06-26T23:10:30.000000000","2019-06-27T06:10:30.000000000",1021,277.1604]
["2019-06-26T23:10:30.000000000","2019-06-27T06:10:30.000000000",1016,480000.0]
["2019-06-26T23:10:45.000000000","2019-06-27T06:10:45.000000000",1019,26100.100000000002]
["2019-06-26T23:10:45.000000000","2019-06-27T06:10:45.000000000",1018,481614.6]
["2019-06-26T23:11:00.000000000","2019-06-27T06:11:00.000000000",1017,478000.0]
["2019-06-26T23:11:00.000000000","2019-06-27T06:11:00.000000000",1020,2777903.0]
["2019-06-26T23:11:00.000000000","2019-06-27T06:11:00.000000000",1133,959.7938]
["2019-06-26T23:11:15.000000000","2019-06-27T06:11:15.000000000",1022,0.05110988]
["2019-06-26T23:11:15.000000000","2019-06-27T06:11:15.000000000",1130,770152772.4775]
["2019-06-26T23:11:30.000000000","2019-06-27T06:11:30.000000000",1021,276.9694]
["2019-06-26T23:11:30.000000000","2019-06-27T06:11:30.000000000",1016,479300.0]
["2019-06-26T23:11:45.000000000","2019-06-27T06:11:45.000000000",1019,26046.71]
["2019-06-26T23:11:45.000000000","2019-06-27T06:11:45.000000000",1018,480950.0]
["2019-06-26T23:12:00.000000000","2019-06-27T06:12:00.000000000",1017,478000.0]
["2019-06-26T23:12:00.000000000","2019-06-27T06:12:00.000000000",1020,2777903.0]
["2019-06-26T23:12:00.000000000","2019-06-27T06:12:00.000000000",1133,958.9896]
["2019-06-26T23:12:15.000000000","2019-06-27T06:12:15.000000000",1022,0.0]
["2019-06-26T23:12:15.000000000","2019-06-27T06:12:15.000000000",1130,768339912.9797]
["2019-06-26T23:12:30.000000000","2019-06-27T06:12:30.000000000",1021,276.6254]
["2019-06-26T23:12:30.000000000","2019-06-27T06:12:30.000000000",1016,479200.0]
["2019-06-26T23:12:45.000000000","2019-06-27T06:12:45.000000000",1019,26000.0]
["2019-06-26T23:12:45.000000000","2019-06-27T06:12:45.000000000",1018,478745.8]
["2019-06-26T23:13:00.000000000","2019-06-27T06:13:00.000000000",1017,478000.0]
["2019-06-26T23:13:00.000000000","2019-06-27T06:13:00.000000000",1020,2777903.0]
["2019-06-26T23:13:00.000000000","2019-06-27T06:13:00.000000000",1133,956.8021]
["2019-06-26T23:13:15.000000000","2019-06-27T06:13:15.000000000",1022,0.08222024]
["2019-06-26T23:13:15.000000000","2019-06-27T06:13:15.000000000",1130,768136292.6898]
["2019-06-26T23:13:30.000000000","2019-06-27T06:13:30.000000000",1021,276.5121]
["2019-06-26T23:13:30.000000000","2019-06-27T06:13:30.000000000",1016,479200.0]
["2019-06-26T23:13:45.000000000","2019-06-27T06:13:45.000000000",1019,26000.0]
["2019-06-26T23:13:45.000000000","2019-06-27T06:13:45.000000000",1018,480508.30000000005]
["2019-06-26T23:14:00.000000000","2019-06-27T06:14:00.000000000",1017,478000.0]
["2019-06-26T23:14:00.000000000","2019-06-27T06:14:00.000000000",1020,2777903.0]
["2019-06-26T23:14:00.000000000","2019-06-27T06:14:00.000000000",1133,959.0104]
["2019-06-26T23:14:15.000000000","2019-06-27T06:14:15.000000000",1022,0.05333205]
["2019-06-26T23:14:15.000000000","2019-06-27T06:14:15.000000000",1130,768876326.049]
["2019-06-26T23:14:30.000000000","2019-06-27T06:14:30.000000000",1021,276.7608]
["2019-06-26T23:14:30.000000000","2019-06-27T06:14:30.000000000",1016,479000.0]
["2019-06-26T23:14:45.000000000","2019-06-27T06:14:45.000000000",1019,26000.0]
["2019-06-26T23:14:45.000000000","2019-06-27T06:14:45.000000000",1018,478712.5]
["2019-06-26T23:15:00.000000000","2019-06-27T06:15:00.000000000",1017,478000.0]
["2019-06-26T23:15:00.000000000","2019-06-27T06:15:00.000000000",1020,2777903.0]
["2019-06-26T23:15:00.000000000","2019-06-27T06:15:00.000000000",1133,956.8021]
["2019-06-26T23:15:15.000000000","2019-06-27T06:15:15.000000000",1022,0.0355547]
["2019-06-26T23:15:15.000000000","2019-06-27T06:15:15.000000000",1130,768648260.2127]
["2019-06-26T23:15:30.000000000","2019-06-27T06:15:30.000000000",1021,276.8562]
["2019-06-26T23:15:30.000000000","2019-06-27T06:15:30.000000000",1016,479400.0]
["2019-06-26T23:15:45.000000000","2019-06-27T06:15:45.000000000",1019,25946.75]
["2019-06-26T23:15:45.000000000","2019-06-27T06:15:45.000000000",1018,479518.7]
["2019-06-26T23:16:00.000000000","2019-06-27T06:16:00.000000000",1017,478000.0]
["2019-06-26T23:16:00.000000000","2019-06-27T06:16:00.000000000",1020,2777903.0]
["2019-06-26T23:16:00.000000000","2019-06-27T06:16:00.000000000",1133,956.9688]
["2019-06-26T23:16:15.000000000","2019-06-27T06:16:15.000000000",1022,0.04888771]
["2019-06-26T23:16:15.000000000","2019-06-27T06:16:15.000000000",1130,768931606.3187]
["2019-06-26T23:16:30.000000000","2019-06-27T06:16:30.000000000",1021,276.7563]
["2019-06-26T23:16:30.000000000","2019-06-27T06:16:30.000000000",1016,479400.0]
["2019-06-26T23:16:45.000000000","2019-06-27T06:16:45.000000000",1019,25900.15]
["2019-06-26T23:16:45.000000000","2019-06-27T06:16:45.000000000",1018,478875.0]
["2019-06-26T23:17:00.000000000","2019-06-27T06:17:00.000000000",1017,478000.0]
["2019-06-26T23:17:00.000000000","2019-06-27T06:17:00.000000000",1020,2777903.0]
["2019-06-26T23:17:00.000000000","2019-06-27T06:17:00.000000000",1133,958.5479]
["2019-06-26T23:17:15.000000000","2019-06-27T06:17:15.000000000",1022,0.06666507]
["2019-06-26T23:17:15.000000000","2019-06-27T06:17:15.000000000",1130,768894660.2088]
["2019-06-26T23:17:30.000000000","2019-06-27T06:17:30.000000000",1021,276.7719]
["2019-06-26T23:17:30.000000000","2019-06-27T06:17:30.000000000",1016,479700.0]
["2019-06-26T23:17:45.000000000","2019-06-27T06:17:45.000000000",1019,25853.44]
["2019-06-26T23:17:45.000000000","2019-06-27T06:17:45.000000000",1018,481039.60000000003]
["2019-06-26T23:18:00.000000000","2019-06-27T06:18:00.000000000",1017,478000.0]
["2019-06-26T23:18:00.000000000","2019-06-27T06:18:00.000000000",1020,2777903.0]
["2019-06-26T23:18:00.000000000","2019-06-27T06:18:00.000000000",1133,959.2375]
["2019-06-26T23:18:15.000000000","2019-06-27T06:18:15.000000000",1022,0.04666555]
["2019-06-26T23:18:15.000000000","2019-06-27T06:18:15.000000000",1130,768863825.4855]
["2019-06-26T23:18:30.000000000","2019-06-27T06:18:30.000000000",1021,276.9628]
["2019-06-26T23:18:30.000000000","2019-06-27T06:18:30.000000000",1016,479300.0]
["2019-06-26T23:18:45.000000000","2019-06-27T06:18:45.000000000",1019,25900.15]
["2019-06-26T23:18:45.000000000","2019-06-27T06:18:45.000000000",1018,481200.0]
["2019-06-26T23:19:00.000000000","2019-06-27T06:19:00.000000000",1017,478000.0]
["2019-06-26T23:19:00.000000000","2019-06-27T06:19:00.000000000",1020,2777903.0]
["2019-06-26T23:19:00.000000000","2019-06-27T06:19:00.000000000",1133,959.25]
["2019-06-26T23:19:15.000000000","2019-06-27T06:19:15.000000000",1022,0.03333253]
["2019-06-26T23:19:15.000000000","2019-06-27T06:19:15.000000000",1130,768987164.3787]
["2019-06-26T23:19:30.000000000","2019-06-27T06:19:30.000000000",1021,276.8408]
["2019-06-26T23:19:30.000000000","2019-06-27T06:19:30.000000000",1016,479400.0]
["2019-06-26T23:19:45.000000000","2019-06-27T06:19:45.000000000",1019,25800.05]
["2019-06-26T23:19:45.000000000","2019-06-27T06:19:45.000000000",1018,481243.7]
["2019-06-26T23:20:00.000000000","2019-06-27T06:20:00.000000000",1017,478000.0]
["2019-06-26T23:20:00.000000000","2019-06-27T06:20:00.000000000",1020,2777903.0]
["2019-06-26T23:20:00.000000000","2019-06-27T06:20:00.000000000",1133,959.275]
["2019-06-26T23:20:15.000000000","2019-06-27T06:20:15.000000000",1022,0.0]
["2019-06-26T23:20:15.000000000","2019-06-27T06:20:15.000000000",1130,768808545.2158]
["2019-06-26T23:20:30.000000000","2019-06-27T06:20:30.000000000",1021,276.8074]
["2019-06-26T23:20:30.000000000","2019-06-27T06:20:30.000000000",1016,479600.0]
["2019-06-26T23:20:45.000000000","2019-06-27T06:20:45.000000000",1019,25800.05]
["2019-06-26T23:20:45.000000000","2019-06-27T06:20:45.000000000",1018,481368.7]
["2019-06-26T23:21:00.000000000","2019-06-27T06:21:00.000000000",1017,478000.0]
["2019-06-26T23:21:00.000000000","2019-06-27T06:21:00.000000000",1020,2777903.0]
["2019-06-26T23:21:00.000000000","2019-06-27T06:21:00.000000000",1133,959.2292]
["2019-06-26T23:21:15.000000000","2019-06-27T06:21:15.000000000",1022,0.0]
["2019-06-26T23:21:15.000000000","2019-06-27T06:21:15.000000000",1130,768894660.2088]
["2019-06-26T23:21:30.000000000","2019-06-27T06:21:30.000000000",1021,276.7896]
["2019-06-26T23:21:30.000000000","2019-06-27T06:21:30.000000000",1016,479700.0]
["2019-06-26T23:21:45.000000000","2019-06-27T06:21:45.000000000",1019,25800.05]
["2019-06-26T23:21:45.000000000","2019-06-27T06:21:45.000000000",1018,481395.8]
["2019-06-26T23:22:00.000000000","2019-06-27T06:22:00.000000000",1017,478000.0]
