{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-27T00:00:00.000000000","2019-06-27T07:00:00.000000000",1021,277.782]
["2019-06-27T00:00:00.000000000","2019-06-27T07:00:00.000000000",1016,481300.0]
["2019-06-27T00:00:15.000000000","2019-06-27T07:00:15.000000000",1019,24600.100000000002]
["2019-06-27T00:00:15.000000000","2019-06-27T07:00:15.000000000",1018,480295.8]
["2019-06-27T00:00:30.000000000","2019-06-27T07:00:30.000000000",1017,480000.0]
["2019-06-27T00:00:30.000000000","2019-06-27T07:00:30.000000000",1020,2777903.0]
["2019-06-27T00:00:30.000000000","2019-06-27T07:00:30.000000000",1133,960.6458]
["2019-06-27T00:00:45.000000000","2019-06-27T07:00:45.000000000",1022,0.0355547]
["2019-06-27T00:00:45.000000000","2019-06-27T07:00:45.000000000",1130,771780901.4258]
["2019-06-27T00:01:00.000000000","2019-06-27T07:01:00.000000000",1021,277.742]
["2019-06-27T00:01:00.000000000","2019-06-27T07:01:00.000000000",1016,481400.0]
["2019-06-27T00:01:15.000000000","2019-06-27T07:01:15.000000000",1019,24546.71]
["2019-06-27T00:01:15.000000000","2019-06-27T07:01:15.000000000",1018,480539.60000000003]
["2019-06-27T00:01:30.000000000","2019-06-27T07:01:30.000000000",1017,480000.0]
["2019-06-27T00:01:30.000000000","2019-06-27T07:01:30.000000000",1020,2777903.0]
["2019-06-27T00:01:30.000000000","2019-06-27T07:01:30.000000000",1133,960.6125]
["2019-06-27T00:01:45.000000000","2019-06-27T07:01:45.000000000",1022,0.01555518]
["2019-06-27T00:01:45.000000000","2019-06-27T07:01:45.000000000",1130,772231199.5021]
["2019-06-27T00:02:00.000000000","2019-06-27T07:02:00.000000000",1021,277.8797]
["2019-06-27T00:02:00.000000000","2019-06-27T07:02:00.000000000",1016,481400.0]
["2019-06-27T00:02:15.000000000","2019-06-27T07:02:15.000000000",1019,24553.38]
["2019-06-27T00:02:15.000000000","2019-06-27T07:02:15.000000000",1018,480477.10000000003]
["2019-06-27T00:02:30.000000000","2019-06-27T07:02:30.000000000",1017,480000.0]
["2019-06-27T00:02:30.000000000","2019-06-27T07:02:30.000000000",1020,2777903.0]
["2019-06-27T00:02:30.000000000","2019-06-27T07:02:30.000000000",1133,960.6521]
["2019-06-27T00:02:45.000000000","2019-06-27T07:02:45.000000000",1022,0.06666507]
["2019-06-27T00:02:45.000000000","2019-06-27T07:02:45.000000000",1130,772175641.4421]
["2019-06-27T00:03:00.000000000","2019-06-27T07:03:00.000000000",1021,277.9196]
["2019-06-27T00:03:00.000000000","2019-06-27T07:03:00.000000000",1016,481500.0]
["2019-06-27T00:03:15.000000000","2019-06-27T07:03:15.000000000",1019,24500.0]
["2019-06-27T00:03:15.000000000","2019-06-27T07:03:15.000000000",1018,480393.7]
["2019-06-27T00:03:30.000000000","2019-06-27T07:03:30.000000000",1017,480000.0]
["2019-06-27T00:03:30.000000000","2019-06-27T07:03:30.000000000",1020,2777903.0]
["2019-06-27T00:03:30.000000000","2019-06-27T07:03:30.000000000",1133,960.6646]
["2019-06-27T00:03:45.000000000","2019-06-27T07:03:45.000000000",1022,0.05110988]
["2019-06-27T00:03:45.000000000","2019-06-27T07:03:45.000000000",1130,772101749.2223]
["2019-06-27T00:04:00.000000000","2019-06-27T07:04:00.000000000",1021,278.0395]
["2019-06-27T00:04:00.000000000","2019-06-27T07:04:00.000000000",1016,481500.0]
["2019-06-27T00:04:15.000000000","2019-06-27T07:04:15.000000000",1019,24500.0]
["2019-06-27T00:04:15.000000000","2019-06-27T07:04:15.000000000",1018,482045.8]
["2019-06-27T00:04:30.000000000","2019-06-27T07:04:30.000000000",1017,480000.0]
["2019-06-27T00:04:30.000000000","2019-06-27T07:04:30.000000000",1020,2777903.0]
["2019-06-27T00:04:30.000000000","2019-06-27T07:04:30.000000000",1133,961.2792]
["2019-06-27T00:04:45.000000000","2019-06-27T07:04:45.000000000",1022,0.01777735]
["2019-06-27T00:04:45.000000000","2019-06-27T07:04:45.000000000",1130,772126194.7687]
["2019-06-27T00:05:00.000000000","2019-06-27T07:05:00.000000000",1021,277.9396]
["2019-06-27T00:05:00.000000000","2019-06-27T07:05:00.000000000",1016,481300.0]
["2019-06-27T00:05:15.000000000","2019-06-27T07:05:15.000000000",1019,24446.75]
["2019-06-27T00:05:15.000000000","2019-06-27T07:05:15.000000000",1018,482466.7]
["2019-06-27T00:05:30.000000000","2019-06-27T07:05:30.000000000",1017,480000.0]
["2019-06-27T00:05:30.000000000","2019-06-27T07:05:30.000000000",1020,2777903.0]
["2019-06-27T00:05:30.000000000","2019-06-27T07:05:30.000000000",1133,962.7646]
["2019-06-27T00:05:45.000000000","2019-06-27T07:05:45.000000000",1022,0.0]
["2019-06-27T00:05:45.000000000","2019-06-27T07:05:45.000000000",1130,772015356.439]
["2019-06-27T00:06:00.000000000","2019-06-27T07:06:00.000000000",1021,277.8264]
["2019-06-27T00:06:00.000000000","2019-06-27T07:06:00.000000000",1016,481200.0]
["2019-06-27T00:06:15.000000000","2019-06-27T07:06:15.000000000",1019,24500.0]
["2019-06-27T00:06:15.000000000","2019-06-27T07:06:15.000000000",1018,482106.3]
["2019-06-27T00:06:30.000000000","2019-06-27T07:06:30.000000000",1017,480000.0]
["2019-06-27T00:06:30.000000000","2019-06-27T07:06:30.000000000",1020,2777903.0]
["2019-06-27T00:06:30.000000000","2019-06-27T07:06:30.000000000",1133,962.4958]
["2019-06-27T00:06:45.000000000","2019-06-27T07:06:45.000000000",1022,0.01555518]
["2019-06-27T00:06:45.000000000","2019-06-27T07:06:45.000000000",1130,772268145.612]
["2019-06-27T00:07:00.000000000","2019-06-27T07:07:00.000000000",1021,277.9707]
["2019-06-27T00:07:00.000000000","2019-06-27T07:07:00.000000000",1016,481400.0]
["2019-06-27T00:07:15.000000000","2019-06-27T07:07:15.000000000",1019,24500.0]
["2019-06-27T00:07:15.000000000","2019-06-27T07:07:15.000000000",1018,480522.89999999997]
["2019-06-27T00:07:30.000000000","2019-06-27T07:07:30.000000000",1017,480000.0]
["2019-06-27T00:07:30.000000000","2019-06-27T07:07:30.000000000",1020,2777903.0]
["2019-06-27T00:07:30.000000000","2019-06-27T07:07:30.000000000",1133,960.9896]
["2019-06-27T00:07:45.000000000","2019-06-27T07:07:45.000000000",1022,0.03333253]
["2019-06-27T00:07:45.000000000","2019-06-27T07:07:45.000000000",1130,772225088.1155]
["2019-06-27T00:08:00.000000000","2019-06-27T07:08:00.000000000",1021,277.9707]
["2019-06-27T00:08:00.000000000","2019-06-27T07:08:00.000000000",1016,481100.0]
["2019-06-27T00:08:15.000000000","2019-06-27T07:08:15.000000000",1019,24400.15]
["2019-06-27T00:08:15.000000000","2019-06-27T07:08:15.000000000",1018,481991.69999999995]
["2019-06-27T00:08:30.000000000","2019-06-27T07:08:30.000000000",1017,480000.0]
["2019-06-27T00:08:30.000000000","2019-06-27T07:08:30.000000000",1020,2777903.0]
["2019-06-27T00:08:30.000000000","2019-06-27T07:08:30.000000000",1133,962.6938]
["2019-06-27T00:08:45.000000000","2019-06-27T07:08:45.000000000",1022,0.03333253]
["2019-06-27T00:08:45.000000000","2019-06-27T07:08:45.000000000",1130,772403985.0687]
["2019-06-27T00:09:00.000000000","2019-06-27T07:09:00.000000000",1021,277.933]
["2019-06-27T00:09:00.000000000","2019-06-27T07:09:00.000000000",1016,481400.0]
["2019-06-27T00:09:15.000000000","2019-06-27T07:09:15.000000000",1019,24400.15]
["2019-06-27T00:09:15.000000000","2019-06-27T07:09:15.000000000",1018,482600.0]
["2019-06-27T00:09:30.000000000","2019-06-27T07:09:30.000000000",1017,480000.0]
["2019-06-27T00:09:30.000000000","2019-06-27T07:09:30.000000000",1020,2777903.0]
["2019-06-27T00:09:30.000000000","2019-06-27T07:09:30.000000000",1133,963.1708]
["2019-06-27T00:09:45.000000000","2019-06-27T07:09:45.000000000",1022,0.06666507]
["2019-06-27T00:09:45.000000000","2019-06-27T07:09:45.000000000",1130,772737055.6384]
["2019-06-27T00:10:00.000000000","2019-06-27T07:10:00.000000000",1021,278.1882]
["2019-06-27T00:10:00.000000000","2019-06-27T07:10:00.000000000",1016,481400.0]
["2019-06-27T00:10:15.000000000","2019-06-27T07:10:15.000000000",1019,24300.05]
["2019-06-27T00:10:15.000000000","2019-06-27T07:10:15.000000000",1018,483154.2]
["2019-06-27T00:10:30.000000000","2019-06-27T07:10:30.000000000",1017,480000.0]
["2019-06-27T00:10:30.000000000","2019-06-27T07:10:30.000000000",1020,2777903.0]
["2019-06-27T00:10:30.000000000","2019-06-27T07:10:30.000000000",1133,963.1646]
["2019-06-27T00:10:45.000000000","2019-06-27T07:10:45.000000000",1022,0.0355547]
["2019-06-27T00:10:45.000000000","2019-06-27T07:10:45.000000000",1130,772514823.3984]
["2019-06-27T00:11:00.000000000","2019-06-27T07:11:00.000000000",1021,278.1195]
["2019-06-27T00:11:00.000000000","2019-06-27T07:11:00.000000000",1016,481700.0]
["2019-06-27T00:11:15.000000000","2019-06-27T07:11:15.000000000",1019,24300.05]
["2019-06-27T00:11:15.000000000","2019-06-27T07:11:15.000000000",1018,483235.4]
["2019-06-27T00:11:30.000000000","2019-06-27T07:11:30.000000000",1017,480000.0]
["2019-06-27T00:11:30.000000000","2019-06-27T07:11:30.000000000",1020,2777903.0]
["2019-06-27T00:11:30.000000000","2019-06-27T07:11:30.000000000",1133,963.2646]
["2019-06-27T00:11:45.000000000","2019-06-27T07:11:45.000000000",1022,0.06666507]
["2019-06-27T00:11:45.000000000","2019-06-27T07:11:45.000000000",1130,772946231.7343]
["2019-06-27T00:12:00.000000000","2019-06-27T07:12:00.000000000",1021,278.1549]
["2019-06-27T00:12:00.000000000","2019-06-27T07:12:00.000000000",1016,481800.0]
["2019-06-27T00:12:15.000000000","2019-06-27T07:12:15.000000000",1019,24300.05]
["2019-06-27T00:12:15.000000000","2019-06-27T07:12:15.000000000",1018,483341.7]
["2019-06-27T00:12:30.000000000","2019-06-27T07:12:30.000000000",1017,480000.0]
["2019-06-27T00:12:30.000000000","2019-06-27T07:12:30.000000000",1020,2777903.0]
["2019-06-27T00:12:30.000000000","2019-06-27T07:12:30.000000000",1133,963.2833]
["2019-06-27T00:12:45.000000000","2019-06-27T07:12:45.000000000",1022,0.0999976]
["2019-06-27T00:12:45.000000000","2019-06-27T07:12:45.000000000",1130,772631773.1147]
["2019-06-27T00:13:00.000000000","2019-06-27T07:13:00.000000000",1021,278.0883]
["2019-06-27T00:13:00.000000000","2019-06-27T07:13:00.000000000",1016,481800.0]
["2019-06-27T00:13:15.000000000","2019-06-27T07:13:15.000000000",1019,24246.8]
["2019-06-27T00:13:15.000000000","2019-06-27T07:13:15.000000000",1018,483422.9]
["2019-06-27T00:13:30.000000000","2019-06-27T07:13:30.000000000",1017,480000.0]
["2019-06-27T00:13:30.000000000","2019-06-27T07:13:30.000000000",1020,2777903.0]
["2019-06-27T00:13:30.000000000","2019-06-27T07:13:30.000000000",1133,963.2458]
["2019-06-27T00:13:45.000000000","2019-06-27T07:13:45.000000000",1022,0.08222024]
["2019-06-27T00:13:45.000000000","2019-06-27T07:13:45.000000000",1130,772829559.8083]
["2019-06-27T00:14:00.000000000","2019-06-27T07:14:00.000000000",1021,278.2926]
["2019-06-27T00:14:00.000000000","2019-06-27T07:14:00.000000000",1016,481900.0]
["2019-06-27T00:14:15.000000000","2019-06-27T07:14:15.000000000",1019,24200.199999999997]
["2019-06-27T00:14:15.000000000","2019-06-27T07:14:15.000000000",1018,483350.0]
["2019-06-27T00:14:30.000000000","2019-06-27T07:14:30.000000000",1017,480000.0]
["2019-06-27T00:14:30.000000000","2019-06-27T07:14:30.000000000",1020,2777903.0]
["2019-06-27T00:14:30.000000000","2019-06-27T07:14:30.000000000",1133,963.5354]
["2019-06-27T00:14:45.000000000","2019-06-27T07:14:45.000000000",1022,0.03333253]
["2019-06-27T00:14:45.000000000","2019-06-27T07:14:45.000000000",1130,773088182.5776]
["2019-06-27T00:15:00.000000000","2019-06-27T07:15:00.000000000",1021,278.3481]
["2019-06-27T00:15:00.000000000","2019-06-27T07:15:00.000000000",1016,481700.0]
["2019-06-27T00:15:15.000000000","2019-06-27T07:15:15.000000000",1019,24200.199999999997]
["2019-06-27T00:15:15.000000000","2019-06-27T07:15:15.000000000",1018,483452.1]
["2019-06-27T00:15:30.000000000","2019-06-27T07:15:30.000000000",1017,480000.0]
["2019-06-27T00:15:30.000000000","2019-06-27T07:15:30.000000000",1020,2777903.0]
["2019-06-27T00:15:30.000000000","2019-06-27T07:15:30.000000000",1133,963.5833]
["2019-06-27T00:15:45.000000000","2019-06-27T07:15:45.000000000",1022,0.06666507]
["2019-06-27T00:15:45.000000000","2019-06-27T07:15:45.000000000",1130,772915674.8013]
["2019-06-27T00:16:00.000000000","2019-06-27T07:16:00.000000000",1021,278.2038]
["2019-06-27T00:16:00.000000000","2019-06-27T07:16:00.000000000",1016,481800.0]
["2019-06-27T00:16:15.000000000","2019-06-27T07:16:15.000000000",1019,24200.199999999997]
["2019-06-27T00:16:15.000000000","2019-06-27T07:16:15.000000000",1018,483395.8]
["2019-06-27T00:16:30.000000000","2019-06-27T07:16:30.000000000",1017,480000.0]
["2019-06-27T00:16:30.000000000","2019-06-27T07:16:30.000000000",1020,2777903.0]
["2019-06-27T00:16:30.000000000","2019-06-27T07:16:30.000000000",1133,963.3229]
["2019-06-27T00:16:45.000000000","2019-06-27T07:16:45.000000000",1022,0.0999976]
["2019-06-27T00:16:45.000000000","2019-06-27T07:16:45.000000000",1130,773199298.6976]
["2019-06-27T00:17:00.000000000","2019-06-27T07:17:00.000000000",1021,278.3548]
["2019-06-27T00:17:00.000000000","2019-06-27T07:17:00.000000000",1016,482100.0]
["2019-06-27T00:17:15.000000000","2019-06-27T07:17:15.000000000",1019,24200.199999999997]
["2019-06-27T00:17:15.000000000","2019-06-27T07:17:15.000000000",1018,483468.8]
["2019-06-27T00:17:30.000000000","2019-06-27T07:17:30.000000000",1017,480000.0]
["2019-06-27T00:17:30.000000000","2019-06-27T07:17:30.000000000",1020,2777903.0]
["2019-06-27T00:17:30.000000000","2019-06-27T07:17:30.000000000",1133,963.3542]
["2019-06-27T00:17:45.000000000","2019-06-27T07:17:45.000000000",1022,0.03333253]
["2019-06-27T00:17:45.000000000","2019-06-27T07:17:45.000000000",1130,772767890.3617]
["2019-06-27T00:18:00.000000000","2019-06-27T07:18:00.000000000",1021,278.2282]
["2019-06-27T00:18:00.000000000","2019-06-27T07:18:00.000000000",1016,482100.0]
["2019-06-27T00:18:15.000000000","2019-06-27T07:18:15.000000000",1019,24100.100000000002]
["2019-06-27T00:18:15.000000000","2019-06-27T07:18:15.000000000",1018,483737.5]
["2019-06-27T00:18:30.000000000","2019-06-27T07:18:30.000000000",1017,480266.7]
["2019-06-27T00:18:30.000000000","2019-06-27T07:18:30.000000000",1020,2777903.0]
["2019-06-27T00:18:30.000000000","2019-06-27T07:18:30.000000000",1133,963.7813]
["2019-06-27T00:18:45.000000000","2019-06-27T07:18:45.000000000",1022,0.08222024]
["2019-06-27T00:18:45.000000000","2019-06-27T07:18:45.000000000",1130,773310414.8176]
["2019-06-27T00:19:00.000000000","2019-06-27T07:19:00.000000000",1021,278.3437]
["2019-06-27T00:19:00.000000000","2019-06-27T07:19:00.000000000",1016,482100.0]
["2019-06-27T00:19:15.000000000","2019-06-27T07:19:15.000000000",1019,24100.100000000002]
["2019-06-27T00:19:15.000000000","2019-06-27T07:19:15.000000000",1018,483629.2]
["2019-06-27T00:19:30.000000000","2019-06-27T07:19:30.000000000",1017,480000.0]
["2019-06-27T00:19:30.000000000","2019-06-27T07:19:30.000000000",1020,2777903.0]
["2019-06-27T00:19:30.000000000","2019-06-27T07:19:30.000000000",1133,963.5167]
["2019-06-27T00:19:45.000000000","2019-06-27T07:19:45.000000000",1022,0.05110988]
["2019-06-27T00:19:45.000000000","2019-06-27T07:19:45.000000000",1130,773248745.371]
["2019-06-27T00:20:00.000000000","2019-06-27T07:20:00.000000000",1021,278.4946]
["2019-06-27T00:20:00.000000000","2019-06-27T07:20:00.000000000",1016,482100.0]
["2019-06-27T00:20:15.000000000","2019-06-27T07:20:15.000000000",1019,24100.100000000002]
["2019-06-27T00:20:15.000000000","2019-06-27T07:20:15.000000000",1018,483608.3]
["2019-06-27T00:20:30.000000000","2019-06-27T07:20:30.000000000",1017,481733.3]
["2019-06-27T00:20:30.000000000","2019-06-27T07:20:30.000000000",1020,2777903.0]
["2019-06-27T00:20:30.000000000","2019-06-27T07:20:30.000000000",1133,965.45]
["2019-06-27T00:20:45.000000000","2019-06-27T07:20:45.000000000",1022,0.05110988]
["2019-06-27T00:20:45.000000000","2019-06-27T07:20:45.000000000",1130,773520146.4941]
["2019-06-27T00:21:00.000000000","2019-06-27T07:21:00.000000000",1021,278.5611]
["2019-06-27T00:21:00.000000000","2019-06-27T07:21:00.000000000",1016,482300.0]
["2019-06-27T00:21:15.000000000","2019-06-27T07:21:15.000000000",1019,24100.100000000002]
["2019-06-27T00:21:15.000000000","2019-06-27T07:21:15.000000000",1018,483943.8]
["2019-06-27T00:21:30.000000000","2019-06-27T07:21:30.000000000",1017,481733.3]
["2019-06-27T00:21:30.000000000","2019-06-27T07:21:30.000000000",1020,2777903.0]
["2019-06-27T00:21:30.000000000","2019-06-27T07:21:30.000000000",1133,965.6104]
["2019-06-27T00:21:45.000000000","2019-06-27T07:21:45.000000000",1022,0.06666507]
["2019-06-27T00:21:45.000000000","2019-06-27T07:21:45.000000000",1130,773890163.1737]
["2019-06-27T00:22:00.000000000","2019-06-27T07:22:00.000000000",1021,278.5168]
["2019-06-27T00:22:00.000000000","2019-06-27T07:22:00.000000000",1016,482200.0]
["2019-06-27T00:22:15.000000000","2019-06-27T07:22:15.000000000",1019,24100.100000000002]
["2019-06-27T00:22:15.000000000","2019-06-27T07:22:15.000000000",1018,483897.89999999997]
["2019-06-27T00:22:30.000000000","2019-06-27T07:22:30.000000000",1017,480266.7]
["2019-06-27T00:22:30.000000000","2019-06-27T07:22:30.000000000",1020,2777903.0]
["2019-06-27T00:22:30.000000000","2019-06-27T07:22:30.000000000",1133,964.1959]
["2019-06-27T00:22:45.000000000","2019-06-27T07:22:45.000000000",1022,0.05110988]
["2019-06-27T00:22:45.000000000","2019-06-27T07:22:45.000000000",1130,774155175.1199]
["2019-06-27T00:23:00.000000000","2019-06-27T07:23:00.000000000",1021,278.6211]
["2019-06-27T00:23:00.000000000","2019-06-27T07:23:00.000000000",1016,482500.0]
["2019-06-27T00:23:15.000000000","2019-06-27T07:23:15.000000000",1019,24053.38]
["2019-06-27T00:23:15.000000000","2019-06-27T07:23:15.000000000",1018,483200.0]
["2019-06-27T00:23:30.000000000","2019-06-27T07:23:30.000000000",1017,482000.0]
["2019-06-27T00:23:30.000000000","2019-06-27T07:23:30.000000000",1020,2777903.0]
["2019-06-27T00:23:30.000000000","2019-06-27T07:23:30.000000000",1133,964.4333]
["2019-06-27T00:23:45.000000000","2019-06-27T07:23:45.000000000",1022,0.06888723]
["2019-06-27T00:23:45.000000000","2019-06-27T07:23:45.000000000",1130,773674320.1106]
["2019-06-27T00:24:00.000000000","2019-06-27T07:24:00.000000000",1021,278.3925]
["2019-06-27T00:24:00.000000000","2019-06-27T07:24:00.000000000",1016,482000.0]
["2019-06-27T00:24:15.000000000","2019-06-27T07:24:15.000000000",1019,24100.100000000002]
["2019-06-27T00:24:15.000000000","2019-06-27T07:24:15.000000000",1018,483852.10000000003]
["2019-06-27T00:24:30.000000000","2019-06-27T07:24:30.000000000",1017,481733.3]
["2019-06-27T00:24:30.000000000","2019-06-27T07:24:30.000000000",1020,2777903.0]
["2019-06-27T00:24:30.000000000","2019-06-27T07:24:30.000000000",1133,965.5771]
["2019-06-27T00:24:45.000000000","2019-06-27T07:24:45.000000000",1022,0.0999976]
["2019-06-27T00:24:45.000000000","2019-06-27T07:24:45.000000000",1130,773057625.6446]
["2019-06-27T00:25:00.000000000","2019-06-27T07:25:00.000000000",1021,278.2882]
["2019-06-27T00:25:00.000000000","2019-06-27T07:25:00.000000000",1016,482300.0]
["2019-06-27T00:25:15.000000000","2019-06-27T07:25:15.000000000",1019,24000.0]
["2019-06-27T00:25:15.000000000","2019-06-27T07:25:15.000000000",1018,482500.0]
["2019-06-27T00:25:30.000000000","2019-06-27T07:25:30.000000000",1017,480266.7]
["2019-06-27T00:25:30.000000000","2019-06-27T07:25:30.000000000",1020,2777903.0]
["2019-06-27T00:25:30.000000000","2019-06-27T07:25:30.000000000",1133,963.5959]
["2019-06-27T00:25:45.000000000","2019-06-27T07:25:45.000000000",1022,0.06666507]
["2019-06-27T00:25:45.000000000","2019-06-27T07:25:45.000000000",1130,773618762.0506]
["2019-06-27T00:26:00.000000000","2019-06-27T07:26:00.000000000",1021,278.5568]
["2019-06-27T00:26:00.000000000","2019-06-27T07:26:00.000000000",1016,482300.0]
["2019-06-27T00:26:15.000000000","2019-06-27T07:26:15.000000000",1019,24000.0]
["2019-06-27T00:26:15.000000000","2019-06-27T07:26:15.000000000",1018,483952.1]
["2019-06-27T00:26:30.000000000","2019-06-27T07:26:30.000000000",1017,482000.0]
["2019-06-27T00:26:30.000000000","2019-06-27T07:26:30.000000000",1020,2777903.0]
["2019-06-27T00:26:30.000000000","2019-06-27T07:26:30.000000000",1133,964.5938]
["2019-06-27T00:26:45.000000000","2019-06-27T07:26:45.000000000",1022,0.03333253]
["2019-06-27T00:26:45.000000000","2019-06-27T07:26:45.000000000",1130,773982667.3436]
["2019-06-27T00:27:00.000000000","2019-06-27T07:27:00.000000000",1021,278.6212]
["2019-06-27T00:27:00.000000000","2019-06-27T07:27:00.000000000",1016,482300.0]
["2019-06-27T00:27:15.000000000","2019-06-27T07:27:15.000000000",1019,24000.0]
["2019-06-27T00:27:15.000000000","2019-06-27T07:27:15.000000000",1018,482189.6]
["2019-06-27T00:27:30.000000000","2019-06-27T07:27:30.000000000",1017,482000.0]
["2019-06-27T00:27:30.000000000","2019-06-27T07:27:30.000000000",1020,2777903.0]
["2019-06-27T00:27:30.000000000","2019-06-27T07:27:30.000000000",1133,965.4396]
["2019-06-27T00:27:45.000000000","2019-06-27T07:27:45.000000000",1022,0.01555518]
["2019-06-27T00:27:45.000000000","2019-06-27T07:27:45.000000000",1130,773618762.0506]
["2019-06-27T00:28:00.000000000","2019-06-27T07:28:00.000000000",1021,278.5568]
["2019-06-27T00:28:00.000000000","2019-06-27T07:28:00.000000000",1016,482000.0]
["2019-06-27T00:28:15.000000000","2019-06-27T07:28:15.000000000",1019,23900.15]
["2019-06-27T00:28:15.000000000","2019-06-27T07:28:15.000000000",1018,483752.1]
["2019-06-27T00:28:30.000000000","2019-06-27T07:28:30.000000000",1017,480000.0]
["2019-06-27T00:28:30.000000000","2019-06-27T07:28:30.000000000",1020,2777903.0]
["2019-06-27T00:28:30.000000000","2019-06-27T07:28:30.000000000",1133,963.6271]
["2019-06-27T00:28:45.000000000","2019-06-27T07:28:45.000000000",1022,0.03333253]
["2019-06-27T00:28:45.000000000","2019-06-27T07:28:45.000000000",1130,773704599.2533]
["2019-06-27T00:29:00.000000000","2019-06-27T07:29:00.000000000",1021,278.3969]
["2019-06-27T00:29:00.000000000","2019-06-27T07:29:00.000000000",1016,482300.0]
["2019-06-27T00:29:15.000000000","2019-06-27T07:29:15.000000000",1019,23900.15]
["2019-06-27T00:29:15.000000000","2019-06-27T07:29:15.000000000",1018,483847.89999999997]
["2019-06-27T00:29:30.000000000","2019-06-27T07:29:30.000000000",1017,480000.0]
["2019-06-27T00:29:30.000000000","2019-06-27T07:29:30.000000000",1020,2777903.0]
["2019-06-27T00:29:30.000000000","2019-06-27T07:29:30.000000000",1133,963.8833]
["2019-06-27T00:29:45.000000000","2019-06-27T07:29:45.000000000",1022,0.08222024]
["2019-06-27T00:29:45.000000000","2019-06-27T07:29:45.000000000",1130,773624873.4372]
["2019-06-27T00:30:00.000000000","2019-06-27T07:30:00.000000000",1021,278.4835]
["2019-06-27T00:30:00.000000000","2019-06-27T07:30:00.000000000",1016,482100.0]
["2019-06-27T00:30:15.000000000","2019-06-27T07:30:15.000000000",1019,23900.15]
["2019-06-27T00:30:15.000000000","2019-06-27T07:30:15.000000000",1018,483643.7]
["2019-06-27T00:30:30.000000000","2019-06-27T07:30:30.000000000",1017,480000.0]
["2019-06-27T00:30:30.000000000","2019-06-27T07:30:30.000000000",1020,2777903.0]
["2019-06-27T00:30:30.000000000","2019-06-27T07:30:30.000000000",1133,962.425]
["2019-06-27T00:30:45.000000000","2019-06-27T07:30:45.000000000",1022,0.06666507]
["2019-06-27T00:30:45.000000000","2019-06-27T07:30:45.000000000",1130,773705154.8339]
["2019-06-27T00:31:00.000000000","2019-06-27T07:31:00.000000000",1021,278.5213]
["2019-06-27T00:31:00.000000000","2019-06-27T07:31:00.000000000",1016,482100.0]
["2019-06-27T00:31:15.000000000","2019-06-27T07:31:15.000000000",1019,23900.15]
["2019-06-27T00:31:15.000000000","2019-06-27T07:31:15.000000000",1018,482589.60000000003]
["2019-06-27T00:31:30.000000000","2019-06-27T07:31:30.000000000",1017,481733.3]
["2019-06-27T00:31:30.000000000","2019-06-27T07:31:30.000000000",1020,2777903.0]
["2019-06-27T00:31:30.000000000","2019-06-27T07:31:30.000000000",1133,963.9354]
["2019-06-27T00:31:45.000000000","2019-06-27T07:31:45.000000000",1022,0.0355547]
["2019-06-27T00:31:45.000000000","2019-06-27T07:31:45.000000000",1130,773643485.3873]
["2019-06-27T00:32:00.000000000","2019-06-27T07:32:00.000000000",1021,278.4213]
["2019-06-27T00:32:00.000000000","2019-06-27T07:32:00.000000000",1016,482400.0]
["2019-06-27T00:32:15.000000000","2019-06-27T07:32:15.000000000",1019,23800.05]
["2019-06-27T00:32:15.000000000","2019-06-27T07:32:15.000000000",1018,482381.3]
["2019-06-27T00:32:30.000000000","2019-06-27T07:32:30.000000000",1017,482000.0]
["2019-06-27T00:32:30.000000000","2019-06-27T07:32:30.000000000",1020,2777903.0]
["2019-06-27T00:32:30.000000000","2019-06-27T07:32:30.000000000",1133,964.3375]
["2019-06-27T00:32:45.000000000","2019-06-27T07:32:45.000000000",1022,0.03111036]
["2019-06-27T00:32:45.000000000","2019-06-27T07:32:45.000000000",1130,773797659.0038]
["2019-06-27T00:33:00.000000000","2019-06-27T07:33:00.000000000",1021,278.5547]
["2019-06-27T00:33:00.000000000","2019-06-27T07:33:00.000000000",1016,482300.0]
["2019-06-27T00:33:15.000000000","2019-06-27T07:33:15.000000000",1019,23800.05]
["2019-06-27T00:33:15.000000000","2019-06-27T07:33:15.000000000",1018,483900.0]
["2019-06-27T00:33:30.000000000","2019-06-27T07:33:30.000000000",1017,480000.0]
["2019-06-27T00:33:30.000000000","2019-06-27T07:33:30.000000000",1020,2777903.0]
["2019-06-27T00:33:30.000000000","2019-06-27T07:33:30.000000000",1133,963.875]
["2019-06-27T00:33:45.000000000","2019-06-27T07:33:45.000000000",1022,0.01555518]
["2019-06-27T00:33:45.000000000","2019-06-27T07:33:45.000000000",1130,773982667.3436]
["2019-06-27T00:34:00.000000000","2019-06-27T07:34:00.000000000",1021,278.6212]
["2019-06-27T00:34:00.000000000","2019-06-27T07:34:00.000000000",1016,482400.0]
["2019-06-27T00:34:15.000000000","2019-06-27T07:34:15.000000000",1019,23800.05]
["2019-06-27T00:34:15.000000000","2019-06-27T07:34:15.000000000",1018,482218.8]
["2019-06-27T00:34:30.000000000","2019-06-27T07:34:30.000000000",1017,481733.3]
["2019-06-27T00:34:30.000000000","2019-06-27T07:34:30.000000000",1020,2777903.0]
["2019-06-27T00:34:30.000000000","2019-06-27T07:34:30.000000000",1133,964.0896]
["2019-06-27T00:34:45.000000000","2019-06-27T07:34:45.000000000",1022,0.0]
["2019-06-27T00:34:45.000000000","2019-06-27T07:34:45.000000000",1130,774204621.7933]
["2019-06-27T00:35:00.000000000","2019-06-27T07:35:00.000000000",1021,278.69]
["2019-06-27T00:35:00.000000000","2019-06-27T07:35:00.000000000",1016,482500.0]
["2019-06-27T00:35:15.000000000","2019-06-27T07:35:15.000000000",1019,23800.05]
["2019-06-27T00:35:15.000000000","2019-06-27T07:35:15.000000000",1018,482285.39999999997]
["2019-06-27T00:35:30.000000000","2019-06-27T07:35:30.000000000",1017,482000.0]
["2019-06-27T00:35:30.000000000","2019-06-27T07:35:30.000000000",1020,2777903.0]
["2019-06-27T00:35:30.000000000","2019-06-27T07:35:30.000000000",1133,964.275]
["2019-06-27T00:35:45.000000000","2019-06-27T07:35:45.000000000",1022,0.05110988]
["2019-06-27T00:35:45.000000000","2019-06-27T07:35:45.000000000",1130,774161286.5065]
["2019-06-27T00:36:00.000000000","2019-06-27T07:36:00.000000000",1021,278.6722]
["2019-06-27T00:36:00.000000000","2019-06-27T07:36:00.000000000",1016,482400.0]
["2019-06-27T00:36:15.000000000","2019-06-27T07:36:15.000000000",1019,23746.8]
["2019-06-27T00:36:15.000000000","2019-06-27T07:36:15.000000000",1018,482258.30000000005]
["2019-06-27T00:36:30.000000000","2019-06-27T07:36:30.000000000",1017,482000.0]
["2019-06-27T00:36:30.000000000","2019-06-27T07:36:30.000000000",1020,2777903.0]
["2019-06-27T00:36:30.000000000","2019-06-27T07:36:30.000000000",1133,964.1812]
["2019-06-27T00:36:45.000000000","2019-06-27T07:36:45.000000000",1022,0.0]
["2019-06-27T00:36:45.000000000","2019-06-27T07:36:45.000000000",1130,774445188.1931]
["2019-06-27T00:37:00.000000000","2019-06-27T07:37:00.000000000",1021,278.7344]
["2019-06-27T00:37:00.000000000","2019-06-27T07:37:00.000000000",1016,482400.0]
["2019-06-27T00:37:15.000000000","2019-06-27T07:37:15.000000000",1019,23700.199999999997]
["2019-06-27T00:37:15.000000000","2019-06-27T07:37:15.000000000",1018,482097.89999999997]
["2019-06-27T00:37:30.000000000","2019-06-27T07:37:30.000000000",1017,482000.0]
["2019-06-27T00:37:30.000000000","2019-06-27T07:37:30.000000000",1020,2777903.0]
["2019-06-27T00:37:30.000000000","2019-06-27T07:37:30.000000000",1133,964.0771]
["2019-06-27T00:37:45.000000000","2019-06-27T07:37:45.000000000",1022,0.03111036]
["2019-06-27T00:37:45.000000000","2019-06-27T07:37:45.000000000",1130,774124340.3966]
["2019-06-27T00:38:00.000000000","2019-06-27T07:38:00.000000000",1021,278.6878]
["2019-06-27T00:38:00.000000000","2019-06-27T07:38:00.000000000",1016,482700.0]
["2019-06-27T00:38:15.000000000","2019-06-27T07:38:15.000000000",1019,23700.199999999997]
["2019-06-27T00:38:15.000000000","2019-06-27T07:38:15.000000000",1018,482141.7]
["2019-06-27T00:38:30.000000000","2019-06-27T07:38:30.000000000",1017,482000.0]
["2019-06-27T00:38:30.000000000","2019-06-27T07:38:30.000000000",1020,2777903.0]
["2019-06-27T00:38:30.000000000","2019-06-27T07:38:30.000000000",1133,964.3312]
["2019-06-27T00:38:45.000000000","2019-06-27T07:38:45.000000000",1022,0.01555518]
["2019-06-27T00:38:45.000000000","2019-06-27T07:38:45.000000000",1130,774556304.3131]
["2019-06-27T00:39:00.000000000","2019-06-27T07:39:00.000000000",1021,278.8498]
["2019-06-27T00:39:00.000000000","2019-06-27T07:39:00.000000000",1016,482600.0]
["2019-06-27T00:39:15.000000000","2019-06-27T07:39:15.000000000",1019,23700.199999999997]
["2019-06-27T00:39:15.000000000","2019-06-27T07:39:15.000000000",1018,482350.0]
["2019-06-27T00:39:30.000000000","2019-06-27T07:39:30.000000000",1017,482000.0]
["2019-06-27T00:39:30.000000000","2019-06-27T07:39:30.000000000",1020,2777903.0]
["2019-06-27T00:39:30.000000000","2019-06-27T07:39:30.000000000",1133,964.2375]
["2019-06-27T00:39:45.000000000","2019-06-27T07:39:45.000000000",1022,0.03111036]
["2019-06-27T00:39:45.000000000","2019-06-27T07:39:45.000000000",1130,774352684.0232]
["2019-06-27T00:40:00.000000000","2019-06-27T07:40:00.000000000",1021,278.8254]
["2019-06-27T00:40:00.000000000","2019-06-27T07:40:00.000000000",1016,482800.0]
["2019-06-27T00:40:15.000000000","2019-06-27T07:40:15.000000000",1019,23600.100000000002]
["2019-06-27T00:40:15.000000000","2019-06-27T07:40:15.000000000",1018,482256.3]
["2019-06-27T00:40:30.000000000","2019-06-27T07:40:30.000000000",1017,482000.0]
["2019-06-27T00:40:30.000000000","2019-06-27T07:40:30.000000000",1020,2777903.0]
["2019-06-27T00:40:30.000000000","2019-06-27T07:40:30.000000000",1133,965.5187]
["2019-06-27T00:40:45.000000000","2019-06-27T07:40:45.000000000",1022,0.03333253]
["2019-06-27T00:40:45.000000000","2019-06-27T07:40:45.000000000",1130,774106006.2368]
["2019-06-27T00:41:00.000000000","2019-06-27T07:41:00.000000000",1021,278.6767]
["2019-06-27T00:41:00.000000000","2019-06-27T07:41:00.000000000",1016,482900.0]
["2019-06-27T00:41:15.000000000","2019-06-27T07:41:15.000000000",1019,23600.100000000002]
["2019-06-27T00:41:15.000000000","2019-06-27T07:41:15.000000000",1018,482310.4]
["2019-06-27T00:41:30.000000000","2019-06-27T07:41:30.000000000",1017,482000.0]
["2019-06-27T00:41:30.000000000","2019-06-27T07:41:30.000000000",1020,2777903.0]
["2019-06-27T00:41:30.000000000","2019-06-27T07:41:30.000000000",1133,964.3438]
["2019-06-27T00:41:45.000000000","2019-06-27T07:41:45.000000000",1022,0.03333253]
["2019-06-27T00:41:45.000000000","2019-06-27T07:41:45.000000000",1130,774537692.363]
["2019-06-27T00:42:00.000000000","2019-06-27T07:42:00.000000000",1021,278.7677]
["2019-06-27T00:42:00.000000000","2019-06-27T07:42:00.000000000",1016,482300.0]
["2019-06-27T00:42:15.000000000","2019-06-27T07:42:15.000000000",1019,23600.100000000002]
["2019-06-27T00:42:15.000000000","2019-06-27T07:42:15.000000000",1018,482177.1]
["2019-06-27T00:42:30.000000000","2019-06-27T07:42:30.000000000",1017,482000.0]
["2019-06-27T00:42:30.000000000","2019-06-27T07:42:30.000000000",1020,2777903.0]
["2019-06-27T00:42:30.000000000","2019-06-27T07:42:30.000000000",1133,964.3333]
["2019-06-27T00:42:45.000000000","2019-06-27T07:42:45.000000000",1022,0.06666507]
["2019-06-27T00:42:45.000000000","2019-06-27T07:42:45.000000000",1130,774118229.01]
["2019-06-27T00:43:00.000000000","2019-06-27T07:43:00.000000000",1021,278.7255]
["2019-06-27T00:43:00.000000000","2019-06-27T07:43:00.000000000",1016,483000.0]
["2019-06-27T00:43:15.000000000","2019-06-27T07:43:15.000000000",1019,23546.71]
["2019-06-27T00:43:15.000000000","2019-06-27T07:43:15.000000000",1018,482231.3]
["2019-06-27T00:43:30.000000000","2019-06-27T07:43:30.000000000",1017,482000.0]
["2019-06-27T00:43:30.000000000","2019-06-27T07:43:30.000000000",1020,2777903.0]
["2019-06-27T00:43:30.000000000","2019-06-27T07:43:30.000000000",1133,964.2021]
["2019-06-27T00:43:45.000000000","2019-06-27T07:43:45.000000000",1022,0.03333253]
["2019-06-27T00:43:45.000000000","2019-06-27T07:43:45.000000000",1130,774907431.2523]
["2019-06-27T00:44:00.000000000","2019-06-27T07:44:00.000000000",1021,278.8831]
["2019-06-27T00:44:00.000000000","2019-06-27T07:44:00.000000000",1016,481200.0]
["2019-06-27T00:44:15.000000000","2019-06-27T07:44:15.000000000",1019,23500.0]
["2019-06-27T00:44:15.000000000","2019-06-27T07:44:15.000000000",1018,480104.2]
["2019-06-27T00:44:30.000000000","2019-06-27T07:44:30.000000000",1017,480000.0]
["2019-06-27T00:44:30.000000000","2019-06-27T07:44:30.000000000",1020,2777903.0]
["2019-06-27T00:44:30.000000000","2019-06-27T07:44:30.000000000",1133,960.4979]
["2019-06-27T00:44:45.000000000","2019-06-27T07:44:45.000000000",1022,0.0]
["2019-06-27T00:44:45.000000000","2019-06-27T07:44:45.000000000",1130,770467231.0971]
["2019-06-27T00:45:00.000000000","2019-06-27T07:45:00.000000000",1021,277.4623]
["2019-06-27T00:45:00.000000000","2019-06-27T07:45:00.000000000",1016,480600.0]
["2019-06-27T00:45:15.000000000","2019-06-27T07:45:15.000000000",1019,23500.0]
["2019-06-27T00:45:15.000000000","2019-06-27T07:45:15.000000000",1018,480322.9]
["2019-06-27T00:45:30.000000000","2019-06-27T07:45:30.000000000",1017,480000.0]
["2019-06-27T00:45:30.000000000","2019-06-27T07:45:30.000000000",1020,2777903.0]
["2019-06-27T00:45:30.000000000","2019-06-27T07:45:30.000000000",1133,960.075]
["2019-06-27T00:45:45.000000000","2019-06-27T07:45:45.000000000",1022,0.01777735]
["2019-06-27T00:45:45.000000000","2019-06-27T07:45:45.000000000",1130,770547512.4938]
["2019-06-27T00:46:00.000000000","2019-06-27T07:46:00.000000000",1021,277.3225]
["2019-06-27T00:46:00.000000000","2019-06-27T07:46:00.000000000",1016,480600.0]
["2019-06-27T00:46:15.000000000","2019-06-27T07:46:15.000000000",1019,23500.0]
["2019-06-27T00:46:15.000000000","2019-06-27T07:46:15.000000000",1018,480187.5]
["2019-06-27T00:46:30.000000000","2019-06-27T07:46:30.000000000",1017,480000.0]
["2019-06-27T00:46:30.000000000","2019-06-27T07:46:30.000000000",1020,2777903.0]
["2019-06-27T00:46:30.000000000","2019-06-27T07:46:30.000000000",1133,960.1187]
["2019-06-27T00:46:45.000000000","2019-06-27T07:46:45.000000000",1022,0.0355547]
["2019-06-27T00:46:45.000000000","2019-06-27T07:46:45.000000000",1130,770775856.1204]
["2019-06-27T00:47:00.000000000","2019-06-27T07:47:00.000000000",1021,277.4424]
["2019-06-27T00:47:00.000000000","2019-06-27T07:47:00.000000000",1016,480600.0]
["2019-06-27T00:47:15.000000000","2019-06-27T07:47:15.000000000",1019,23500.0]
["2019-06-27T00:47:15.000000000","2019-06-27T07:47:15.000000000",1018,481445.80000000005]
["2019-06-27T00:47:30.000000000","2019-06-27T07:47:30.000000000",1017,480000.0]
["2019-06-27T00:47:30.000000000","2019-06-27T07:47:30.000000000",1020,2777903.0]
["2019-06-27T00:47:30.000000000","2019-06-27T07:47:30.000000000",1133,961.9375]
["2019-06-27T00:47:45.000000000","2019-06-27T07:47:45.000000000",1022,0.03111036]
["2019-06-27T00:47:45.000000000","2019-06-27T07:47:45.000000000",1130,770516955.5608]
["2019-06-27T00:48:00.000000000","2019-06-27T07:48:00.000000000",1021,277.3892]
["2019-06-27T00:48:00.000000000","2019-06-27T07:48:00.000000000",1016,480500.0]
["2019-06-27T00:48:15.000000000","2019-06-27T07:48:15.000000000",1019,23500.0]
["2019-06-27T00:48:15.000000000","2019-06-27T07:48:15.000000000",1018,481368.7]
["2019-06-27T00:48:30.000000000","2019-06-27T07:48:30.000000000",1017,480000.0]
["2019-06-27T00:48:30.000000000","2019-06-27T07:48:30.000000000",1020,2777903.0]
["2019-06-27T00:48:30.000000000","2019-06-27T07:48:30.000000000",1133,960.6292]
["2019-06-27T00:48:45.000000000","2019-06-27T07:48:45.000000000",1022,0.0355547]
["2019-06-27T00:48:45.000000000","2019-06-27T07:48:45.000000000",1130,770473620.274]
["2019-06-27T00:49:00.000000000","2019-06-27T07:49:00.000000000",1021,277.4601]
["2019-06-27T00:49:00.000000000","2019-06-27T07:49:00.000000000",1016,480600.0]
["2019-06-27T00:49:15.000000000","2019-06-27T07:49:15.000000000",1019,23500.0]
["2019-06-27T00:49:15.000000000","2019-06-27T07:49:15.000000000",1018,480525.0]
["2019-06-27T00:49:30.000000000","2019-06-27T07:49:30.000000000",1017,480000.0]
["2019-06-27T00:49:30.000000000","2019-06-27T07:49:30.000000000",1020,2777903.0]
["2019-06-27T00:49:30.000000000","2019-06-27T07:49:30.000000000",1133,960.0688]
["2019-06-27T00:49:45.000000000","2019-06-27T07:49:45.000000000",1022,0.0]
["2019-06-27T00:49:45.000000000","2019-06-27T07:49:45.000000000",1130,770973087.2334]
["2019-06-27T00:50:00.000000000","2019-06-27T07:50:00.000000000",1021,277.4512]
["2019-06-27T00:50:00.000000000","2019-06-27T07:50:00.000000000",1016,480600.0]
["2019-06-27T00:50:15.000000000","2019-06-27T07:50:15.000000000",1019,23400.15]
["2019-06-27T00:50:15.000000000","2019-06-27T07:50:15.000000000",1018,480070.80000000005]
["2019-06-27T00:50:30.000000000","2019-06-27T07:50:30.000000000",1017,480000.0]
["2019-06-27T00:50:30.000000000","2019-06-27T07:50:30.000000000",1020,2777903.0]
["2019-06-27T00:50:30.000000000","2019-06-27T07:50:30.000000000",1133,961.3]
["2019-06-27T00:50:45.000000000","2019-06-27T07:50:45.000000000",1022,0.01555518]
["2019-06-27T00:50:45.000000000","2019-06-27T07:50:45.000000000",1130,770831136.3901]
["2019-06-27T00:51:00.000000000","2019-06-27T07:51:00.000000000",1021,277.4557]
["2019-06-27T00:51:00.000000000","2019-06-27T07:51:00.000000000",1016,480300.0]
["2019-06-27T00:51:15.000000000","2019-06-27T07:51:15.000000000",1019,23400.15]
["2019-06-27T00:51:15.000000000","2019-06-27T07:51:15.000000000",1018,481885.4]
["2019-06-27T00:51:30.000000000","2019-06-27T07:51:30.000000000",1017,480000.0]
["2019-06-27T00:51:30.000000000","2019-06-27T07:51:30.000000000",1020,2777903.0]
["2019-06-27T00:51:30.000000000","2019-06-27T07:51:30.000000000",1133,960.5708]
["2019-06-27T00:51:45.000000000","2019-06-27T07:51:45.000000000",1022,0.04666555]
["2019-06-27T00:51:45.000000000","2019-06-27T07:51:45.000000000",1130,771213653.6332]
["2019-06-27T00:52:00.000000000","2019-06-27T07:52:00.000000000",1021,277.5489]
["2019-06-27T00:52:00.000000000","2019-06-27T07:52:00.000000000",1016,480600.0]
["2019-06-27T00:52:15.000000000","2019-06-27T07:52:15.000000000",1019,23346.76]
["2019-06-27T00:52:15.000000000","2019-06-27T07:52:15.000000000",1018,480141.7]
["2019-06-27T00:52:30.000000000","2019-06-27T07:52:30.000000000",1017,480000.0]
["2019-06-27T00:52:30.000000000","2019-06-27T07:52:30.000000000",1020,2777903.0]
["2019-06-27T00:52:30.000000000","2019-06-27T07:52:30.000000000",1133,960.1479]
["2019-06-27T00:52:45.000000000","2019-06-27T07:52:45.000000000",1022,0.01555518]
["2019-06-27T00:52:45.000000000","2019-06-27T07:52:45.000000000",1130,770800301.6668]
["2019-06-27T00:53:00.000000000","2019-06-27T07:53:00.000000000",1021,277.6998]
["2019-06-27T00:53:00.000000000","2019-06-27T07:53:00.000000000",1016,480500.0]
["2019-06-27T00:53:15.000000000","2019-06-27T07:53:15.000000000",1019,23300.05]
["2019-06-27T00:53:15.000000000","2019-06-27T07:53:15.000000000",1018,480170.8]
["2019-06-27T00:53:30.000000000","2019-06-27T07:53:30.000000000",1017,480000.0]
["2019-06-27T00:53:30.000000000","2019-06-27T07:53:30.000000000",1020,2777903.0]
["2019-06-27T00:53:30.000000000","2019-06-27T07:53:30.000000000",1133,960.2563]
["2019-06-27T00:53:45.000000000","2019-06-27T07:53:45.000000000",1022,0.01777735]
["2019-06-27T00:53:45.000000000","2019-06-27T07:53:45.000000000",1130,770744743.6068]
["2019-06-27T00:54:00.000000000","2019-06-27T07:54:00.000000000",1021,277.5622]
["2019-06-27T00:54:00.000000000","2019-06-27T07:54:00.000000000",1016,480600.0]
["2019-06-27T00:54:15.000000000","2019-06-27T07:54:15.000000000",1019,23300.05]
["2019-06-27T00:54:15.000000000","2019-06-27T07:54:15.000000000",1018,480339.60000000003]
["2019-06-27T00:54:30.000000000","2019-06-27T07:54:30.000000000",1017,480000.0]
["2019-06-27T00:54:30.000000000","2019-06-27T07:54:30.000000000",1020,2777903.0]
["2019-06-27T00:54:30.000000000","2019-06-27T07:54:30.000000000",1133,960.1542]
["2019-06-27T00:54:45.000000000","2019-06-27T07:54:45.000000000",1022,0.06888723]
["2019-06-27T00:54:45.000000000","2019-06-27T07:54:45.000000000",1130,771016422.5202]
["2019-06-27T00:55:00.000000000","2019-06-27T07:55:00.000000000",1021,277.54]
["2019-06-27T00:55:00.000000000","2019-06-27T07:55:00.000000000",1016,480500.0]
["2019-06-27T00:55:15.000000000","2019-06-27T07:55:15.000000000",1019,23300.05]
["2019-06-27T00:55:15.000000000","2019-06-27T07:55:15.000000000",1018,480050.0]
["2019-06-27T00:55:30.000000000","2019-06-27T07:55:30.000000000",1017,480000.0]
["2019-06-27T00:55:30.000000000","2019-06-27T07:55:30.000000000",1020,2777903.0]
["2019-06-27T00:55:30.000000000","2019-06-27T07:55:30.000000000",1133,960.0688]
["2019-06-27T00:55:45.000000000","2019-06-27T07:55:45.000000000",1022,0.0355547]
["2019-06-27T00:55:45.000000000","2019-06-27T07:55:45.000000000",1130,771108648.8998]
["2019-06-27T00:56:00.000000000","2019-06-27T07:56:00.000000000",1021,277.6088]
["2019-06-27T00:56:00.000000000","2019-06-27T07:56:00.000000000",1016,480500.0]
["2019-06-27T00:56:15.000000000","2019-06-27T07:56:15.000000000",1019,23200.199999999997]
["2019-06-27T00:56:15.000000000","2019-06-27T07:56:15.000000000",1018,480254.2]
["2019-06-27T00:56:30.000000000","2019-06-27T07:56:30.000000000",1017,480000.0]
["2019-06-27T00:56:30.000000000","2019-06-27T07:56:30.000000000",1020,2777903.0]
["2019-06-27T00:56:30.000000000","2019-06-27T07:56:30.000000000",1133,960.2667]
["2019-06-27T00:56:45.000000000","2019-06-27T07:56:45.000000000",1022,0.01777735]
["2019-06-27T00:56:45.000000000","2019-06-27T07:56:45.000000000",1130,771306157.8031]
["2019-06-27T00:57:00.000000000","2019-06-27T07:57:00.000000000",1021,277.7065]
["2019-06-27T00:57:00.000000000","2019-06-27T07:57:00.000000000",1016,480800.0]
["2019-06-27T00:57:15.000000000","2019-06-27T07:57:15.000000000",1019,23200.199999999997]
["2019-06-27T00:57:15.000000000","2019-06-27T07:57:15.000000000",1018,480452.1]
["2019-06-27T00:57:30.000000000","2019-06-27T07:57:30.000000000",1017,480000.0]
["2019-06-27T00:57:30.000000000","2019-06-27T07:57:30.000000000",1020,2777903.0]
["2019-06-27T00:57:30.000000000","2019-06-27T07:57:30.000000000",1133,960.4688]
["2019-06-27T00:57:45.000000000","2019-06-27T07:57:45.000000000",1022,0.01555518]
["2019-06-27T00:57:45.000000000","2019-06-27T07:57:45.000000000",1130,771491166.1429]
["2019-06-27T00:58:00.000000000","2019-06-27T07:58:00.000000000",1021,277.7554]
["2019-06-27T00:58:00.000000000","2019-06-27T07:58:00.000000000",1016,480800.0]
["2019-06-27T00:58:15.000000000","2019-06-27T07:58:15.000000000",1019,23200.199999999997]
["2019-06-27T00:58:15.000000000","2019-06-27T07:58:15.000000000",1018,480462.5]
["2019-06-27T00:58:30.000000000","2019-06-27T07:58:30.000000000",1017,480000.0]
["2019-06-27T00:58:30.000000000","2019-06-27T07:58:30.000000000",1020,2777903.0]
["2019-06-27T00:58:30.000000000","2019-06-27T07:58:30.000000000",1133,960.3229]
["2019-06-27T00:58:45.000000000","2019-06-27T07:58:45.000000000",1022,0.04666555]
["2019-06-27T00:58:45.000000000","2019-06-27T07:58:45.000000000",1130,770979198.62]
["2019-06-27T00:59:00.000000000","2019-06-27T07:59:00.000000000",1021,277.5556]
["2019-06-27T00:59:00.000000000","2019-06-27T07:59:00.000000000",1016,480800.0]
["2019-06-27T00:59:15.000000000","2019-06-27T07:59:15.000000000",1019,23200.199999999997]
["2019-06-27T00:59:15.000000000","2019-06-27T07:59:15.000000000",1018,480264.6]
["2019-06-27T00:59:30.000000000","2019-06-27T07:59:30.000000000",1017,480000.0]
["2019-06-27T00:59:30.000000000","2019-06-27T07:59:30.000000000",1020,2777903.0]
["2019-06-27T00:59:30.000000000","2019-06-27T07:59:30.000000000",1133,960.1667]
["2019-06-27T00:59:45.000000000","2019-06-27T07:59:45.000000000",1022,0.06666507]
["2019-06-27T00:59:45.000000000","2019-06-27T07:59:45.000000000",1130,771306157.8031]
["2019-06-27T01:00:00.000000000","2019-06-27T08:00:00.000000000",1021,277.6888]
["2019-06-27T01:00:00.000000000","2019-06-27T08:00:00.000000000",1016,480800.0]
["2019-06-27T01:00:15.000000000","2019-06-27T08:00:15.000000000",1019,23100.100000000002]
["2019-06-27T01:00:15.000000000","2019-06-27T08:00:15.000000000",1018,481397.89999999997]
["2019-06-27T01:00:30.000000000","2019-06-27T08:00:30.000000000",1017,480000.0]
["2019-06-27T01:00:30.000000000","2019-06-27T08:00:30.000000000",1020,2777903.0]
["2019-06-27T01:00:30.000000000","2019-06-27T08:00:30.000000000",1133,961.6542]
["2019-06-27T01:00:45.000000000","2019-06-27T08:00:45.000000000",1022,0.0999976]
["2019-06-27T01:00:45.000000000","2019-06-27T08:00:45.000000000",1130,770652239.4369]
["2019-06-27T01:01:00.000000000","2019-06-27T08:01:00.000000000",1021,277.227]
["2019-06-27T01:01:00.000000000","2019-06-27T08:01:00.000000000",1016,480100.0]
["2019-06-27T01:01:15.000000000","2019-06-27T08:01:15.000000000",1019,23100.100000000002]
["2019-06-27T01:01:15.000000000","2019-06-27T08:01:15.000000000",1018,481337.5]
["2019-06-27T01:01:30.000000000","2019-06-27T08:01:30.000000000",1017,478000.0]
["2019-06-27T01:01:30.000000000","2019-06-27T08:01:30.000000000",1020,2777903.0]
["2019-06-27T01:01:30.000000000","2019-06-27T08:01:30.000000000",1133,959.2208]
["2019-06-27T01:01:45.000000000","2019-06-27T08:01:45.000000000",1022,0.0]
["2019-06-27T01:01:45.000000000","2019-06-27T08:01:45.000000000",1130,769653583.3084]
["2019-06-27T01:02:00.000000000","2019-06-27T08:02:00.000000000",1021,276.994]
["2019-06-27T01:02:00.000000000","2019-06-27T08:02:00.000000000",1016,480000.0]
["2019-06-27T01:02:15.000000000","2019-06-27T08:02:15.000000000",1019,23100.100000000002]
["2019-06-27T01:02:15.000000000","2019-06-27T08:02:15.000000000",1018,481131.3]
["2019-06-27T01:02:30.000000000","2019-06-27T08:02:30.000000000",1017,478000.0]
["2019-06-27T01:02:30.000000000","2019-06-27T08:02:30.000000000",1020,2777903.0]
["2019-06-27T01:02:30.000000000","2019-06-27T08:02:30.000000000",1133,959.0771]
["2019-06-27T01:02:45.000000000","2019-06-27T08:02:45.000000000",1022,0.06666507]
["2019-06-27T01:02:45.000000000","2019-06-27T08:02:45.000000000",1130,770004988.0379]
["2019-06-27T01:03:00.000000000","2019-06-27T08:03:00.000000000",1021,277.1893]
["2019-06-27T01:03:00.000000000","2019-06-27T08:03:00.000000000",1016,479900.0]
["2019-06-27T01:03:15.000000000","2019-06-27T08:03:15.000000000",1019,23100.100000000002]
["2019-06-27T01:03:15.000000000","2019-06-27T08:03:15.000000000",1018,481195.80000000005]
["2019-06-27T01:03:30.000000000","2019-06-27T08:03:30.000000000",1017,478000.0]
["2019-06-27T01:03:30.000000000","2019-06-27T08:03:30.000000000",1020,2777903.0]
["2019-06-27T01:03:30.000000000","2019-06-27T08:03:30.000000000",1133,959.1646]
["2019-06-27T01:03:45.000000000","2019-06-27T08:03:45.000000000",1022,0.0]
["2019-06-27T01:03:45.000000000","2019-06-27T08:03:45.000000000",1130,769671917.4682]
["2019-06-27T01:04:00.000000000","2019-06-27T08:04:00.000000000",1021,277.1293]
["2019-06-27T01:04:00.000000000","2019-06-27T08:04:00.000000000",1016,479900.0]
["2019-06-27T01:04:15.000000000","2019-06-27T08:04:15.000000000",1019,23100.100000000002]
["2019-06-27T01:04:15.000000000","2019-06-27T08:04:15.000000000",1018,481189.6]
["2019-06-27T01:04:30.000000000","2019-06-27T08:04:30.000000000",1017,478000.0]
["2019-06-27T01:04:30.000000000","2019-06-27T08:04:30.000000000",1020,2777903.0]
["2019-06-27T01:04:30.000000000","2019-06-27T08:04:30.000000000",1133,959.0646]
["2019-06-27T01:04:45.000000000","2019-06-27T08:04:45.000000000",1022,0.0644429]
["2019-06-27T01:04:45.000000000","2019-06-27T08:04:45.000000000",1130,769702752.1915]
["2019-06-27T01:05:00.000000000","2019-06-27T08:05:00.000000000",1021,277.1893]
["2019-06-27T01:05:00.000000000","2019-06-27T08:05:00.000000000",1016,479800.0]
["2019-06-27T01:05:15.000000000","2019-06-27T08:05:15.000000000",1019,23000.0]
["2019-06-27T01:05:15.000000000","2019-06-27T08:05:15.000000000",1018,481108.3]
["2019-06-27T01:05:30.000000000","2019-06-27T08:05:30.000000000",1017,478000.0]
["2019-06-27T01:05:30.000000000","2019-06-27T08:05:30.000000000",1020,2777903.0]
["2019-06-27T01:05:30.000000000","2019-06-27T08:05:30.000000000",1133,959.2167]
["2019-06-27T01:05:45.000000000","2019-06-27T08:05:45.000000000",1022,0.01777735]
["2019-06-27T01:05:45.000000000","2019-06-27T08:05:45.000000000",1130,769554967.7519]
["2019-06-27T01:06:00.000000000","2019-06-27T08:06:00.000000000",1021,277.0538]
["2019-06-27T01:06:00.000000000","2019-06-27T08:06:00.000000000",1016,479900.0]
["2019-06-27T01:06:15.000000000","2019-06-27T08:06:15.000000000",1019,23000.0]
["2019-06-27T01:06:15.000000000","2019-06-27T08:06:15.000000000",1018,481181.2]
["2019-06-27T01:06:30.000000000","2019-06-27T08:06:30.000000000",1017,478000.0]
["2019-06-27T01:06:30.000000000","2019-06-27T08:06:30.000000000",1020,2777903.0]
["2019-06-27T01:06:30.000000000","2019-06-27T08:06:30.000000000",1133,959.1104]
["2019-06-27T01:06:45.000000000","2019-06-27T08:06:45.000000000",1022,0.0]
["2019-06-27T01:06:45.000000000","2019-06-27T08:06:45.000000000",1130,769727475.5282]
["2019-06-27T01:07:00.000000000","2019-06-27T08:07:00.000000000",1021,277.0894]
["2019-06-27T01:07:00.000000000","2019-06-27T08:07:00.000000000",1016,480200.0]
["2019-06-27T01:07:15.000000000","2019-06-27T08:07:15.000000000",1019,23000.0]
["2019-06-27T01:07:15.000000000","2019-06-27T08:07:15.000000000",1018,481233.3]
["2019-06-27T01:07:30.000000000","2019-06-27T08:07:30.000000000",1017,478000.0]
["2019-06-27T01:07:30.000000000","2019-06-27T08:07:30.000000000",1020,2777903.0]
["2019-06-27T01:07:30.000000000","2019-06-27T08:07:30.000000000",1133,959.2729]
["2019-06-27T01:07:45.000000000","2019-06-27T08:07:45.000000000",1022,0.03333253]
["2019-06-27T01:07:45.000000000","2019-06-27T08:07:45.000000000",1130,769788867.1845]
["2019-06-27T01:08:00.000000000","2019-06-27T08:08:00.000000000",1021,277.2248]
["2019-06-27T01:08:00.000000000","2019-06-27T08:08:00.000000000",1016,479900.0]
["2019-06-27T01:08:15.000000000","2019-06-27T08:08:15.000000000",1019,23000.0]