["2019-06-26T23:22:00.000000000","2019-06-27T06:22:00.000000000",1020,2777903.0]
["2019-06-26T23:22:00.000000000","2019-06-27T06:22:00.000000000",1133,959.3917]
["2019-06-26T23:22:15.000000000","2019-06-27T06:22:15.000000000",1022,0.0]
["2019-06-26T23:22:15.000000000","2019-06-27T06:22:15.000000000",1130,769597747.4581]
["2019-06-26T23:22:30.000000000","2019-06-27T06:22:30.000000000",1021,276.9295]
["2019-06-26T23:22:30.000000000","2019-06-27T06:22:30.000000000",1016,479700.0]
["2019-06-26T23:22:45.000000000","2019-06-27T06:22:45.000000000",1019,25700.199999999997]
["2019-06-26T23:22:45.000000000","2019-06-27T06:22:45.000000000",1018,481427.1]
["2019-06-26T23:23:00.000000000","2019-06-27T06:23:00.000000000",1017,478000.0]
["2019-06-26T23:23:00.000000000","2019-06-27T06:23:00.000000000",1020,2777903.0]
["2019-06-26T23:23:00.000000000","2019-06-27T06:23:00.000000000",1133,959.4229]
["2019-06-26T23:23:15.000000000","2019-06-27T06:23:15.000000000",1022,0.03333253]
["2019-06-26T23:23:15.000000000","2019-06-27T06:23:15.000000000",1130,769227730.7785]
["2019-06-26T23:23:30.000000000","2019-06-27T06:23:30.000000000",1021,276.9561]
["2019-06-26T23:23:30.000000000","2019-06-27T06:23:30.000000000",1016,479800.0]
["2019-06-26T23:23:45.000000000","2019-06-27T06:23:45.000000000",1019,25700.199999999997]
["2019-06-26T23:23:45.000000000","2019-06-27T06:23:45.000000000",1018,481327.1]
["2019-06-26T23:24:00.000000000","2019-06-27T06:24:00.000000000",1017,478000.0]
["2019-06-26T23:24:00.000000000","2019-06-27T06:24:00.000000000",1020,2777903.0]
["2019-06-26T23:24:00.000000000","2019-06-27T06:24:00.000000000",1133,959.1833]
["2019-06-26T23:24:15.000000000","2019-06-27T06:24:15.000000000",1022,0.01555518]
["2019-06-26T23:24:15.000000000","2019-06-27T06:24:15.000000000",1130,768802156.0389]
["2019-06-26T23:24:30.000000000","2019-06-27T06:24:30.000000000",1021,276.8452]
["2019-06-26T23:24:30.000000000","2019-06-27T06:24:30.000000000",1016,479600.0]
["2019-06-26T23:24:45.000000000","2019-06-27T06:24:45.000000000",1019,25700.199999999997]
["2019-06-26T23:24:45.000000000","2019-06-27T06:24:45.000000000",1018,481364.6]
["2019-06-26T23:25:00.000000000","2019-06-27T06:25:00.000000000",1017,478000.0]
["2019-06-26T23:25:00.000000000","2019-06-27T06:25:00.000000000",1020,2777903.0]
["2019-06-26T23:25:00.000000000","2019-06-27T06:25:00.000000000",1133,959.2458]
["2019-06-26T23:25:15.000000000","2019-06-27T06:25:15.000000000",1022,0.05110988]
["2019-06-26T23:25:15.000000000","2019-06-27T06:25:15.000000000",1130,769018276.8923]
["2019-06-26T23:25:30.000000000","2019-06-27T06:25:30.000000000",1021,276.8629]
["2019-06-26T23:25:30.000000000","2019-06-27T06:25:30.000000000",1016,479800.0]
["2019-06-26T23:25:45.000000000","2019-06-27T06:25:45.000000000",1019,25600.100000000002]
["2019-06-26T23:25:45.000000000","2019-06-27T06:25:45.000000000",1018,481135.4]
["2019-06-26T23:26:00.000000000","2019-06-27T06:26:00.000000000",1017,478000.0]
["2019-06-26T23:26:00.000000000","2019-06-27T06:26:00.000000000",1020,2777903.0]
["2019-06-26T23:26:00.000000000","2019-06-27T06:26:00.000000000",1133,959.3]
["2019-06-26T23:26:15.000000000","2019-06-27T06:26:15.000000000",1022,0.03333253]
["2019-06-26T23:26:15.000000000","2019-06-27T06:26:15.000000000",1130,769406627.7317]
["2019-06-26T23:26:30.000000000","2019-06-27T06:26:30.000000000",1021,277.025]
["2019-06-26T23:26:30.000000000","2019-06-27T06:26:30.000000000",1016,479800.0]
["2019-06-26T23:26:45.000000000","2019-06-27T06:26:45.000000000",1019,25600.100000000002]
["2019-06-26T23:26:45.000000000","2019-06-27T06:26:45.000000000",1018,481408.3]
["2019-06-26T23:27:00.000000000","2019-06-27T06:27:00.000000000",1017,478000.0]
["2019-06-26T23:27:00.000000000","2019-06-27T06:27:00.000000000",1020,2777903.0]
["2019-06-26T23:27:00.000000000","2019-06-27T06:27:00.000000000",1133,959.375]
["2019-06-26T23:27:15.000000000","2019-06-27T06:27:15.000000000",1022,0.01777735]
["2019-06-26T23:27:15.000000000","2019-06-27T06:27:15.000000000",1130,769634971.3583]
["2019-06-26T23:27:30.000000000","2019-06-27T06:27:30.000000000",1021,277.0205]
["2019-06-26T23:27:30.000000000","2019-06-27T06:27:30.000000000",1016,479900.0]
["2019-06-26T23:27:45.000000000","2019-06-27T06:27:45.000000000",1019,25600.100000000002]
["2019-06-26T23:27:45.000000000","2019-06-27T06:27:45.000000000",1018,481470.8]
["2019-06-26T23:28:00.000000000","2019-06-27T06:28:00.000000000",1017,478000.0]
["2019-06-26T23:28:00.000000000","2019-06-27T06:28:00.000000000",1020,2777903.0]
["2019-06-26T23:28:00.000000000","2019-06-27T06:28:00.000000000",1133,959.4604]
["2019-06-26T23:28:15.000000000","2019-06-27T06:28:15.000000000",1022,0.08444241]
["2019-06-26T23:28:15.000000000","2019-06-27T06:28:15.000000000",1130,769406627.7317]
["2019-06-26T23:28:30.000000000","2019-06-27T06:28:30.000000000",1021,277.1138]
["2019-06-26T23:28:30.000000000","2019-06-27T06:28:30.000000000",1016,480100.0]
["2019-06-26T23:28:45.000000000","2019-06-27T06:28:45.000000000",1019,25546.71]
["2019-06-26T23:28:45.000000000","2019-06-27T06:28:45.000000000",1018,481570.80000000005]
["2019-06-26T23:29:00.000000000","2019-06-27T06:29:00.000000000",1017,478266.7]
["2019-06-26T23:29:00.000000000","2019-06-27T06:29:00.000000000",1020,2777903.0]
["2019-06-26T23:29:00.000000000","2019-06-27T06:29:00.000000000",1133,959.9438]
["2019-06-26T23:29:15.000000000","2019-06-27T06:29:15.000000000",1022,0.01555518]
["2019-06-26T23:29:15.000000000","2019-06-27T06:29:15.000000000",1130,769850536.6311]
["2019-06-26T23:29:30.000000000","2019-06-27T06:29:30.000000000",1021,277.1271]
["2019-06-26T23:29:30.000000000","2019-06-27T06:29:30.000000000",1016,480000.0]
["2019-06-26T23:29:45.000000000","2019-06-27T06:29:45.000000000",1019,25500.0]
["2019-06-26T23:29:45.000000000","2019-06-27T06:29:45.000000000",1018,481602.10000000003]
["2019-06-26T23:30:00.000000000","2019-06-27T06:30:00.000000000",1017,478000.0]
["2019-06-26T23:30:00.000000000","2019-06-27T06:30:00.000000000",1020,2777903.0]
["2019-06-26T23:30:00.000000000","2019-06-27T06:30:00.000000000",1133,959.5708]
["2019-06-26T23:30:15.000000000","2019-06-27T06:30:15.000000000",1022,0.03333253]
["2019-06-26T23:30:15.000000000","2019-06-27T06:30:15.000000000",1130,769912206.0777]
["2019-06-26T23:30:30.000000000","2019-06-27T06:30:30.000000000",1021,277.1559]
["2019-06-26T23:30:30.000000000","2019-06-27T06:30:30.000000000",1016,480100.0]
["2019-06-26T23:30:45.000000000","2019-06-27T06:30:45.000000000",1019,25500.0]
["2019-06-26T23:30:45.000000000","2019-06-27T06:30:45.000000000",1018,481700.0]
["2019-06-26T23:31:00.000000000","2019-06-27T06:31:00.000000000",1017,478000.0]
["2019-06-26T23:31:00.000000000","2019-06-27T06:31:00.000000000",1020,2777903.0]
["2019-06-26T23:31:00.000000000","2019-06-27T06:31:00.000000000",1133,959.8646]
["2019-06-26T23:31:15.000000000","2019-06-27T06:31:15.000000000",1022,0.06888723]
["2019-06-26T23:31:15.000000000","2019-06-27T06:31:15.000000000",1130,769961652.7511]
["2019-06-26T23:31:30.000000000","2019-06-27T06:31:30.000000000",1021,277.136]
["2019-06-26T23:31:30.000000000","2019-06-27T06:31:30.000000000",1016,479900.0]
["2019-06-26T23:31:45.000000000","2019-06-27T06:31:45.000000000",1019,25500.0]
["2019-06-26T23:31:45.000000000","2019-06-27T06:31:45.000000000",1018,481875.0]
["2019-06-26T23:32:00.000000000","2019-06-27T06:32:00.000000000",1017,478000.0]
["2019-06-26T23:32:00.000000000","2019-06-27T06:32:00.000000000",1020,2777903.0]
["2019-06-26T23:32:00.000000000","2019-06-27T06:32:00.000000000",1133,959.7375]
["2019-06-26T23:32:15.000000000","2019-06-27T06:32:15.000000000",1022,0.01555518]
["2019-06-26T23:32:15.000000000","2019-06-27T06:32:15.000000000",1130,769813590.5212]
["2019-06-26T23:32:30.000000000","2019-06-27T06:32:30.000000000",1021,277.2492]
["2019-06-26T23:32:30.000000000","2019-06-27T06:32:30.000000000",1016,480100.0]
["2019-06-26T23:32:45.000000000","2019-06-27T06:32:45.000000000",1019,25400.15]
["2019-06-26T23:32:45.000000000","2019-06-27T06:32:45.000000000",1018,480025.0]
["2019-06-26T23:33:00.000000000","2019-06-27T06:33:00.000000000",1017,479733.3]
["2019-06-26T23:33:00.000000000","2019-06-27T06:33:00.000000000",1020,2777903.0]
["2019-06-26T23:33:00.000000000","2019-06-27T06:33:00.000000000",1133,961.1312]
["2019-06-26T23:33:15.000000000","2019-06-27T06:33:15.000000000",1022,0.03111036]
["2019-06-26T23:33:15.000000000","2019-06-27T06:33:15.000000000",1130,770091103.0309]
["2019-06-26T23:33:30.000000000","2019-06-27T06:33:30.000000000",1021,277.1715]