["2019-06-27T01:08:15.000000000","2019-06-27T08:08:15.000000000",1018,481320.80000000005]
["2019-06-27T01:08:30.000000000","2019-06-27T08:08:30.000000000",1017,478000.0]
["2019-06-27T01:08:30.000000000","2019-06-27T08:08:30.000000000",1020,2777903.0]
["2019-06-27T01:08:30.000000000","2019-06-27T08:08:30.000000000",1133,959.1521]
["2019-06-27T01:08:45.000000000","2019-06-27T08:08:45.000000000",1022,0.03333253]
["2019-06-27T01:08:45.000000000","2019-06-27T08:08:45.000000000",1130,769936929.4144]
["2019-06-27T01:09:00.000000000","2019-06-27T08:09:00.000000000",1021,277.0915]
["2019-06-27T01:09:00.000000000","2019-06-27T08:09:00.000000000",1016,479800.0]
["2019-06-27T01:09:15.000000000","2019-06-27T08:09:15.000000000",1019,22900.15]
["2019-06-27T01:09:15.000000000","2019-06-27T08:09:15.000000000",1018,481545.8]
["2019-06-27T01:09:30.000000000","2019-06-27T08:09:30.000000000",1017,478000.0]
["2019-06-27T01:09:30.000000000","2019-06-27T08:09:30.000000000",1020,2777903.0]
["2019-06-27T01:09:30.000000000","2019-06-27T08:09:30.000000000",1133,959.5167]
["2019-06-27T01:09:45.000000000","2019-06-27T08:09:45.000000000",1022,0.0644429]
["2019-06-27T01:09:45.000000000","2019-06-27T08:09:45.000000000",1130,769813868.3115]
["2019-06-27T01:10:00.000000000","2019-06-27T08:10:00.000000000",1021,277.0539]
["2019-06-27T01:10:00.000000000","2019-06-27T08:10:00.000000000",1016,479900.0]
["2019-06-27T01:10:15.000000000","2019-06-27T08:10:15.000000000",1019,22900.15]
["2019-06-27T01:10:15.000000000","2019-06-27T08:10:15.000000000",1018,481279.2]
["2019-06-27T01:10:30.000000000","2019-06-27T08:10:30.000000000",1017,478000.0]
["2019-06-27T01:10:30.000000000","2019-06-27T08:10:30.000000000",1020,2777903.0]
["2019-06-27T01:10:30.000000000","2019-06-27T08:10:30.000000000",1133,959.6458]
["2019-06-27T01:10:45.000000000","2019-06-27T08:10:45.000000000",1022,0.01555518]
["2019-06-27T01:10:45.000000000","2019-06-27T08:10:45.000000000",1130,769690251.628]
["2019-06-27T01:11:00.000000000","2019-06-27T08:11:00.000000000",1021,277.1404]
["2019-06-27T01:11:00.000000000","2019-06-27T08:11:00.000000000",1016,479800.0]
["2019-06-27T01:11:15.000000000","2019-06-27T08:11:15.000000000",1019,22900.15]
["2019-06-27T01:11:15.000000000","2019-06-27T08:11:15.000000000",1018,481660.39999999997]
["2019-06-27T01:11:30.000000000","2019-06-27T08:11:30.000000000",1017,478000.0]
["2019-06-27T01:11:30.000000000","2019-06-27T08:11:30.000000000",1020,2777903.0]
["2019-06-27T01:11:30.000000000","2019-06-27T08:11:30.000000000",1133,959.5125]
["2019-06-27T01:11:45.000000000","2019-06-27T08:11:45.000000000",1022,0.06666507]
["2019-06-27T01:11:45.000000000","2019-06-27T08:11:45.000000000",1130,769912206.0777]
["2019-06-27T01:12:00.000000000","2019-06-27T08:12:00.000000000",1021,277.1737]
["2019-06-27T01:12:00.000000000","2019-06-27T08:12:00.000000000",1016,480100.0]
["2019-06-27T01:12:15.000000000","2019-06-27T08:12:15.000000000",1019,22900.15]
["2019-06-27T01:12:15.000000000","2019-06-27T08:12:15.000000000",1018,481550.0]
["2019-06-27T01:12:30.000000000","2019-06-27T08:12:30.000000000",1017,478000.0]
["2019-06-27T01:12:30.000000000","2019-06-27T08:12:30.000000000",1020,2777903.0]
["2019-06-27T01:12:30.000000000","2019-06-27T08:12:30.000000000",1133,959.6604]
["2019-06-27T01:12:45.000000000","2019-06-27T08:12:45.000000000",1022,0.01777735]
["2019-06-27T01:12:45.000000000","2019-06-27T08:12:45.000000000",1130,770017210.8111]
["2019-06-27T01:13:00.000000000","2019-06-27T08:13:00.000000000",1021,277.1848]
["2019-06-27T01:13:00.000000000","2019-06-27T08:13:00.000000000",1016,480000.0]
["2019-06-27T01:13:15.000000000","2019-06-27T08:13:15.000000000",1019,22900.15]
["2019-06-27T01:13:15.000000000","2019-06-27T08:13:15.000000000",1018,481585.39999999997]
["2019-06-27T01:13:30.000000000","2019-06-27T08:13:30.000000000",1017,478000.0]
["2019-06-27T01:13:30.000000000","2019-06-27T08:13:30.000000000",1020,2777903.0]
["2019-06-27T01:13:30.000000000","2019-06-27T08:13:30.000000000",1133,959.5708]
["2019-06-27T01:13:45.000000000","2019-06-27T08:13:45.000000000",1022,0.05333205]
["2019-06-27T01:13:45.000000000","2019-06-27T08:13:45.000000000",1130,770134438.3177]
["2019-06-27T01:14:00.000000000","2019-06-27T08:14:00.000000000",1021,277.1892]
["2019-06-27T01:14:00.000000000","2019-06-27T08:14:00.000000000",1016,479800.0]
["2019-06-27T01:14:15.000000000","2019-06-27T08:14:15.000000000",1019,22900.15]
["2019-06-27T01:14:15.000000000","2019-06-27T08:14:15.000000000",1018,481358.3]
["2019-06-27T01:14:30.000000000","2019-06-27T08:14:30.000000000",1017,478000.0]
["2019-06-27T01:14:30.000000000","2019-06-27T08:14:30.000000000",1020,2777903.0]
["2019-06-27T01:14:30.000000000","2019-06-27T08:14:30.000000000",1133,959.6729]
["2019-06-27T01:14:45.000000000","2019-06-27T08:14:45.000000000",1022,0.01555518]
["2019-06-27T01:14:45.000000000","2019-06-27T08:14:45.000000000",1130,769678028.8548]
["2019-06-27T01:15:00.000000000","2019-06-27T08:15:00.000000000",1021,277.0916]
["2019-06-27T01:15:00.000000000","2019-06-27T08:15:00.000000000",1016,479900.0]
["2019-06-27T01:15:15.000000000","2019-06-27T08:15:15.000000000",1019,22846.76]
["2019-06-27T01:15:15.000000000","2019-06-27T08:15:15.000000000",1018,481514.6]
["2019-06-27T01:15:30.000000000","2019-06-27T08:15:30.000000000",1017,478000.0]
["2019-06-27T01:15:30.000000000","2019-06-27T08:15:30.000000000",1020,2777903.0]
["2019-06-27T01:15:30.000000000","2019-06-27T08:15:30.000000000",1133,959.4625]
["2019-06-27T01:15:45.000000000","2019-06-27T08:15:45.000000000",1022,0.03333253]
["2019-06-27T01:15:45.000000000","2019-06-27T08:15:45.000000000",1130,769819701.9078]
["2019-06-27T01:16:00.000000000","2019-06-27T08:16:00.000000000",1021,277.1404]
["2019-06-27T01:16:00.000000000","2019-06-27T08:16:00.000000000",1016,479900.0]
["2019-06-27T01:16:15.000000000","2019-06-27T08:16:15.000000000",1019,22800.05]
["2019-06-27T01:16:15.000000000","2019-06-27T08:16:15.000000000",1018,481502.1]
["2019-06-27T01:16:30.000000000","2019-06-27T08:16:30.000000000",1017,478000.0]
["2019-06-27T01:16:30.000000000","2019-06-27T08:16:30.000000000",1020,2777903.0]
["2019-06-27T01:16:30.000000000","2019-06-27T08:16:30.000000000",1133,959.4688]
["2019-06-27T01:16:45.000000000","2019-06-27T08:16:45.000000000",1022,0.05110988]
["2019-06-27T01:16:45.000000000","2019-06-27T08:16:45.000000000",1130,770017210.8111]
["2019-06-27T01:17:00.000000000","2019-06-27T08:17:00.000000000",1021,277.2736]
["2019-06-27T01:17:00.000000000","2019-06-27T08:17:00.000000000",1016,480100.0]
["2019-06-27T01:17:15.000000000","2019-06-27T08:17:15.000000000",1019,22800.05]
["2019-06-27T01:17:15.000000000","2019-06-27T08:17:15.000000000",1018,481735.4]
["2019-06-27T01:17:30.000000000","2019-06-27T08:17:30.000000000",1017,478000.0]
["2019-06-27T01:17:30.000000000","2019-06-27T08:17:30.000000000",1020,2777903.0]
["2019-06-27T01:17:30.000000000","2019-06-27T08:17:30.000000000",1133,959.6958]
["2019-06-27T01:17:45.000000000","2019-06-27T08:17:45.000000000",1022,0.0]
["2019-06-27T01:17:45.000000000","2019-06-27T08:17:45.000000000",1130,770004988.0379]
["2019-06-27T01:18:00.000000000","2019-06-27T08:18:00.000000000",1021,277.2426]
["2019-06-27T01:18:00.000000000","2019-06-27T08:18:00.000000000",1016,480100.0]
["2019-06-27T01:18:15.000000000","2019-06-27T08:18:15.000000000",1019,22800.05]
["2019-06-27T01:18:15.000000000","2019-06-27T08:18:15.000000000",1018,481597.89999999997]
["2019-06-27T01:18:30.000000000","2019-06-27T08:18:30.000000000",1017,478000.0]
["2019-06-27T01:18:30.000000000","2019-06-27T08:18:30.000000000",1020,2777903.0]
["2019-06-27T01:18:30.000000000","2019-06-27T08:18:30.000000000",1133,959.7021]
["2019-06-27T01:18:45.000000000","2019-06-27T08:18:45.000000000",1022,0.0]
["2019-06-27T01:18:45.000000000","2019-06-27T08:18:45.000000000",1130,770153050.2678]
["2019-06-27T01:19:00.000000000","2019-06-27T08:19:00.000000000",1021,277.3247]
["2019-06-27T01:19:00.000000000","2019-06-27T08:19:00.000000000",1016,480100.0]
["2019-06-27T01:19:15.000000000","2019-06-27T08:19:15.000000000",1019,22700.199999999997]
["2019-06-27T01:19:15.000000000","2019-06-27T08:19:15.000000000",1018,481783.3]
["2019-06-27T01:19:30.000000000","2019-06-27T08:19:30.000000000",1017,478000.0]
["2019-06-27T01:19:30.000000000","2019-06-27T08:19:30.000000000",1020,2777903.0]
["2019-06-27T01:19:30.000000000","2019-06-27T08:19:30.000000000",1133,959.5667]
["2019-06-27T01:19:45.000000000","2019-06-27T08:19:45.000000000",1022,0.0]
["2019-06-27T01:19:45.000000000","2019-06-27T08:19:45.000000000",1130,770288611.9342]
["2019-06-27T01:20:00.000000000","2019-06-27T08:20:00.000000000",1021,277.3225]
["2019-06-27T01:20:00.000000000","2019-06-27T08:20:00.000000000",1016,480100.0]
["2019-06-27T01:20:15.000000000","2019-06-27T08:20:15.000000000",1019,22700.199999999997]
["2019-06-27T01:20:15.000000000","2019-06-27T08:20:15.000000000",1018,481641.7]
["2019-06-27T01:20:30.000000000","2019-06-27T08:20:30.000000000",1017,478000.0]
["2019-06-27T01:20:30.000000000","2019-06-27T08:20:30.000000000",1020,2777903.0]
["2019-06-27T01:20:30.000000000","2019-06-27T08:20:30.000000000",1133,959.7167]
["2019-06-27T01:20:45.000000000","2019-06-27T08:20:45.000000000",1022,0.03111036]
["2019-06-27T01:20:45.000000000","2019-06-27T08:20:45.000000000",1130,769930818.0278]
["2019-06-27T01:21:00.000000000","2019-06-27T08:21:00.000000000",1021,277.2381]
["2019-06-27T01:21:00.000000000","2019-06-27T08:21:00.000000000",1016,479900.0]
["2019-06-27T01:21:15.000000000","2019-06-27T08:21:15.000000000",1019,22700.199999999997]
["2019-06-27T01:21:15.000000000","2019-06-27T08:21:15.000000000",1018,481739.6]
["2019-06-27T01:21:30.000000000","2019-06-27T08:21:30.000000000",1017,478000.0]
["2019-06-27T01:21:30.000000000","2019-06-27T08:21:30.000000000",1020,2777903.0]
["2019-06-27T01:21:30.000000000","2019-06-27T08:21:30.000000000",1133,959.7354]
["2019-06-27T01:21:45.000000000","2019-06-27T08:21:45.000000000",1022,0.04888771]
["2019-06-27T01:21:45.000000000","2019-06-27T08:21:45.000000000",1130,770146661.0909]
["2019-06-27T01:22:00.000000000","2019-06-27T08:22:00.000000000",1021,277.2559]
["2019-06-27T01:22:00.000000000","2019-06-27T08:22:00.000000000",1016,480000.0]
["2019-06-27T01:22:15.000000000","2019-06-27T08:22:15.000000000",1019,22700.199999999997]
["2019-06-27T01:22:15.000000000","2019-06-27T08:22:15.000000000",1018,481695.80000000005]
["2019-06-27T01:22:30.000000000","2019-06-27T08:22:30.000000000",1017,478000.0]
["2019-06-27T01:22:30.000000000","2019-06-27T08:22:30.000000000",1020,2777903.0]
["2019-06-27T01:22:30.000000000","2019-06-27T08:22:30.000000000",1133,959.7563]
["2019-06-27T01:22:45.000000000","2019-06-27T08:22:45.000000000",1022,0.0355547]
["2019-06-27T01:22:45.000000000","2019-06-27T08:22:45.000000000",1130,770183607.2008]
["2019-06-27T01:23:00.000000000","2019-06-27T08:23:00.000000000",1021,277.2403]
["2019-06-27T01:23:00.000000000","2019-06-27T08:23:00.000000000",1016,480000.0]
["2019-06-27T01:23:15.000000000","2019-06-27T08:23:15.000000000",1019,22600.100000000002]
["2019-06-27T01:23:15.000000000","2019-06-27T08:23:15.000000000",1018,481702.1]
["2019-06-27T01:23:30.000000000","2019-06-27T08:23:30.000000000",1017,478000.0]
["2019-06-27T01:23:30.000000000","2019-06-27T08:23:30.000000000",1020,2777903.0]
["2019-06-27T01:23:30.000000000","2019-06-27T08:23:30.000000000",1133,958.4583]
["2019-06-27T01:23:45.000000000","2019-06-27T08:23:45.000000000",1022,0.06888723]
["2019-06-27T01:23:45.000000000","2019-06-27T08:23:45.000000000",1130,770418062.214]
["2019-06-27T01:24:00.000000000","2019-06-27T08:24:00.000000000",1021,277.3758]
["2019-06-27T01:24:00.000000000","2019-06-27T08:24:00.000000000",1016,480200.0]
["2019-06-27T01:24:15.000000000","2019-06-27T08:24:15.000000000",1019,22600.100000000002]
["2019-06-27T01:24:15.000000000","2019-06-27T08:24:15.000000000",1018,480464.60000000003]
["2019-06-27T01:24:30.000000000","2019-06-27T08:24:30.000000000",1017,478000.0]
["2019-06-27T01:24:30.000000000","2019-06-27T08:24:30.000000000",1020,2777903.0]
["2019-06-27T01:24:30.000000000","2019-06-27T08:24:30.000000000",1133,958.1]
["2019-06-27T01:24:45.000000000","2019-06-27T08:24:45.000000000",1022,0.05110988]
["2019-06-27T01:24:45.000000000","2019-06-27T08:24:45.000000000",1130,770356392.7674]
["2019-06-27T01:25:00.000000000","2019-06-27T08:25:00.000000000",1021,277.4179]
["2019-06-27T01:25:00.000000000","2019-06-27T08:25:00.000000000",1016,479900.0]
["2019-06-27T01:25:15.000000000","2019-06-27T08:25:15.000000000",1019,22600.100000000002]
["2019-06-27T01:25:15.000000000","2019-06-27T08:25:15.000000000",1018,481852.10000000003]
["2019-06-27T01:25:30.000000000","2019-06-27T08:25:30.000000000",1017,478000.0]
["2019-06-27T01:25:30.000000000","2019-06-27T08:25:30.000000000",1020,2777903.0]
["2019-06-27T01:25:30.000000000","2019-06-27T08:25:30.000000000",1133,959.7292]
["2019-06-27T01:25:45.000000000","2019-06-27T08:25:45.000000000",1022,0.05110988]
["2019-06-27T01:25:45.000000000","2019-06-27T08:25:45.000000000",1130,770306946.094]
["2019-06-27T01:26:00.000000000","2019-06-27T08:26:00.000000000",1021,277.2248]
["2019-06-27T01:26:00.000000000","2019-06-27T08:26:00.000000000",1016,480100.0]
["2019-06-27T01:26:15.000000000","2019-06-27T08:26:15.000000000",1019,22600.100000000002]
["2019-06-27T01:26:15.000000000","2019-06-27T08:26:15.000000000",1018,481868.7]
["2019-06-27T01:26:30.000000000","2019-06-27T08:26:30.000000000",1017,478266.7]
["2019-06-27T01:26:30.000000000","2019-06-27T08:26:30.000000000",1020,2777903.0]
["2019-06-27T01:26:30.000000000","2019-06-27T08:26:30.000000000",1133,960.0646]
["2019-06-27T01:26:45.000000000","2019-06-27T08:26:45.000000000",1022,0.0355547]
["2019-06-27T01:26:45.000000000","2019-06-27T08:26:45.000000000",1130,770368893.3309]
["2019-06-27T01:27:00.000000000","2019-06-27T08:27:00.000000000",1021,277.3602]
["2019-06-27T01:27:00.000000000","2019-06-27T08:27:00.000000000",1016,480100.0]
["2019-06-27T01:27:15.000000000","2019-06-27T08:27:15.000000000",1019,22600.100000000002]
["2019-06-27T01:27:15.000000000","2019-06-27T08:27:15.000000000",1018,481812.5]
["2019-06-27T01:27:30.000000000","2019-06-27T08:27:30.000000000",1017,478000.0]
["2019-06-27T01:27:30.000000000","2019-06-27T08:27:30.000000000",1020,2777903.0]
["2019-06-27T01:27:30.000000000","2019-06-27T08:27:30.000000000",1133,959.8125]
["2019-06-27T01:27:45.000000000","2019-06-27T08:27:45.000000000",1022,0.06666507]
["2019-06-27T01:27:45.000000000","2019-06-27T08:27:45.000000000",1130,770004710.2476]
["2019-06-27T01:28:00.000000000","2019-06-27T08:28:00.000000000",1021,277.2603]
["2019-06-27T01:28:00.000000000","2019-06-27T08:28:00.000000000",1016,480200.0]
["2019-06-27T01:28:15.000000000","2019-06-27T08:28:15.000000000",1019,22546.71]
["2019-06-27T01:28:15.000000000","2019-06-27T08:28:15.000000000",1018,480616.69999999995]
["2019-06-27T01:28:30.000000000","2019-06-27T08:28:30.000000000",1017,480000.0]
["2019-06-27T01:28:30.000000000","2019-06-27T08:28:30.000000000",1020,2777903.0]
["2019-06-27T01:28:30.000000000","2019-06-27T08:28:30.000000000",1133,961.4771]
["2019-06-27T01:28:45.000000000","2019-06-27T08:28:45.000000000",1022,0.0]
["2019-06-27T01:28:45.000000000","2019-06-27T08:28:45.000000000",1130,770565846.6536]
["2019-06-27T01:29:00.000000000","2019-06-27T08:29:00.000000000",1021,277.3868]
["2019-06-27T01:29:00.000000000","2019-06-27T08:29:00.000000000",1016,480400.0]
["2019-06-27T01:29:15.000000000","2019-06-27T08:29:15.000000000",1019,22500.0]
["2019-06-27T01:29:15.000000000","2019-06-27T08:29:15.000000000",1018,480033.3]
["2019-06-27T01:29:30.000000000","2019-06-27T08:29:30.000000000",1017,480000.0]
["2019-06-27T01:29:30.000000000","2019-06-27T08:29:30.000000000",1020,2777903.0]
["2019-06-27T01:29:30.000000000","2019-06-27T08:29:30.000000000",1133,961.375]
["2019-06-27T01:29:45.000000000","2019-06-27T08:29:45.000000000",1022,0.05110988]
["2019-06-27T01:29:45.000000000","2019-06-27T08:29:45.000000000",1130,770683351.9505]
["2019-06-27T01:30:00.000000000","2019-06-27T08:30:00.000000000",1021,277.338]
["2019-06-27T01:30:00.000000000","2019-06-27T08:30:00.000000000",1016,480500.0]
["2019-06-27T01:30:15.000000000","2019-06-27T08:30:15.000000000",1019,22500.0]
["2019-06-27T01:30:15.000000000","2019-06-27T08:30:15.000000000",1018,480108.3]
["2019-06-27T01:30:30.000000000","2019-06-27T08:30:30.000000000",1017,480000.0]
["2019-06-27T01:30:30.000000000","2019-06-27T08:30:30.000000000",1020,2777903.0]
["2019-06-27T01:30:30.000000000","2019-06-27T08:30:30.000000000",1133,961.4771]
["2019-06-27T01:30:45.000000000","2019-06-27T08:30:45.000000000",1022,0.03333253]
["2019-06-27T01:30:45.000000000","2019-06-27T08:30:45.000000000",1130,770670851.387]
["2019-06-27T01:31:00.000000000","2019-06-27T08:31:00.000000000",1021,277.4689]
["2019-06-27T01:31:00.000000000","2019-06-27T08:31:00.000000000",1016,480300.0]
["2019-06-27T01:31:15.000000000","2019-06-27T08:31:15.000000000",1019,22500.0]
["2019-06-27T01:31:15.000000000","2019-06-27T08:31:15.000000000",1018,481477.10000000003]
["2019-06-27T01:31:30.000000000","2019-06-27T08:31:30.000000000",1017,480000.0]
["2019-06-27T01:31:30.000000000","2019-06-27T08:31:30.000000000",1020,2777903.0]
["2019-06-27T01:31:30.000000000","2019-06-27T08:31:30.000000000",1133,960.5708]
["2019-06-27T01:31:45.000000000","2019-06-27T08:31:45.000000000",1022,0.01777735]
["2019-06-27T01:31:45.000000000","2019-06-27T08:31:45.000000000",1130,770751132.7837]
["2019-06-27T01:32:00.000000000","2019-06-27T08:32:00.000000000",1021,277.4179]
["2019-06-27T01:32:00.000000000","2019-06-27T08:32:00.000000000",1016,480600.0]
["2019-06-27T01:32:15.000000000","2019-06-27T08:32:15.000000000",1019,22500.0]
["2019-06-27T01:32:15.000000000","2019-06-27T08:32:15.000000000",1018,480206.2]
["2019-06-27T01:32:30.000000000","2019-06-27T08:32:30.000000000",1017,478266.7]
["2019-06-27T01:32:30.000000000","2019-06-27T08:32:30.000000000",1020,2777903.0]
["2019-06-27T01:32:30.000000000","2019-06-27T08:32:30.000000000",1133,959.7396]
["2019-06-27T01:32:45.000000000","2019-06-27T08:32:45.000000000",1022,0.06888723]
["2019-06-27T01:32:45.000000000","2019-06-27T08:32:45.000000000",1130,770467231.0971]
["2019-06-27T01:33:00.000000000","2019-06-27T08:33:00.000000000",1021,277.3557]
["2019-06-27T01:33:00.000000000","2019-06-27T08:33:00.000000000",1016,480400.0]
["2019-06-27T01:33:15.000000000","2019-06-27T08:33:15.000000000",1019,22446.75]
["2019-06-27T01:33:15.000000000","2019-06-27T08:33:15.000000000",1018,481177.1]
["2019-06-27T01:33:30.000000000","2019-06-27T08:33:30.000000000",1017,478266.7]
["2019-06-27T01:33:30.000000000","2019-06-27T08:33:30.000000000",1020,2777903.0]
["2019-06-27T01:33:30.000000000","2019-06-27T08:33:30.000000000",1133,960.0667]
["2019-06-27T01:33:45.000000000","2019-06-27T08:33:45.000000000",1022,0.05333205]
["2019-06-27T01:33:45.000000000","2019-06-27T08:33:45.000000000",1130,770239165.2608]
["2019-06-27T01:34:00.000000000","2019-06-27T08:34:00.000000000",1021,277.3425]
["2019-06-27T01:34:00.000000000","2019-06-27T08:34:00.000000000",1016,480100.0]
["2019-06-27T01:34:15.000000000","2019-06-27T08:34:15.000000000",1019,22400.15]
["2019-06-27T01:34:15.000000000","2019-06-27T08:34:15.000000000",1018,480506.3]
["2019-06-27T01:34:30.000000000","2019-06-27T08:34:30.000000000",1017,478266.7]
["2019-06-27T01:34:30.000000000","2019-06-27T08:34:30.000000000",1020,2777903.0]
["2019-06-27T01:34:30.000000000","2019-06-27T08:34:30.000000000",1133,959.65]
["2019-06-27T01:34:45.000000000","2019-06-27T08:34:45.000000000",1022,0.0]
["2019-06-27T01:34:45.000000000","2019-06-27T08:34:45.000000000",1130,770744743.6068]
["2019-06-27T01:35:00.000000000","2019-06-27T08:35:00.000000000",1021,277.3491]
["2019-06-27T01:35:00.000000000","2019-06-27T08:35:00.000000000",1016,480200.0]
["2019-06-27T01:35:15.000000000","2019-06-27T08:35:15.000000000",1019,22400.15]
["2019-06-27T01:35:15.000000000","2019-06-27T08:35:15.000000000",1018,481775.0]
["2019-06-27T01:35:30.000000000","2019-06-27T08:35:30.000000000",1017,479733.3]
["2019-06-27T01:35:30.000000000","2019-06-27T08:35:30.000000000",1020,2777903.0]
["2019-06-27T01:35:30.000000000","2019-06-27T08:35:30.000000000",1133,960.3145]
["2019-06-27T01:35:45.000000000","2019-06-27T08:35:45.000000000",1022,0.03111036]
["2019-06-27T01:35:45.000000000","2019-06-27T08:35:45.000000000",1130,770504177.207]
["2019-06-27T01:36:00.000000000","2019-06-27T08:36:00.000000000",1021,277.3224]
["2019-06-27T01:36:00.000000000","2019-06-27T08:36:00.000000000",1016,480500.0]
["2019-06-27T01:36:15.000000000","2019-06-27T08:36:15.000000000",1019,22400.15]
["2019-06-27T01:36:15.000000000","2019-06-27T08:36:15.000000000",1018,481937.5]
["2019-06-27T01:36:30.000000000","2019-06-27T08:36:30.000000000",1017,480000.0]
["2019-06-27T01:36:30.000000000","2019-06-27T08:36:30.000000000",1020,2777903.0]
["2019-06-27T01:36:30.000000000","2019-06-27T08:36:30.000000000",1133,961.8687]
["2019-06-27T01:36:45.000000000","2019-06-27T08:36:45.000000000",1022,0.06666507]
["2019-06-27T01:36:45.000000000","2019-06-27T08:36:45.000000000",1130,770183607.2008]
["2019-06-27T01:37:00.000000000","2019-06-27T08:37:00.000000000",1021,277.2226]
["2019-06-27T01:37:00.000000000","2019-06-27T08:37:00.000000000",1016,480300.0]
["2019-06-27T01:37:15.000000000","2019-06-27T08:37:15.000000000",1019,22346.76]
["2019-06-27T01:37:15.000000000","2019-06-27T08:37:15.000000000",1018,481400.0]
["2019-06-27T01:37:30.000000000","2019-06-27T08:37:30.000000000",1017,480000.0]
["2019-06-27T01:37:30.000000000","2019-06-27T08:37:30.000000000",1020,2777903.0]
["2019-06-27T01:37:30.000000000","2019-06-27T08:37:30.000000000",1133,961.9208]
["2019-06-27T01:37:45.000000000","2019-06-27T08:37:45.000000000",1022,0.01555518]
["2019-06-27T01:37:45.000000000","2019-06-27T08:37:45.000000000",1130,770301112.4977]
["2019-06-27T01:38:00.000000000","2019-06-27T08:38:00.000000000",1021,277.3891]
["2019-06-27T01:38:00.000000000","2019-06-27T08:38:00.000000000",1016,480100.0]
["2019-06-27T01:38:15.000000000","2019-06-27T08:38:15.000000000",1019,22300.05]
["2019-06-27T01:38:15.000000000","2019-06-27T08:38:15.000000000",1018,481785.39999999997]
["2019-06-27T01:38:30.000000000","2019-06-27T08:38:30.000000000",1017,478266.7]
["2019-06-27T01:38:30.000000000","2019-06-27T08:38:30.000000000",1020,2777903.0]
["2019-06-27T01:38:30.000000000","2019-06-27T08:38:30.000000000",1133,960.0875]
["2019-06-27T01:38:45.000000000","2019-06-27T08:38:45.000000000",1022,0.01777735]
["2019-06-27T01:38:45.000000000","2019-06-27T08:38:45.000000000",1130,770473620.274]
["2019-06-27T01:39:00.000000000","2019-06-27T08:39:00.000000000",1021,277.3891]
["2019-06-27T01:39:00.000000000","2019-06-27T08:39:00.000000000",1016,480000.0]
["2019-06-27T01:39:15.000000000","2019-06-27T08:39:15.000000000",1019,22300.05]
["2019-06-27T01:39:15.000000000","2019-06-27T08:39:15.000000000",1018,480479.2]
["2019-06-27T01:39:30.000000000","2019-06-27T08:39:30.000000000",1017,479733.3]
["2019-06-27T01:39:30.000000000","2019-06-27T08:39:30.000000000",1020,2777903.0]
["2019-06-27T01:39:30.000000000","2019-06-27T08:39:30.000000000",1133,960.9875]
["2019-06-27T01:39:45.000000000","2019-06-27T08:39:45.000000000",1022,0.0355547]
["2019-06-27T01:39:45.000000000","2019-06-27T08:39:45.000000000",1130,770461119.7105]
["2019-06-27T01:40:00.000000000","2019-06-27T08:40:00.000000000",1021,277.287]
["2019-06-27T01:40:00.000000000","2019-06-27T08:40:00.000000000",1016,480100.0]
["2019-06-27T01:40:15.000000000","2019-06-27T08:40:15.000000000",1019,22300.05]
["2019-06-27T01:40:15.000000000","2019-06-27T08:40:15.000000000",1018,481847.89999999997]
["2019-06-27T01:40:30.000000000","2019-06-27T08:40:30.000000000",1017,478266.7]
["2019-06-27T01:40:30.000000000","2019-06-27T08:40:30.000000000",1020,2777903.0]
["2019-06-27T01:40:30.000000000","2019-06-27T08:40:30.000000000",1133,960.0125]
["2019-06-27T01:40:45.000000000","2019-06-27T08:40:45.000000000",1022,0.01777735]
["2019-06-27T01:40:45.000000000","2019-06-27T08:40:45.000000000",1130,770325558.0441]
["2019-06-27T01:41:00.000000000","2019-06-27T08:41:00.000000000",1021,277.3069]
["2019-06-27T01:41:00.000000000","2019-06-27T08:41:00.000000000",1016,480100.0]
["2019-06-27T01:41:15.000000000","2019-06-27T08:41:15.000000000",1019,22300.05]
["2019-06-27T01:41:15.000000000","2019-06-27T08:41:15.000000000",1018,481741.69999999995]
["2019-06-27T01:41:30.000000000","2019-06-27T08:41:30.000000000",1017,479733.3]
["2019-06-27T01:41:30.000000000","2019-06-27T08:41:30.000000000",1020,2777903.0]
["2019-06-27T01:41:30.000000000","2019-06-27T08:41:30.000000000",1133,961.5521]
["2019-06-27T01:41:45.000000000","2019-06-27T08:41:45.000000000",1022,0.0]
["2019-06-27T01:41:45.000000000","2019-06-27T08:41:45.000000000",1130,770344169.9942]
["2019-06-27T01:42:00.000000000","2019-06-27T08:42:00.000000000",1021,277.2825]
["2019-06-27T01:42:00.000000000","2019-06-27T08:42:00.000000000",1016,480400.0]
["2019-06-27T01:42:15.000000000","2019-06-27T08:42:15.000000000",1019,22300.05]
["2019-06-27T01:42:15.000000000","2019-06-27T08:42:15.000000000",1018,481783.3]
["2019-06-27T01:42:30.000000000","2019-06-27T08:42:30.000000000",1017,480000.0]
["2019-06-27T01:42:30.000000000","2019-06-27T08:42:30.000000000",1020,2777903.0]
["2019-06-27T01:42:30.000000000","2019-06-27T08:42:30.000000000",1133,961.75]
["2019-06-27T01:42:45.000000000","2019-06-27T08:42:45.000000000",1022,0.05110988]
["2019-06-27T01:42:45.000000000","2019-06-27T08:42:45.000000000",1130,770479731.6606]
["2019-06-27T01:43:00.000000000","2019-06-27T08:43:00.000000000",1021,277.5111]
["2019-06-27T01:43:00.000000000","2019-06-27T08:43:00.000000000",1016,480700.0]
["2019-06-27T01:43:15.000000000","2019-06-27T08:43:15.000000000",1019,22246.8]
["2019-06-27T01:43:15.000000000","2019-06-27T08:43:15.000000000",1018,481341.7]
["2019-06-27T01:43:30.000000000","2019-06-27T08:43:30.000000000",1017,478000.0]
["2019-06-27T01:43:30.000000000","2019-06-27T08:43:30.000000000",1020,2777903.0]
["2019-06-27T01:43:30.000000000","2019-06-27T08:43:30.000000000",1133,959.7271]
["2019-06-27T01:43:45.000000000","2019-06-27T08:43:45.000000000",1022,0.05110988]
["2019-06-27T01:43:45.000000000","2019-06-27T08:43:45.000000000",1130,770152772.4775]
["2019-06-27T01:44:00.000000000","2019-06-27T08:44:00.000000000",1021,277.2536]
["2019-06-27T01:44:00.000000000","2019-06-27T08:44:00.000000000",1016,480000.0]
["2019-06-27T01:44:15.000000000","2019-06-27T08:44:15.000000000",1019,22300.05]
["2019-06-27T01:44:15.000000000","2019-06-27T08:44:15.000000000",1018,481562.5]
["2019-06-27T01:44:30.000000000","2019-06-27T08:44:30.000000000",1017,478000.0]
["2019-06-27T01:44:30.000000000","2019-06-27T08:44:30.000000000",1020,2777903.0]
["2019-06-27T01:44:30.000000000","2019-06-27T08:44:30.000000000",1133,959.6771]
["2019-06-27T01:44:45.000000000","2019-06-27T08:44:45.000000000",1022,0.06666507]
["2019-06-27T01:44:45.000000000","2019-06-27T08:44:45.000000000",1130,770276389.161]
["2019-06-27T01:45:00.000000000","2019-06-27T08:45:00.000000000",1021,277.2914]
["2019-06-27T01:45:00.000000000","2019-06-27T08:45:00.000000000",1016,480100.0]
["2019-06-27T01:45:15.000000000","2019-06-27T08:45:15.000000000",1019,22200.199999999997]
["2019-06-27T01:45:15.000000000","2019-06-27T08:45:15.000000000",1018,481729.2]
["2019-06-27T01:45:30.000000000","2019-06-27T08:45:30.000000000",1017,478000.0]
["2019-06-27T01:45:30.000000000","2019-06-27T08:45:30.000000000",1020,2777903.0]
["2019-06-27T01:45:30.000000000","2019-06-27T08:45:30.000000000",1133,959.8479]
["2019-06-27T01:45:45.000000000","2019-06-27T08:45:45.000000000",1022,0.05110988]
["2019-06-27T01:45:45.000000000","2019-06-27T08:45:45.000000000",1130,770226942.4876]
["2019-06-27T01:46:00.000000000","2019-06-27T08:46:00.000000000",1021,277.2226]
["2019-06-27T01:46:00.000000000","2019-06-27T08:46:00.000000000",1016,480300.0]
["2019-06-27T01:46:15.000000000","2019-06-27T08:46:15.000000000",1019,22253.45]
["2019-06-27T01:46:15.000000000","2019-06-27T08:46:15.000000000",1018,481860.4]
["2019-06-27T01:46:30.000000000","2019-06-27T08:46:30.000000000",1017,478000.0]
["2019-06-27T01:46:30.000000000","2019-06-27T08:46:30.000000000",1020,2777903.0]
["2019-06-27T01:46:30.000000000","2019-06-27T08:46:30.000000000",1133,959.8667]
["2019-06-27T01:46:45.000000000","2019-06-27T08:46:45.000000000",1022,0.01555518]
["2019-06-27T01:46:45.000000000","2019-06-27T08:46:45.000000000",1130,770288611.9342]
["2019-06-27T01:47:00.000000000","2019-06-27T08:47:00.000000000",1021,277.3047]
["2019-06-27T01:47:00.000000000","2019-06-27T08:47:00.000000000",1016,480300.0]
["2019-06-27T01:47:15.000000000","2019-06-27T08:47:15.000000000",1019,22200.199999999997]
["2019-06-27T01:47:15.000000000","2019-06-27T08:47:15.000000000",1018,481560.4]
["2019-06-27T01:47:30.000000000","2019-06-27T08:47:30.000000000",1017,478000.0]
["2019-06-27T01:47:30.000000000","2019-06-27T08:47:30.000000000",1020,2777903.0]
["2019-06-27T01:47:30.000000000","2019-06-27T08:47:30.000000000",1133,959.4458]
["2019-06-27T01:47:45.000000000","2019-06-27T08:47:45.000000000",1022,0.0355547]
["2019-06-27T01:47:45.000000000","2019-06-27T08:47:45.000000000",1130,770035822.7612]
["2019-06-27T01:48:00.000000000","2019-06-27T08:48:00.000000000",1021,277.1227]
["2019-06-27T01:48:00.000000000","2019-06-27T08:48:00.000000000",1016,479700.0]
["2019-06-27T01:48:15.000000000","2019-06-27T08:48:15.000000000",1019,22200.199999999997]
["2019-06-27T01:48:15.000000000","2019-06-27T08:48:15.000000000",1018,481239.6]
["2019-06-27T01:48:30.000000000","2019-06-27T08:48:30.000000000",1017,478000.0]
["2019-06-27T01:48:30.000000000","2019-06-27T08:48:30.000000000",1020,2777903.0]
["2019-06-27T01:48:30.000000000","2019-06-27T08:48:30.000000000",1133,959.2938]
["2019-06-27T01:48:45.000000000","2019-06-27T08:48:45.000000000",1022,0.01555518]
["2019-06-27T01:48:45.000000000","2019-06-27T08:48:45.000000000",1130,769542189.3981]
["2019-06-27T01:49:00.000000000","2019-06-27T08:49:00.000000000",1021,277.0228]
["2019-06-27T01:49:00.000000000","2019-06-27T08:49:00.000000000",1016,479900.0]
["2019-06-27T01:49:15.000000000","2019-06-27T08:49:15.000000000",1019,22146.809999999998]
["2019-06-27T01:49:15.000000000","2019-06-27T08:49:15.000000000",1018,481404.2]
["2019-06-27T01:49:30.000000000","2019-06-27T08:49:30.000000000",1017,478000.0]
["2019-06-27T01:49:30.000000000","2019-06-27T08:49:30.000000000",1020,2777903.0]
["2019-06-27T01:49:30.000000000","2019-06-27T08:49:30.000000000",1133,959.3583]
["2019-06-27T01:49:45.000000000","2019-06-27T08:49:45.000000000",1022,0.04888771]
["2019-06-27T01:49:45.000000000","2019-06-27T08:49:45.000000000",1130,770097492.2078]
["2019-06-27T01:50:00.000000000","2019-06-27T08:50:00.000000000",1021,277.116]
["2019-06-27T01:50:00.000000000","2019-06-27T08:50:00.000000000",1016,479900.0]
["2019-06-27T01:50:15.000000000","2019-06-27T08:50:15.000000000",1019,22100.100000000002]
["2019-06-27T01:50:15.000000000","2019-06-27T08:50:15.000000000",1018,481343.8]
["2019-06-27T01:50:30.000000000","2019-06-27T08:50:30.000000000",1017,478000.0]
["2019-06-27T01:50:30.000000000","2019-06-27T08:50:30.000000000",1020,2777903.0]
["2019-06-27T01:50:30.000000000","2019-06-27T08:50:30.000000000",1133,959.275]
["2019-06-27T01:50:45.000000000","2019-06-27T08:50:45.000000000",1022,0.05110988]
["2019-06-27T01:50:45.000000000","2019-06-27T08:50:45.000000000",1130,769585524.6849]
["2019-06-27T01:51:00.000000000","2019-06-27T08:51:00.000000000",1021,277.0405]
["2019-06-27T01:51:00.000000000","2019-06-27T08:51:00.000000000",1016,479700.0]
["2019-06-27T01:51:15.000000000","2019-06-27T08:51:15.000000000",1019,22100.100000000002]
["2019-06-27T01:51:15.000000000","2019-06-27T08:51:15.000000000",1018,481358.3]
["2019-06-27T01:51:30.000000000","2019-06-27T08:51:30.000000000",1017,478000.0]
["2019-06-27T01:51:30.000000000","2019-06-27T08:51:30.000000000",1020,2777903.0]
["2019-06-27T01:51:30.000000000","2019-06-27T08:51:30.000000000",1133,959.3292]
["2019-06-27T01:51:45.000000000","2019-06-27T08:51:45.000000000",1022,0.06666507]
["2019-06-27T01:51:45.000000000","2019-06-27T08:51:45.000000000",1130,769634971.3583]
["2019-06-27T01:52:00.000000000","2019-06-27T08:52:00.000000000",1021,277.0027]
["2019-06-27T01:52:00.000000000","2019-06-27T08:52:00.000000000",1016,479800.0]
["2019-06-27T01:52:15.000000000","2019-06-27T08:52:15.000000000",1019,22100.100000000002]
["2019-06-27T01:52:15.000000000","2019-06-27T08:52:15.000000000",1018,481350.0]
["2019-06-27T01:52:30.000000000","2019-06-27T08:52:30.000000000",1017,478000.0]
["2019-06-27T01:52:30.000000000","2019-06-27T08:52:30.000000000",1020,2777903.0]
["2019-06-27T01:52:30.000000000","2019-06-27T08:52:30.000000000",1133,959.3979]
["2019-06-27T01:52:45.000000000","2019-06-27T08:52:45.000000000",1022,0.0]
["2019-06-27T01:52:45.000000000","2019-06-27T08:52:45.000000000",1130,769727475.5282]
["2019-06-27T01:53:00.000000000","2019-06-27T08:53:00.000000000",1021,277.0894]
["2019-06-27T01:53:00.000000000","2019-06-27T08:53:00.000000000",1016,479900.0]
["2019-06-27T01:53:15.000000000","2019-06-27T08:53:15.000000000",1019,22100.100000000002]
["2019-06-27T01:53:15.000000000","2019-06-27T08:53:15.000000000",1018,481487.5]
["2019-06-27T01:53:30.000000000","2019-06-27T08:53:30.000000000",1017,478000.0]
["2019-06-27T01:53:30.000000000","2019-06-27T08:53:30.000000000",1020,2777903.0]
["2019-06-27T01:53:30.000000000","2019-06-27T08:53:30.000000000",1133,959.5292]
["2019-06-27T01:53:45.000000000","2019-06-27T08:53:45.000000000",1022,0.01555518]
["2019-06-27T01:53:45.000000000","2019-06-27T08:53:45.000000000",1130,769955541.3645]
["2019-06-27T01:54:00.000000000","2019-06-27T08:54:00.000000000",1021,277.156]
["2019-06-27T01:54:00.000000000","2019-06-27T08:54:00.000000000",1016,480000.0]
["2019-06-27T01:54:15.000000000","2019-06-27T08:54:15.000000000",1019,22100.100000000002]
["2019-06-27T01:54:15.000000000","2019-06-27T08:54:15.000000000",1018,481447.9]
["2019-06-27T01:54:30.000000000","2019-06-27T08:54:30.000000000",1017,478000.0]
["2019-06-27T01:54:30.000000000","2019-06-27T08:54:30.000000000",1020,2777903.0]
["2019-06-27T01:54:30.000000000","2019-06-27T08:54:30.000000000",1133,959.3604]
["2019-06-27T01:54:45.000000000","2019-06-27T08:54:45.000000000",1022,0.0355547]
["2019-06-27T01:54:45.000000000","2019-06-27T08:54:45.000000000",1130,769733309.1245]
["2019-06-27T01:55:00.000000000","2019-06-27T08:55:00.000000000",1021,277.1937]
["2019-06-27T01:55:00.000000000","2019-06-27T08:55:00.000000000",1016,479800.0]
["2019-06-27T01:55:15.000000000","2019-06-27T08:55:15.000000000",1019,22000.0]
["2019-06-27T01:55:15.000000000","2019-06-27T08:55:15.000000000",1018,481414.60000000003]
["2019-06-27T01:55:30.000000000","2019-06-27T08:55:30.000000000",1017,478000.0]
["2019-06-27T01:55:30.000000000","2019-06-27T08:55:30.000000000",1020,2777903.0]
["2019-06-27T01:55:30.000000000","2019-06-27T08:55:30.000000000",1133,959.3833]
["2019-06-27T01:55:45.000000000","2019-06-27T08:55:45.000000000",1022,0.04888771]
["2019-06-27T01:55:45.000000000","2019-06-27T08:55:45.000000000",1130,769826091.0847]
["2019-06-27T01:56:00.000000000","2019-06-27T08:56:00.000000000",1021,277.156]
["2019-06-27T01:56:00.000000000","2019-06-27T08:56:00.000000000",1016,479800.0]
["2019-06-27T01:56:15.000000000","2019-06-27T08:56:15.000000000",1019,22000.0]
["2019-06-27T01:56:15.000000000","2019-06-27T08:56:15.000000000",1018,481589.60000000003]
["2019-06-27T01:56:30.000000000","2019-06-27T08:56:30.000000000",1017,478000.0]
["2019-06-27T01:56:30.000000000","2019-06-27T08:56:30.000000000",1020,2777903.0]
["2019-06-27T01:56:30.000000000","2019-06-27T08:56:30.000000000",1133,959.4729]
["2019-06-27T01:56:45.000000000","2019-06-27T08:56:45.000000000",1022,0.03111036]
["2019-06-27T01:56:45.000000000","2019-06-27T08:56:45.000000000",1130,770011099.4245]
["2019-06-27T01:57:00.000000000","2019-06-27T08:57:00.000000000",1021,277.2403]
["2019-06-27T01:57:00.000000000","2019-06-27T08:57:00.000000000",1016,480000.0]
["2019-06-27T01:57:15.000000000","2019-06-27T08:57:15.000000000",1019,22000.0]
["2019-06-27T01:57:15.000000000","2019-06-27T08:57:15.000000000",1018,481568.8]
["2019-06-27T01:57:30.000000000","2019-06-27T08:57:30.000000000",1017,478000.0]
["2019-06-27T01:57:30.000000000","2019-06-27T08:57:30.000000000",1020,2777903.0]
["2019-06-27T01:57:30.000000000","2019-06-27T08:57:30.000000000",1133,959.5479]
["2019-06-27T01:57:45.000000000","2019-06-27T08:57:45.000000000",1022,0.01777735]
["2019-06-27T01:57:45.000000000","2019-06-27T08:57:45.000000000",1130,770344169.9942]
["2019-06-27T01:58:00.000000000","2019-06-27T08:58:00.000000000",1021,277.3003]
["2019-06-27T01:58:00.000000000","2019-06-27T08:58:00.000000000",1016,480000.0]
["2019-06-27T01:58:15.000000000","2019-06-27T08:58:15.000000000",1019,22000.0]
["2019-06-27T01:58:15.000000000","2019-06-27T08:58:15.000000000",1018,481666.7]
["2019-06-27T01:58:30.000000000","2019-06-27T08:58:30.000000000",1017,478000.0]
["2019-06-27T01:58:30.000000000","2019-06-27T08:58:30.000000000",1020,2777903.0]
["2019-06-27T01:58:30.000000000","2019-06-27T08:58:30.000000000",1133,959.6479]
["2019-06-27T01:58:45.000000000","2019-06-27T08:58:45.000000000",1022,0.01777735]
["2019-06-27T01:58:45.000000000","2019-06-27T08:58:45.000000000",1130,770177495.8142]
["2019-06-27T01:59:00.000000000","2019-06-27T08:59:00.000000000",1021,277.1538]
["2019-06-27T01:59:00.000000000","2019-06-27T08:59:00.000000000",1016,480100.0]
["2019-06-27T01:59:15.000000000","2019-06-27T08:59:15.000000000",1019,22000.0]
["2019-06-27T01:59:15.000000000","2019-06-27T08:59:15.000000000",1018,481516.7]
["2019-06-27T01:59:30.000000000","2019-06-27T08:59:30.000000000",1017,478000.0]
["2019-06-27T01:59:30.000000000","2019-06-27T08:59:30.000000000",1020,2777903.0]
["2019-06-27T01:59:30.000000000","2019-06-27T08:59:30.000000000",1133,959.5229]
["2019-06-27T01:59:45.000000000","2019-06-27T08:59:45.000000000",1022,0.03333253]
["2019-06-27T01:59:45.000000000","2019-06-27T08:59:45.000000000",1130,770380838.3138]
["2019-06-27T02:00:00.000000000","2019-06-27T09:00:00.000000000",1021,277.1604]
["2019-06-27T02:00:00.000000000","2019-06-27T09:00:00.000000000",1016,479700.0]
["2019-06-27T02:00:15.000000000","2019-06-27T09:00:15.000000000",1019,22000.0]
["2019-06-27T02:00:15.000000000","2019-06-27T09:00:15.000000000",1018,481372.9]
["2019-06-27T02:00:30.000000000","2019-06-27T09:00:30.000000000",1017,478000.0]
["2019-06-27T02:00:30.000000000","2019-06-27T09:00:30.000000000",1020,2777903.0]
["2019-06-27T02:00:30.000000000","2019-06-27T09:00:30.000000000",1133,959.2687]
["2019-06-27T02:00:45.000000000","2019-06-27T09:00:45.000000000",1022,0.04888771]
["2019-06-27T02:00:45.000000000","2019-06-27T09:00:45.000000000",1130,769918595.2546]
["2019-06-27T02:01:00.000000000","2019-06-27T09:01:00.000000000",1021,277.1182]
["2019-06-27T02:01:00.000000000","2019-06-27T09:01:00.000000000",1016,479700.0]
["2019-06-27T02:01:15.000000000","2019-06-27T09:01:15.000000000",1019,22000.0]
["2019-06-27T02:01:15.000000000","2019-06-27T09:01:15.000000000",1018,480970.8]
["2019-06-27T02:01:30.000000000","2019-06-27T09:01:30.000000000",1017,478000.0]
["2019-06-27T02:01:30.000000000","2019-06-27T09:01:30.000000000",1020,2777903.0]
["2019-06-27T02:01:30.000000000","2019-06-27T09:01:30.000000000",1133,958.9604]
["2019-06-27T02:01:45.000000000","2019-06-27T09:01:45.000000000",1022,0.03333253]
["2019-06-27T02:01:45.000000000","2019-06-27T09:01:45.000000000",1130,769536078.0115]
["2019-06-27T02:02:00.000000000","2019-06-27T09:02:00.000000000",1021,276.9895]
["2019-06-27T02:02:00.000000000","2019-06-27T09:02:00.000000000",1016,479800.0]
["2019-06-27T02:02:15.000000000","2019-06-27T09:02:15.000000000",1019,21946.75]
["2019-06-27T02:02:15.000000000","2019-06-27T09:02:15.000000000",1018,480964.60000000003]
["2019-06-27T02:02:30.000000000","2019-06-27T09:02:30.000000000",1017,478000.0]
["2019-06-27T02:02:30.000000000","2019-06-27T09:02:30.000000000",1020,2777903.0]
["2019-06-27T02:02:30.000000000","2019-06-27T09:02:30.000000000",1133,958.8833]
["2019-06-27T02:02:45.000000000","2019-06-27T09:02:45.000000000",1022,0.05333205]
["2019-06-27T02:02:45.000000000","2019-06-27T09:02:45.000000000",1130,769598025.2484]
["2019-06-27T02:03:00.000000000","2019-06-27T09:03:00.000000000",1021,277.1781]
["2019-06-27T02:03:00.000000000","2019-06-27T09:03:00.000000000",1016,480000.0]
["2019-06-27T02:03:15.000000000","2019-06-27T09:03:15.000000000",1019,21900.15]
["2019-06-27T02:03:15.000000000","2019-06-27T09:03:15.000000000",1018,480987.5]
["2019-06-27T02:03:30.000000000","2019-06-27T09:03:30.000000000",1017,478000.0]
["2019-06-27T02:03:30.000000000","2019-06-27T09:03:30.000000000",1020,2777903.0]
["2019-06-27T02:03:30.000000000","2019-06-27T09:03:30.000000000",1133,959.0979]
["2019-06-27T02:03:45.000000000","2019-06-27T09:03:45.000000000",1022,0.03333253]
["2019-06-27T02:03:45.000000000","2019-06-27T09:03:45.000000000",1130,769819701.9078]
["2019-06-27T02:04:00.000000000","2019-06-27T09:04:00.000000000",1021,277.1581]
["2019-06-27T02:04:00.000000000","2019-06-27T09:04:00.000000000",1016,480100.0]
["2019-06-27T02:04:15.000000000","2019-06-27T09:04:15.000000000",1019,21900.15]
["2019-06-27T02:04:15.000000000","2019-06-27T09:04:15.000000000",1018,481262.5]
["2019-06-27T02:04:30.000000000","2019-06-27T09:04:30.000000000",1017,479733.3]
["2019-06-27T02:04:30.000000000","2019-06-27T09:04:30.000000000",1020,2777903.0]
["2019-06-27T02:04:30.000000000","2019-06-27T09:04:30.000000000",1133,960.977]
["2019-06-27T02:04:45.000000000","2019-06-27T09:04:45.000000000",1022,0.01777735]
["2019-06-27T02:04:45.000000000","2019-06-27T09:04:45.000000000",1130,770245276.6474]
["2019-06-27T02:05:00.000000000","2019-06-27T09:05:00.000000000",1021,277.2692]
["2019-06-27T02:05:00.000000000","2019-06-27T09:05:00.000000000",1016,480100.0]
["2019-06-27T02:05:15.000000000","2019-06-27T09:05:15.000000000",1019,21900.15]
["2019-06-27T02:05:15.000000000","2019-06-27T09:05:15.000000000",1018,481364.6]
["2019-06-27T02:05:30.000000000","2019-06-27T09:05:30.000000000",1017,478266.7]
["2019-06-27T02:05:30.000000000","2019-06-27T09:05:30.000000000",1020,2777903.0]
["2019-06-27T02:05:30.000000000","2019-06-27T09:05:30.000000000",1133,959.6271]
["2019-06-27T02:05:45.000000000","2019-06-27T09:05:45.000000000",1022,0.0]
["2019-06-27T02:05:45.000000000","2019-06-27T09:05:45.000000000",1130,769955541.3645]
["2019-06-27T02:06:00.000000000","2019-06-27T09:06:00.000000000",1021,277.2093]
["2019-06-27T02:06:00.000000000","2019-06-27T09:06:00.000000000",1016,479800.0]
["2019-06-27T02:06:15.000000000","2019-06-27T09:06:15.000000000",1019,21900.15]
["2019-06-27T02:06:15.000000000","2019-06-27T09:06:15.000000000",1018,481281.3]
["2019-06-27T02:06:30.000000000","2019-06-27T09:06:30.000000000",1017,478000.0]
["2019-06-27T02:06:30.000000000","2019-06-27T09:06:30.000000000",1020,2777903.0]
["2019-06-27T02:06:30.000000000","2019-06-27T09:06:30.000000000",1133,959.1896]
["2019-06-27T02:06:45.000000000","2019-06-27T09:06:45.000000000",1022,0.01777735]
["2019-06-27T02:06:45.000000000","2019-06-27T09:06:45.000000000",1130,770011099.4245]
["2019-06-27T02:07:00.000000000","2019-06-27T09:07:00.000000000",1021,277.0983]
["2019-06-27T02:07:00.000000000","2019-06-27T09:07:00.000000000",1016,480100.0]
["2019-06-27T02:07:15.000000000","2019-06-27T09:07:15.000000000",1019,21900.15]
["2019-06-27T02:07:15.000000000","2019-06-27T09:07:15.000000000",1018,481320.80000000005]
["2019-06-27T02:07:30.000000000","2019-06-27T09:07:30.000000000",1017,478000.0]
["2019-06-27T02:07:30.000000000","2019-06-27T09:07:30.000000000",1020,2777903.0]
["2019-06-27T02:07:30.000000000","2019-06-27T09:07:30.000000000",1133,959.2437]
["2019-06-27T02:07:45.000000000","2019-06-27T09:07:45.000000000",1022,0.08222024]
["2019-06-27T02:07:45.000000000","2019-06-27T09:07:45.000000000",1130,770060546.0979]
["2019-06-27T02:08:00.000000000","2019-06-27T09:08:00.000000000",1021,277.2559]
["2019-06-27T02:08:00.000000000","2019-06-27T09:08:00.000000000",1016,480200.0]
["2019-06-27T02:08:15.000000000","2019-06-27T09:08:15.000000000",1019,21800.05]
["2019-06-27T02:08:15.000000000","2019-06-27T09:08:15.000000000",1018,481331.2]
["2019-06-27T02:08:30.000000000","2019-06-27T09:08:30.000000000",1017,480000.0]
["2019-06-27T02:08:30.000000000","2019-06-27T09:08:30.000000000",1020,2777903.0]
["2019-06-27T02:08:30.000000000","2019-06-27T09:08:30.000000000",1133,961.35]
["2019-06-27T02:08:45.000000000","2019-06-27T09:08:45.000000000",1022,0.08222024]
["2019-06-27T02:08:45.000000000","2019-06-27T09:08:45.000000000",1130,770004988.0379]
["2019-06-27T02:09:00.000000000","2019-06-27T09:09:00.000000000",1021,277.2604]
["2019-06-27T02:09:00.000000000","2019-06-27T09:09:00.000000000",1016,480300.0]
["2019-06-27T02:09:15.000000000","2019-06-27T09:09:15.000000000",1019,21800.05]
["2019-06-27T02:09:15.000000000","2019-06-27T09:09:15.000000000",1018,481483.3]
["2019-06-27T02:09:30.000000000","2019-06-27T09:09:30.000000000",1017,480000.0]
["2019-06-27T02:09:30.000000000","2019-06-27T09:09:30.000000000",1020,2777903.0]
["2019-06-27T02:09:30.000000000","2019-06-27T09:09:30.000000000",1133,961.5458]
["2019-06-27T02:09:45.000000000","2019-06-27T09:09:45.000000000",1022,0.01555518]
["2019-06-27T02:09:45.000000000","2019-06-27T09:09:45.000000000",1130,770578625.0074]
["2019-06-27T02:10:00.000000000","2019-06-27T09:10:00.000000000",1021,277.489]
["2019-06-27T02:10:00.000000000","2019-06-27T09:10:00.000000000",1016,480400.0]
["2019-06-27T02:10:15.000000000","2019-06-27T09:10:15.000000000",1019,21800.05]
["2019-06-27T02:10:15.000000000","2019-06-27T09:10:15.000000000",1018,481512.5]
["2019-06-27T02:10:30.000000000","2019-06-27T09:10:30.000000000",1017,480000.0]
["2019-06-27T02:10:30.000000000","2019-06-27T09:10:30.000000000",1020,2777903.0]
["2019-06-27T02:10:30.000000000","2019-06-27T09:10:30.000000000",1133,961.6437]
["2019-06-27T02:10:45.000000000","2019-06-27T09:10:45.000000000",1022,0.03333253]
["2019-06-27T02:10:45.000000000","2019-06-27T09:10:45.000000000",1130,770560290.8476]
["2019-06-27T02:11:00.000000000","2019-06-27T09:11:00.000000000",1021,277.4246]
["2019-06-27T02:11:00.000000000","2019-06-27T09:11:00.000000000",1016,480200.0]
["2019-06-27T02:11:15.000000000","2019-06-27T09:11:15.000000000",1019,21800.05]
["2019-06-27T02:11:15.000000000","2019-06-27T09:11:15.000000000",1018,481602.10000000003]
["2019-06-27T02:11:30.000000000","2019-06-27T09:11:30.000000000",1017,478000.0]
["2019-06-27T02:11:30.000000000","2019-06-27T09:11:30.000000000",1020,2777903.0]
["2019-06-27T02:11:30.000000000","2019-06-27T09:11:30.000000000",1133,959.5708]
["2019-06-27T02:11:45.000000000","2019-06-27T09:11:45.000000000",1022,0.03333253]
["2019-06-27T02:11:45.000000000","2019-06-27T09:11:45.000000000",1130,769628582.1814]
["2019-06-27T02:12:00.000000000","2019-06-27T09:12:00.000000000",1021,277.1115]
["2019-06-27T02:12:00.000000000","2019-06-27T09:12:00.000000000",1016,480000.0]
["2019-06-27T02:12:15.000000000","2019-06-27T09:12:15.000000000",1019,21746.8]
["2019-06-27T02:12:15.000000000","2019-06-27T09:12:15.000000000",1018,481683.3]
["2019-06-27T02:12:30.000000000","2019-06-27T09:12:30.000000000",1017,478000.0]
["2019-06-27T02:12:30.000000000","2019-06-27T09:12:30.000000000",1020,2777903.0]
["2019-06-27T02:12:30.000000000","2019-06-27T09:12:30.000000000",1133,959.4292]
["2019-06-27T02:12:45.000000000","2019-06-27T09:12:45.000000000",1022,0.03333253]
["2019-06-27T02:12:45.000000000","2019-06-27T09:12:45.000000000",1130,769727475.5282]
["2019-06-27T02:13:00.000000000","2019-06-27T09:13:00.000000000",1021,277.0893]
["2019-06-27T02:13:00.000000000","2019-06-27T09:13:00.000000000",1016,480100.0]
["2019-06-27T02:13:15.000000000","2019-06-27T09:13:15.000000000",1019,21700.199999999997]
["2019-06-27T02:13:15.000000000","2019-06-27T09:13:15.000000000",1018,481410.39999999997]
["2019-06-27T02:13:30.000000000","2019-06-27T09:13:30.000000000",1017,478000.0]
["2019-06-27T02:13:30.000000000","2019-06-27T09:13:30.000000000",1020,2777903.0]
["2019-06-27T02:13:30.000000000","2019-06-27T09:13:30.000000000",1133,959.4125]
["2019-06-27T02:13:45.000000000","2019-06-27T09:13:45.000000000",1022,0.01777735]
["2019-06-27T02:13:45.000000000","2019-06-27T09:13:45.000000000",1130,769776644.4113]
["2019-06-27T02:14:00.000000000","2019-06-27T09:14:00.000000000",1021,277.2115]
["2019-06-27T02:14:00.000000000","2019-06-27T09:14:00.000000000",1016,479900.0]
["2019-06-27T02:14:15.000000000","2019-06-27T09:14:15.000000000",1019,21700.199999999997]
["2019-06-27T02:14:15.000000000","2019-06-27T09:14:15.000000000",1018,481258.30000000005]
["2019-06-27T02:14:30.000000000","2019-06-27T09:14:30.000000000",1017,478000.0]
["2019-06-27T02:14:30.000000000","2019-06-27T09:14:30.000000000",1020,2777903.0]
["2019-06-27T02:14:30.000000000","2019-06-27T09:14:30.000000000",1133,959.4333]
["2019-06-27T02:14:45.000000000","2019-06-27T09:14:45.000000000",1022,0.0]
["2019-06-27T02:14:45.000000000","2019-06-27T09:14:45.000000000",1130,769819701.9078]
["2019-06-27T02:15:00.000000000","2019-06-27T09:15:00.000000000",1021,277.1226]
["2019-06-27T02:15:00.000000000","2019-06-27T09:15:00.000000000",1016,479900.0]
["2019-06-27T02:15:15.000000000","2019-06-27T09:15:15.000000000",1019,21700.199999999997]
["2019-06-27T02:15:15.000000000","2019-06-27T09:15:15.000000000",1018,481422.9]
["2019-06-27T02:15:30.000000000","2019-06-27T09:15:30.000000000",1017,478000.0]
["2019-06-27T02:15:30.000000000","2019-06-27T09:15:30.000000000",1020,2777903.0]
["2019-06-27T02:15:30.000000000","2019-06-27T09:15:30.000000000",1133,959.4292]
["2019-06-27T02:15:45.000000000","2019-06-27T09:15:45.000000000",1022,0.0644429]
["2019-06-27T02:15:45.000000000","2019-06-27T09:15:45.000000000",1130,769721086.3513]
["2019-06-27T02:16:00.000000000","2019-06-27T09:16:00.000000000",1021,277.1448]
["2019-06-27T02:16:00.000000000","2019-06-27T09:16:00.000000000",1016,480000.0]
["2019-06-27T02:16:15.000000000","2019-06-27T09:16:15.000000000",1019,21700.199999999997]
["2019-06-27T02:16:15.000000000","2019-06-27T09:16:15.000000000",1018,481468.8]
["2019-06-27T02:16:30.000000000","2019-06-27T09:16:30.000000000",1017,478000.0]
["2019-06-27T02:16:30.000000000","2019-06-27T09:16:30.000000000",1020,2777903.0]
["2019-06-27T02:16:30.000000000","2019-06-27T09:16:30.000000000",1133,959.4229]