["2019-06-26T23:33:30.000000000","2019-06-27T06:33:30.000000000",1016,480100.0]
["2019-06-26T23:33:45.000000000","2019-06-27T06:33:45.000000000",1019,25400.15]
["2019-06-26T23:33:45.000000000","2019-06-27T06:33:45.000000000",1018,481306.2]
["2019-06-26T23:34:00.000000000","2019-06-27T06:34:00.000000000",1017,479733.3]
["2019-06-26T23:34:00.000000000","2019-06-27T06:34:00.000000000",1020,2777903.0]
["2019-06-26T23:34:00.000000000","2019-06-27T06:34:00.000000000",1133,961.6291]
["2019-06-26T23:34:15.000000000","2019-06-27T06:34:15.000000000",1022,0.01555518]
["2019-06-26T23:34:15.000000000","2019-06-27T06:34:15.000000000",1130,770325558.0441]
["2019-06-26T23:34:30.000000000","2019-06-27T06:34:30.000000000",1021,277.3624]
["2019-06-26T23:34:30.000000000","2019-06-27T06:34:30.000000000",1016,480500.0]
["2019-06-26T23:34:45.000000000","2019-06-27T06:34:45.000000000",1019,25346.76]
["2019-06-26T23:34:45.000000000","2019-06-27T06:34:45.000000000",1018,481968.8]
["2019-06-26T23:35:00.000000000","2019-06-27T06:35:00.000000000",1017,480000.0]
["2019-06-26T23:35:00.000000000","2019-06-27T06:35:00.000000000",1020,2777903.0]
["2019-06-26T23:35:00.000000000","2019-06-27T06:35:00.000000000",1133,960.5708]
["2019-06-26T23:35:15.000000000","2019-06-27T06:35:15.000000000",1022,0.0]
["2019-06-26T23:35:15.000000000","2019-06-27T06:35:15.000000000",1130,770091103.0309]
["2019-06-26T23:35:30.000000000","2019-06-27T06:35:30.000000000",1021,277.1715]
["2019-06-26T23:35:30.000000000","2019-06-27T06:35:30.000000000",1016,480300.0]
["2019-06-26T23:35:45.000000000","2019-06-27T06:35:45.000000000",1019,25300.05]
["2019-06-26T23:35:45.000000000","2019-06-27T06:35:45.000000000",1018,481877.1]
["2019-06-26T23:36:00.000000000","2019-06-27T06:36:00.000000000",1017,480000.0]
["2019-06-26T23:36:00.000000000","2019-06-27T06:36:00.000000000",1020,2777903.0]
["2019-06-26T23:36:00.000000000","2019-06-27T06:36:00.000000000",1133,960.5604]
["2019-06-26T23:36:15.000000000","2019-06-27T06:36:15.000000000",1022,0.0]
["2019-06-26T23:36:15.000000000","2019-06-27T06:36:15.000000000",1130,770189996.3777]
["2019-06-26T23:36:30.000000000","2019-06-27T06:36:30.000000000",1021,277.2203]
["2019-06-26T23:36:30.000000000","2019-06-27T06:36:30.000000000",1016,480300.0]
["2019-06-26T23:36:45.000000000","2019-06-27T06:36:45.000000000",1019,25300.05]
["2019-06-26T23:36:45.000000000","2019-06-27T06:36:45.000000000",1018,480539.60000000003]
["2019-06-26T23:37:00.000000000","2019-06-27T06:37:00.000000000",1017,480000.0]
["2019-06-26T23:37:00.000000000","2019-06-27T06:37:00.000000000",1020,2777903.0]
["2019-06-26T23:37:00.000000000","2019-06-27T06:37:00.000000000",1133,960.2375]
["2019-06-26T23:37:15.000000000","2019-06-27T06:37:15.000000000",1022,0.0644429]
["2019-06-26T23:37:15.000000000","2019-06-27T06:37:15.000000000",1130,770479731.6606]
["2019-06-26T23:37:30.000000000","2019-06-27T06:37:30.000000000",1021,277.369]
["2019-06-26T23:37:30.000000000","2019-06-27T06:37:30.000000000",1016,480500.0]
["2019-06-26T23:37:45.000000000","2019-06-27T06:37:45.000000000",1019,25300.05]
["2019-06-26T23:37:45.000000000","2019-06-27T06:37:45.000000000",1018,480537.5]
["2019-06-26T23:38:00.000000000","2019-06-27T06:38:00.000000000",1017,480000.0]
["2019-06-26T23:38:00.000000000","2019-06-27T06:38:00.000000000",1020,2777903.0]
["2019-06-26T23:38:00.000000000","2019-06-27T06:38:00.000000000",1133,961.4146]
["2019-06-26T23:38:15.000000000","2019-06-27T06:38:15.000000000",1022,0.0]
["2019-06-26T23:38:15.000000000","2019-06-27T06:38:15.000000000",1130,770467508.8874]
["2019-06-26T23:38:30.000000000","2019-06-27T06:38:30.000000000",1021,277.338]
["2019-06-26T23:38:30.000000000","2019-06-27T06:38:30.000000000",1016,480500.0]
["2019-06-26T23:38:45.000000000","2019-06-27T06:38:45.000000000",1019,25200.199999999997]
["2019-06-26T23:38:45.000000000","2019-06-27T06:38:45.000000000",1018,480054.19999999995]
["2019-06-26T23:39:00.000000000","2019-06-27T06:39:00.000000000",1017,480000.0]
["2019-06-26T23:39:00.000000000","2019-06-27T06:39:00.000000000",1020,2777903.0]
["2019-06-26T23:39:00.000000000","2019-06-27T06:39:00.000000000",1133,960.1313]
["2019-06-26T23:39:15.000000000","2019-06-27T06:39:15.000000000",1022,0.06666507]
["2019-06-26T23:39:15.000000000","2019-06-27T06:39:15.000000000",1130,770189996.3777]
["2019-06-26T23:39:30.000000000","2019-06-27T06:39:30.000000000",1021,277.2381]
["2019-06-26T23:39:30.000000000","2019-06-27T06:39:30.000000000",1016,480500.0]
["2019-06-26T23:39:45.000000000","2019-06-27T06:39:45.000000000",1019,25200.199999999997]
["2019-06-26T23:39:45.000000000","2019-06-27T06:39:45.000000000",1018,480116.69999999995]
["2019-06-26T23:40:00.000000000","2019-06-27T06:40:00.000000000",1017,480000.0]
["2019-06-26T23:40:00.000000000","2019-06-27T06:40:00.000000000",1020,2777903.0]
["2019-06-26T23:40:00.000000000","2019-06-27T06:40:00.000000000",1133,960.1938]
["2019-06-26T23:40:15.000000000","2019-06-27T06:40:15.000000000",1022,0.03333253]
["2019-06-26T23:40:15.000000000","2019-06-27T06:40:15.000000000",1130,770566124.4439]
["2019-06-26T23:40:30.000000000","2019-06-27T06:40:30.000000000",1021,277.4224]
["2019-06-26T23:40:30.000000000","2019-06-27T06:40:30.000000000",1016,480700.0]
["2019-06-26T23:40:45.000000000","2019-06-27T06:40:45.000000000",1019,25200.199999999997]
["2019-06-26T23:40:45.000000000","2019-06-27T06:40:45.000000000",1018,480112.5]
["2019-06-26T23:41:00.000000000","2019-06-27T06:41:00.000000000",1017,480000.0]
["2019-06-26T23:41:00.000000000","2019-06-27T06:41:00.000000000",1020,2777903.0]
["2019-06-26T23:41:00.000000000","2019-06-27T06:41:00.000000000",1133,960.0854]
["2019-06-26T23:41:15.000000000","2019-06-27T06:41:15.000000000",1022,0.04888771]
["2019-06-26T23:41:15.000000000","2019-06-27T06:41:15.000000000",1130,770590569.9903]
["2019-06-26T23:41:30.000000000","2019-06-27T06:41:30.000000000",1021,277.3935]
["2019-06-26T23:41:30.000000000","2019-06-27T06:41:30.000000000",1016,480600.0]
["2019-06-26T23:41:45.000000000","2019-06-27T06:41:45.000000000",1019,25100.100000000002]
["2019-06-26T23:41:45.000000000","2019-06-27T06:41:45.000000000",1018,480333.3]
["2019-06-26T23:42:00.000000000","2019-06-27T06:42:00.000000000",1017,480000.0]
["2019-06-26T23:42:00.000000000","2019-06-27T06:42:00.000000000",1020,2777903.0]
["2019-06-26T23:42:00.000000000","2019-06-27T06:42:00.000000000",1133,960.2375]
["2019-06-26T23:42:15.000000000","2019-06-27T06:42:15.000000000",1022,0.05110988]
["2019-06-26T23:42:15.000000000","2019-06-27T06:42:15.000000000",1130,770448896.9373]
["2019-06-26T23:42:30.000000000","2019-06-27T06:42:30.000000000",1021,277.2559]
["2019-06-26T23:42:30.000000000","2019-06-27T06:42:30.000000000",1016,480600.0]
["2019-06-26T23:42:45.000000000","2019-06-27T06:42:45.000000000",1019,25100.100000000002]
["2019-06-26T23:42:45.000000000","2019-06-27T06:42:45.000000000",1018,480127.1]
["2019-06-26T23:43:00.000000000","2019-06-27T06:43:00.000000000",1017,480000.0]
["2019-06-26T23:43:00.000000000","2019-06-27T06:43:00.000000000",1020,2777903.0]
["2019-06-26T23:43:00.000000000","2019-06-27T06:43:00.000000000",1133,960.1167]
["2019-06-26T23:43:15.000000000","2019-06-27T06:43:15.000000000",1022,0.01777735]
["2019-06-26T23:43:15.000000000","2019-06-27T06:43:15.000000000",1130,770467508.8874]
["2019-06-26T23:43:30.000000000","2019-06-27T06:43:30.000000000",1021,277.3558]
["2019-06-26T23:43:30.000000000","2019-06-27T06:43:30.000000000",1016,480600.0]
["2019-06-26T23:43:45.000000000","2019-06-27T06:43:45.000000000",1019,25100.100000000002]
["2019-06-26T23:43:45.000000000","2019-06-27T06:43:45.000000000",1018,480333.3]
["2019-06-26T23:44:00.000000000","2019-06-27T06:44:00.000000000",1017,480000.0]
["2019-06-26T23:44:00.000000000","2019-06-27T06:44:00.000000000",1020,2777903.0]
["2019-06-26T23:44:00.000000000","2019-06-27T06:44:00.000000000",1133,960.3979]
["2019-06-26T23:44:15.000000000","2019-06-27T06:44:15.000000000",1022,0.03111036]
["2019-06-26T23:44:15.000000000","2019-06-27T06:44:15.000000000",1130,770973087.2334]
["2019-06-26T23:44:30.000000000","2019-06-27T06:44:30.000000000",1021,277.5223]
["2019-06-26T23:44:30.000000000","2019-06-27T06:44:30.000000000",1016,480500.0]
["2019-06-26T23:44:45.000000000","2019-06-27T06:44:45.000000000",1019,25000.0]
["2019-06-26T23:44:45.000000000","2019-06-27T06:44:45.000000000",1018,480245.8]
["2019-06-26T23:45:00.000000000","2019-06-27T06:45:00.000000000",1017,480000.0]
["2019-06-26T23:45:00.000000000","2019-06-27T06:45:00.000000000",1020,2777903.0]