["2019-06-27T02:16:45.000000000","2019-06-27T09:16:45.000000000",1022,0.04888771]
["2019-06-27T02:16:45.000000000","2019-06-27T09:16:45.000000000",1130,769782755.7979]
["2019-06-27T02:17:00.000000000","2019-06-27T09:17:00.000000000",1021,277.1559]
["2019-06-27T02:17:00.000000000","2019-06-27T09:17:00.000000000",1016,479800.0]
["2019-06-27T02:17:15.000000000","2019-06-27T09:17:15.000000000",1019,21700.199999999997]
["2019-06-27T02:17:15.000000000","2019-06-27T09:17:15.000000000",1018,481345.8]
["2019-06-27T02:17:30.000000000","2019-06-27T09:17:30.000000000",1017,478000.0]
["2019-06-27T02:17:30.000000000","2019-06-27T09:17:30.000000000",1020,2777903.0]
["2019-06-27T02:17:30.000000000","2019-06-27T09:17:30.000000000",1133,959.2896]
["2019-06-27T02:17:45.000000000","2019-06-27T09:17:45.000000000",1022,0.06888723]
["2019-06-27T02:17:45.000000000","2019-06-27T09:17:45.000000000",1130,769912206.0777]
["2019-06-27T02:18:00.000000000","2019-06-27T09:18:00.000000000",1021,277.1737]
["2019-06-27T02:18:00.000000000","2019-06-27T09:18:00.000000000",1016,479700.0]
["2019-06-27T02:18:15.000000000","2019-06-27T09:18:15.000000000",1019,21653.48]
["2019-06-27T02:18:15.000000000","2019-06-27T09:18:15.000000000",1018,481320.80000000005]
["2019-06-27T02:18:30.000000000","2019-06-27T09:18:30.000000000",1017,478000.0]
["2019-06-27T02:18:30.000000000","2019-06-27T09:18:30.000000000",1020,2777903.0]
["2019-06-27T02:18:30.000000000","2019-06-27T09:18:30.000000000",1133,959.4042]
["2019-06-27T02:18:45.000000000","2019-06-27T09:18:45.000000000",1022,0.03333253]
["2019-06-27T02:18:45.000000000","2019-06-27T09:18:45.000000000",1130,769887482.741]
["2019-06-27T02:19:00.000000000","2019-06-27T09:19:00.000000000",1021,277.2559]
["2019-06-27T02:19:00.000000000","2019-06-27T09:19:00.000000000",1016,479900.0]
["2019-06-27T02:19:15.000000000","2019-06-27T09:19:15.000000000",1019,21646.809999999998]
["2019-06-27T02:19:15.000000000","2019-06-27T09:19:15.000000000",1018,481479.2]
["2019-06-27T02:19:30.000000000","2019-06-27T09:19:30.000000000",1017,478000.0]
["2019-06-27T02:19:30.000000000","2019-06-27T09:19:30.000000000",1020,2777903.0]
["2019-06-27T02:19:30.000000000","2019-06-27T09:19:30.000000000",1133,959.5521]
["2019-06-27T02:19:45.000000000","2019-06-27T09:19:45.000000000",1022,0.01555518]
["2019-06-27T02:19:45.000000000","2019-06-27T09:19:45.000000000",1130,770054156.921]
["2019-06-27T02:20:00.000000000","2019-06-27T09:20:00.000000000",1021,277.2226]
["2019-06-27T02:20:00.000000000","2019-06-27T09:20:00.000000000",1016,480000.0]
["2019-06-27T02:20:15.000000000","2019-06-27T09:20:15.000000000",1019,21600.100000000002]
["2019-06-27T02:20:15.000000000","2019-06-27T09:20:15.000000000",1018,481508.30000000005]
["2019-06-27T02:20:30.000000000","2019-06-27T09:20:30.000000000",1017,478000.0]
["2019-06-27T02:20:30.000000000","2019-06-27T09:20:30.000000000",1020,2777903.0]
["2019-06-27T02:20:30.000000000","2019-06-27T09:20:30.000000000",1133,959.6146]
["2019-06-27T02:20:45.000000000","2019-06-27T09:20:45.000000000",1022,0.0355547]
["2019-06-27T02:20:45.000000000","2019-06-27T09:20:45.000000000",1130,769832202.4713]
["2019-06-27T02:21:00.000000000","2019-06-27T09:21:00.000000000",1021,277.1893]
["2019-06-27T02:21:00.000000000","2019-06-27T09:21:00.000000000",1016,480000.0]
["2019-06-27T02:21:15.000000000","2019-06-27T09:21:15.000000000",1019,21600.100000000002]
["2019-06-27T02:21:15.000000000","2019-06-27T09:21:15.000000000",1018,481479.2]
["2019-06-27T02:21:30.000000000","2019-06-27T09:21:30.000000000",1017,478000.0]
["2019-06-27T02:21:30.000000000","2019-06-27T09:21:30.000000000",1020,2777903.0]
["2019-06-27T02:21:30.000000000","2019-06-27T09:21:30.000000000",1133,959.4833]
["2019-06-27T02:21:45.000000000","2019-06-27T09:21:45.000000000",1022,0.08222024]
["2019-06-27T02:21:45.000000000","2019-06-27T09:21:45.000000000",1130,769906094.6911]
["2019-06-27T02:22:00.000000000","2019-06-27T09:22:00.000000000",1021,277.2293]
["2019-06-27T02:22:00.000000000","2019-06-27T09:22:00.000000000",1016,480000.0]
["2019-06-27T02:22:15.000000000","2019-06-27T09:22:15.000000000",1019,21600.100000000002]
["2019-06-27T02:22:15.000000000","2019-06-27T09:22:15.000000000",1018,481585.39999999997]
["2019-06-27T02:22:30.000000000","2019-06-27T09:22:30.000000000",1017,478000.0]
["2019-06-27T02:22:30.000000000","2019-06-27T09:22:30.000000000",1020,2777903.0]
["2019-06-27T02:22:30.000000000","2019-06-27T09:22:30.000000000",1133,959.4792]
["2019-06-27T02:22:45.000000000","2019-06-27T09:22:45.000000000",1022,0.05110988]
["2019-06-27T02:22:45.000000000","2019-06-27T09:22:45.000000000",1130,770171384.4276]
["2019-06-27T02:23:00.000000000","2019-06-27T09:23:00.000000000",1021,277.227]
["2019-06-27T02:23:00.000000000","2019-06-27T09:23:00.000000000",1016,480000.0]
["2019-06-27T02:23:15.000000000","2019-06-27T09:23:15.000000000",1019,21600.100000000002]
["2019-06-27T02:23:15.000000000","2019-06-27T09:23:15.000000000",1018,481595.8]
["2019-06-27T02:23:30.000000000","2019-06-27T09:23:30.000000000",1017,479733.3]
["2019-06-27T02:23:30.000000000","2019-06-27T09:23:30.000000000",1020,2777903.0]
["2019-06-27T02:23:30.000000000","2019-06-27T09:23:30.000000000",1133,961.3875]
["2019-06-27T02:23:45.000000000","2019-06-27T09:23:45.000000000",1022,0.01777735]
["2019-06-27T02:23:45.000000000","2019-06-27T09:23:45.000000000",1130,769955541.3645]
["2019-06-27T02:24:00.000000000","2019-06-27T09:24:00.000000000",1021,277.1559]
["2019-06-27T02:24:00.000000000","2019-06-27T09:24:00.000000000",1016,479900.0]
["2019-06-27T02:24:15.000000000","2019-06-27T09:24:15.000000000",1019,21546.71]
["2019-06-27T02:24:15.000000000","2019-06-27T09:24:15.000000000",1018,481595.8]
["2019-06-27T02:24:30.000000000","2019-06-27T09:24:30.000000000",1017,478000.0]
["2019-06-27T02:24:30.000000000","2019-06-27T09:24:30.000000000",1020,2777903.0]
["2019-06-27T02:24:30.000000000","2019-06-27T09:24:30.000000000",1133,959.6542]
["2019-06-27T02:24:45.000000000","2019-06-27T09:24:45.000000000",1022,0.03111036]
["2019-06-27T02:24:45.000000000","2019-06-27T09:24:45.000000000",1130,770368615.5406]
["2019-06-27T02:25:00.000000000","2019-06-27T09:25:00.000000000",1021,277.2714]
["2019-06-27T02:25:00.000000000","2019-06-27T09:25:00.000000000",1016,480000.0]
["2019-06-27T02:25:15.000000000","2019-06-27T09:25:15.000000000",1019,21600.100000000002]
["2019-06-27T02:25:15.000000000","2019-06-27T09:25:15.000000000",1018,481545.8]
["2019-06-27T02:25:30.000000000","2019-06-27T09:25:30.000000000",1017,478000.0]
["2019-06-27T02:25:30.000000000","2019-06-27T09:25:30.000000000",1020,2777903.0]
["2019-06-27T02:25:30.000000000","2019-06-27T09:25:30.000000000",1133,959.5167]
["2019-06-27T02:25:45.000000000","2019-06-27T09:25:45.000000000",1022,0.0355547]
["2019-06-27T02:25:45.000000000","2019-06-27T09:25:45.000000000",1130,770097492.2078]
["2019-06-27T02:26:00.000000000","2019-06-27T09:26:00.000000000",1021,277.1337]
["2019-06-27T02:26:00.000000000","2019-06-27T09:26:00.000000000",1016,480200.0]
["2019-06-27T02:26:15.000000000","2019-06-27T09:26:15.000000000",1019,21546.71]
["2019-06-27T02:26:15.000000000","2019-06-27T09:26:15.000000000",1018,481533.3]
["2019-06-27T02:26:30.000000000","2019-06-27T09:26:30.000000000",1017,478000.0]
["2019-06-27T02:26:30.000000000","2019-06-27T09:26:30.000000000",1020,2777903.0]
["2019-06-27T02:26:30.000000000","2019-06-27T09:26:30.000000000",1133,959.6146]
["2019-06-27T02:26:45.000000000","2019-06-27T09:26:45.000000000",1022,0.01555518]
["2019-06-27T02:26:45.000000000","2019-06-27T09:26:45.000000000",1130,770010821.6342]
["2019-06-27T02:27:00.000000000","2019-06-27T09:27:00.000000000",1021,277.2226]
["2019-06-27T02:27:00.000000000","2019-06-27T09:27:00.000000000",1016,479900.0]
["2019-06-27T02:27:15.000000000","2019-06-27T09:27:15.000000000",1019,21500.0]
["2019-06-27T02:27:15.000000000","2019-06-27T09:27:15.000000000",1018,481639.6]
["2019-06-27T02:27:30.000000000","2019-06-27T09:27:30.000000000",1017,478000.0]
["2019-06-27T02:27:30.000000000","2019-06-27T09:27:30.000000000",1020,2777903.0]
["2019-06-27T02:27:30.000000000","2019-06-27T09:27:30.000000000",1133,959.725]
["2019-06-27T02:27:45.000000000","2019-06-27T09:27:45.000000000",1022,0.0]
["2019-06-27T02:27:45.000000000","2019-06-27T09:27:45.000000000",1130,770189996.3777]
["2019-06-27T02:28:00.000000000","2019-06-27T09:28:00.000000000",1021,277.2026]
["2019-06-27T02:28:00.000000000","2019-06-27T09:28:00.000000000",1016,480200.0]
["2019-06-27T02:28:15.000000000","2019-06-27T09:28:15.000000000",1019,21500.0]
["2019-06-27T02:28:15.000000000","2019-06-27T09:28:15.000000000",1018,481635.4]
["2019-06-27T02:28:30.000000000","2019-06-27T09:28:30.000000000",1017,479733.3]
["2019-06-27T02:28:30.000000000","2019-06-27T09:28:30.000000000",1020,2777903.0]
["2019-06-27T02:28:30.000000000","2019-06-27T09:28:30.000000000",1133,961.4187]
["2019-06-27T02:28:45.000000000","2019-06-27T09:28:45.000000000",1022,0.0]
["2019-06-27T02:28:45.000000000","2019-06-27T09:28:45.000000000",1130,770103603.5944]
["2019-06-27T02:29:00.000000000","2019-06-27T09:29:00.000000000",1021,277.2736]
["2019-06-27T02:29:00.000000000","2019-06-27T09:29:00.000000000",1016,480100.0]
["2019-06-27T02:29:15.000000000","2019-06-27T09:29:15.000000000",1019,21453.399999999998]
["2019-06-27T02:29:15.000000000","2019-06-27T09:29:15.000000000",1018,481610.4]
["2019-06-27T02:29:30.000000000","2019-06-27T09:29:30.000000000",1017,478000.0]
["2019-06-27T02:29:30.000000000","2019-06-27T09:29:30.000000000",1020,2777903.0]
["2019-06-27T02:29:30.000000000","2019-06-27T09:29:30.000000000",1133,959.5708]
["2019-06-27T02:29:45.000000000","2019-06-27T09:29:45.000000000",1022,0.0]
["2019-06-27T02:29:45.000000000","2019-06-27T09:29:45.000000000",1130,770239165.2608]
["2019-06-27T02:30:00.000000000","2019-06-27T09:30:00.000000000",1021,277.2891]
["2019-06-27T02:30:00.000000000","2019-06-27T09:30:00.000000000",1016,480100.0]
["2019-06-27T02:30:15.000000000","2019-06-27T09:30:15.000000000",1019,21446.75]
["2019-06-27T02:30:15.000000000","2019-06-27T09:30:15.000000000",1018,481495.8]
["2019-06-27T02:30:30.000000000","2019-06-27T09:30:30.000000000",1017,479733.3]
["2019-06-27T02:30:30.000000000","2019-06-27T09:30:30.000000000",1020,2777903.0]
["2019-06-27T02:30:30.000000000","2019-06-27T09:30:30.000000000",1133,961.3312]
["2019-06-27T02:30:45.000000000","2019-06-27T09:30:45.000000000",1022,0.03333253]
["2019-06-27T02:30:45.000000000","2019-06-27T09:30:45.000000000",1130,769961652.7511]
["2019-06-27T02:31:00.000000000","2019-06-27T09:31:00.000000000",1021,277.2248]
["2019-06-27T02:31:00.000000000","2019-06-27T09:31:00.000000000",1016,480100.0]
["2019-06-27T02:31:15.000000000","2019-06-27T09:31:15.000000000",1019,21446.75]
["2019-06-27T02:31:15.000000000","2019-06-27T09:31:15.000000000",1018,481835.39999999997]
["2019-06-27T02:31:30.000000000","2019-06-27T09:31:30.000000000",1017,478266.7]
["2019-06-27T02:31:30.000000000","2019-06-27T09:31:30.000000000",1020,2777903.0]
["2019-06-27T02:31:30.000000000","2019-06-27T09:31:30.000000000",1133,959.9959]
["2019-06-27T02:31:45.000000000","2019-06-27T09:31:45.000000000",1022,0.03111036]
["2019-06-27T02:31:45.000000000","2019-06-27T09:31:45.000000000",1130,770276389.161]
["2019-06-27T02:32:00.000000000","2019-06-27T09:32:00.000000000",1021,277.2559]
["2019-06-27T02:32:00.000000000","2019-06-27T09:32:00.000000000",1016,480000.0]
["2019-06-27T02:32:15.000000000","2019-06-27T09:32:15.000000000",1019,21400.15]
["2019-06-27T02:32:15.000000000","2019-06-27T09:32:15.000000000",1018,481722.89999999997]
["2019-06-27T02:32:30.000000000","2019-06-27T09:32:30.000000000",1017,478000.0]
["2019-06-27T02:32:30.000000000","2019-06-27T09:32:30.000000000",1020,2777903.0]
["2019-06-27T02:32:30.000000000","2019-06-27T09:32:30.000000000",1133,959.6896]
["2019-06-27T02:32:45.000000000","2019-06-27T09:32:45.000000000",1022,0.08222024]
["2019-06-27T02:32:45.000000000","2019-06-27T09:32:45.000000000",1130,769955541.3645]
["2019-06-27T02:33:00.000000000","2019-06-27T09:33:00.000000000",1021,277.1559]
["2019-06-27T02:33:00.000000000","2019-06-27T09:33:00.000000000",1016,479800.0]
["2019-06-27T02:33:15.000000000","2019-06-27T09:33:15.000000000",1019,21400.15]
["2019-06-27T02:33:15.000000000","2019-06-27T09:33:15.000000000",1018,481645.8]
["2019-06-27T02:33:30.000000000","2019-06-27T09:33:30.000000000",1017,478000.0]
["2019-06-27T02:33:30.000000000","2019-06-27T09:33:30.000000000",1020,2777903.0]
["2019-06-27T02:33:30.000000000","2019-06-27T09:33:30.000000000",1133,959.6417]
["2019-06-27T02:33:45.000000000","2019-06-27T09:33:45.000000000",1022,0.0]
["2019-06-27T02:33:45.000000000","2019-06-27T09:33:45.000000000",1130,770048045.5344]
["2019-06-27T02:34:00.000000000","2019-06-27T09:34:00.000000000",1021,277.2426]
["2019-06-27T02:34:00.000000000","2019-06-27T09:34:00.000000000",1016,480200.0]
["2019-06-27T02:34:15.000000000","2019-06-27T09:34:15.000000000",1019,21400.15]
["2019-06-27T02:34:15.000000000","2019-06-27T09:34:15.000000000",1018,481766.7]
["2019-06-27T02:34:30.000000000","2019-06-27T09:34:30.000000000",1017,478000.0]
["2019-06-27T02:34:30.000000000","2019-06-27T09:34:30.000000000",1020,2777903.0]
["2019-06-27T02:34:30.000000000","2019-06-27T09:34:30.000000000",1133,959.75]
["2019-06-27T02:34:45.000000000","2019-06-27T09:34:45.000000000",1022,0.05110988]
["2019-06-27T02:34:45.000000000","2019-06-27T09:34:45.000000000",1130,769955541.3645]
["2019-06-27T02:35:00.000000000","2019-06-27T09:35:00.000000000",1021,277.2448]
["2019-06-27T02:35:00.000000000","2019-06-27T09:35:00.000000000",1016,480400.0]
["2019-06-27T02:35:15.000000000","2019-06-27T09:35:15.000000000",1019,21400.15]
["2019-06-27T02:35:15.000000000","2019-06-27T09:35:15.000000000",1018,481616.69999999995]
["2019-06-27T02:35:30.000000000","2019-06-27T09:35:30.000000000",1017,478000.0]
["2019-06-27T02:35:30.000000000","2019-06-27T09:35:30.000000000",1020,2777903.0]
["2019-06-27T02:35:30.000000000","2019-06-27T09:35:30.000000000",1133,959.8083]
["2019-06-27T02:35:45.000000000","2019-06-27T09:35:45.000000000",1022,0.0]
["2019-06-27T02:35:45.000000000","2019-06-27T09:35:45.000000000",1130,770041934.1478]
["2019-06-27T02:36:00.000000000","2019-06-27T09:36:00.000000000",1021,277.2626]
["2019-06-27T02:36:00.000000000","2019-06-27T09:36:00.000000000",1016,480300.0]
["2019-06-27T02:36:15.000000000","2019-06-27T09:36:15.000000000",1019,21400.15]
["2019-06-27T02:36:15.000000000","2019-06-27T09:36:15.000000000",1018,481814.6]
["2019-06-27T02:36:30.000000000","2019-06-27T09:36:30.000000000",1017,479733.3]
["2019-06-27T02:36:30.000000000","2019-06-27T09:36:30.000000000",1020,2777903.0]
["2019-06-27T02:36:30.000000000","2019-06-27T09:36:30.000000000",1133,961.4916]
["2019-06-27T02:36:45.000000000","2019-06-27T09:36:45.000000000",1022,0.0355547]
["2019-06-27T02:36:45.000000000","2019-06-27T09:36:45.000000000",1130,770560013.0573]
["2019-06-27T02:37:00.000000000","2019-06-27T09:37:00.000000000",1021,277.318]
["2019-06-27T02:37:00.000000000","2019-06-27T09:37:00.000000000",1016,480100.0]
["2019-06-27T02:37:15.000000000","2019-06-27T09:37:15.000000000",1019,21400.15]
["2019-06-27T02:37:15.000000000","2019-06-27T09:37:15.000000000",1018,481895.8]
["2019-06-27T02:37:30.000000000","2019-06-27T09:37:30.000000000",1017,480000.0]
["2019-06-27T02:37:30.000000000","2019-06-27T09:37:30.000000000",1020,2777903.0]
["2019-06-27T02:37:30.000000000","2019-06-27T09:37:30.000000000",1133,961.8229]
["2019-06-27T02:37:45.000000000","2019-06-27T09:37:45.000000000",1022,0.06666507]
["2019-06-27T02:37:45.000000000","2019-06-27T09:37:45.000000000",1130,770368893.3309]
["2019-06-27T02:38:00.000000000","2019-06-27T09:38:00.000000000",1021,277.3247]
["2019-06-27T02:38:00.000000000","2019-06-27T09:38:00.000000000",1016,480200.0]
["2019-06-27T02:38:15.000000000","2019-06-27T09:38:15.000000000",1019,21400.15]
["2019-06-27T02:38:15.000000000","2019-06-27T09:38:15.000000000",1018,481906.3]
["2019-06-27T02:38:30.000000000","2019-06-27T09:38:30.000000000",1017,480000.0]
["2019-06-27T02:38:30.000000000","2019-06-27T09:38:30.000000000",1020,2777903.0]
["2019-06-27T02:38:30.000000000","2019-06-27T09:38:30.000000000",1133,961.9063]
["2019-06-27T02:38:45.000000000","2019-06-27T09:38:45.000000000",1022,0.0355547]
["2019-06-27T02:38:45.000000000","2019-06-27T09:38:45.000000000",1130,770424173.6006]
["2019-06-27T02:39:00.000000000","2019-06-27T09:39:00.000000000",1021,277.3914]
["2019-06-27T02:39:00.000000000","2019-06-27T09:39:00.000000000",1016,480200.0]
["2019-06-27T02:39:15.000000000","2019-06-27T09:39:15.000000000",1019,21400.15]
["2019-06-27T02:39:15.000000000","2019-06-27T09:39:15.000000000",1018,481818.8]
["2019-06-27T02:39:30.000000000","2019-06-27T09:39:30.000000000",1017,478000.0]
["2019-06-27T02:39:30.000000000","2019-06-27T09:39:30.000000000",1020,2777903.0]
["2019-06-27T02:39:30.000000000","2019-06-27T09:39:30.000000000",1133,959.7521]
["2019-06-27T02:39:45.000000000","2019-06-27T09:39:45.000000000",1022,0.04888771]
["2019-06-27T02:39:45.000000000","2019-06-27T09:39:45.000000000",1130,770189718.5874]
["2019-06-27T02:40:00.000000000","2019-06-27T09:40:00.000000000",1021,277.2558]
["2019-06-27T02:40:00.000000000","2019-06-27T09:40:00.000000000",1016,480100.0]
["2019-06-27T02:40:15.000000000","2019-06-27T09:40:15.000000000",1019,21346.76]
["2019-06-27T02:40:15.000000000","2019-06-27T09:40:15.000000000",1018,481677.1]
["2019-06-27T02:40:30.000000000","2019-06-27T09:40:30.000000000",1017,478000.0]
["2019-06-27T02:40:30.000000000","2019-06-27T09:40:30.000000000",1020,2777903.0]
["2019-06-27T02:40:30.000000000","2019-06-27T09:40:30.000000000",1133,959.6396]
["2019-06-27T02:40:45.000000000","2019-06-27T09:40:45.000000000",1022,0.03333253]
["2019-06-27T02:40:45.000000000","2019-06-27T09:40:45.000000000",1130,769875259.9678]
["2019-06-27T02:41:00.000000000","2019-06-27T09:41:00.000000000",1021,277.2248]
["2019-06-27T02:41:00.000000000","2019-06-27T09:41:00.000000000",1016,480000.0]
["2019-06-27T02:41:15.000000000","2019-06-27T09:41:15.000000000",1019,21300.05]
["2019-06-27T02:41:15.000000000","2019-06-27T09:41:15.000000000",1018,481906.3]
["2019-06-27T02:41:30.000000000","2019-06-27T09:41:30.000000000",1017,478000.0]
["2019-06-27T02:41:30.000000000","2019-06-27T09:41:30.000000000",1020,2777903.0]
["2019-06-27T02:41:30.000000000","2019-06-27T09:41:30.000000000",1133,959.9292]
["2019-06-27T02:41:45.000000000","2019-06-27T09:41:45.000000000",1022,0.04666555]
["2019-06-27T02:41:45.000000000","2019-06-27T09:41:45.000000000",1130,770109992.7713]
["2019-06-27T02:42:00.000000000","2019-06-27T09:42:00.000000000",1021,277.3069]
["2019-06-27T02:42:00.000000000","2019-06-27T09:42:00.000000000",1016,480200.0]
["2019-06-27T02:42:15.000000000","2019-06-27T09:42:15.000000000",1019,21300.05]
["2019-06-27T02:42:15.000000000","2019-06-27T09:42:15.000000000",1018,481764.6]
["2019-06-27T02:42:30.000000000","2019-06-27T09:42:30.000000000",1017,478000.0]
["2019-06-27T02:42:30.000000000","2019-06-27T09:42:30.000000000",1020,2777903.0]
["2019-06-27T02:42:30.000000000","2019-06-27T09:42:30.000000000",1133,959.8729]
["2019-06-27T02:42:45.000000000","2019-06-27T09:42:45.000000000",1022,0.0]
["2019-06-27T02:42:45.000000000","2019-06-27T09:42:45.000000000",1130,770424173.6006]
["2019-06-27T02:43:00.000000000","2019-06-27T09:43:00.000000000",1021,277.3203]
["2019-06-27T02:43:00.000000000","2019-06-27T09:43:00.000000000",1016,480200.0]
["2019-06-27T02:43:15.000000000","2019-06-27T09:43:15.000000000",1019,21300.05]
["2019-06-27T02:43:15.000000000","2019-06-27T09:43:15.000000000",1018,481720.8]
["2019-06-27T02:43:30.000000000","2019-06-27T09:43:30.000000000",1017,478000.0]
["2019-06-27T02:43:30.000000000","2019-06-27T09:43:30.000000000",1020,2777903.0]
["2019-06-27T02:43:30.000000000","2019-06-27T09:43:30.000000000",1133,959.6875]
["2019-06-27T02:43:45.000000000","2019-06-27T09:43:45.000000000",1022,0.05110988]
["2019-06-27T02:43:45.000000000","2019-06-27T09:43:45.000000000",1130,770380838.3138]
["2019-06-27T02:44:00.000000000","2019-06-27T09:44:00.000000000",1021,277.2314]
["2019-06-27T02:44:00.000000000","2019-06-27T09:44:00.000000000",1016,480100.0]
["2019-06-27T02:44:15.000000000","2019-06-27T09:44:15.000000000",1019,21300.05]
["2019-06-27T02:44:15.000000000","2019-06-27T09:44:15.000000000",1018,481697.9]
["2019-06-27T02:44:30.000000000","2019-06-27T09:44:30.000000000",1017,478000.0]
["2019-06-27T02:44:30.000000000","2019-06-27T09:44:30.000000000",1020,2777903.0]
["2019-06-27T02:44:30.000000000","2019-06-27T09:44:30.000000000",1133,959.725]
["2019-06-27T02:44:45.000000000","2019-06-27T09:44:45.000000000",1022,0.03333253]
["2019-06-27T02:44:45.000000000","2019-06-27T09:44:45.000000000",1130,770097492.2078]
["2019-06-27T02:45:00.000000000","2019-06-27T09:45:00.000000000",1021,277.2581]
["2019-06-27T02:45:00.000000000","2019-06-27T09:45:00.000000000",1016,480200.0]
["2019-06-27T02:45:15.000000000","2019-06-27T09:45:15.000000000",1019,21300.05]
["2019-06-27T02:45:15.000000000","2019-06-27T09:45:15.000000000",1018,481804.19999999995]
["2019-06-27T02:45:30.000000000","2019-06-27T09:45:30.000000000",1017,478266.7]
["2019-06-27T02:45:30.000000000","2019-06-27T09:45:30.000000000",1020,2777903.0]
["2019-06-27T02:45:30.000000000","2019-06-27T09:45:30.000000000",1133,959.9875]
["2019-06-27T02:45:45.000000000","2019-06-27T09:45:45.000000000",1022,0.03333253]
["2019-06-27T02:45:45.000000000","2019-06-27T09:45:45.000000000",1130,770189718.5874]
["2019-06-27T02:46:00.000000000","2019-06-27T09:46:00.000000000",1021,277.2381]
["2019-06-27T02:46:00.000000000","2019-06-27T09:46:00.000000000",1016,480300.0]
["2019-06-27T02:46:15.000000000","2019-06-27T09:46:15.000000000",1019,21300.05]
["2019-06-27T02:46:15.000000000","2019-06-27T09:46:15.000000000",1018,481214.60000000003]
["2019-06-27T02:46:30.000000000","2019-06-27T09:46:30.000000000",1017,478000.0]
["2019-06-27T02:46:30.000000000","2019-06-27T09:46:30.000000000",1020,2777903.0]
["2019-06-27T02:46:30.000000000","2019-06-27T09:46:30.000000000",1133,959.725]
["2019-06-27T02:46:45.000000000","2019-06-27T09:46:45.000000000",1022,0.03333253]
["2019-06-27T02:46:45.000000000","2019-06-27T09:46:45.000000000",1130,770325558.0441]
["2019-06-27T02:47:00.000000000","2019-06-27T09:47:00.000000000",1021,277.2891]
["2019-06-27T02:47:00.000000000","2019-06-27T09:47:00.000000000",1016,480200.0]
["2019-06-27T02:47:15.000000000","2019-06-27T09:47:15.000000000",1019,21246.8]
["2019-06-27T02:47:15.000000000","2019-06-27T09:47:15.000000000",1018,481679.19999999995]
["2019-06-27T02:47:30.000000000","2019-06-27T09:47:30.000000000",1017,480000.0]
["2019-06-27T02:47:30.000000000","2019-06-27T09:47:30.000000000",1020,2777903.0]
["2019-06-27T02:47:30.000000000","2019-06-27T09:47:30.000000000",1133,961.6875]
["2019-06-27T02:47:45.000000000","2019-06-27T09:47:45.000000000",1022,0.03111036]
["2019-06-27T02:47:45.000000000","2019-06-27T09:47:45.000000000",1130,770041934.1478]
["2019-06-27T02:48:00.000000000","2019-06-27T09:48:00.000000000",1021,277.1915]
["2019-06-27T02:48:00.000000000","2019-06-27T09:48:00.000000000",1016,480300.0]
["2019-06-27T02:48:15.000000000","2019-06-27T09:48:15.000000000",1019,21200.199999999997]
["2019-06-27T02:48:15.000000000","2019-06-27T09:48:15.000000000",1018,481716.7]
["2019-06-27T02:48:30.000000000","2019-06-27T09:48:30.000000000",1017,478266.7]
["2019-06-27T02:48:30.000000000","2019-06-27T09:48:30.000000000",1020,2777903.0]
["2019-06-27T02:48:30.000000000","2019-06-27T09:48:30.000000000",1133,959.8792]
["2019-06-27T02:48:45.000000000","2019-06-27T09:48:45.000000000",1022,0.01555518]
["2019-06-27T02:48:45.000000000","2019-06-27T09:48:45.000000000",1130,770016933.0208]
["2019-06-27T02:49:00.000000000","2019-06-27T09:49:00.000000000",1021,277.2558]
["2019-06-27T02:49:00.000000000","2019-06-27T09:49:00.000000000",1016,480000.0]
["2019-06-27T02:49:15.000000000","2019-06-27T09:49:15.000000000",1019,21200.199999999997]
["2019-06-27T02:49:15.000000000","2019-06-27T09:49:15.000000000",1018,481687.5]
["2019-06-27T02:49:30.000000000","2019-06-27T09:49:30.000000000",1017,479733.3]
["2019-06-27T02:49:30.000000000","2019-06-27T09:49:30.000000000",1020,2777903.0]
["2019-06-27T02:49:30.000000000","2019-06-27T09:49:30.000000000",1133,961.4437]
["2019-06-27T02:49:45.000000000","2019-06-27T09:49:45.000000000",1022,0.03333253]
["2019-06-27T02:49:45.000000000","2019-06-27T09:49:45.000000000",1130,770553901.6707]
["2019-06-27T02:50:00.000000000","2019-06-27T09:50:00.000000000",1021,277.3913]
["2019-06-27T02:50:00.000000000","2019-06-27T09:50:00.000000000",1016,480300.0]
["2019-06-27T02:50:15.000000000","2019-06-27T09:50:15.000000000",1019,21200.199999999997]
["2019-06-27T02:50:15.000000000","2019-06-27T09:50:15.000000000",1018,481779.2]
["2019-06-27T02:50:30.000000000","2019-06-27T09:50:30.000000000",1017,479733.3]
["2019-06-27T02:50:30.000000000","2019-06-27T09:50:30.000000000",1020,2777903.0]
["2019-06-27T02:50:30.000000000","2019-06-27T09:50:30.000000000",1133,961.5458]
["2019-06-27T02:50:45.000000000","2019-06-27T09:50:45.000000000",1022,0.03333253]
["2019-06-27T02:50:45.000000000","2019-06-27T09:50:45.000000000",1130,770553623.8804]
["2019-06-27T02:51:00.000000000","2019-06-27T09:51:00.000000000",1021,277.3913]
["2019-06-27T02:51:00.000000000","2019-06-27T09:51:00.000000000",1016,480200.0]
["2019-06-27T02:51:15.000000000","2019-06-27T09:51:15.000000000",1019,21200.199999999997]
["2019-06-27T02:51:15.000000000","2019-06-27T09:51:15.000000000",1018,481777.10000000003]
["2019-06-27T02:51:30.000000000","2019-06-27T09:51:30.000000000",1017,479733.3]
["2019-06-27T02:51:30.000000000","2019-06-27T09:51:30.000000000",1020,2777903.0]
["2019-06-27T02:51:30.000000000","2019-06-27T09:51:30.000000000",1133,961.6125]
["2019-06-27T02:51:45.000000000","2019-06-27T09:51:45.000000000",1022,0.03333253]
["2019-06-27T02:51:45.000000000","2019-06-27T09:51:45.000000000",1130,770375004.7175]
["2019-06-27T02:52:00.000000000","2019-06-27T09:52:00.000000000",1021,277.3225]
["2019-06-27T02:52:00.000000000","2019-06-27T09:52:00.000000000",1016,480100.0]
["2019-06-27T02:52:15.000000000","2019-06-27T09:52:15.000000000",1019,21200.199999999997]
["2019-06-27T02:52:15.000000000","2019-06-27T09:52:15.000000000",1018,481764.6]
["2019-06-27T02:52:30.000000000","2019-06-27T09:52:30.000000000",1017,479733.3]
["2019-06-27T02:52:30.000000000","2019-06-27T09:52:30.000000000",1020,2777903.0]
["2019-06-27T02:52:30.000000000","2019-06-27T09:52:30.000000000",1133,961.5375]
["2019-06-27T02:52:45.000000000","2019-06-27T09:52:45.000000000",1022,0.04888771]
["2019-06-27T02:52:45.000000000","2019-06-27T09:52:45.000000000",1130,770658350.8235]
["2019-06-27T02:53:00.000000000","2019-06-27T09:53:00.000000000",1021,277.4024]
["2019-06-27T02:53:00.000000000","2019-06-27T09:53:00.000000000",1016,480300.0]
["2019-06-27T02:53:15.000000000","2019-06-27T09:53:15.000000000",1019,21146.809999999998]
["2019-06-27T02:53:15.000000000","2019-06-27T09:53:15.000000000",1018,481910.39999999997]
["2019-06-27T02:53:30.000000000","2019-06-27T09:53:30.000000000",1017,479733.3]
["2019-06-27T02:53:30.000000000","2019-06-27T09:53:30.000000000",1020,2777903.0]
["2019-06-27T02:53:30.000000000","2019-06-27T09:53:30.000000000",1133,961.5645]
["2019-06-27T02:53:45.000000000","2019-06-27T09:53:45.000000000",1022,0.0]
["2019-06-27T02:53:45.000000000","2019-06-27T09:53:45.000000000",1130,770282222.7573]
["2019-06-27T02:54:00.000000000","2019-06-27T09:54:00.000000000",1021,277.2536]
["2019-06-27T02:54:00.000000000","2019-06-27T09:54:00.000000000",1016,479900.0]
["2019-06-27T02:54:15.000000000","2019-06-27T09:54:15.000000000",1019,21100.100000000002]
["2019-06-27T02:54:15.000000000","2019-06-27T09:54:15.000000000",1018,481468.8]
["2019-06-27T02:54:30.000000000","2019-06-27T09:54:30.000000000",1017,478000.0]
["2019-06-27T02:54:30.000000000","2019-06-27T09:54:30.000000000",1020,2777903.0]
["2019-06-27T02:54:30.000000000","2019-06-27T09:54:30.000000000",1133,959.4917]
["2019-06-27T02:54:45.000000000","2019-06-27T09:54:45.000000000",1022,0.01777735]
["2019-06-27T02:54:45.000000000","2019-06-27T09:54:45.000000000",1130,770565846.6536]
["2019-06-27T02:55:00.000000000","2019-06-27T09:55:00.000000000",1021,277.2625]
["2019-06-27T02:55:00.000000000","2019-06-27T09:55:00.000000000",1016,480200.0]
["2019-06-27T02:55:15.000000000","2019-06-27T09:55:15.000000000",1019,21100.100000000002]
["2019-06-27T02:55:15.000000000","2019-06-27T09:55:15.000000000",1018,481733.3]
["2019-06-27T02:55:30.000000000","2019-06-27T09:55:30.000000000",1017,478000.0]
["2019-06-27T02:55:30.000000000","2019-06-27T09:55:30.000000000",1020,2777903.0]
["2019-06-27T02:55:30.000000000","2019-06-27T09:55:30.000000000",1133,959.6125]
["2019-06-27T02:55:45.000000000","2019-06-27T09:55:45.000000000",1022,0.01555518]
["2019-06-27T02:55:45.000000000","2019-06-27T09:55:45.000000000",1130,769955541.3645]
["2019-06-27T02:56:00.000000000","2019-06-27T09:56:00.000000000",1021,277.1383]
["2019-06-27T02:56:00.000000000","2019-06-27T09:56:00.000000000",1016,479900.0]
["2019-06-27T02:56:15.000000000","2019-06-27T09:56:15.000000000",1019,21100.100000000002]
["2019-06-27T02:56:15.000000000","2019-06-27T09:56:15.000000000",1018,481752.1]
["2019-06-27T02:56:30.000000000","2019-06-27T09:56:30.000000000",1017,478000.0]
["2019-06-27T02:56:30.000000000","2019-06-27T09:56:30.000000000",1020,2777903.0]
["2019-06-27T02:56:30.000000000","2019-06-27T09:56:30.000000000",1133,959.9021]
["2019-06-27T02:56:45.000000000","2019-06-27T09:56:45.000000000",1022,0.01777735]
["2019-06-27T02:56:45.000000000","2019-06-27T09:56:45.000000000",1130,770023322.1977]
["2019-06-27T02:57:00.000000000","2019-06-27T09:57:00.000000000",1021,277.4135]
["2019-06-27T02:57:00.000000000","2019-06-27T09:57:00.000000000",1016,480100.0]
["2019-06-27T02:57:15.000000000","2019-06-27T09:57:15.000000000",1019,21100.100000000002]
["2019-06-27T02:57:15.000000000","2019-06-27T09:57:15.000000000",1018,480570.80000000005]
["2019-06-27T02:57:30.000000000","2019-06-27T09:57:30.000000000",1017,478266.7]
["2019-06-27T02:57:30.000000000","2019-06-27T09:57:30.000000000",1020,2777903.0]
["2019-06-27T02:57:30.000000000","2019-06-27T09:57:30.000000000",1133,959.5438]
["2019-06-27T02:57:45.000000000","2019-06-27T09:57:45.000000000",1022,0.03333253]
["2019-06-27T02:57:45.000000000","2019-06-27T09:57:45.000000000",1130,770263888.5975]
["2019-06-27T02:58:00.000000000","2019-06-27T09:58:00.000000000",1021,277.207]
["2019-06-27T02:58:00.000000000","2019-06-27T09:58:00.000000000",1016,480100.0]
["2019-06-27T02:58:15.000000000","2019-06-27T09:58:15.000000000",1019,21100.100000000002]
["2019-06-27T02:58:15.000000000","2019-06-27T09:58:15.000000000",1018,481808.3]
["2019-06-27T02:58:30.000000000","2019-06-27T09:58:30.000000000",1017,478000.0]
["2019-06-27T02:58:30.000000000","2019-06-27T09:58:30.000000000",1020,2777903.0]
["2019-06-27T02:58:30.000000000","2019-06-27T09:58:30.000000000",1133,959.7729]
["2019-06-27T02:58:45.000000000","2019-06-27T09:58:45.000000000",1022,0.0355547]
["2019-06-27T02:58:45.000000000","2019-06-27T09:58:45.000000000",1130,770430284.9872]
["2019-06-27T02:59:00.000000000","2019-06-27T09:59:00.000000000",1021,277.3357]
["2019-06-27T02:59:00.000000000","2019-06-27T09:59:00.000000000",1016,480100.0]
["2019-06-27T02:59:15.000000000","2019-06-27T09:59:15.000000000",1019,21046.71]
["2019-06-27T02:59:15.000000000","2019-06-27T09:59:15.000000000",1018,481795.8]
["2019-06-27T02:59:30.000000000","2019-06-27T09:59:30.000000000",1017,479733.3]
["2019-06-27T02:59:30.000000000","2019-06-27T09:59:30.000000000",1020,2777903.0]
["2019-06-27T02:59:30.000000000","2019-06-27T09:59:30.000000000",1133,961.6604]
["2019-06-27T02:59:45.000000000","2019-06-27T09:59:45.000000000",1022,0.03333253]
["2019-06-27T02:59:45.000000000","2019-06-27T09:59:45.000000000",1130,770837247.7767]
["2019-06-27T03:00:00.000000000","2019-06-27T10:00:00.000000000",1021,277.4179]
["2019-06-27T03:00:00.000000000","2019-06-27T10:00:00.000000000",1016,480400.0]
["2019-06-27T03:00:15.000000000","2019-06-27T10:00:15.000000000",1019,21100.100000000002]
["2019-06-27T03:00:15.000000000","2019-06-27T10:00:15.000000000",1018,481466.7]
["2019-06-27T03:00:30.000000000","2019-06-27T10:00:30.000000000",1017,479733.3]
["2019-06-27T03:00:30.000000000","2019-06-27T10:00:30.000000000",1020,2777903.0]
["2019-06-27T03:00:30.000000000","2019-06-27T10:00:30.000000000",1133,961.2]
["2019-06-27T03:00:45.000000000","2019-06-27T10:00:45.000000000",1022,0.04666555]
["2019-06-27T03:00:45.000000000","2019-06-27T10:00:45.000000000",1130,769727475.5282]
["2019-06-27T03:01:00.000000000","2019-06-27T10:01:00.000000000",1021,277.1604]
["2019-06-27T03:01:00.000000000","2019-06-27T10:01:00.000000000",1016,480100.0]
["2019-06-27T03:01:15.000000000","2019-06-27T10:01:15.000000000",1019,21046.71]
["2019-06-27T03:01:15.000000000","2019-06-27T10:01:15.000000000",1018,481475.0]
["2019-06-27T03:01:30.000000000","2019-06-27T10:01:30.000000000",1017,478266.7]
["2019-06-27T03:01:30.000000000","2019-06-27T10:01:30.000000000",1020,2777903.0]
["2019-06-27T03:01:30.000000000","2019-06-27T10:01:30.000000000",1133,959.6521]
["2019-06-27T03:01:45.000000000","2019-06-27T10:01:45.000000000",1022,0.06666507]
["2019-06-27T03:01:45.000000000","2019-06-27T10:01:45.000000000",1130,770282222.7573]
["2019-06-27T03:02:00.000000000","2019-06-27T10:02:00.000000000",1021,277.2891]
["2019-06-27T03:02:00.000000000","2019-06-27T10:02:00.000000000",1016,480200.0]
["2019-06-27T03:02:15.000000000","2019-06-27T10:02:15.000000000",1019,21046.71]
["2019-06-27T03:02:15.000000000","2019-06-27T10:02:15.000000000",1018,481427.1]
["2019-06-27T03:02:30.000000000","2019-06-27T10:02:30.000000000",1017,478266.7]
["2019-06-27T03:02:30.000000000","2019-06-27T10:02:30.000000000",1020,2777903.0]
["2019-06-27T03:02:30.000000000","2019-06-27T10:02:30.000000000",1133,959.7125]
["2019-06-27T03:02:45.000000000","2019-06-27T10:02:45.000000000",1022,0.03333253]
["2019-06-27T03:02:45.000000000","2019-06-27T10:02:45.000000000",1130,769795256.3614]
["2019-06-27T03:03:00.000000000","2019-06-27T10:03:00.000000000",1021,277.025]
["2019-06-27T03:03:00.000000000","2019-06-27T10:03:00.000000000",1016,480000.0]
["2019-06-27T03:03:15.000000000","2019-06-27T10:03:15.000000000",1019,21000.0]
["2019-06-27T03:03:15.000000000","2019-06-27T10:03:15.000000000",1018,481129.2]
["2019-06-27T03:03:30.000000000","2019-06-27T10:03:30.000000000",1017,478000.0]
["2019-06-27T03:03:30.000000000","2019-06-27T10:03:30.000000000",1020,2777903.0]
["2019-06-27T03:03:30.000000000","2019-06-27T10:03:30.000000000",1133,959.0396]
["2019-06-27T03:03:45.000000000","2019-06-27T10:03:45.000000000",1022,0.03333253]
["2019-06-27T03:03:45.000000000","2019-06-27T10:03:45.000000000",1130,769437462.455]
["2019-06-27T03:04:00.000000000","2019-06-27T10:04:00.000000000",1021,276.9762]
["2019-06-27T03:04:00.000000000","2019-06-27T10:04:00.000000000",1016,479900.0]
["2019-06-27T03:04:15.000000000","2019-06-27T10:04:15.000000000",1019,21000.0]
["2019-06-27T03:04:15.000000000","2019-06-27T10:04:15.000000000",1018,481035.39999999997]
["2019-06-27T03:04:30.000000000","2019-06-27T10:04:30.000000000",1017,478000.0]
["2019-06-27T03:04:30.000000000","2019-06-27T10:04:30.000000000",1020,2777903.0]
["2019-06-27T03:04:30.000000000","2019-06-27T10:04:30.000000000",1133,959.0833]
["2019-06-27T03:04:45.000000000","2019-06-27T10:04:45.000000000",1022,0.03333253]
["2019-06-27T03:04:45.000000000","2019-06-27T10:04:45.000000000",1130,769406627.7317]
["2019-06-27T03:05:00.000000000","2019-06-27T10:05:00.000000000",1021,276.954]
["2019-06-27T03:05:00.000000000","2019-06-27T10:05:00.000000000",1016,479500.0]
["2019-06-27T03:05:15.000000000","2019-06-27T10:05:15.000000000",1019,21000.0]
["2019-06-27T03:05:15.000000000","2019-06-27T10:05:15.000000000",1018,481006.3]
["2019-06-27T03:05:30.000000000","2019-06-27T10:05:30.000000000",1017,478000.0]
["2019-06-27T03:05:30.000000000","2019-06-27T10:05:30.000000000",1020,2777903.0]
["2019-06-27T03:05:30.000000000","2019-06-27T10:05:30.000000000",1133,958.7104]
["2019-06-27T03:05:45.000000000","2019-06-27T10:05:45.000000000",1022,0.01777735]
["2019-06-27T03:05:45.000000000","2019-06-27T10:05:45.000000000",1130,769375793.0084]
["2019-06-27T03:06:00.000000000","2019-06-27T10:06:00.000000000",1021,277.0561]
["2019-06-27T03:06:00.000000000","2019-06-27T10:06:00.000000000",1016,479000.0]
["2019-06-27T03:06:15.000000000","2019-06-27T10:06:15.000000000",1019,21000.0]
["2019-06-27T03:06:15.000000000","2019-06-27T10:06:15.000000000",1018,480614.6]
["2019-06-27T03:06:30.000000000","2019-06-27T10:06:30.000000000",1017,478000.0]
["2019-06-27T03:06:30.000000000","2019-06-27T10:06:30.000000000",1020,2777903.0]
["2019-06-27T03:06:30.000000000","2019-06-27T10:06:30.000000000",1133,958.4958]
["2019-06-27T03:06:45.000000000","2019-06-27T10:06:45.000000000",1022,0.03333253]
["2019-06-27T03:06:45.000000000","2019-06-27T10:06:45.000000000",1130,768462974.0826]
["2019-06-27T03:07:00.000000000","2019-06-27T10:07:00.000000000",1021,276.6454]
["2019-06-27T03:07:00.000000000","2019-06-27T10:07:00.000000000",1016,479300.0]
["2019-06-27T03:07:15.000000000","2019-06-27T10:07:15.000000000",1019,21000.0]
["2019-06-27T03:07:15.000000000","2019-06-27T10:07:15.000000000",1018,479004.2]
["2019-06-27T03:07:30.000000000","2019-06-27T10:07:30.000000000",1017,478000.0]
["2019-06-27T03:07:30.000000000","2019-06-27T10:07:30.000000000",1020,2777903.0]
["2019-06-27T03:07:30.000000000","2019-06-27T10:07:30.000000000",1133,956.4146]
["2019-06-27T03:07:45.000000000","2019-06-27T10:07:45.000000000",1022,0.0]
["2019-06-27T03:07:45.000000000","2019-06-27T10:07:45.000000000",1130,768302689.0795]
["2019-06-27T03:08:00.000000000","2019-06-27T10:08:00.000000000",1021,276.7119]
["2019-06-27T03:08:00.000000000","2019-06-27T10:08:00.000000000",1016,479100.0]
["2019-06-27T03:08:15.000000000","2019-06-27T10:08:15.000000000",1019,21000.0]
["2019-06-27T03:08:15.000000000","2019-06-27T10:08:15.000000000",1018,478285.39999999997]
["2019-06-27T03:08:30.000000000","2019-06-27T10:08:30.000000000",1017,478000.0]
["2019-06-27T03:08:30.000000000","2019-06-27T10:08:30.000000000",1020,2777903.0]
["2019-06-27T03:08:30.000000000","2019-06-27T10:08:30.000000000",1133,956.0583]
["2019-06-27T03:08:45.000000000","2019-06-27T10:08:45.000000000",1022,0.01555518]
["2019-06-27T03:08:45.000000000","2019-06-27T10:08:45.000000000",1130,768000453.2331]
["2019-06-27T03:09:00.000000000","2019-06-27T10:09:00.000000000",1021,276.4966]
["2019-06-27T03:09:00.000000000","2019-06-27T10:09:00.000000000",1016,478900.0]
["2019-06-27T03:09:15.000000000","2019-06-27T10:09:15.000000000",1019,21000.0]
["2019-06-27T03:09:15.000000000","2019-06-27T10:09:15.000000000",1018,478239.6]
["2019-06-27T03:09:30.000000000","2019-06-27T10:09:30.000000000",1017,478000.0]
["2019-06-27T03:09:30.000000000","2019-06-27T10:09:30.000000000",1020,2777903.0]
["2019-06-27T03:09:30.000000000","2019-06-27T10:09:30.000000000",1133,956.2813]
["2019-06-27T03:09:45.000000000","2019-06-27T10:09:45.000000000",1022,0.05110988]
["2019-06-27T03:09:45.000000000","2019-06-27T10:09:45.000000000",1130,768056011.2931]
["2019-06-27T03:10:00.000000000","2019-06-27T10:10:00.000000000",1021,276.4211]
["2019-06-27T03:10:00.000000000","2019-06-27T10:10:00.000000000",1016,478700.0]
["2019-06-27T03:10:15.000000000","2019-06-27T10:10:15.000000000",1019,21000.0]
["2019-06-27T03:10:15.000000000","2019-06-27T10:10:15.000000000",1018,478445.80000000005]
["2019-06-27T03:10:30.000000000","2019-06-27T10:10:30.000000000",1017,478000.0]
["2019-06-27T03:10:30.000000000","2019-06-27T10:10:30.000000000",1020,2777903.0]
["2019-06-27T03:10:30.000000000","2019-06-27T10:10:30.000000000",1133,958.1792]
["2019-06-27T03:10:45.000000000","2019-06-27T10:10:45.000000000",1022,0.0]
["2019-06-27T03:10:45.000000000","2019-06-27T10:10:45.000000000",1130,768278243.5331]
["2019-06-27T03:11:00.000000000","2019-06-27T10:11:00.000000000",1021,276.7941]
["2019-06-27T03:11:00.000000000","2019-06-27T10:11:00.000000000",1016,478900.0]
["2019-06-27T03:11:15.000000000","2019-06-27T10:11:15.000000000",1019,20900.15]
["2019-06-27T03:11:15.000000000","2019-06-27T10:11:15.000000000",1018,478612.5]
["2019-06-27T03:11:30.000000000","2019-06-27T10:11:30.000000000",1017,478000.0]
["2019-06-27T03:11:30.000000000","2019-06-27T10:11:30.000000000",1020,2777903.0]
["2019-06-27T03:11:30.000000000","2019-06-27T10:11:30.000000000",1133,958.3042]
["2019-06-27T03:11:45.000000000","2019-06-27T10:11:45.000000000",1022,0.01777735]
["2019-06-27T03:11:45.000000000","2019-06-27T10:11:45.000000000",1130,768580479.3795]
["2019-06-27T03:12:00.000000000","2019-06-27T10:12:00.000000000",1021,276.723]
["2019-06-27T03:12:00.000000000","2019-06-27T10:12:00.000000000",1016,479200.0]
["2019-06-27T03:12:15.000000000","2019-06-27T10:12:15.000000000",1019,20900.15]
["2019-06-27T03:12:15.000000000","2019-06-27T10:12:15.000000000",1018,478600.0]
["2019-06-27T03:12:30.000000000","2019-06-27T10:12:30.000000000",1017,478000.0]
["2019-06-27T03:12:30.000000000","2019-06-27T10:12:30.000000000",1020,2777903.0]
["2019-06-27T03:12:30.000000000","2019-06-27T10:12:30.000000000",1133,958.1375]
["2019-06-27T03:12:45.000000000","2019-06-27T10:12:45.000000000",1022,0.01555518]
["2019-06-27T03:12:45.000000000","2019-06-27T10:12:45.000000000",1130,768623536.876]
["2019-06-27T03:13:00.000000000","2019-06-27T10:13:00.000000000",1021,276.7052]
["2019-06-27T03:13:00.000000000","2019-06-27T10:13:00.000000000",1016,479000.0]
["2019-06-27T03:13:15.000000000","2019-06-27T10:13:15.000000000",1019,20900.15]
["2019-06-27T03:13:15.000000000","2019-06-27T10:13:15.000000000",1018,480172.9]
["2019-06-27T03:13:30.000000000","2019-06-27T10:13:30.000000000",1017,478000.0]
["2019-06-27T03:13:30.000000000","2019-06-27T10:13:30.000000000",1020,2777903.0]
["2019-06-27T03:13:30.000000000","2019-06-27T10:13:30.000000000",1133,957.1083]
["2019-06-27T03:13:45.000000000","2019-06-27T10:13:45.000000000",1022,0.06666507]
["2019-06-27T03:13:45.000000000","2019-06-27T10:13:45.000000000",1130,768247131.0195]
["2019-06-27T03:14:00.000000000","2019-06-27T10:14:00.000000000",1021,276.5743]
["2019-06-27T03:14:00.000000000","2019-06-27T10:14:00.000000000",1016,479000.0]
["2019-06-27T03:14:15.000000000","2019-06-27T10:14:15.000000000",1019,20900.15]
["2019-06-27T03:14:15.000000000","2019-06-27T10:14:15.000000000",1018,478522.89999999997]
["2019-06-27T03:14:30.000000000","2019-06-27T10:14:30.000000000",1017,478000.0]
["2019-06-27T03:14:30.000000000","2019-06-27T10:14:30.000000000",1020,2777903.0]
["2019-06-27T03:14:30.000000000","2019-06-27T10:14:30.000000000",1133,956.4396]
["2019-06-27T03:14:45.000000000","2019-06-27T10:14:45.000000000",1022,0.01555518]
["2019-06-27T03:14:45.000000000","2019-06-27T10:14:45.000000000",1130,768154904.6399]
["2019-06-27T03:15:00.000000000","2019-06-27T10:15:00.000000000",1021,276.5587]
["2019-06-27T03:15:00.000000000","2019-06-27T10:15:00.000000000",1016,479000.0]
["2019-06-27T03:15:15.000000000","2019-06-27T10:15:15.000000000",1019,20900.15]
["2019-06-27T03:15:15.000000000","2019-06-27T10:15:15.000000000",1018,478383.30000000005]
["2019-06-27T03:15:30.000000000","2019-06-27T10:15:30.000000000",1017,478000.0]
["2019-06-27T03:15:30.000000000","2019-06-27T10:15:30.000000000",1020,2777903.0]
["2019-06-27T03:15:30.000000000","2019-06-27T10:15:30.000000000",1133,956.4896]
["2019-06-27T03:15:45.000000000","2019-06-27T10:15:45.000000000",1022,0.0]
["2019-06-27T03:15:45.000000000","2019-06-27T10:15:45.000000000",1130,768340190.77]
["2019-06-27T03:16:00.000000000","2019-06-27T10:16:00.000000000",1021,276.59]
["2019-06-27T03:16:00.000000000","2019-06-27T10:16:00.000000000",1016,478800.0]
["2019-06-27T03:16:15.000000000","2019-06-27T10:16:15.000000000",1019,20900.15]
["2019-06-27T03:16:15.000000000","2019-06-27T10:16:15.000000000",1018,478241.69999999995]
["2019-06-27T03:16:30.000000000","2019-06-27T10:16:30.000000000",1017,478000.0]
["2019-06-27T03:16:30.000000000","2019-06-27T10:16:30.000000000",1020,2777903.0]
["2019-06-27T03:16:30.000000000","2019-06-27T10:16:30.000000000",1133,956.3771]
["2019-06-27T03:16:45.000000000","2019-06-27T10:16:45.000000000",1022,0.03111036]
["2019-06-27T03:16:45.000000000","2019-06-27T10:16:45.000000000",1130,768216574.0865]
["2019-06-27T03:17:00.000000000","2019-06-27T10:17:00.000000000",1021,276.5876]
["2019-06-27T03:17:00.000000000","2019-06-27T10:17:00.000000000",1016,478800.0]
["2019-06-27T03:17:15.000000000","2019-06-27T10:17:15.000000000",1019,20846.76]
["2019-06-27T03:17:15.000000000","2019-06-27T10:17:15.000000000",1018,478350.0]
["2019-06-27T03:17:30.000000000","2019-06-27T10:17:30.000000000",1017,478000.0]
["2019-06-27T03:17:30.000000000","2019-06-27T10:17:30.000000000",1020,2777903.0]
["2019-06-27T03:17:30.000000000","2019-06-27T10:17:30.000000000",1133,956.4896]
["2019-06-27T03:17:45.000000000","2019-06-27T10:17:45.000000000",1022,0.03333253]
["2019-06-27T03:17:45.000000000","2019-06-27T10:17:45.000000000",1130,768339635.1894]
["2019-06-27T03:18:00.000000000","2019-06-27T10:18:00.000000000",1021,276.5898]
["2019-06-27T03:18:00.000000000","2019-06-27T10:18:00.000000000",1016,478600.0]
["2019-06-27T03:18:15.000000000","2019-06-27T10:18:15.000000000",1019,20800.05]
["2019-06-27T03:18:15.000000000","2019-06-27T10:18:15.000000000",1018,478218.8]
["2019-06-27T03:18:30.000000000","2019-06-27T10:18:30.000000000",1017,478000.0]
["2019-06-27T03:18:30.000000000","2019-06-27T10:18:30.000000000",1020,2777903.0]
["2019-06-27T03:18:30.000000000","2019-06-27T10:18:30.000000000",1133,956.4021]
["2019-06-27T03:18:45.000000000","2019-06-27T10:18:45.000000000",1022,0.06666507]
["2019-06-27T03:18:45.000000000","2019-06-27T10:18:45.000000000",1130,768247408.8098]
["2019-06-27T03:19:00.000000000","2019-06-27T10:19:00.000000000",1021,276.6276]
["2019-06-27T03:19:00.000000000","2019-06-27T10:19:00.000000000",1016,479000.0]
["2019-06-27T03:19:15.000000000","2019-06-27T10:19:15.000000000",1019,20800.05]
["2019-06-27T03:19:15.000000000","2019-06-27T10:19:15.000000000",1018,478500.0]
["2019-06-27T03:19:30.000000000","2019-06-27T10:19:30.000000000",1017,478000.0]
["2019-06-27T03:19:30.000000000","2019-06-27T10:19:30.000000000",1020,2777903.0]
["2019-06-27T03:19:30.000000000","2019-06-27T10:19:30.000000000",1133,956.5]
["2019-06-27T03:19:45.000000000","2019-06-27T10:19:45.000000000",1022,0.0]
["2019-06-27T03:19:45.000000000","2019-06-27T10:19:45.000000000",1130,768395471.0397]
["2019-06-27T03:20:00.000000000","2019-06-27T10:20:00.000000000",1021,276.7098]
["2019-06-27T03:20:00.000000000","2019-06-27T10:20:00.000000000",1016,479200.0]
["2019-06-27T03:20:15.000000000","2019-06-27T10:20:15.000000000",1019,20800.05]
["2019-06-27T03:20:15.000000000","2019-06-27T10:20:15.000000000",1018,479031.3]
["2019-06-27T03:20:30.000000000","2019-06-27T10:20:30.000000000",1017,478000.0]
["2019-06-27T03:20:30.000000000","2019-06-27T10:20:30.000000000",1020,2777903.0]
["2019-06-27T03:20:30.000000000","2019-06-27T10:20:30.000000000",1133,956.4979]
["2019-06-27T03:20:45.000000000","2019-06-27T10:20:45.000000000",1022,0.0]
["2019-06-27T03:20:45.000000000","2019-06-27T10:20:45.000000000",1130,768339635.1894]
["2019-06-27T03:21:00.000000000","2019-06-27T10:21:00.000000000",1021,276.5898]
["2019-06-27T03:21:00.000000000","2019-06-27T10:21:00.000000000",1016,479100.0]
["2019-06-27T03:21:15.000000000","2019-06-27T10:21:15.000000000",1019,20800.05]
["2019-06-27T03:21:15.000000000","2019-06-27T10:21:15.000000000",1018,479008.30000000005]
["2019-06-27T03:21:30.000000000","2019-06-27T10:21:30.000000000",1017,478000.0]
["2019-06-27T03:21:30.000000000","2019-06-27T10:21:30.000000000",1020,2777903.0]
["2019-06-27T03:21:30.000000000","2019-06-27T10:21:30.000000000",1133,956.5812]
["2019-06-27T03:21:45.000000000","2019-06-27T10:21:45.000000000",1022,0.05110988]
["2019-06-27T03:21:45.000000000","2019-06-27T10:21:45.000000000",1130,768678817.1457]
["2019-06-27T03:22:00.000000000","2019-06-27T10:22:00.000000000",1021,276.7364]
["2019-06-27T03:22:00.000000000","2019-06-27T10:22:00.000000000",1016,479000.0]
["2019-06-27T03:22:15.000000000","2019-06-27T10:22:15.000000000",1019,20800.05]
["2019-06-27T03:22:15.000000000","2019-06-27T10:22:15.000000000",1018,478391.7]
["2019-06-27T03:22:30.000000000","2019-06-27T10:22:30.000000000",1017,478000.0]
["2019-06-27T03:22:30.000000000","2019-06-27T10:22:30.000000000",1020,2777903.0]
["2019-06-27T03:22:30.000000000","2019-06-27T10:22:30.000000000",1133,956.4896]
["2019-06-27T03:22:45.000000000","2019-06-27T10:22:45.000000000",1022,0.0644429]
["2019-06-27T03:22:45.000000000","2019-06-27T10:22:45.000000000",1130,768278243.5331]
["2019-06-27T03:23:00.000000000","2019-06-27T10:23:00.000000000",1021,276.4901]
["2019-06-27T03:23:00.000000000","2019-06-27T10:23:00.000000000",1016,479100.0]
["2019-06-27T03:23:15.000000000","2019-06-27T10:23:15.000000000",1019,20800.05]
["2019-06-27T03:23:15.000000000","2019-06-27T10:23:15.000000000",1018,478537.5]
["2019-06-27T03:23:30.000000000","2019-06-27T10:23:30.000000000",1017,478000.0]
["2019-06-27T03:23:30.000000000","2019-06-27T10:23:30.000000000",1020,2777903.0]
["2019-06-27T03:23:30.000000000","2019-06-27T10:23:30.000000000",1133,956.6083]
["2019-06-27T03:23:45.000000000","2019-06-27T10:23:45.000000000",1022,0.0]
["2019-06-27T03:23:45.000000000","2019-06-27T10:23:45.000000000",1130,768161016.0265]
["2019-06-27T03:24:00.000000000","2019-06-27T10:24:00.000000000",1021,276.6099]
["2019-06-27T03:24:00.000000000","2019-06-27T10:24:00.000000000",1016,479000.0]
["2019-06-27T03:24:15.000000000","2019-06-27T10:24:15.000000000",1019,20800.05]
["2019-06-27T03:24:15.000000000","2019-06-27T10:24:15.000000000",1018,479145.8]
["2019-06-27T03:24:30.000000000","2019-06-27T10:24:30.000000000",1017,478000.0]
["2019-06-27T03:24:30.000000000","2019-06-27T10:24:30.000000000",1020,2777903.0]
["2019-06-27T03:24:30.000000000","2019-06-27T10:24:30.000000000",1133,956.6771]
["2019-06-27T03:24:45.000000000","2019-06-27T10:24:45.000000000",1022,0.0]
["2019-06-27T03:24:45.000000000","2019-06-27T10:24:45.000000000",1130,768530754.9158]
["2019-06-27T03:25:00.000000000","2019-06-27T10:25:00.000000000",1021,276.6187]
["2019-06-27T03:25:00.000000000","2019-06-27T10:25:00.000000000",1016,479200.0]
["2019-06-27T03:25:15.000000000","2019-06-27T10:25:15.000000000",1019,20800.05]