["2019-06-26T23:45:00.000000000","2019-06-27T06:45:00.000000000",1133,960.2208]
["2019-06-26T23:45:15.000000000","2019-06-27T06:45:15.000000000",1022,0.06666507]
["2019-06-26T23:45:15.000000000","2019-06-27T06:45:15.000000000",1130,770973087.2334]
["2019-06-26T23:45:30.000000000","2019-06-27T06:45:30.000000000",1021,277.5223]
["2019-06-26T23:45:30.000000000","2019-06-27T06:45:30.000000000",1016,480600.0]
["2019-06-26T23:45:45.000000000","2019-06-27T06:45:45.000000000",1021,277.5223]
["2019-06-26T23:45:45.000000000","2019-06-27T06:45:45.000000000",1016,480600.0]
["2019-06-26T23:46:00.000000000","2019-06-27T06:46:00.000000000",1019,24900.15]
["2019-06-26T23:46:00.000000000","2019-06-27T06:46:00.000000000",1018,480162.5]
["2019-06-26T23:46:15.000000000","2019-06-27T06:46:15.000000000",1017,480000.0]
["2019-06-26T23:46:15.000000000","2019-06-27T06:46:15.000000000",1020,2777903.0]
["2019-06-26T23:46:15.000000000","2019-06-27T06:46:15.000000000",1133,960.1083]
["2019-06-26T23:46:30.000000000","2019-06-27T06:46:30.000000000",1022,0.0]
["2019-06-26T23:46:30.000000000","2019-06-27T06:46:30.000000000",1130,770695574.7237]
["2019-06-26T23:46:45.000000000","2019-06-27T06:46:45.000000000",1021,277.4223]
["2019-06-26T23:46:45.000000000","2019-06-27T06:46:45.000000000",1016,480700.0]
["2019-06-26T23:47:00.000000000","2019-06-27T06:47:00.000000000",1019,24900.15]
["2019-06-26T23:47:00.000000000","2019-06-27T06:47:00.000000000",1018,480129.2]
["2019-06-26T23:47:15.000000000","2019-06-27T06:47:15.000000000",1017,480000.0]
["2019-06-26T23:47:15.000000000","2019-06-27T06:47:15.000000000",1020,2777903.0]
["2019-06-26T23:47:15.000000000","2019-06-27T06:47:15.000000000",1133,960.1542]
["2019-06-26T23:47:30.000000000","2019-06-27T06:47:30.000000000",1022,0.04888771]
["2019-06-26T23:47:30.000000000","2019-06-27T06:47:30.000000000",1130,770708075.2872]
["2019-06-26T23:47:45.000000000","2019-06-27T06:47:45.000000000",1021,277.5067]
["2019-06-26T23:47:45.000000000","2019-06-27T06:47:45.000000000",1016,480700.0]
["2019-06-26T23:48:00.000000000","2019-06-27T06:48:00.000000000",1019,24900.15]
["2019-06-26T23:48:00.000000000","2019-06-27T06:48:00.000000000",1018,480116.69999999995]
["2019-06-26T23:48:15.000000000","2019-06-27T06:48:15.000000000",1017,480000.0]
["2019-06-26T23:48:15.000000000","2019-06-27T06:48:15.000000000",1020,2777903.0]
["2019-06-26T23:48:15.000000000","2019-06-27T06:48:15.000000000",1133,960.2625]
["2019-06-26T23:48:30.000000000","2019-06-27T06:48:30.000000000",1022,0.01555518]
["2019-06-26T23:48:30.000000000","2019-06-27T06:48:30.000000000",1130,770973087.2334]
["2019-06-26T23:48:45.000000000","2019-06-27T06:48:45.000000000",1021,277.5223]
["2019-06-26T23:48:45.000000000","2019-06-27T06:48:45.000000000",1016,480500.0]
["2019-06-26T23:49:00.000000000","2019-06-27T06:49:00.000000000",1019,24900.15]
["2019-06-26T23:49:00.000000000","2019-06-27T06:49:00.000000000",1018,480220.8]
["2019-06-26T23:49:15.000000000","2019-06-27T06:49:15.000000000",1017,480000.0]
["2019-06-26T23:49:15.000000000","2019-06-27T06:49:15.000000000",1020,2777903.0]
["2019-06-26T23:49:15.000000000","2019-06-27T06:49:15.000000000",1133,960.4167]
["2019-06-26T23:49:30.000000000","2019-06-27T06:49:30.000000000",1022,0.01777735]
["2019-06-26T23:49:30.000000000","2019-06-27T06:49:30.000000000",1130,771213653.6332]
["2019-06-26T23:49:45.000000000","2019-06-27T06:49:45.000000000",1021,277.5489]
["2019-06-26T23:49:45.000000000","2019-06-27T06:49:45.000000000",1016,480500.0]
["2019-06-26T23:50:00.000000000","2019-06-27T06:50:00.000000000",1019,24800.05]
["2019-06-26T23:50:00.000000000","2019-06-27T06:50:00.000000000",1018,480070.80000000005]
["2019-06-26T23:50:15.000000000","2019-06-27T06:50:15.000000000",1017,480000.0]
["2019-06-26T23:50:15.000000000","2019-06-27T06:50:15.000000000",1020,2777903.0]
["2019-06-26T23:50:15.000000000","2019-06-27T06:50:15.000000000",1133,960.0854]
["2019-06-26T23:50:30.000000000","2019-06-27T06:50:30.000000000",1022,0.03333253]
["2019-06-26T23:50:30.000000000","2019-06-27T06:50:30.000000000",1130,770936141.1235]
["2019-06-26T23:50:45.000000000","2019-06-27T06:50:45.000000000",1021,277.5733]
["2019-06-26T23:50:45.000000000","2019-06-27T06:50:45.000000000",1016,480400.0]
["2019-06-26T23:51:00.000000000","2019-06-27T06:51:00.000000000",1019,24800.05]
["2019-06-26T23:51:00.000000000","2019-06-27T06:51:00.000000000",1018,480064.6]
["2019-06-26T23:51:15.000000000","2019-06-27T06:51:15.000000000",1022,0.03111036]
["2019-06-26T23:51:15.000000000","2019-06-27T06:51:15.000000000",1130,770837525.567]
["2019-06-26T23:51:30.000000000","2019-06-27T06:51:30.000000000",1021,277.4713]
["2019-06-26T23:51:30.000000000","2019-06-27T06:51:30.000000000",1016,480400.0]
["2019-06-26T23:51:45.000000000","2019-06-27T06:51:45.000000000",1019,24800.05]
["2019-06-26T23:51:45.000000000","2019-06-27T06:51:45.000000000",1018,481433.3]
["2019-06-26T23:52:00.000000000","2019-06-27T06:52:00.000000000",1017,480000.0]
["2019-06-26T23:52:00.000000000","2019-06-27T06:52:00.000000000",1020,2777903.0]
["2019-06-26T23:52:00.000000000","2019-06-27T06:52:00.000000000",1133,960.7062]
["2019-06-26T23:52:15.000000000","2019-06-27T06:52:15.000000000",1022,0.06888723]
["2019-06-26T23:52:15.000000000","2019-06-27T06:52:15.000000000",1130,770713908.8835]
["2019-06-26T23:52:30.000000000","2019-06-27T06:52:30.000000000",1021,277.54]
["2019-06-26T23:52:30.000000000","2019-06-27T06:52:30.000000000",1016,480700.0]
["2019-06-26T23:52:45.000000000","2019-06-27T06:52:45.000000000",1019,24700.199999999997]
["2019-06-26T23:52:45.000000000","2019-06-27T06:52:45.000000000",1018,480366.69999999995]
["2019-06-26T23:53:00.000000000","2019-06-27T06:53:00.000000000",1017,480000.0]
["2019-06-26T23:53:00.000000000","2019-06-27T06:53:00.000000000",1020,2777903.0]
["2019-06-26T23:53:00.000000000","2019-06-27T06:53:00.000000000",1133,960.3979]
["2019-06-26T23:53:15.000000000","2019-06-27T06:53:15.000000000",1022,0.05110988]
["2019-06-26T23:53:15.000000000","2019-06-27T06:53:15.000000000",1130,771441719.4695]
["2019-06-26T23:53:30.000000000","2019-06-27T06:53:30.000000000",1021,277.7931]
["2019-06-26T23:53:30.000000000","2019-06-27T06:53:30.000000000",1016,480900.0]
["2019-06-26T23:53:45.000000000","2019-06-27T06:53:45.000000000",1019,24700.199999999997]
["2019-06-26T23:53:45.000000000","2019-06-27T06:53:45.000000000",1018,480600.0]
["2019-06-26T23:54:00.000000000","2019-06-27T06:54:00.000000000",1017,480000.0]
["2019-06-26T23:54:00.000000000","2019-06-27T06:54:00.000000000",1020,2777903.0]
["2019-06-26T23:54:00.000000000","2019-06-27T06:54:00.000000000",1133,960.35]
["2019-06-26T23:54:15.000000000","2019-06-27T06:54:15.000000000",1022,0.06666507]
["2019-06-26T23:54:15.000000000","2019-06-27T06:54:15.000000000",1130,771300046.4165]
["2019-06-26T23:54:30.000000000","2019-06-27T06:54:30.000000000",1021,277.62]
["2019-06-26T23:54:30.000000000","2019-06-27T06:54:30.000000000",1016,480500.0]
["2019-06-26T23:54:45.000000000","2019-06-27T06:54:45.000000000",1019,24700.199999999997]
["2019-06-26T23:54:45.000000000","2019-06-27T06:54:45.000000000",1018,480431.2]
["2019-06-26T23:55:00.000000000","2019-06-27T06:55:00.000000000",1017,480000.0]
["2019-06-26T23:55:00.000000000","2019-06-27T06:55:00.000000000",1020,2777903.0]
["2019-06-26T23:55:00.000000000","2019-06-27T06:55:00.000000000",1133,960.5771]
["2019-06-26T23:55:15.000000000","2019-06-27T06:55:15.000000000",1022,0.03333253]
["2019-06-26T23:55:15.000000000","2019-06-27T06:55:15.000000000",1130,771115038.0767]
["2019-06-26T23:55:30.000000000","2019-06-27T06:55:30.000000000",1021,277.5889]
["2019-06-26T23:55:30.000000000","2019-06-27T06:55:30.000000000",1016,481200.0]
["2019-06-26T23:55:45.000000000","2019-06-27T06:55:45.000000000",1019,24700.199999999997]
["2019-06-26T23:55:45.000000000","2019-06-27T06:55:45.000000000",1018,480466.7]
["2019-06-26T23:56:00.000000000","2019-06-27T06:56:00.000000000",1017,480000.0]
["2019-06-26T23:56:00.000000000","2019-06-27T06:56:00.000000000",1020,2777903.0]
["2019-06-26T23:56:00.000000000","2019-06-27T06:56:00.000000000",1133,960.5229]
["2019-06-26T23:56:15.000000000","2019-06-27T06:56:15.000000000",1022,0.04888771]
["2019-06-26T23:56:15.000000000","2019-06-27T06:56:15.000000000",1130,771324491.9629]
["2019-06-26T23:56:30.000000000","2019-06-27T06:56:30.000000000",1021,277.7176]
["2019-06-26T23:56:30.000000000","2019-06-27T06:56:30.000000000",1016,480800.0]
["2019-06-26T23:56:45.000000000","2019-06-27T06:56:45.000000000",1019,24700.199999999997]
["2019-06-26T23:56:45.000000000","2019-06-27T06:56:45.000000000",1018,480489.6]
["2019-06-26T23:57:00.000000000","2019-06-27T06:57:00.000000000",1017,480000.0]
["2019-06-26T23:57:00.000000000","2019-06-27T06:57:00.000000000",1020,2777903.0]
["2019-06-26T23:57:00.000000000","2019-06-27T06:57:00.000000000",1133,960.6458]
["2019-06-26T23:57:15.000000000","2019-06-27T06:57:15.000000000",1022,0.06666507]
["2019-06-26T23:57:15.000000000","2019-06-27T06:57:15.000000000",1130,771299768.6262]
["2019-06-26T23:57:30.000000000","2019-06-27T06:57:30.000000000",1021,277.6554]
["2019-06-26T23:57:30.000000000","2019-06-27T06:57:30.000000000",1016,481400.0]
["2019-06-26T23:57:45.000000000","2019-06-27T06:57:45.000000000",1019,24700.199999999997]
["2019-06-26T23:57:45.000000000","2019-06-27T06:57:45.000000000",1018,480329.2]
["2019-06-26T23:58:00.000000000","2019-06-27T06:58:00.000000000",1017,480000.0]
["2019-06-26T23:58:00.000000000","2019-06-27T06:58:00.000000000",1020,2777903.0]
["2019-06-26T23:58:00.000000000","2019-06-27T06:58:00.000000000",1133,960.4958]
["2019-06-26T23:58:15.000000000","2019-06-27T06:58:15.000000000",1022,0.0]
["2019-06-26T23:58:15.000000000","2019-06-27T06:58:15.000000000",1130,771373938.6363]
["2019-06-26T23:58:30.000000000","2019-06-27T06:58:30.000000000",1021,277.6422]
["2019-06-26T23:58:30.000000000","2019-06-27T06:58:30.000000000",1016,481200.0]
["2019-06-26T23:58:45.000000000","2019-06-27T06:58:45.000000000",1019,24646.809999999998]
["2019-06-26T23:58:45.000000000","2019-06-27T06:58:45.000000000",1018,480554.19999999995]
["2019-06-26T23:59:00.000000000","2019-06-27T06:59:00.000000000",1017,480000.0]
["2019-06-26T23:59:00.000000000","2019-06-27T06:59:00.000000000",1020,2777903.0]
["2019-06-26T23:59:00.000000000","2019-06-27T06:59:00.000000000",1133,962.0063]
["2019-06-26T23:59:15.000000000","2019-06-27T06:59:15.000000000",1022,0.0644429]
["2019-06-26T23:59:15.000000000","2019-06-27T06:59:15.000000000",1130,771848682.259]
["2019-06-26T23:59:30.000000000","2019-06-27T06:59:30.000000000",1021,277.7332]
["2019-06-26T23:59:30.000000000","2019-06-27T06:59:30.000000000",1016,481200.0]
["2019-06-26T23:59:45.000000000","2019-06-27T06:59:45.000000000",1019,24600.100000000002]
["2019-06-26T23:59:45.000000000","2019-06-27T06:59:45.000000000",1018,480375.0]
["2019-06-26T23:45:45.000000000","2019-06-27T06:45:45.000000000",1019,24900.15]
["2019-06-26T23:45:45.000000000","2019-06-27T06:45:45.000000000",1018,480362.5]
["2019-06-26T23:46:00.000000000","2019-06-27T06:46:00.000000000",1017,480000.0]
["2019-06-26T23:46:00.000000000","2019-06-27T06:46:00.000000000",1020,2777903.0]
["2019-06-26T23:46:00.000000000","2019-06-27T06:46:00.000000000",1133,960.1625]
["2019-06-26T23:46:15.000000000","2019-06-27T06:46:15.000000000",1022,0.01555518]
["2019-06-26T23:46:15.000000000","2019-06-27T06:46:15.000000000",1130,770788078.8936]
["2019-06-26T23:46:30.000000000","2019-06-27T06:46:30.000000000",1021,277.4379]
["2019-06-26T23:46:30.000000000","2019-06-27T06:46:30.000000000",1016,480500.0]
["2019-06-26T23:46:45.000000000","2019-06-27T06:46:45.000000000",1019,24900.15]
["2019-06-26T23:46:45.000000000","2019-06-27T06:46:45.000000000",1018,480262.5]
["2019-06-26T23:47:00.000000000","2019-06-27T06:47:00.000000000",1017,480000.0]
["2019-06-26T23:47:00.000000000","2019-06-27T06:47:00.000000000",1020,2777903.0]
["2019-06-26T23:47:00.000000000","2019-06-27T06:47:00.000000000",1133,960.1292]
["2019-06-26T23:47:15.000000000","2019-06-27T06:47:15.000000000",1022,0.0355547]
["2019-06-26T23:47:15.000000000","2019-06-27T06:47:15.000000000",1130,770818913.6169]
["2019-06-26T23:47:30.000000000","2019-06-27T06:47:30.000000000",1021,277.4424]
["2019-06-26T23:47:30.000000000","2019-06-27T06:47:30.000000000",1016,480500.0]
["2019-06-26T23:47:45.000000000","2019-06-27T06:47:45.000000000",1019,24900.15]
["2019-06-26T23:47:45.000000000","2019-06-27T06:47:45.000000000",1018,480110.4]
["2019-06-26T23:48:00.000000000","2019-06-27T06:48:00.000000000",1017,480000.0]
["2019-06-26T23:48:00.000000000","2019-06-27T06:48:00.000000000",1020,2777903.0]
["2019-06-26T23:48:00.000000000","2019-06-27T06:48:00.000000000",1133,960.1167]
["2019-06-26T23:48:15.000000000","2019-06-27T06:48:15.000000000",1022,0.01777735]
["2019-06-26T23:48:15.000000000","2019-06-27T06:48:15.000000000",1130,770892805.8367]
["2019-06-26T23:48:30.000000000","2019-06-27T06:48:30.000000000",1021,277.5378]
["2019-06-26T23:48:30.000000000","2019-06-27T06:48:30.000000000",1016,480600.0]
["2019-06-26T23:48:45.000000000","2019-06-27T06:48:45.000000000",1019,24900.15]
["2019-06-26T23:48:45.000000000","2019-06-27T06:48:45.000000000",1018,480287.5]
["2019-06-26T23:49:00.000000000","2019-06-27T06:49:00.000000000",1017,480000.0]
["2019-06-26T23:49:00.000000000","2019-06-27T06:49:00.000000000",1020,2777903.0]
["2019-06-26T23:49:00.000000000","2019-06-27T06:49:00.000000000",1133,960.2208]
["2019-06-26T23:49:15.000000000","2019-06-27T06:49:15.000000000",1022,0.01555518]
["2019-06-26T23:49:15.000000000","2019-06-27T06:49:15.000000000",1130,771071980.5802]
["2019-06-26T23:49:30.000000000","2019-06-27T06:49:30.000000000",1021,277.6244]
["2019-06-26T23:49:30.000000000","2019-06-27T06:49:30.000000000",1016,480800.0]
["2019-06-26T23:49:45.000000000","2019-06-27T06:49:45.000000000",1019,24846.76]
["2019-06-26T23:49:45.000000000","2019-06-27T06:49:45.000000000",1018,480093.8]
["2019-06-26T23:50:00.000000000","2019-06-27T06:50:00.000000000",1017,480000.0]
["2019-06-26T23:50:00.000000000","2019-06-27T06:50:00.000000000",1020,2777903.0]
["2019-06-26T23:50:00.000000000","2019-06-27T06:50:00.000000000",1133,960.0708]
["2019-06-26T23:50:15.000000000","2019-06-27T06:50:15.000000000",1022,0.03333253]
["2019-06-26T23:50:15.000000000","2019-06-27T06:50:15.000000000",1130,770837525.567]
["2019-06-26T23:50:30.000000000","2019-06-27T06:50:30.000000000",1021,277.5245]
["2019-06-26T23:50:30.000000000","2019-06-27T06:50:30.000000000",1016,480600.0]
["2019-06-26T23:50:45.000000000","2019-06-27T06:50:45.000000000",1019,24800.05]
["2019-06-26T23:50:45.000000000","2019-06-27T06:50:45.000000000",1018,480122.9]
["2019-06-26T23:51:00.000000000","2019-06-27T06:51:00.000000000",1017,480000.0]
["2019-06-26T23:51:00.000000000","2019-06-27T06:51:00.000000000",1020,2777903.0]
["2019-06-26T23:51:00.000000000","2019-06-27T06:51:00.000000000",1133,960.0646]
["2019-06-26T23:51:15.000000000","2019-06-27T06:51:15.000000000",1021,277.489]
["2019-06-26T23:51:15.000000000","2019-06-27T06:51:15.000000000",1016,480500.0]
["2019-06-26T23:51:30.000000000","2019-06-27T06:51:30.000000000",1019,24800.05]
["2019-06-26T23:51:30.000000000","2019-06-27T06:51:30.000000000",1018,480160.39999999997]
["2019-06-26T23:51:45.000000000","2019-06-27T06:51:45.000000000",1017,480000.0]
["2019-06-26T23:51:45.000000000","2019-06-27T06:51:45.000000000",1020,2777903.0]
["2019-06-26T23:51:45.000000000","2019-06-27T06:51:45.000000000",1133,961.4333]
["2019-06-26T23:52:00.000000000","2019-06-27T06:52:00.000000000",1022,0.03333253]
["2019-06-26T23:52:00.000000000","2019-06-27T06:52:00.000000000",1130,770640016.6637]
["2019-06-26T23:52:15.000000000","2019-06-27T06:52:15.000000000",1021,277.4445]
["2019-06-26T23:52:15.000000000","2019-06-27T06:52:15.000000000",1016,480600.0]
["2019-06-26T23:52:30.000000000","2019-06-27T06:52:30.000000000",1019,24746.8]
["2019-06-26T23:52:30.000000000","2019-06-27T06:52:30.000000000",1018,480260.4]
["2019-06-26T23:52:45.000000000","2019-06-27T06:52:45.000000000",1017,480000.0]
["2019-06-26T23:52:45.000000000","2019-06-27T06:52:45.000000000",1020,2777903.0]
["2019-06-26T23:52:45.000000000","2019-06-27T06:52:45.000000000",1133,960.3667]
["2019-06-26T23:53:00.000000000","2019-06-27T06:53:00.000000000",1022,0.04888771]
["2019-06-26T23:53:00.000000000","2019-06-27T06:53:00.000000000",1130,771392550.5864]
["2019-06-26T23:53:15.000000000","2019-06-27T06:53:15.000000000",1021,277.7065]
["2019-06-26T23:53:15.000000000","2019-06-27T06:53:15.000000000",1016,481100.0]
["2019-06-26T23:53:30.000000000","2019-06-27T06:53:30.000000000",1019,24700.199999999997]
["2019-06-26T23:53:30.000000000","2019-06-27T06:53:30.000000000",1018,480539.60000000003]
["2019-06-26T23:53:45.000000000","2019-06-27T06:53:45.000000000",1017,480000.0]
["2019-06-26T23:53:45.000000000","2019-06-27T06:53:45.000000000",1020,2777903.0]
["2019-06-26T23:53:45.000000000","2019-06-27T06:53:45.000000000",1133,960.6]