["2019-06-27T03:25:15.000000000","2019-06-27T10:25:15.000000000",1018,478706.2]
["2019-06-27T03:25:30.000000000","2019-06-27T10:25:30.000000000",1017,478000.0]
["2019-06-27T03:25:30.000000000","2019-06-27T10:25:30.000000000",1020,2777903.0]
["2019-06-27T03:25:30.000000000","2019-06-27T10:25:30.000000000",1133,956.7479]
["2019-06-27T03:25:45.000000000","2019-06-27T10:25:45.000000000",1022,0.0644429]
["2019-06-27T03:25:45.000000000","2019-06-27T10:25:45.000000000",1130,768777710.4925]
["2019-06-27T03:26:00.000000000","2019-06-27T10:26:00.000000000",1021,276.6965]
["2019-06-27T03:26:00.000000000","2019-06-27T10:26:00.000000000",1016,479400.0]
["2019-06-27T03:26:15.000000000","2019-06-27T10:26:15.000000000",1019,20800.05]
["2019-06-27T03:26:15.000000000","2019-06-27T10:26:15.000000000",1018,478472.89999999997]
["2019-06-27T03:26:30.000000000","2019-06-27T10:26:30.000000000",1017,478000.0]
["2019-06-27T03:26:30.000000000","2019-06-27T10:26:30.000000000",1020,2777903.0]
["2019-06-27T03:26:30.000000000","2019-06-27T10:26:30.000000000",1133,956.6812]
["2019-06-27T03:26:45.000000000","2019-06-27T10:26:45.000000000",1022,0.03111036]
["2019-06-27T03:26:45.000000000","2019-06-27T10:26:45.000000000",1130,768752987.1558]
["2019-06-27T03:27:00.000000000","2019-06-27T10:27:00.000000000",1021,276.652]
["2019-06-27T03:27:00.000000000","2019-06-27T10:27:00.000000000",1016,479100.0]
["2019-06-27T03:27:15.000000000","2019-06-27T10:27:15.000000000",1019,20800.05]
["2019-06-27T03:27:15.000000000","2019-06-27T10:27:15.000000000",1018,478906.3]
["2019-06-27T03:27:30.000000000","2019-06-27T10:27:30.000000000",1017,478000.0]
["2019-06-27T03:27:30.000000000","2019-06-27T10:27:30.000000000",1020,2777903.0]
["2019-06-27T03:27:30.000000000","2019-06-27T10:27:30.000000000",1133,956.6542]
["2019-06-27T03:27:45.000000000","2019-06-27T10:27:45.000000000",1022,0.0]
["2019-06-27T03:27:45.000000000","2019-06-27T10:27:45.000000000",1130,768475474.6461]
["2019-06-27T03:28:00.000000000","2019-06-27T10:28:00.000000000",1021,276.6764]
["2019-06-27T03:28:00.000000000","2019-06-27T10:28:00.000000000",1016,479000.0]
["2019-06-27T03:28:15.000000000","2019-06-27T10:28:15.000000000",1019,20700.199999999997]
["2019-06-27T03:28:15.000000000","2019-06-27T10:28:15.000000000",1018,478539.60000000003]
["2019-06-27T03:28:30.000000000","2019-06-27T10:28:30.000000000",1017,478000.0]
["2019-06-27T03:28:30.000000000","2019-06-27T10:28:30.000000000",1020,2777903.0]
["2019-06-27T03:28:30.000000000","2019-06-27T10:28:30.000000000",1133,956.4625]
["2019-06-27T03:28:45.000000000","2019-06-27T10:28:45.000000000",1022,0.03333253]
["2019-06-27T03:28:45.000000000","2019-06-27T10:28:45.000000000",1130,768432139.3593]
["2019-06-27T03:29:00.000000000","2019-06-27T10:29:00.000000000",1021,276.6231]
["2019-06-27T03:29:00.000000000","2019-06-27T10:29:00.000000000",1016,478900.0]
["2019-06-27T03:29:15.000000000","2019-06-27T10:29:15.000000000",1019,20700.199999999997]
["2019-06-27T03:29:15.000000000","2019-06-27T10:29:15.000000000",1018,478483.3]
["2019-06-27T03:29:30.000000000","2019-06-27T10:29:30.000000000",1017,478000.0]
["2019-06-27T03:29:30.000000000","2019-06-27T10:29:30.000000000",1020,2777903.0]
["2019-06-27T03:29:30.000000000","2019-06-27T10:29:30.000000000",1133,956.4312]
["2019-06-27T03:29:45.000000000","2019-06-27T10:29:45.000000000",1022,0.01555518]
["2019-06-27T03:29:45.000000000","2019-06-27T10:29:45.000000000",1130,768419916.5861]
["2019-06-27T03:30:00.000000000","2019-06-27T10:30:00.000000000",1021,276.5565]
["2019-06-27T03:30:00.000000000","2019-06-27T10:30:00.000000000",1016,478800.0]
["2019-06-27T03:30:15.000000000","2019-06-27T10:30:15.000000000",1019,20700.199999999997]
["2019-06-27T03:30:15.000000000","2019-06-27T10:30:15.000000000",1018,478260.4]
["2019-06-27T03:30:30.000000000","2019-06-27T10:30:30.000000000",1017,478000.0]
["2019-06-27T03:30:30.000000000","2019-06-27T10:30:30.000000000",1020,2777903.0]
["2019-06-27T03:30:30.000000000","2019-06-27T10:30:30.000000000",1133,956.4479]
["2019-06-27T03:30:45.000000000","2019-06-27T10:30:45.000000000",1022,0.0]
["2019-06-27T03:30:45.000000000","2019-06-27T10:30:45.000000000",1130,768241019.6329]
["2019-06-27T03:31:00.000000000","2019-06-27T10:31:00.000000000",1021,276.4878]
["2019-06-27T03:31:00.000000000","2019-06-27T10:31:00.000000000",1016,478800.0]
["2019-06-27T03:31:15.000000000","2019-06-27T10:31:15.000000000",1019,20700.199999999997]
["2019-06-27T03:31:15.000000000","2019-06-27T10:31:15.000000000",1018,478195.80000000005]
["2019-06-27T03:31:30.000000000","2019-06-27T10:31:30.000000000",1017,478000.0]
["2019-06-27T03:31:30.000000000","2019-06-27T10:31:30.000000000",1020,2777903.0]
["2019-06-27T03:31:30.000000000","2019-06-27T10:31:30.000000000",1133,956.325]
["2019-06-27T03:31:45.000000000","2019-06-27T10:31:45.000000000",1022,0.06888723]
["2019-06-27T03:31:45.000000000","2019-06-27T10:31:45.000000000",1130,767963507.1232]
["2019-06-27T03:32:00.000000000","2019-06-27T10:32:00.000000000",1021,276.4411]
["2019-06-27T03:32:00.000000000","2019-06-27T10:32:00.000000000",1016,478900.0]
["2019-06-27T03:32:15.000000000","2019-06-27T10:32:15.000000000",1019,20700.199999999997]
["2019-06-27T03:32:15.000000000","2019-06-27T10:32:15.000000000",1018,478508.30000000005]
["2019-06-27T03:32:30.000000000","2019-06-27T10:32:30.000000000",1017,478000.0]
["2019-06-27T03:32:30.000000000","2019-06-27T10:32:30.000000000",1020,2777903.0]
["2019-06-27T03:32:30.000000000","2019-06-27T10:32:30.000000000",1133,956.2938]
["2019-06-27T03:32:45.000000000","2019-06-27T10:32:45.000000000",1022,0.03111036]
["2019-06-27T03:32:45.000000000","2019-06-27T10:32:45.000000000",1130,767969618.5098]
["2019-06-27T03:33:00.000000000","2019-06-27T10:33:00.000000000",1021,276.4212]
["2019-06-27T03:33:00.000000000","2019-06-27T10:33:00.000000000",1016,478700.0]
["2019-06-27T03:33:15.000000000","2019-06-27T10:33:15.000000000",1019,20700.199999999997]
["2019-06-27T03:33:15.000000000","2019-06-27T10:33:15.000000000",1018,478439.6]
["2019-06-27T03:33:30.000000000","2019-06-27T10:33:30.000000000",1017,478000.0]
["2019-06-27T03:33:30.000000000","2019-06-27T10:33:30.000000000",1020,2777903.0]
["2019-06-27T03:33:30.000000000","2019-06-27T10:33:30.000000000",1133,956.3375]
["2019-06-27T03:33:45.000000000","2019-06-27T10:33:45.000000000",1022,0.0]
["2019-06-27T03:33:45.000000000","2019-06-27T10:33:45.000000000",1130,768340190.77]
["2019-06-27T03:34:00.000000000","2019-06-27T10:34:00.000000000",1021,276.59]
["2019-06-27T03:34:00.000000000","2019-06-27T10:34:00.000000000",1016,478700.0]
["2019-06-27T03:34:15.000000000","2019-06-27T10:34:15.000000000",1019,20700.199999999997]
["2019-06-27T03:34:15.000000000","2019-06-27T10:34:15.000000000",1018,478243.7]
["2019-06-27T03:34:30.000000000","2019-06-27T10:34:30.000000000",1017,478000.0]
["2019-06-27T03:34:30.000000000","2019-06-27T10:34:30.000000000",1020,2777903.0]
["2019-06-27T03:34:30.000000000","2019-06-27T10:34:30.000000000",1133,956.2875]
["2019-06-27T03:34:45.000000000","2019-06-27T10:34:45.000000000",1022,0.01777735]
["2019-06-27T03:34:45.000000000","2019-06-27T10:34:45.000000000",1130,767840446.0203]
["2019-06-27T03:35:00.000000000","2019-06-27T10:35:00.000000000",1021,276.5277]
["2019-06-27T03:35:00.000000000","2019-06-27T10:35:00.000000000",1016,478700.0]
["2019-06-27T03:35:15.000000000","2019-06-27T10:35:15.000000000",1019,20700.199999999997]
["2019-06-27T03:35:15.000000000","2019-06-27T10:35:15.000000000",1018,478289.60000000003]
["2019-06-27T03:35:30.000000000","2019-06-27T10:35:30.000000000",1017,478000.0]
["2019-06-27T03:35:30.000000000","2019-06-27T10:35:30.000000000",1020,2777903.0]
["2019-06-27T03:35:30.000000000","2019-06-27T10:35:30.000000000",1133,956.4646]
["2019-06-27T03:35:45.000000000","2019-06-27T10:35:45.000000000",1022,0.06666507]
["2019-06-27T03:35:45.000000000","2019-06-27T10:35:45.000000000",1130,768062400.47]
["2019-06-27T03:36:00.000000000","2019-06-27T10:36:00.000000000",1021,276.5078]
["2019-06-27T03:36:00.000000000","2019-06-27T10:36:00.000000000",1016,478900.0]
["2019-06-27T03:36:15.000000000","2019-06-27T10:36:15.000000000",1019,20700.199999999997]
["2019-06-27T03:36:15.000000000","2019-06-27T10:36:15.000000000",1018,478637.5]
["2019-06-27T03:36:30.000000000","2019-06-27T10:36:30.000000000",1017,478000.0]
["2019-06-27T03:36:30.000000000","2019-06-27T10:36:30.000000000",1020,2777903.0]
["2019-06-27T03:36:30.000000000","2019-06-27T10:36:30.000000000",1133,956.5042]
["2019-06-27T03:36:45.000000000","2019-06-27T10:36:45.000000000",1022,0.03333253]
["2019-06-27T03:36:45.000000000","2019-06-27T10:36:45.000000000",1130,768197962.1364]
["2019-06-27T03:37:00.000000000","2019-06-27T10:37:00.000000000",1021,276.5233]
["2019-06-27T03:37:00.000000000","2019-06-27T10:37:00.000000000",1016,478800.0]
["2019-06-27T03:37:15.000000000","2019-06-27T10:37:15.000000000",1019,20700.199999999997]
["2019-06-27T03:37:15.000000000","2019-06-27T10:37:15.000000000",1018,478570.80000000005]
["2019-06-27T03:37:30.000000000","2019-06-27T10:37:30.000000000",1017,478000.0]
["2019-06-27T03:37:30.000000000","2019-06-27T10:37:30.000000000",1020,2777903.0]
["2019-06-27T03:37:30.000000000","2019-06-27T10:37:30.000000000",1133,956.5167]
["2019-06-27T03:37:45.000000000","2019-06-27T10:37:45.000000000",1022,0.0]
["2019-06-27T03:37:45.000000000","2019-06-27T10:37:45.000000000",1130,768290466.3063]
["2019-06-27T03:38:00.000000000","2019-06-27T10:38:00.000000000",1021,276.5744]
["2019-06-27T03:38:00.000000000","2019-06-27T10:38:00.000000000",1016,478900.0]
["2019-06-27T03:38:15.000000000","2019-06-27T10:38:15.000000000",1019,20700.199999999997]
["2019-06-27T03:38:15.000000000","2019-06-27T10:38:15.000000000",1018,478408.3]
["2019-06-27T03:38:30.000000000","2019-06-27T10:38:30.000000000",1017,478000.0]
["2019-06-27T03:38:30.000000000","2019-06-27T10:38:30.000000000",1020,2777903.0]
["2019-06-27T03:38:30.000000000","2019-06-27T10:38:30.000000000",1133,956.4667]
["2019-06-27T03:38:45.000000000","2019-06-27T10:38:45.000000000",1022,0.01777735]
["2019-06-27T03:38:45.000000000","2019-06-27T10:38:45.000000000",1130,768031565.7467]
["2019-06-27T03:39:00.000000000","2019-06-27T10:39:00.000000000",1021,276.5566]
["2019-06-27T03:39:00.000000000","2019-06-27T10:39:00.000000000",1016,478600.0]
["2019-06-27T03:39:15.000000000","2019-06-27T10:39:15.000000000",1019,20646.809999999998]
["2019-06-27T03:39:15.000000000","2019-06-27T10:39:15.000000000",1018,478452.1]
["2019-06-27T03:39:30.000000000","2019-06-27T10:39:30.000000000",1017,478000.0]
["2019-06-27T03:39:30.000000000","2019-06-27T10:39:30.000000000",1020,2777903.0]
["2019-06-27T03:39:30.000000000","2019-06-27T10:39:30.000000000",1133,956.2854]
["2019-06-27T03:39:45.000000000","2019-06-27T10:39:45.000000000",1022,0.01555518]
["2019-06-27T03:39:45.000000000","2019-06-27T10:39:45.000000000",1130,767834056.8434]
["2019-06-27T03:40:00.000000000","2019-06-27T10:40:00.000000000",1021,276.4233]
["2019-06-27T03:40:00.000000000","2019-06-27T10:40:00.000000000",1016,478800.0]
["2019-06-27T03:40:15.000000000","2019-06-27T10:40:15.000000000",1019,20600.100000000002]
["2019-06-27T03:40:15.000000000","2019-06-27T10:40:15.000000000",1018,478329.2]
["2019-06-27T03:40:30.000000000","2019-06-27T10:40:30.000000000",1017,478000.0]
["2019-06-27T03:40:30.000000000","2019-06-27T10:40:30.000000000",1020,2777903.0]
["2019-06-27T03:40:30.000000000","2019-06-27T10:40:30.000000000",1133,957.4813]
["2019-06-27T03:40:45.000000000","2019-06-27T10:40:45.000000000",1022,0.01777735]
["2019-06-27T03:40:45.000000000","2019-06-27T10:40:45.000000000",1130,767803222.1201]
["2019-06-27T03:41:00.000000000","2019-06-27T10:41:00.000000000",1021,276.3279]
["2019-06-27T03:41:00.000000000","2019-06-27T10:41:00.000000000",1016,478800.0]
["2019-06-27T03:41:15.000000000","2019-06-27T10:41:15.000000000",1019,20600.100000000002]
["2019-06-27T03:41:15.000000000","2019-06-27T10:41:15.000000000",1018,478820.80000000005]
["2019-06-27T03:41:30.000000000","2019-06-27T10:41:30.000000000",1017,478000.0]
["2019-06-27T03:41:30.000000000","2019-06-27T10:41:30.000000000",1020,2777903.0]
["2019-06-27T03:41:30.000000000","2019-06-27T10:41:30.000000000",1133,956.3937]
["2019-06-27T03:41:45.000000000","2019-06-27T10:41:45.000000000",1022,0.04888771]
["2019-06-27T03:41:45.000000000","2019-06-27T10:41:45.000000000",1130,767716829.3368]
["2019-06-27T03:42:00.000000000","2019-06-27T10:42:00.000000000",1021,276.4899]
["2019-06-27T03:42:00.000000000","2019-06-27T10:42:00.000000000",1016,478700.0]
["2019-06-27T03:42:15.000000000","2019-06-27T10:42:15.000000000",1019,20600.100000000002]
["2019-06-27T03:42:15.000000000","2019-06-27T10:42:15.000000000",1018,478314.6]
["2019-06-27T03:42:30.000000000","2019-06-27T10:42:30.000000000",1017,478000.0]
["2019-06-27T03:42:30.000000000","2019-06-27T10:42:30.000000000",1020,2777903.0]
["2019-06-27T03:42:30.000000000","2019-06-27T10:42:30.000000000",1133,956.1437]
["2019-06-27T03:42:45.000000000","2019-06-27T10:42:45.000000000",1022,0.03111036]
["2019-06-27T03:42:45.000000000","2019-06-27T10:42:45.000000000",1130,767710717.9502]
["2019-06-27T03:43:00.000000000","2019-06-27T10:43:00.000000000",1021,276.4211]
["2019-06-27T03:43:00.000000000","2019-06-27T10:43:00.000000000",1016,478700.0]
["2019-06-27T03:43:15.000000000","2019-06-27T10:43:15.000000000",1019,20600.100000000002]
["2019-06-27T03:43:15.000000000","2019-06-27T10:43:15.000000000",1018,478391.7]
["2019-06-27T03:43:30.000000000","2019-06-27T10:43:30.000000000",1017,478000.0]
["2019-06-27T03:43:30.000000000","2019-06-27T10:43:30.000000000",1020,2777903.0]
["2019-06-27T03:43:30.000000000","2019-06-27T10:43:30.000000000",1133,956.4667]
["2019-06-27T03:43:45.000000000","2019-06-27T10:43:45.000000000",1022,0.0]
["2019-06-27T03:43:45.000000000","2019-06-27T10:43:45.000000000",1130,767722940.7234]
["2019-06-27T03:44:00.000000000","2019-06-27T10:44:00.000000000",1021,276.3789]
["2019-06-27T03:44:00.000000000","2019-06-27T10:44:00.000000000",1016,479100.0]
["2019-06-27T03:44:15.000000000","2019-06-27T10:44:15.000000000",1019,20600.100000000002]
["2019-06-27T03:44:15.000000000","2019-06-27T10:44:15.000000000",1018,478418.8]
["2019-06-27T03:44:30.000000000","2019-06-27T10:44:30.000000000",1017,478000.0]
["2019-06-27T03:44:30.000000000","2019-06-27T10:44:30.000000000",1020,2777903.0]
["2019-06-27T03:44:30.000000000","2019-06-27T10:44:30.000000000",1133,956.3896]
["2019-06-27T03:44:45.000000000","2019-06-27T10:44:45.000000000",1022,0.03333253]
["2019-06-27T03:44:45.000000000","2019-06-27T10:44:45.000000000",1130,768068511.8566]
["2019-06-27T03:45:00.000000000","2019-06-27T10:45:00.000000000",1021,276.5233]
["2019-06-27T03:45:00.000000000","2019-06-27T10:45:00.000000000",1016,479200.0]
["2019-06-27T03:45:15.000000000","2019-06-27T10:45:15.000000000",1019,20600.100000000002]
["2019-06-27T03:45:15.000000000","2019-06-27T10:45:15.000000000",1018,479122.9]
["2019-06-27T03:45:30.000000000","2019-06-27T10:45:30.000000000",1017,478000.0]
["2019-06-27T03:45:30.000000000","2019-06-27T10:45:30.000000000",1020,2777903.0]
["2019-06-27T03:45:30.000000000","2019-06-27T10:45:30.000000000",1133,956.5313]
["2019-06-27T03:45:45.000000000","2019-06-27T10:45:45.000000000",1022,0.04666555]
["2019-06-27T03:45:45.000000000","2019-06-27T10:45:45.000000000",1130,768512420.756]
["2019-06-27T03:46:00.000000000","2019-06-27T10:46:00.000000000",1021,276.5899]
["2019-06-27T03:46:00.000000000","2019-06-27T10:46:00.000000000",1016,478900.0]
["2019-06-27T03:46:15.000000000","2019-06-27T10:46:15.000000000",1019,20500.0]
["2019-06-27T03:46:15.000000000","2019-06-27T10:46:15.000000000",1018,478600.0]
["2019-06-27T03:46:30.000000000","2019-06-27T10:46:30.000000000",1017,478000.0]
["2019-06-27T03:46:30.000000000","2019-06-27T10:46:30.000000000",1020,2777903.0]
["2019-06-27T03:46:30.000000000","2019-06-27T10:46:30.000000000",1133,956.6021]
["2019-06-27T03:46:45.000000000","2019-06-27T10:46:45.000000000",1022,0.01777735]
["2019-06-27T03:46:45.000000000","2019-06-27T10:46:45.000000000",1130,768537144.0927]
["2019-06-27T03:47:00.000000000","2019-06-27T10:47:00.000000000",1021,276.7763]
["2019-06-27T03:47:00.000000000","2019-06-27T10:47:00.000000000",1016,479400.0]
["2019-06-27T03:47:15.000000000","2019-06-27T10:47:15.000000000",1019,20500.0]
["2019-06-27T03:47:15.000000000","2019-06-27T10:47:15.000000000",1018,478395.8]
["2019-06-27T03:47:30.000000000","2019-06-27T10:47:30.000000000",1017,478000.0]
["2019-06-27T03:47:30.000000000","2019-06-27T10:47:30.000000000",1020,2777903.0]
["2019-06-27T03:47:30.000000000","2019-06-27T10:47:30.000000000",1133,956.4958]
["2019-06-27T03:47:45.000000000","2019-06-27T10:47:45.000000000",1022,0.03111036]
["2019-06-27T03:47:45.000000000","2019-06-27T10:47:45.000000000",1130,768111847.1434]
["2019-06-27T03:48:00.000000000","2019-06-27T10:48:00.000000000",1021,276.399]
["2019-06-27T03:48:00.000000000","2019-06-27T10:48:00.000000000",1016,478600.0]
["2019-06-27T03:48:15.000000000","2019-06-27T10:48:15.000000000",1019,20500.0]
["2019-06-27T03:48:15.000000000","2019-06-27T10:48:15.000000000",1018,478093.8]
["2019-06-27T03:48:30.000000000","2019-06-27T10:48:30.000000000",1017,478000.0]
["2019-06-27T03:48:30.000000000","2019-06-27T10:48:30.000000000",1020,2777903.0]
["2019-06-27T03:48:30.000000000","2019-06-27T10:48:30.000000000",1133,956.3687]
["2019-06-27T03:48:45.000000000","2019-06-27T10:48:45.000000000",1022,0.03333253]
["2019-06-27T03:48:45.000000000","2019-06-27T10:48:45.000000000",1130,767723218.5137]
["2019-06-27T03:49:00.000000000","2019-06-27T10:49:00.000000000",1021,276.4522]
["2019-06-27T03:49:00.000000000","2019-06-27T10:49:00.000000000",1016,479000.0]
["2019-06-27T03:49:15.000000000","2019-06-27T10:49:15.000000000",1019,20500.0]
["2019-06-27T03:49:15.000000000","2019-06-27T10:49:15.000000000",1018,478616.69999999995]
["2019-06-27T03:49:30.000000000","2019-06-27T10:49:30.000000000",1017,478000.0]
["2019-06-27T03:49:30.000000000","2019-06-27T10:49:30.000000000",1020,2777903.0]
["2019-06-27T03:49:30.000000000","2019-06-27T10:49:30.000000000",1133,956.6021]
["2019-06-27T03:49:45.000000000","2019-06-27T10:49:45.000000000",1022,0.04666555]
["2019-06-27T03:49:45.000000000","2019-06-27T10:49:45.000000000",1130,768494086.5962]
["2019-06-27T03:50:00.000000000","2019-06-27T10:50:00.000000000",1021,276.5632]
["2019-06-27T03:50:00.000000000","2019-06-27T10:50:00.000000000",1016,478900.0]
["2019-06-27T03:50:15.000000000","2019-06-27T10:50:15.000000000",1019,20500.0]
["2019-06-27T03:50:15.000000000","2019-06-27T10:50:15.000000000",1018,478439.6]
["2019-06-27T03:50:30.000000000","2019-06-27T10:50:30.000000000",1017,478000.0]
["2019-06-27T03:50:30.000000000","2019-06-27T10:50:30.000000000",1020,2777903.0]
["2019-06-27T03:50:30.000000000","2019-06-27T10:50:30.000000000",1133,956.3604]
["2019-06-27T03:50:45.000000000","2019-06-27T10:50:45.000000000",1022,0.0999976]
["2019-06-27T03:50:45.000000000","2019-06-27T10:50:45.000000000",1130,767827945.4568]
["2019-06-27T03:51:00.000000000","2019-06-27T10:51:00.000000000",1021,276.3546]
["2019-06-27T03:51:00.000000000","2019-06-27T10:51:00.000000000",1016,478500.0]
["2019-06-27T03:51:15.000000000","2019-06-27T10:51:15.000000000",1019,20500.0]
["2019-06-27T03:51:15.000000000","2019-06-27T10:51:15.000000000",1018,478591.7]
["2019-06-27T03:51:30.000000000","2019-06-27T10:51:30.000000000",1017,478000.0]
["2019-06-27T03:51:30.000000000","2019-06-27T10:51:30.000000000",1020,2777903.0]
["2019-06-27T03:51:30.000000000","2019-06-27T10:51:30.000000000",1133,956.1479]
["2019-06-27T03:51:45.000000000","2019-06-27T10:51:45.000000000",1022,0.06888723]
["2019-06-27T03:51:45.000000000","2019-06-27T10:51:45.000000000",1130,767673771.8403]
["2019-06-27T03:52:00.000000000","2019-06-27T10:52:00.000000000",1021,276.4012]
["2019-06-27T03:52:00.000000000","2019-06-27T10:52:00.000000000",1016,478700.0]
["2019-06-27T03:52:15.000000000","2019-06-27T10:52:15.000000000",1019,20500.0]
["2019-06-27T03:52:15.000000000","2019-06-27T10:52:15.000000000",1018,478393.7]
["2019-06-27T03:52:30.000000000","2019-06-27T10:52:30.000000000",1017,478000.0]
["2019-06-27T03:52:30.000000000","2019-06-27T10:52:30.000000000",1020,2777903.0]
["2019-06-27T03:52:30.000000000","2019-06-27T10:52:30.000000000",1133,957.5]
["2019-06-27T03:52:45.000000000","2019-06-27T10:52:45.000000000",1022,0.03111036]
["2019-06-27T03:52:45.000000000","2019-06-27T10:52:45.000000000",1130,768247408.8098]
["2019-06-27T03:53:00.000000000","2019-06-27T10:53:00.000000000",1021,276.379]
["2019-06-27T03:53:00.000000000","2019-06-27T10:53:00.000000000",1016,478800.0]
["2019-06-27T03:53:15.000000000","2019-06-27T10:53:15.000000000",1019,20500.0]
["2019-06-27T03:53:15.000000000","2019-06-27T10:53:15.000000000",1018,478547.9]
["2019-06-27T03:53:30.000000000","2019-06-27T10:53:30.000000000",1017,478000.0]
["2019-06-27T03:53:30.000000000","2019-06-27T10:53:30.000000000",1020,2777903.0]
["2019-06-27T03:53:30.000000000","2019-06-27T10:53:30.000000000",1133,956.1]
["2019-06-27T03:53:45.000000000","2019-06-27T10:53:45.000000000",1022,0.01777735]
["2019-06-27T03:53:45.000000000","2019-06-27T10:53:45.000000000",1130,767889614.9034]
["2019-06-27T03:54:00.000000000","2019-06-27T10:54:00.000000000",1021,276.5077]
["2019-06-27T03:54:00.000000000","2019-06-27T10:54:00.000000000",1016,478800.0]
["2019-06-27T03:54:15.000000000","2019-06-27T10:54:15.000000000",1019,20400.15]
["2019-06-27T03:54:15.000000000","2019-06-27T10:54:15.000000000",1018,478175.0]
["2019-06-27T03:54:30.000000000","2019-06-27T10:54:30.000000000",1017,478000.0]
["2019-06-27T03:54:30.000000000","2019-06-27T10:54:30.000000000",1020,2777903.0]
["2019-06-27T03:54:30.000000000","2019-06-27T10:54:30.000000000",1133,956.0333]
["2019-06-27T03:54:45.000000000","2019-06-27T10:54:45.000000000",1022,0.03333253]
["2019-06-27T03:54:45.000000000","2019-06-27T10:54:45.000000000",1130,767599879.6205]
["2019-06-27T03:55:00.000000000","2019-06-27T10:55:00.000000000",1021,276.4123]
["2019-06-27T03:55:00.000000000","2019-06-27T10:55:00.000000000",1016,478600.0]
["2019-06-27T03:55:15.000000000","2019-06-27T10:55:15.000000000",1019,20400.15]
["2019-06-27T03:55:15.000000000","2019-06-27T10:55:15.000000000",1018,478083.3]
["2019-06-27T03:55:30.000000000","2019-06-27T10:55:30.000000000",1017,478000.0]
["2019-06-27T03:55:30.000000000","2019-06-27T10:55:30.000000000",1020,2777903.0]
["2019-06-27T03:55:30.000000000","2019-06-27T10:55:30.000000000",1133,956.1146]
["2019-06-27T03:55:45.000000000","2019-06-27T10:55:45.000000000",1022,0.03111036]
["2019-06-27T03:55:45.000000000","2019-06-27T10:55:45.000000000",1130,767457928.7772]
["2019-06-27T03:56:00.000000000","2019-06-27T10:56:00.000000000",1021,276.3457]
["2019-06-27T03:56:00.000000000","2019-06-27T10:56:00.000000000",1016,478800.0]
["2019-06-27T03:56:15.000000000","2019-06-27T10:56:15.000000000",1019,20400.15]
["2019-06-27T03:56:15.000000000","2019-06-27T10:56:15.000000000",1018,478331.2]
["2019-06-27T03:56:30.000000000","2019-06-27T10:56:30.000000000",1017,478000.0]
["2019-06-27T03:56:30.000000000","2019-06-27T10:56:30.000000000",1020,2777903.0]
["2019-06-27T03:56:30.000000000","2019-06-27T10:56:30.000000000",1133,956.4063]
["2019-06-27T03:56:45.000000000","2019-06-27T10:56:45.000000000",1022,0.05110988]
["2019-06-27T03:56:45.000000000","2019-06-27T10:56:45.000000000",1130,768234908.2463]
["2019-06-27T03:57:00.000000000","2019-06-27T10:57:00.000000000",1021,276.49]
["2019-06-27T03:57:00.000000000","2019-06-27T10:57:00.000000000",1016,479000.0]
["2019-06-27T03:57:15.000000000","2019-06-27T10:57:15.000000000",1019,20400.15]
["2019-06-27T03:57:15.000000000","2019-06-27T10:57:15.000000000",1018,478304.19999999995]
["2019-06-27T03:57:30.000000000","2019-06-27T10:57:30.000000000",1017,478000.0]
["2019-06-27T03:57:30.000000000","2019-06-27T10:57:30.000000000",1020,2777903.0]
["2019-06-27T03:57:30.000000000","2019-06-27T10:57:30.000000000",1133,956.3125]
["2019-06-27T03:57:45.000000000","2019-06-27T10:57:45.000000000",1022,0.03333253]
["2019-06-27T03:57:45.000000000","2019-06-27T10:57:45.000000000",1130,768247408.8098]
["2019-06-27T03:58:00.000000000","2019-06-27T10:58:00.000000000",1021,276.5566]
["2019-06-27T03:58:00.000000000","2019-06-27T10:58:00.000000000",1016,479000.0]
["2019-06-27T03:58:15.000000000","2019-06-27T10:58:15.000000000",1019,20400.15]
["2019-06-27T03:58:15.000000000","2019-06-27T10:58:15.000000000",1018,478337.5]
["2019-06-27T03:58:30.000000000","2019-06-27T10:58:30.000000000",1017,478000.0]
["2019-06-27T03:58:30.000000000","2019-06-27T10:58:30.000000000",1020,2777903.0]
["2019-06-27T03:58:30.000000000","2019-06-27T10:58:30.000000000",1133,956.1292]
["2019-06-27T03:58:45.000000000","2019-06-27T10:58:45.000000000",1022,0.04888771]
["2019-06-27T03:58:45.000000000","2019-06-27T10:58:45.000000000",1130,767901837.6766]
["2019-06-27T03:59:00.000000000","2019-06-27T10:59:00.000000000",1021,276.3234]
["2019-06-27T03:59:00.000000000","2019-06-27T10:59:00.000000000",1016,478600.0]
["2019-06-27T03:59:15.000000000","2019-06-27T10:59:15.000000000",1019,20400.15]
["2019-06-27T03:59:15.000000000","2019-06-27T10:59:15.000000000",1018,479445.80000000005]