["2019-06-26T23:54:00.000000000","2019-06-27T06:54:00.000000000",1022,0.06666507]
["2019-06-26T23:54:00.000000000","2019-06-27T06:54:00.000000000",1130,771300046.4165]
["2019-06-26T23:54:15.000000000","2019-06-27T06:54:15.000000000",1021,277.6555]
["2019-06-26T23:54:15.000000000","2019-06-27T06:54:15.000000000",1016,480800.0]
["2019-06-26T23:54:30.000000000","2019-06-27T06:54:30.000000000",1019,24700.199999999997]
["2019-06-26T23:54:30.000000000","2019-06-27T06:54:30.000000000",1018,480256.3]
["2019-06-26T23:54:45.000000000","2019-06-27T06:54:45.000000000",1017,480000.0]
["2019-06-26T23:54:45.000000000","2019-06-27T06:54:45.000000000",1020,2777903.0]
["2019-06-26T23:54:45.000000000","2019-06-27T06:54:45.000000000",1133,960.4312]
["2019-06-26T23:55:00.000000000","2019-06-27T06:55:00.000000000",1022,0.03333253]
["2019-06-26T23:55:00.000000000","2019-06-27T06:55:00.000000000",1130,771287545.853]
["2019-06-26T23:55:15.000000000","2019-06-27T06:55:15.000000000",1021,277.5889]
["2019-06-26T23:55:15.000000000","2019-06-27T06:55:15.000000000",1016,480900.0]
["2019-06-26T23:55:30.000000000","2019-06-27T06:55:30.000000000",1019,24700.199999999997]
["2019-06-26T23:55:30.000000000","2019-06-27T06:55:30.000000000",1018,480441.7]
["2019-06-26T23:55:45.000000000","2019-06-27T06:55:45.000000000",1017,480000.0]
["2019-06-26T23:55:45.000000000","2019-06-27T06:55:45.000000000",1020,2777903.0]
["2019-06-26T23:55:45.000000000","2019-06-27T06:55:45.000000000",1133,960.4667]
["2019-06-26T23:56:00.000000000","2019-06-27T06:56:00.000000000",1022,0.05110988]
["2019-06-26T23:56:00.000000000","2019-06-27T06:56:00.000000000",1130,771016144.7299]
["2019-06-26T23:56:15.000000000","2019-06-27T06:56:15.000000000",1021,277.6643]
["2019-06-26T23:56:15.000000000","2019-06-27T06:56:15.000000000",1016,480500.0]
["2019-06-26T23:56:30.000000000","2019-06-27T06:56:30.000000000",1019,24700.199999999997]
["2019-06-26T23:56:30.000000000","2019-06-27T06:56:30.000000000",1018,480350.0]
["2019-06-26T23:56:45.000000000","2019-06-27T06:56:45.000000000",1017,480000.0]
["2019-06-26T23:56:45.000000000","2019-06-27T06:56:45.000000000",1020,2777903.0]
["2019-06-26T23:56:45.000000000","2019-06-27T06:56:45.000000000",1133,960.4896]
["2019-06-26T23:57:00.000000000","2019-06-27T06:57:00.000000000",1022,0.06666507]
["2019-06-26T23:57:00.000000000","2019-06-27T06:57:00.000000000",1130,771299768.6262]
["2019-06-26T23:57:15.000000000","2019-06-27T06:57:15.000000000",1021,277.6554]
["2019-06-26T23:57:15.000000000","2019-06-27T06:57:15.000000000",1016,480900.0]
["2019-06-26T23:57:30.000000000","2019-06-27T06:57:30.000000000",1019,24700.199999999997]
["2019-06-26T23:57:30.000000000","2019-06-27T06:57:30.000000000",1018,480450.0]
["2019-06-26T23:57:45.000000000","2019-06-27T06:57:45.000000000",1017,480000.0]
["2019-06-26T23:57:45.000000000","2019-06-27T06:57:45.000000000",1020,2777903.0]
["2019-06-26T23:57:45.000000000","2019-06-27T06:57:45.000000000",1133,960.3292]
["2019-06-26T23:58:00.000000000","2019-06-27T06:58:00.000000000",1022,0.01555518]
["2019-06-26T23:58:00.000000000","2019-06-27T06:58:00.000000000",1130,771453942.2427]
["2019-06-26T23:58:15.000000000","2019-06-27T06:58:15.000000000",1021,277.6821]
["2019-06-26T23:58:15.000000000","2019-06-27T06:58:15.000000000",1016,481200.0]
["2019-06-26T23:58:30.000000000","2019-06-27T06:58:30.000000000",1019,24700.199999999997]
["2019-06-26T23:58:30.000000000","2019-06-27T06:58:30.000000000",1018,480497.9]
["2019-06-26T23:58:45.000000000","2019-06-27T06:58:45.000000000",1017,480000.0]
["2019-06-26T23:58:45.000000000","2019-06-27T06:58:45.000000000",1020,2777903.0]
["2019-06-26T23:58:45.000000000","2019-06-27T06:58:45.000000000",1133,960.5542]
["2019-06-26T23:59:00.000000000","2019-06-27T06:59:00.000000000",1022,0.0999976]
["2019-06-26T23:59:00.000000000","2019-06-27T06:59:00.000000000",1130,771817847.5357]
["2019-06-26T23:59:15.000000000","2019-06-27T06:59:15.000000000",1021,277.853]
["2019-06-26T23:59:15.000000000","2019-06-27T06:59:15.000000000",1016,481400.0]
["2019-06-26T23:59:30.000000000","2019-06-27T06:59:30.000000000",1019,24600.100000000002]
["2019-06-26T23:59:30.000000000","2019-06-27T06:59:30.000000000",1018,480450.0]
["2019-06-26T23:59:45.000000000","2019-06-27T06:59:45.000000000",1017,480000.0]
["2019-06-26T23:59:45.000000000","2019-06-27T06:59:45.000000000",1020,2777903.0]
["2019-06-26T23:59:45.000000000","2019-06-27T06:59:45.000000000",1133,960.375]
["2019-06-26T23:45:45.000000000","2019-06-27T06:45:45.000000000",1022,0.06666507]
["2019-06-26T23:45:45.000000000","2019-06-27T06:45:45.000000000",1130,770930029.7369]
["2019-06-26T23:46:00.000000000","2019-06-27T06:46:00.000000000",1021,277.5045]
["2019-06-26T23:46:00.000000000","2019-06-27T06:46:00.000000000",1016,480500.0]
["2019-06-26T23:46:15.000000000","2019-06-27T06:46:15.000000000",1019,24900.15]
["2019-06-26T23:46:15.000000000","2019-06-27T06:46:15.000000000",1018,480108.3]
["2019-06-26T23:46:30.000000000","2019-06-27T06:46:30.000000000",1017,480000.0]
["2019-06-26T23:46:30.000000000","2019-06-27T06:46:30.000000000",1020,2777903.0]
["2019-06-26T23:46:30.000000000","2019-06-27T06:46:30.000000000",1133,960.125]
["2019-06-26T23:46:45.000000000","2019-06-27T06:46:45.000000000",1022,0.0]
["2019-06-26T23:46:45.000000000","2019-06-27T06:46:45.000000000",1130,770652239.4369]
["2019-06-26T23:47:00.000000000","2019-06-27T06:47:00.000000000",1021,277.5111]
["2019-06-26T23:47:00.000000000","2019-06-27T06:47:00.000000000",1016,480700.0]
["2019-06-26T23:47:15.000000000","2019-06-27T06:47:15.000000000",1019,24900.15]
["2019-06-26T23:47:15.000000000","2019-06-27T06:47:15.000000000",1018,480154.2]
["2019-06-26T23:47:30.000000000","2019-06-27T06:47:30.000000000",1017,480000.0]
["2019-06-26T23:47:30.000000000","2019-06-27T06:47:30.000000000",1020,2777903.0]
["2019-06-26T23:47:30.000000000","2019-06-27T06:47:30.000000000",1133,960.1646]
["2019-06-26T23:47:45.000000000","2019-06-27T06:47:45.000000000",1022,0.01555518]
["2019-06-26T23:47:45.000000000","2019-06-27T06:47:45.000000000",1130,770886694.4501]
["2019-06-26T23:48:00.000000000","2019-06-27T06:48:00.000000000",1021,277.4868]
["2019-06-26T23:48:00.000000000","2019-06-27T06:48:00.000000000",1016,480400.0]
["2019-06-26T23:48:15.000000000","2019-06-27T06:48:15.000000000",1019,24900.15]
["2019-06-26T23:48:15.000000000","2019-06-27T06:48:15.000000000",1018,480262.5]
["2019-06-26T23:48:30.000000000","2019-06-27T06:48:30.000000000",1017,480000.0]
["2019-06-26T23:48:30.000000000","2019-06-27T06:48:30.000000000",1020,2777903.0]
["2019-06-26T23:48:30.000000000","2019-06-27T06:48:30.000000000",1133,960.2437]
["2019-06-26T23:48:45.000000000","2019-06-27T06:48:45.000000000",1022,0.0]
["2019-06-26T23:48:45.000000000","2019-06-27T06:48:45.000000000",1130,770930029.7369]
["2019-06-26T23:49:00.000000000","2019-06-27T06:49:00.000000000",1021,277.5401]
["2019-06-26T23:49:00.000000000","2019-06-27T06:49:00.000000000",1016,480600.0]
["2019-06-26T23:49:15.000000000","2019-06-27T06:49:15.000000000",1019,24900.15]
["2019-06-26T23:49:15.000000000","2019-06-27T06:49:15.000000000",1018,480416.7]
["2019-06-26T23:49:30.000000000","2019-06-27T06:49:30.000000000",1017,480000.0]
["2019-06-26T23:49:30.000000000","2019-06-27T06:49:30.000000000",1020,2777903.0]
["2019-06-26T23:49:30.000000000","2019-06-27T06:49:30.000000000",1133,960.2021]
["2019-06-26T23:49:45.000000000","2019-06-27T06:49:45.000000000",1022,0.03333253]
["2019-06-26T23:49:45.000000000","2019-06-27T06:49:45.000000000",1130,771003921.9567]
["2019-06-26T23:50:00.000000000","2019-06-27T06:50:00.000000000",1021,277.4735]
["2019-06-26T23:50:00.000000000","2019-06-27T06:50:00.000000000",1016,480400.0]
["2019-06-26T23:50:15.000000000","2019-06-27T06:50:15.000000000",1019,24800.05]
["2019-06-26T23:50:15.000000000","2019-06-27T06:50:15.000000000",1018,480085.39999999997]
["2019-06-26T23:50:30.000000000","2019-06-27T06:50:30.000000000",1017,480000.0]
["2019-06-26T23:50:30.000000000","2019-06-27T06:50:30.000000000",1020,2777903.0]
["2019-06-26T23:50:30.000000000","2019-06-27T06:50:30.000000000",1133,960.0479]
["2019-06-26T23:50:45.000000000","2019-06-27T06:50:45.000000000",1022,0.03333253]
["2019-06-26T23:50:45.000000000","2019-06-27T06:50:45.000000000",1130,771071702.7899]
["2019-06-26T23:51:00.000000000","2019-06-27T06:51:00.000000000",1021,277.5356]
["2019-06-26T23:51:00.000000000","2019-06-27T06:51:00.000000000",1016,480600.0]
["2019-06-26T23:51:15.000000000","2019-06-27T06:51:15.000000000",1017,480000.0]
["2019-06-26T23:51:15.000000000","2019-06-27T06:51:15.000000000",1020,2777903.0]
["2019-06-26T23:51:15.000000000","2019-06-27T06:51:15.000000000",1133,960.0083]
["2019-06-26T23:51:30.000000000","2019-06-27T06:51:30.000000000",1022,0.0355547]
["2019-06-26T23:51:30.000000000","2019-06-27T06:51:30.000000000",1130,770788356.6839]
["2019-06-26T23:51:45.000000000","2019-06-27T06:51:45.000000000",1021,277.4734]
["2019-06-26T23:51:45.000000000","2019-06-27T06:51:45.000000000",1016,480400.0]
["2019-06-26T23:52:00.000000000","2019-06-27T06:52:00.000000000",1019,24800.05]
["2019-06-26T23:52:00.000000000","2019-06-27T06:52:00.000000000",1018,480706.2]
["2019-06-26T23:52:15.000000000","2019-06-27T06:52:15.000000000",1017,480000.0]
["2019-06-26T23:52:15.000000000","2019-06-27T06:52:15.000000000",1020,2777903.0]
["2019-06-26T23:52:15.000000000","2019-06-27T06:52:15.000000000",1133,960.0979]
["2019-06-26T23:52:30.000000000","2019-06-27T06:52:30.000000000",1022,0.08222024]
["2019-06-26T23:52:30.000000000","2019-06-27T06:52:30.000000000",1130,770979198.62]
["2019-06-26T23:52:45.000000000","2019-06-27T06:52:45.000000000",1021,277.6266]
["2019-06-26T23:52:45.000000000","2019-06-27T06:52:45.000000000",1016,480800.0]
["2019-06-26T23:53:00.000000000","2019-06-27T06:53:00.000000000",1019,24700.199999999997]
["2019-06-26T23:53:00.000000000","2019-06-27T06:53:00.000000000",1018,480397.89999999997]
["2019-06-26T23:53:15.000000000","2019-06-27T06:53:15.000000000",1017,480000.0]
["2019-06-26T23:53:15.000000000","2019-06-27T06:53:15.000000000",1020,2777903.0]
["2019-06-26T23:53:15.000000000","2019-06-27T06:53:15.000000000",1133,960.5208]
["2019-06-26T23:53:30.000000000","2019-06-27T06:53:30.000000000",1022,0.04888771]
["2019-06-26T23:53:30.000000000","2019-06-27T06:53:30.000000000",1130,771682285.8693]
["2019-06-26T23:53:45.000000000","2019-06-27T06:53:45.000000000",1021,277.7487]
["2019-06-26T23:53:45.000000000","2019-06-27T06:53:45.000000000",1016,480900.0]
["2019-06-26T23:54:00.000000000","2019-06-27T06:54:00.000000000",1019,24700.199999999997]
["2019-06-26T23:54:00.000000000","2019-06-27T06:54:00.000000000",1018,480350.0]
["2019-06-26T23:54:15.000000000","2019-06-27T06:54:15.000000000",1017,480000.0]
["2019-06-26T23:54:15.000000000","2019-06-27T06:54:15.000000000",1020,2777903.0]
["2019-06-26T23:54:15.000000000","2019-06-27T06:54:15.000000000",1133,960.4562]
["2019-06-26T23:54:30.000000000","2019-06-27T06:54:30.000000000",1022,0.04888771]
["2019-06-26T23:54:30.000000000","2019-06-27T06:54:30.000000000",1130,771201430.86]
["2019-06-26T23:54:45.000000000","2019-06-27T06:54:45.000000000",1021,277.6599]
["2019-06-26T23:54:45.000000000","2019-06-27T06:54:45.000000000",1016,480900.0]
["2019-06-26T23:55:00.000000000","2019-06-27T06:55:00.000000000",1019,24700.199999999997]
["2019-06-26T23:55:00.000000000","2019-06-27T06:55:00.000000000",1018,480577.1]
["2019-06-26T23:55:15.000000000","2019-06-27T06:55:15.000000000",1017,480000.0]
["2019-06-26T23:55:15.000000000","2019-06-27T06:55:15.000000000",1020,2777903.0]
["2019-06-26T23:55:15.000000000","2019-06-27T06:55:15.000000000",1133,960.6167]
["2019-06-26T23:55:30.000000000","2019-06-27T06:55:30.000000000",1022,0.03333253]
["2019-06-26T23:55:30.000000000","2019-06-27T06:55:30.000000000",1130,771115038.0767]
["2019-06-26T23:55:45.000000000","2019-06-27T06:55:45.000000000",1021,277.5889]
["2019-06-26T23:55:45.000000000","2019-06-27T06:55:45.000000000",1016,480800.0]
["2019-06-26T23:56:00.000000000","2019-06-27T06:56:00.000000000",1019,24700.199999999997]
["2019-06-26T23:56:00.000000000","2019-06-27T06:56:00.000000000",1018,480522.89999999997]
["2019-06-26T23:56:15.000000000","2019-06-27T06:56:15.000000000",1017,480000.0]
["2019-06-26T23:56:15.000000000","2019-06-27T06:56:15.000000000",1020,2777903.0]
["2019-06-26T23:56:15.000000000","2019-06-27T06:56:15.000000000",1133,960.3479]
["2019-06-26T23:56:30.000000000","2019-06-27T06:56:30.000000000",1022,0.05110988]
["2019-06-26T23:56:30.000000000","2019-06-27T06:56:30.000000000",1130,771472554.1928]
["2019-06-26T23:56:45.000000000","2019-06-27T06:56:45.000000000",1021,277.6554]
["2019-06-26T23:56:45.000000000","2019-06-27T06:56:45.000000000",1016,480800.0]
["2019-06-26T23:57:00.000000000","2019-06-27T06:57:00.000000000",1019,24700.199999999997]
["2019-06-26T23:57:00.000000000","2019-06-27T06:57:00.000000000",1018,480645.8]
["2019-06-26T23:57:15.000000000","2019-06-27T06:57:15.000000000",1017,480000.0]
["2019-06-26T23:57:15.000000000","2019-06-27T06:57:15.000000000",1020,2777903.0]
["2019-06-26T23:57:15.000000000","2019-06-27T06:57:15.000000000",1133,960.6646]
["2019-06-26T23:57:30.000000000","2019-06-27T06:57:30.000000000",1022,0.04888771]
["2019-06-26T23:57:30.000000000","2019-06-27T06:57:30.000000000",1130,771299768.6262]
["2019-06-26T23:57:45.000000000","2019-06-27T06:57:45.000000000",1021,277.6377]
["2019-06-26T23:57:45.000000000","2019-06-27T06:57:45.000000000",1016,481200.0]
["2019-06-26T23:58:00.000000000","2019-06-27T06:58:00.000000000",1019,24646.809999999998]
["2019-06-26T23:58:00.000000000","2019-06-27T06:58:00.000000000",1018,480495.8]
["2019-06-26T23:58:15.000000000","2019-06-27T06:58:15.000000000",1017,480000.0]
["2019-06-26T23:58:15.000000000","2019-06-27T06:58:15.000000000",1020,2777903.0]
["2019-06-26T23:58:15.000000000","2019-06-27T06:58:15.000000000",1133,960.4479]
["2019-06-26T23:58:30.000000000","2019-06-27T06:58:30.000000000",1022,0.01777735]
["2019-06-26T23:58:30.000000000","2019-06-27T06:58:30.000000000",1130,771263100.3066]
["2019-06-26T23:58:45.000000000","2019-06-27T06:58:45.000000000",1021,277.742]
["2019-06-26T23:58:45.000000000","2019-06-27T06:58:45.000000000",1016,481200.0]
["2019-06-26T23:59:00.000000000","2019-06-27T06:59:00.000000000",1019,24600.100000000002]
["2019-06-26T23:59:00.000000000","2019-06-27T06:59:00.000000000",1018,482006.3]
["2019-06-26T23:59:15.000000000","2019-06-27T06:59:15.000000000",1017,480000.0]
["2019-06-26T23:59:15.000000000","2019-06-27T06:59:15.000000000",1020,2777903.0]
["2019-06-26T23:59:15.000000000","2019-06-27T06:59:15.000000000",1133,961.1563]
["2019-06-26T23:59:30.000000000","2019-06-27T06:59:30.000000000",1022,0.03333253]
["2019-06-26T23:59:30.000000000","2019-06-27T06:59:30.000000000",1130,771515889.4796]
["2019-06-26T23:59:45.000000000","2019-06-27T06:59:45.000000000",1021,277.7798]
["2019-06-26T23:59:45.000000000","2019-06-27T06:59:45.000000000",1016,481200.0]
["2019-06-26T23:45:45.000000000","2019-06-27T06:45:45.000000000",1020,2777903.0]
["2019-06-26T23:45:45.000000000","2019-06-27T06:45:45.000000000",1133,960.3625]
["2019-06-26T23:46:00.000000000","2019-06-27T06:46:00.000000000",1022,0.04888771]
["2019-06-26T23:46:00.000000000","2019-06-27T06:46:00.000000000",1130,770880583.0635]
["2019-06-26T23:46:15.000000000","2019-06-27T06:46:15.000000000",1021,277.4712]
["2019-06-26T23:46:15.000000000","2019-06-27T06:46:15.000000000",1016,480300.0]
["2019-06-26T23:46:30.000000000","2019-06-27T06:46:30.000000000",1019,24900.15]
["2019-06-26T23:46:30.000000000","2019-06-27T06:46:30.000000000",1018,480125.0]
["2019-06-26T23:46:45.000000000","2019-06-27T06:46:45.000000000",1017,480000.0]
["2019-06-26T23:46:45.000000000","2019-06-27T06:46:45.000000000",1020,2777903.0]
["2019-06-26T23:46:45.000000000","2019-06-27T06:46:45.000000000",1133,960.2625]
["2019-06-26T23:47:00.000000000","2019-06-27T06:47:00.000000000",1022,0.0]
["2019-06-26T23:47:00.000000000","2019-06-27T06:47:00.000000000",1130,770898917.2233]
["2019-06-26T23:47:15.000000000","2019-06-27T06:47:15.000000000",1021,277.4823]
["2019-06-26T23:47:15.000000000","2019-06-27T06:47:15.000000000",1016,480600.0]
["2019-06-26T23:47:30.000000000","2019-06-27T06:47:30.000000000",1019,24900.15]
["2019-06-26T23:47:30.000000000","2019-06-27T06:47:30.000000000",1018,480164.60000000003]
["2019-06-26T23:47:45.000000000","2019-06-27T06:47:45.000000000",1017,480000.0]
["2019-06-26T23:47:45.000000000","2019-06-27T06:47:45.000000000",1020,2777903.0]
["2019-06-26T23:47:45.000000000","2019-06-27T06:47:45.000000000",1133,960.1104]
["2019-06-26T23:48:00.000000000","2019-06-27T06:48:00.000000000",1022,0.0]
["2019-06-26T23:48:00.000000000","2019-06-27T06:48:00.000000000",1130,770831414.1804]
["2019-06-26T23:48:15.000000000","2019-06-27T06:48:15.000000000",1021,277.5089]
["2019-06-26T23:48:15.000000000","2019-06-27T06:48:15.000000000",1016,480600.0]
["2019-06-26T23:48:30.000000000","2019-06-27T06:48:30.000000000",1019,24900.15]
["2019-06-26T23:48:30.000000000","2019-06-27T06:48:30.000000000",1018,480243.7]
["2019-06-26T23:48:45.000000000","2019-06-27T06:48:45.000000000",1017,480000.0]
["2019-06-26T23:48:45.000000000","2019-06-27T06:48:45.000000000",1020,2777903.0]
["2019-06-26T23:48:45.000000000","2019-06-27T06:48:45.000000000",1133,960.2875]
["2019-06-26T23:49:00.000000000","2019-06-27T06:49:00.000000000",1022,0.01777735]
["2019-06-26T23:49:00.000000000","2019-06-27T06:49:00.000000000",1130,770979476.4103]
["2019-06-26T23:49:15.000000000","2019-06-27T06:49:15.000000000",1021,277.5734]
["2019-06-26T23:49:15.000000000","2019-06-27T06:49:15.000000000",1016,480600.0]
["2019-06-26T23:49:30.000000000","2019-06-27T06:49:30.000000000",1019,24900.15]
["2019-06-26T23:49:30.000000000","2019-06-27T06:49:30.000000000",1018,480202.1]
["2019-06-26T23:49:45.000000000","2019-06-27T06:49:45.000000000",1017,480000.0]
["2019-06-26T23:49:45.000000000","2019-06-27T06:49:45.000000000",1020,2777903.0]
["2019-06-26T23:49:45.000000000","2019-06-27T06:49:45.000000000",1133,960.0938]
["2019-06-26T23:50:00.000000000","2019-06-27T06:50:00.000000000",1022,0.03333253]
["2019-06-26T23:50:00.000000000","2019-06-27T06:50:00.000000000",1130,770794468.0705]
["2019-06-26T23:50:15.000000000","2019-06-27T06:50:15.000000000",1021,277.489]
["2019-06-26T23:50:15.000000000","2019-06-27T06:50:15.000000000",1016,480500.0]
["2019-06-26T23:50:30.000000000","2019-06-27T06:50:30.000000000",1019,24800.05]
["2019-06-26T23:50:30.000000000","2019-06-27T06:50:30.000000000",1018,480047.9]
["2019-06-26T23:50:45.000000000","2019-06-27T06:50:45.000000000",1017,480000.0]
["2019-06-26T23:50:45.000000000","2019-06-27T06:50:45.000000000",1020,2777903.0]
["2019-06-26T23:50:45.000000000","2019-06-27T06:50:45.000000000",1133,960.1229]
["2019-06-26T23:51:00.000000000","2019-06-27T06:51:00.000000000",1022,0.05110988]
["2019-06-26T23:51:00.000000000","2019-06-27T06:51:00.000000000",1130,770966975.8468]
["2019-06-26T23:51:15.000000000","2019-06-27T06:51:15.000000000",1019,24800.05]
["2019-06-26T23:51:15.000000000","2019-06-27T06:51:15.000000000",1018,480008.30000000005]
["2019-06-26T23:51:30.000000000","2019-06-27T06:51:30.000000000",1017,480000.0]
["2019-06-26T23:51:30.000000000","2019-06-27T06:51:30.000000000",1020,2777903.0]
["2019-06-26T23:51:30.000000000","2019-06-27T06:51:30.000000000",1133,960.1604]
["2019-06-26T23:51:45.000000000","2019-06-27T06:51:45.000000000",1022,0.04888771]
["2019-06-26T23:51:45.000000000","2019-06-27T06:51:45.000000000",1130,770794190.2802]
["2019-06-26T23:52:00.000000000","2019-06-27T06:52:00.000000000",1021,277.4179]
["2019-06-26T23:52:00.000000000","2019-06-27T06:52:00.000000000",1016,480500.0]
["2019-06-26T23:52:15.000000000","2019-06-27T06:52:15.000000000",1019,24800.05]
["2019-06-26T23:52:15.000000000","2019-06-27T06:52:15.000000000",1018,480097.89999999997]
["2019-06-26T23:52:30.000000000","2019-06-27T06:52:30.000000000",1017,480000.0]
["2019-06-26T23:52:30.000000000","2019-06-27T06:52:30.000000000",1020,2777903.0]
["2019-06-26T23:52:30.000000000","2019-06-27T06:52:30.000000000",1133,960.2604]
["2019-06-26T23:52:45.000000000","2019-06-27T06:52:45.000000000",1022,0.06666507]
["2019-06-26T23:52:45.000000000","2019-06-27T06:52:45.000000000",1130,771219765.0198]
["2019-06-26T23:53:00.000000000","2019-06-27T06:53:00.000000000",1021,277.6888]
["2019-06-26T23:53:00.000000000","2019-06-27T06:53:00.000000000",1016,481000.0]
["2019-06-26T23:53:15.000000000","2019-06-27T06:53:15.000000000",1019,24700.199999999997]
["2019-06-26T23:53:15.000000000","2019-06-27T06:53:15.000000000",1018,480520.8]
["2019-06-26T23:53:30.000000000","2019-06-27T06:53:30.000000000",1017,480000.0]
["2019-06-26T23:53:30.000000000","2019-06-27T06:53:30.000000000",1020,2777903.0]
["2019-06-26T23:53:30.000000000","2019-06-27T06:53:30.000000000",1133,960.5396]
["2019-06-26T23:53:45.000000000","2019-06-27T06:53:45.000000000",1022,0.05110988]
["2019-06-26T23:53:45.000000000","2019-06-27T06:53:45.000000000",1130,771558946.9761]
["2019-06-26T23:54:00.000000000","2019-06-27T06:54:00.000000000",1021,277.6555]
["2019-06-26T23:54:00.000000000","2019-06-27T06:54:00.000000000",1016,480700.0]
["2019-06-26T23:54:15.000000000","2019-06-27T06:54:15.000000000",1019,24700.199999999997]
["2019-06-26T23:54:15.000000000","2019-06-27T06:54:15.000000000",1018,480456.2]
["2019-06-26T23:54:30.000000000","2019-06-27T06:54:30.000000000",1017,480000.0]
["2019-06-26T23:54:30.000000000","2019-06-27T06:54:30.000000000",1020,2777903.0]
["2019-06-26T23:54:30.000000000","2019-06-27T06:54:30.000000000",1133,960.2563]
["2019-06-26T23:54:45.000000000","2019-06-27T06:54:45.000000000",1022,0.03333253]
["2019-06-26T23:54:45.000000000","2019-06-27T06:54:45.000000000",1130,771312269.1897]
["2019-06-26T23:55:00.000000000","2019-06-27T06:55:00.000000000",1021,277.651]
["2019-06-26T23:55:00.000000000","2019-06-27T06:55:00.000000000",1016,480700.0]
["2019-06-26T23:55:15.000000000","2019-06-27T06:55:15.000000000",1019,24700.199999999997]
["2019-06-26T23:55:15.000000000","2019-06-27T06:55:15.000000000",1018,480616.69999999995]
["2019-06-26T23:55:30.000000000","2019-06-27T06:55:30.000000000",1017,480000.0]
["2019-06-26T23:55:30.000000000","2019-06-27T06:55:30.000000000",1020,2777903.0]
["2019-06-26T23:55:30.000000000","2019-06-27T06:55:30.000000000",1133,960.4417]
["2019-06-26T23:55:45.000000000","2019-06-27T06:55:45.000000000",1022,0.03333253]
["2019-06-26T23:55:45.000000000","2019-06-27T06:55:45.000000000",1130,771115038.0767]
["2019-06-26T23:56:00.000000000","2019-06-27T06:56:00.000000000",1021,277.5533]
["2019-06-26T23:56:00.000000000","2019-06-27T06:56:00.000000000",1016,480800.0]
["2019-06-26T23:56:15.000000000","2019-06-27T06:56:15.000000000",1019,24700.199999999997]
["2019-06-26T23:56:15.000000000","2019-06-27T06:56:15.000000000",1018,480347.89999999997]
["2019-06-26T23:56:30.000000000","2019-06-27T06:56:30.000000000",1017,480000.0]
["2019-06-26T23:56:30.000000000","2019-06-27T06:56:30.000000000",1020,2777903.0]
["2019-06-26T23:56:30.000000000","2019-06-27T06:56:30.000000000",1133,960.35]
["2019-06-26T23:56:45.000000000","2019-06-27T06:56:45.000000000",1022,0.06666507]
["2019-06-26T23:56:45.000000000","2019-06-27T06:56:45.000000000",1130,771299768.6262]
["2019-06-26T23:57:00.000000000","2019-06-27T06:57:00.000000000",1021,277.6554]
["2019-06-26T23:57:00.000000000","2019-06-27T06:57:00.000000000",1016,480900.0]
["2019-06-26T23:57:15.000000000","2019-06-27T06:57:15.000000000",1019,24700.199999999997]
["2019-06-26T23:57:15.000000000","2019-06-27T06:57:15.000000000",1018,480664.60000000003]
["2019-06-26T23:57:30.000000000","2019-06-27T06:57:30.000000000",1017,480000.0]
["2019-06-26T23:57:30.000000000","2019-06-27T06:57:30.000000000",1020,2777903.0]
["2019-06-26T23:57:30.000000000","2019-06-27T06:57:30.000000000",1133,960.45]
["2019-06-26T23:57:45.000000000","2019-06-27T06:57:45.000000000",1022,0.03333253]
["2019-06-26T23:57:45.000000000","2019-06-27T06:57:45.000000000",1130,771250599.7431]
["2019-06-26T23:58:00.000000000","2019-06-27T06:58:00.000000000",1021,277.7109]
["2019-06-26T23:58:00.000000000","2019-06-27T06:58:00.000000000",1016,481100.0]
["2019-06-26T23:58:15.000000000","2019-06-27T06:58:15.000000000",1019,24653.48]
["2019-06-26T23:58:15.000000000","2019-06-27T06:58:15.000000000",1018,480447.9]
["2019-06-26T23:58:30.000000000","2019-06-27T06:58:30.000000000",1017,480000.0]
["2019-06-26T23:58:30.000000000","2019-06-27T06:58:30.000000000",1020,2777903.0]
["2019-06-26T23:58:30.000000000","2019-06-27T06:58:30.000000000",1133,960.4979]
["2019-06-26T23:58:45.000000000","2019-06-27T06:58:45.000000000",1022,0.06888723]
["2019-06-26T23:58:45.000000000","2019-06-27T06:58:45.000000000",1130,771540335.026]
["2019-06-26T23:59:00.000000000","2019-06-27T06:59:00.000000000",1021,277.8419]
["2019-06-26T23:59:00.000000000","2019-06-27T06:59:00.000000000",1016,481300.0]
["2019-06-26T23:59:15.000000000","2019-06-27T06:59:15.000000000",1019,24600.100000000002]
["2019-06-26T23:59:15.000000000","2019-06-27T06:59:15.000000000",1018,481156.3]
["2019-06-26T23:59:30.000000000","2019-06-27T06:59:30.000000000",1017,480000.0]
["2019-06-26T23:59:30.000000000","2019-06-27T06:59:30.000000000",1020,2777903.0]
["2019-06-26T23:59:30.000000000","2019-06-27T06:59:30.000000000",1133,960.45]
["2019-06-26T23:59:45.000000000","2019-06-27T06:59:45.000000000",1022,0.01555518]
["2019-06-26T23:59:45.000000000","2019-06-27T06:59:45.000000000",1130,771645339.7594]