["2019-06-27T03:59:30.000000000","2019-06-27T10:59:30.000000000",1017,478000.0]
["2019-06-27T03:59:30.000000000","2019-06-27T10:59:30.000000000",1020,2777903.0]
["2019-06-27T03:59:30.000000000","2019-06-27T10:59:30.000000000",1133,956.6542]
["2019-06-27T03:59:45.000000000","2019-06-27T10:59:45.000000000",1022,0.0644429]
["2019-06-27T03:59:45.000000000","2019-06-27T10:59:45.000000000",1130,767334589.884]
["2019-06-27T04:00:00.000000000","2019-06-27T11:00:00.000000000",1021,276.3967]
["2019-06-27T04:00:00.000000000","2019-06-27T11:00:00.000000000",1016,478800.0]
["2019-06-27T04:00:15.000000000","2019-06-27T11:00:15.000000000",1019,20400.15]
["2019-06-27T04:00:15.000000000","2019-06-27T11:00:15.000000000",1018,479372.9]
["2019-06-27T04:00:30.000000000","2019-06-27T11:00:30.000000000",1017,478000.0]
["2019-06-27T04:00:30.000000000","2019-06-27T11:00:30.000000000",1020,2777903.0]
["2019-06-27T04:00:30.000000000","2019-06-27T11:00:30.000000000",1133,957.7813]
["2019-06-27T04:00:45.000000000","2019-06-27T11:00:45.000000000",1022,0.0]
["2019-06-27T04:00:45.000000000","2019-06-27T11:00:45.000000000",1130,767131247.3844]
["2019-06-27T04:01:00.000000000","2019-06-27T11:01:00.000000000",1021,276.1059]
["2019-06-27T04:01:00.000000000","2019-06-27T11:01:00.000000000",1016,478500.0]
["2019-06-27T04:01:15.000000000","2019-06-27T11:01:15.000000000",1019,20400.15]
["2019-06-27T04:01:15.000000000","2019-06-27T11:01:15.000000000",1018,479454.2]
["2019-06-27T04:01:30.000000000","2019-06-27T11:01:30.000000000",1017,476266.7]
["2019-06-27T04:01:30.000000000","2019-06-27T11:01:30.000000000",1020,2777903.0]
["2019-06-27T04:01:30.000000000","2019-06-27T11:01:30.000000000",1133,955.7042]
["2019-06-27T04:01:45.000000000","2019-06-27T11:01:45.000000000",1022,0.0999976]
["2019-06-27T04:01:45.000000000","2019-06-27T11:01:45.000000000",1130,767044576.8108]
["2019-06-27T04:02:00.000000000","2019-06-27T11:02:00.000000000",1021,276.1236]
["2019-06-27T04:02:00.000000000","2019-06-27T11:02:00.000000000",1016,478500.0]
["2019-06-27T04:02:15.000000000","2019-06-27T11:02:15.000000000",1019,20400.15]
["2019-06-27T04:02:15.000000000","2019-06-27T11:02:15.000000000",1018,479437.5]
["2019-06-27T04:02:30.000000000","2019-06-27T11:02:30.000000000",1017,477733.3]
["2019-06-27T04:02:30.000000000","2019-06-27T11:02:30.000000000",1020,2777903.0]
["2019-06-27T04:02:30.000000000","2019-06-27T11:02:30.000000000",1133,957.0104]
["2019-06-27T04:02:45.000000000","2019-06-27T11:02:45.000000000",1022,0.03333253]
["2019-06-27T04:02:45.000000000","2019-06-27T11:02:45.000000000",1130,767044854.6011]
["2019-06-27T04:03:00.000000000","2019-06-27T11:03:00.000000000",1021,276.1237]
["2019-06-27T04:03:00.000000000","2019-06-27T11:03:00.000000000",1016,478300.0]
["2019-06-27T04:03:15.000000000","2019-06-27T11:03:15.000000000",1019,20400.15]
["2019-06-27T04:03:15.000000000","2019-06-27T11:03:15.000000000",1018,479206.2]
["2019-06-27T04:03:30.000000000","2019-06-27T11:03:30.000000000",1017,476000.0]
["2019-06-27T04:03:30.000000000","2019-06-27T11:03:30.000000000",1020,2777903.0]
["2019-06-27T04:03:30.000000000","2019-06-27T11:03:30.000000000",1133,955.1563]
["2019-06-27T04:03:45.000000000","2019-06-27T11:03:45.000000000",1022,0.03333253]
["2019-06-27T04:03:45.000000000","2019-06-27T11:03:45.000000000",1130,766754841.5279]
["2019-06-27T04:04:00.000000000","2019-06-27T11:04:00.000000000",1021,275.9394]
["2019-06-27T04:04:00.000000000","2019-06-27T11:04:00.000000000",1016,478100.0]
["2019-06-27T04:04:15.000000000","2019-06-27T11:04:15.000000000",1019,20300.05]
["2019-06-27T04:04:15.000000000","2019-06-27T11:04:15.000000000",1018,478989.6]
["2019-06-27T04:04:30.000000000","2019-06-27T11:04:30.000000000",1017,476000.0]
["2019-06-27T04:04:30.000000000","2019-06-27T11:04:30.000000000",1020,2777903.0]
["2019-06-27T04:04:30.000000000","2019-06-27T11:04:30.000000000",1133,954.6771]
["2019-06-27T04:04:45.000000000","2019-06-27T11:04:45.000000000",1022,0.03111036]
["2019-06-27T04:04:45.000000000","2019-06-27T11:04:45.000000000",1130,766230651.2318]
["2019-06-27T04:05:00.000000000","2019-06-27T11:05:00.000000000",1021,275.8883]
["2019-06-27T04:05:00.000000000","2019-06-27T11:05:00.000000000",1016,478200.0]
["2019-06-27T04:05:15.000000000","2019-06-27T11:05:15.000000000",1019,20300.05]
["2019-06-27T04:05:15.000000000","2019-06-27T11:05:15.000000000",1018,479337.5]
["2019-06-27T04:05:30.000000000","2019-06-27T11:05:30.000000000",1017,476000.0]
["2019-06-27T04:05:30.000000000","2019-06-27T11:05:30.000000000",1020,2777903.0]
["2019-06-27T04:05:30.000000000","2019-06-27T11:05:30.000000000",1133,955.1396]
["2019-06-27T04:05:45.000000000","2019-06-27T11:05:45.000000000",1022,0.0]
["2019-06-27T04:05:45.000000000","2019-06-27T11:05:45.000000000",1130,766631502.6347]
["2019-06-27T04:06:00.000000000","2019-06-27T11:06:00.000000000",1021,275.9017]
["2019-06-27T04:06:00.000000000","2019-06-27T11:06:00.000000000",1016,478100.0]
["2019-06-27T04:06:15.000000000","2019-06-27T11:06:15.000000000",1019,20300.05]
["2019-06-27T04:06:15.000000000","2019-06-27T11:06:15.000000000",1018,478620.8]
["2019-06-27T04:06:30.000000000","2019-06-27T11:06:30.000000000",1017,476000.0]
["2019-06-27T04:06:30.000000000","2019-06-27T11:06:30.000000000",1020,2777903.0]
["2019-06-27T04:06:30.000000000","2019-06-27T11:06:30.000000000",1133,954.5625]
["2019-06-27T04:06:45.000000000","2019-06-27T11:06:45.000000000",1022,0.06666507]
["2019-06-27T04:06:45.000000000","2019-06-27T11:06:45.000000000",1130,765928693.1757]
["2019-06-27T04:07:00.000000000","2019-06-27T11:07:00.000000000",1021,275.6375]
["2019-06-27T04:07:00.000000000","2019-06-27T11:07:00.000000000",1016,477300.0]
["2019-06-27T04:07:15.000000000","2019-06-27T11:07:15.000000000",1019,20300.05]
["2019-06-27T04:07:15.000000000","2019-06-27T11:07:15.000000000",1018,478729.2]
["2019-06-27T04:07:30.000000000","2019-06-27T11:07:30.000000000",1017,476000.0]
["2019-06-27T04:07:30.000000000","2019-06-27T11:07:30.000000000",1020,2777903.0]
["2019-06-27T04:07:30.000000000","2019-06-27T11:07:30.000000000",1133,954.6292]
["2019-06-27T04:07:45.000000000","2019-06-27T11:07:45.000000000",1022,0.06666507]
["2019-06-27T04:07:45.000000000","2019-06-27T11:07:45.000000000",1130,766027308.7322]
["2019-06-27T04:08:00.000000000","2019-06-27T11:08:00.000000000",1021,275.7574]
["2019-06-27T04:08:00.000000000","2019-06-27T11:08:00.000000000",1016,477600.0]
["2019-06-27T04:08:15.000000000","2019-06-27T11:08:15.000000000",1019,20300.05]
["2019-06-27T04:08:15.000000000","2019-06-27T11:08:15.000000000",1018,476675.0]
["2019-06-27T04:08:30.000000000","2019-06-27T11:08:30.000000000",1017,476000.0]
["2019-06-27T04:08:30.000000000","2019-06-27T11:08:30.000000000",1020,2777903.0]
["2019-06-27T04:08:30.000000000","2019-06-27T11:08:30.000000000",1133,953.925]
["2019-06-27T04:08:45.000000000","2019-06-27T11:08:45.000000000",1022,0.05110988]
["2019-06-27T04:08:45.000000000","2019-06-27T11:08:45.000000000",1130,765404502.8796]
["2019-06-27T04:09:00.000000000","2019-06-27T11:09:00.000000000",1021,275.5154]
["2019-06-27T04:09:00.000000000","2019-06-27T11:09:00.000000000",1016,477900.0]
["2019-06-27T04:09:15.000000000","2019-06-27T11:09:15.000000000",1019,20300.05]
["2019-06-27T04:09:15.000000000","2019-06-27T11:09:15.000000000",1018,478512.5]
["2019-06-27T04:09:30.000000000","2019-06-27T11:09:30.000000000",1017,476000.0]
["2019-06-27T04:09:30.000000000","2019-06-27T11:09:30.000000000",1020,2777903.0]
["2019-06-27T04:09:30.000000000","2019-06-27T11:09:30.000000000",1133,954.575]
["2019-06-27T04:09:45.000000000","2019-06-27T11:09:45.000000000",1022,0.03333253]
["2019-06-27T04:09:45.000000000","2019-06-27T11:09:45.000000000",1130,765842022.6021]
["2019-06-27T04:10:00.000000000","2019-06-27T11:10:00.000000000",1021,275.5842]
["2019-06-27T04:10:00.000000000","2019-06-27T11:10:00.000000000",1016,477500.0]
["2019-06-27T04:10:15.000000000","2019-06-27T11:10:15.000000000",1019,20200.199999999997]
["2019-06-27T04:10:15.000000000","2019-06-27T11:10:15.000000000",1018,478558.3]
["2019-06-27T04:10:30.000000000","2019-06-27T11:10:30.000000000",1017,476000.0]
["2019-06-27T04:10:30.000000000","2019-06-27T11:10:30.000000000",1020,2777903.0]
["2019-06-27T04:10:30.000000000","2019-06-27T11:10:30.000000000",1133,954.7396]
["2019-06-27T04:10:45.000000000","2019-06-27T11:10:45.000000000",1022,0.08222024]
["2019-06-27T04:10:45.000000000","2019-06-27T11:10:45.000000000",1130,765564787.8827]
["2019-06-27T04:11:00.000000000","2019-06-27T11:11:00.000000000",1021,275.5909]
["2019-06-27T04:11:00.000000000","2019-06-27T11:11:00.000000000",1016,477400.0]
["2019-06-27T04:11:15.000000000","2019-06-27T11:11:15.000000000",1019,20200.199999999997]
["2019-06-27T04:11:15.000000000","2019-06-27T11:11:15.000000000",1018,478843.8]
["2019-06-27T04:11:30.000000000","2019-06-27T11:11:30.000000000",1017,476000.0]
["2019-06-27T04:11:30.000000000","2019-06-27T11:11:30.000000000",1020,2777903.0]
["2019-06-27T04:11:30.000000000","2019-06-27T11:11:30.000000000",1133,954.775]
["2019-06-27T04:11:45.000000000","2019-06-27T11:11:45.000000000",1022,0.03333253]
["2019-06-27T04:11:45.000000000","2019-06-27T11:11:45.000000000",1130,765749518.4322]
["2019-06-27T04:12:00.000000000","2019-06-27T11:12:00.000000000",1021,275.6574]
["2019-06-27T04:12:00.000000000","2019-06-27T11:12:00.000000000",1016,477400.0]
["2019-06-27T04:12:15.000000000","2019-06-27T11:12:15.000000000",1019,20200.199999999997]
["2019-06-27T04:12:15.000000000","2019-06-27T11:12:15.000000000",1018,477256.3]
["2019-06-27T04:12:30.000000000","2019-06-27T11:12:30.000000000",1017,476000.0]
["2019-06-27T04:12:30.000000000","2019-06-27T11:12:30.000000000",1020,2777903.0]
["2019-06-27T04:12:30.000000000","2019-06-27T11:12:30.000000000",1133,954.2375]
["2019-06-27T04:12:45.000000000","2019-06-27T11:12:45.000000000",1022,0.03333253]
["2019-06-27T04:12:45.000000000","2019-06-27T11:12:45.000000000",1130,765657014.2623]
["2019-06-27T04:13:00.000000000","2019-06-27T11:13:00.000000000",1021,275.642]
["2019-06-27T04:13:00.000000000","2019-06-27T11:13:00.000000000",1016,477300.0]
["2019-06-27T04:13:15.000000000","2019-06-27T11:13:15.000000000",1019,20200.199999999997]
["2019-06-27T04:13:15.000000000","2019-06-27T11:13:15.000000000",1018,478858.3]
["2019-06-27T04:13:30.000000000","2019-06-27T11:13:30.000000000",1017,476000.0]
["2019-06-27T04:13:30.000000000","2019-06-27T11:13:30.000000000",1020,2777903.0]
["2019-06-27T04:13:30.000000000","2019-06-27T11:13:30.000000000",1133,954.8292]
["2019-06-27T04:13:45.000000000","2019-06-27T11:13:45.000000000",1022,0.01555518]
["2019-06-27T04:13:45.000000000","2019-06-27T11:13:45.000000000",1130,765317832.306]
["2019-06-27T04:14:00.000000000","2019-06-27T11:14:00.000000000",1021,275.4244]
["2019-06-27T04:14:00.000000000","2019-06-27T11:14:00.000000000",1016,477400.0]
["2019-06-27T04:14:15.000000000","2019-06-27T11:14:15.000000000",1019,20200.199999999997]
["2019-06-27T04:14:15.000000000","2019-06-27T11:14:15.000000000",1018,478702.1]
["2019-06-27T04:14:30.000000000","2019-06-27T11:14:30.000000000",1017,476000.0]
["2019-06-27T04:14:30.000000000","2019-06-27T11:14:30.000000000",1020,2777903.0]
["2019-06-27T04:14:30.000000000","2019-06-27T11:14:30.000000000",1133,954.7646]
["2019-06-27T04:14:45.000000000","2019-06-27T11:14:45.000000000",1022,0.06888723]
["2019-06-27T04:14:45.000000000","2019-06-27T11:14:45.000000000",1130,765644791.4891]
["2019-06-27T04:15:00.000000000","2019-06-27T11:15:00.000000000",1021,275.5753]
["2019-06-27T04:15:00.000000000","2019-06-27T11:15:00.000000000",1016,477000.0]
["2019-06-27T04:15:15.000000000","2019-06-27T11:15:15.000000000",1019,20200.199999999997]
["2019-06-27T04:15:15.000000000","2019-06-27T11:15:15.000000000",1018,477889.6]
["2019-06-27T04:15:30.000000000","2019-06-27T11:15:30.000000000",1017,476000.0]
["2019-06-27T04:15:30.000000000","2019-06-27T11:15:30.000000000",1020,2777903.0]
["2019-06-27T04:15:30.000000000","2019-06-27T11:15:30.000000000",1133,953.2479]
["2019-06-27T04:15:45.000000000","2019-06-27T11:15:45.000000000",1022,0.0355547]
["2019-06-27T04:15:45.000000000","2019-06-27T11:15:45.000000000",1130,765231717.313]
["2019-06-27T04:16:00.000000000","2019-06-27T11:16:00.000000000",1021,275.4244]
["2019-06-27T04:16:00.000000000","2019-06-27T11:16:00.000000000",1016,477300.0]
["2019-06-27T04:16:15.000000000","2019-06-27T11:16:15.000000000",1019,20200.199999999997]
["2019-06-27T04:16:15.000000000","2019-06-27T11:16:15.000000000",1018,476614.6]
["2019-06-27T04:16:30.000000000","2019-06-27T11:16:30.000000000",1017,476000.0]
["2019-06-27T04:16:30.000000000","2019-06-27T11:16:30.000000000",1020,2777903.0]
["2019-06-27T04:16:30.000000000","2019-06-27T11:16:30.000000000",1133,954.1104]
["2019-06-27T04:16:45.000000000","2019-06-27T11:16:45.000000000",1022,0.03111036]
["2019-06-27T04:16:45.000000000","2019-06-27T11:16:45.000000000",1130,765657014.2623]
["2019-06-27T04:17:00.000000000","2019-06-27T11:17:00.000000000",1021,275.6064]
["2019-06-27T04:17:00.000000000","2019-06-27T11:17:00.000000000",1016,477200.0]
["2019-06-27T04:17:15.000000000","2019-06-27T11:17:15.000000000",1019,20200.199999999997]
["2019-06-27T04:17:15.000000000","2019-06-27T11:17:15.000000000",1018,477102.10000000003]
["2019-06-27T04:17:30.000000000","2019-06-27T11:17:30.000000000",1017,476000.0]
["2019-06-27T04:17:30.000000000","2019-06-27T11:17:30.000000000",1020,2777903.0]
["2019-06-27T04:17:30.000000000","2019-06-27T11:17:30.000000000",1133,952.3542]
["2019-06-27T04:17:45.000000000","2019-06-27T11:17:45.000000000",1022,0.04888771]
["2019-06-27T04:17:45.000000000","2019-06-27T11:17:45.000000000",1130,765318110.0963]
["2019-06-27T04:18:00.000000000","2019-06-27T11:18:00.000000000",1021,275.4599]
["2019-06-27T04:18:00.000000000","2019-06-27T11:18:00.000000000",1016,477200.0]
["2019-06-27T04:18:15.000000000","2019-06-27T11:18:15.000000000",1019,20200.199999999997]
["2019-06-27T04:18:15.000000000","2019-06-27T11:18:15.000000000",1018,476639.6]
["2019-06-27T04:18:30.000000000","2019-06-27T11:18:30.000000000",1017,476000.0]
["2019-06-27T04:18:30.000000000","2019-06-27T11:18:30.000000000",1020,2777903.0]
["2019-06-27T04:18:30.000000000","2019-06-27T11:18:30.000000000",1133,952.5417]
["2019-06-27T04:18:45.000000000","2019-06-27T11:18:45.000000000",1022,0.0]
["2019-06-27T04:18:45.000000000","2019-06-27T11:18:45.000000000",1130,765286997.5827]
["2019-06-27T04:19:00.000000000","2019-06-27T11:19:00.000000000",1021,275.5088]
["2019-06-27T04:19:00.000000000","2019-06-27T11:19:00.000000000",1016,477200.0]
["2019-06-27T04:19:15.000000000","2019-06-27T11:19:15.000000000",1019,20200.199999999997]
["2019-06-27T04:19:15.000000000","2019-06-27T11:19:15.000000000",1018,476608.3]
["2019-06-27T04:19:30.000000000","2019-06-27T11:19:30.000000000",1017,476000.0]
["2019-06-27T04:19:30.000000000","2019-06-27T11:19:30.000000000",1020,2777903.0]
["2019-06-27T04:19:30.000000000","2019-06-27T11:19:30.000000000",1133,952.7396]
["2019-06-27T04:19:45.000000000","2019-06-27T11:19:45.000000000",1022,0.0]
["2019-06-27T04:19:45.000000000","2019-06-27T11:19:45.000000000",1130,765564787.8827]
["2019-06-27T04:20:00.000000000","2019-06-27T11:20:00.000000000",1021,275.5731]
["2019-06-27T04:20:00.000000000","2019-06-27T11:20:00.000000000",1016,477100.0]
["2019-06-27T04:20:15.000000000","2019-06-27T11:20:15.000000000",1019,20100.100000000002]
["2019-06-27T04:20:15.000000000","2019-06-27T11:20:15.000000000",1018,478222.89999999997]
["2019-06-27T04:20:30.000000000","2019-06-27T11:20:30.000000000",1017,476000.0]
["2019-06-27T04:20:30.000000000","2019-06-27T11:20:30.000000000",1020,2777903.0]
["2019-06-27T04:20:30.000000000","2019-06-27T11:20:30.000000000",1133,953.3604]
["2019-06-27T04:20:45.000000000","2019-06-27T11:20:45.000000000",1022,0.01555518]
["2019-06-27T04:20:45.000000000","2019-06-27T11:20:45.000000000",1130,765336444.2561]
["2019-06-27T04:21:00.000000000","2019-06-27T11:21:00.000000000",1021,275.5598]
["2019-06-27T04:21:00.000000000","2019-06-27T11:21:00.000000000",1016,477000.0]
["2019-06-27T04:21:15.000000000","2019-06-27T11:21:15.000000000",1019,20146.809999999998]
["2019-06-27T04:21:15.000000000","2019-06-27T11:21:15.000000000",1018,478641.7]
["2019-06-27T04:21:30.000000000","2019-06-27T11:21:30.000000000",1017,476000.0]
["2019-06-27T04:21:30.000000000","2019-06-27T11:21:30.000000000",1020,2777903.0]
["2019-06-27T04:21:30.000000000","2019-06-27T11:21:30.000000000",1133,954.8083]
["2019-06-27T04:21:45.000000000","2019-06-27T11:21:45.000000000",1022,0.03333253]
["2019-06-27T04:21:45.000000000","2019-06-27T11:21:45.000000000",1130,765472283.7128]
["2019-06-27T04:22:00.000000000","2019-06-27T11:22:00.000000000",1021,275.5576]
["2019-06-27T04:22:00.000000000","2019-06-27T11:22:00.000000000",1016,477300.0]
["2019-06-27T04:22:15.000000000","2019-06-27T11:22:15.000000000",1019,20146.809999999998]
["2019-06-27T04:22:15.000000000","2019-06-27T11:22:15.000000000",1018,478787.5]
["2019-06-27T04:22:30.000000000","2019-06-27T11:22:30.000000000",1017,476000.0]
["2019-06-27T04:22:30.000000000","2019-06-27T11:22:30.000000000",1020,2777903.0]
["2019-06-27T04:22:30.000000000","2019-06-27T11:22:30.000000000",1133,954.9729]
["2019-06-27T04:22:45.000000000","2019-06-27T11:22:45.000000000",1022,0.05110988]
["2019-06-27T04:22:45.000000000","2019-06-27T11:22:45.000000000",1130,765842300.3924]
["2019-06-27T04:23:00.000000000","2019-06-27T11:23:00.000000000",1021,275.6375]
["2019-06-27T04:23:00.000000000","2019-06-27T11:23:00.000000000",1016,477600.0]
["2019-06-27T04:23:15.000000000","2019-06-27T11:23:15.000000000",1019,20100.100000000002]
["2019-06-27T04:23:15.000000000","2019-06-27T11:23:15.000000000",1018,478945.80000000005]
["2019-06-27T04:23:30.000000000","2019-06-27T11:23:30.000000000",1017,476000.0]
["2019-06-27T04:23:30.000000000","2019-06-27T11:23:30.000000000",1020,2777903.0]
["2019-06-27T04:23:30.000000000","2019-06-27T11:23:30.000000000",1133,954.9375]
["2019-06-27T04:23:45.000000000","2019-06-27T11:23:45.000000000",1022,0.03333253]
["2019-06-27T04:23:45.000000000","2019-06-27T11:23:45.000000000",1130,766021197.3456]
["2019-06-27T04:24:00.000000000","2019-06-27T11:24:00.000000000",1021,275.7418]
["2019-06-27T04:24:00.000000000","2019-06-27T11:24:00.000000000",1016,477500.0]
["2019-06-27T04:24:15.000000000","2019-06-27T11:24:15.000000000",1019,20100.100000000002]
["2019-06-27T04:24:15.000000000","2019-06-27T11:24:15.000000000",1018,479047.9]
["2019-06-27T04:24:30.000000000","2019-06-27T11:24:30.000000000",1017,476000.0]
["2019-06-27T04:24:30.000000000","2019-06-27T11:24:30.000000000",1020,2777903.0]
["2019-06-27T04:24:30.000000000","2019-06-27T11:24:30.000000000",1133,955.1688]
["2019-06-27T04:24:45.000000000","2019-06-27T11:24:45.000000000",1022,0.03111036]
["2019-06-27T04:24:45.000000000","2019-06-27T11:24:45.000000000",1130,766064254.8421]
["2019-06-27T04:25:00.000000000","2019-06-27T11:25:00.000000000",1021,275.8129]
["2019-06-27T04:25:00.000000000","2019-06-27T11:25:00.000000000",1016,477600.0]
["2019-06-27T04:25:15.000000000","2019-06-27T11:25:15.000000000",1019,20100.100000000002]
["2019-06-27T04:25:15.000000000","2019-06-27T11:25:15.000000000",1018,479281.3]
["2019-06-27T04:25:30.000000000","2019-06-27T11:25:30.000000000",1017,476000.0]
["2019-06-27T04:25:30.000000000","2019-06-27T11:25:30.000000000",1020,2777903.0]
["2019-06-27T04:25:30.000000000","2019-06-27T11:25:30.000000000",1133,955.4188]
["2019-06-27T04:25:45.000000000","2019-06-27T11:25:45.000000000",1022,0.0]
["2019-06-27T04:25:45.000000000","2019-06-27T11:25:45.000000000",1130,765762018.9957]
["2019-06-27T04:26:00.000000000","2019-06-27T11:26:00.000000000",1021,275.6686]
["2019-06-27T04:26:00.000000000","2019-06-27T11:26:00.000000000",1016,477500.0]
["2019-06-27T04:26:15.000000000","2019-06-27T11:26:15.000000000",1019,20000.0]
["2019-06-27T04:26:15.000000000","2019-06-27T11:26:15.000000000",1018,479350.0]
["2019-06-27T04:26:30.000000000","2019-06-27T11:26:30.000000000",1017,476000.0]
["2019-06-27T04:26:30.000000000","2019-06-27T11:26:30.000000000",1020,2777903.0]
["2019-06-27T04:26:30.000000000","2019-06-27T11:26:30.000000000",1133,955.3062]
["2019-06-27T04:26:45.000000000","2019-06-27T11:26:45.000000000",1022,0.04666555]
["2019-06-27T04:26:45.000000000","2019-06-27T11:26:45.000000000",1130,766613168.4749]
["2019-06-27T04:27:00.000000000","2019-06-27T11:27:00.000000000",1021,275.8906]
["2019-06-27T04:27:00.000000000","2019-06-27T11:27:00.000000000",1016,477500.0]
["2019-06-27T04:27:15.000000000","2019-06-27T11:27:15.000000000",1019,20000.0]
["2019-06-27T04:27:15.000000000","2019-06-27T11:27:15.000000000",1018,478908.3]
["2019-06-27T04:27:30.000000000","2019-06-27T11:27:30.000000000",1017,476000.0]
["2019-06-27T04:27:30.000000000","2019-06-27T11:27:30.000000000",1020,2777903.0]
["2019-06-27T04:27:30.000000000","2019-06-27T11:27:30.000000000",1133,955.2188]
["2019-06-27T04:27:45.000000000","2019-06-27T11:27:45.000000000",1022,0.05110988]
["2019-06-27T04:27:45.000000000","2019-06-27T11:27:45.000000000",1130,766205927.8951]
["2019-06-27T04:28:00.000000000","2019-06-27T11:28:00.000000000",1021,275.8262]
["2019-06-27T04:28:00.000000000","2019-06-27T11:28:00.000000000",1016,477400.0]
["2019-06-27T04:28:15.000000000","2019-06-27T11:28:15.000000000",1019,20000.0]
["2019-06-27T04:28:15.000000000","2019-06-27T11:28:15.000000000",1018,479075.0]
["2019-06-27T04:28:30.000000000","2019-06-27T11:28:30.000000000",1017,476000.0]
["2019-06-27T04:28:30.000000000","2019-06-27T11:28:30.000000000",1020,2777903.0]
["2019-06-27T04:28:30.000000000","2019-06-27T11:28:30.000000000",1133,954.9875]
["2019-06-27T04:28:45.000000000","2019-06-27T11:28:45.000000000",1022,0.03333253]
["2019-06-27T04:28:45.000000000","2019-06-27T11:28:45.000000000",1130,765750074.0128]
["2019-06-27T04:29:00.000000000","2019-06-27T11:29:00.000000000",1021,275.6576]
["2019-06-27T04:29:00.000000000","2019-06-27T11:29:00.000000000",1016,477500.0]
["2019-06-27T04:29:15.000000000","2019-06-27T11:29:15.000000000",1019,20000.0]
["2019-06-27T04:29:15.000000000","2019-06-27T11:29:15.000000000",1018,478425.0]
["2019-06-27T04:29:30.000000000","2019-06-27T11:29:30.000000000",1017,476000.0]
["2019-06-27T04:29:30.000000000","2019-06-27T11:29:30.000000000",1020,2777903.0]
["2019-06-27T04:29:30.000000000","2019-06-27T11:29:30.000000000",1133,955.0458]
["2019-06-27T04:29:45.000000000","2019-06-27T11:29:45.000000000",1022,0.0]
["2019-06-27T04:29:45.000000000","2019-06-27T11:29:45.000000000",1130,765737295.659]
["2019-06-27T04:30:00.000000000","2019-06-27T11:30:00.000000000",1021,275.6264]
["2019-06-27T04:30:00.000000000","2019-06-27T11:30:00.000000000",1016,477400.0]
["2019-06-27T04:30:15.000000000","2019-06-27T11:30:15.000000000",1019,20000.0]
["2019-06-27T04:30:15.000000000","2019-06-27T11:30:15.000000000",1018,479156.3]
["2019-06-27T04:30:30.000000000","2019-06-27T11:30:30.000000000",1017,476000.0]
["2019-06-27T04:30:30.000000000","2019-06-27T11:30:30.000000000",1020,2777903.0]
["2019-06-27T04:30:30.000000000","2019-06-27T11:30:30.000000000",1133,953.5521]
["2019-06-27T04:30:45.000000000","2019-06-27T11:30:45.000000000",1022,0.03333253]
["2019-06-27T04:30:45.000000000","2019-06-27T11:30:45.000000000",1130,765484506.486]
["2019-06-27T04:31:00.000000000","2019-06-27T11:31:00.000000000",1021,275.6241]
["2019-06-27T04:31:00.000000000","2019-06-27T11:31:00.000000000",1016,477500.0]
["2019-06-27T04:31:15.000000000","2019-06-27T11:31:15.000000000",1019,20000.0]
["2019-06-27T04:31:15.000000000","2019-06-27T11:31:15.000000000",1018,478839.60000000003]
["2019-06-27T04:31:30.000000000","2019-06-27T11:31:30.000000000",1017,476000.0]
["2019-06-27T04:31:30.000000000","2019-06-27T11:31:30.000000000",1020,2777903.0]
["2019-06-27T04:31:30.000000000","2019-06-27T11:31:30.000000000",1133,954.8271]
["2019-06-27T04:31:45.000000000","2019-06-27T11:31:45.000000000",1022,0.03111036]
["2019-06-27T04:31:45.000000000","2019-06-27T11:31:45.000000000",1130,765583122.0425]
["2019-06-27T04:32:00.000000000","2019-06-27T11:32:00.000000000",1021,275.6907]
["2019-06-27T04:32:00.000000000","2019-06-27T11:32:00.000000000",1016,477400.0]
["2019-06-27T04:32:15.000000000","2019-06-27T11:32:15.000000000",1019,20000.0]
["2019-06-27T04:32:15.000000000","2019-06-27T11:32:15.000000000",1018,478202.1]
["2019-06-27T04:32:30.000000000","2019-06-27T11:32:30.000000000",1017,476000.0]
["2019-06-27T04:32:30.000000000","2019-06-27T11:32:30.000000000",1020,2777903.0]
["2019-06-27T04:32:30.000000000","2019-06-27T11:32:30.000000000",1133,954.7292]
["2019-06-27T04:32:45.000000000","2019-06-27T11:32:45.000000000",1022,0.06666507]
["2019-06-27T04:32:45.000000000","2019-06-27T11:32:45.000000000",1130,765589233.4291]
["2019-06-27T04:33:00.000000000","2019-06-27T11:33:00.000000000",1021,275.7241]
["2019-06-27T04:33:00.000000000","2019-06-27T11:33:00.000000000",1016,477700.0]
["2019-06-27T04:33:15.000000000","2019-06-27T11:33:15.000000000",1019,20000.0]
["2019-06-27T04:33:15.000000000","2019-06-27T11:33:15.000000000",1018,478768.7]
["2019-06-27T04:33:30.000000000","2019-06-27T11:33:30.000000000",1017,476000.0]
["2019-06-27T04:33:30.000000000","2019-06-27T11:33:30.000000000",1020,2777903.0]
["2019-06-27T04:33:30.000000000","2019-06-27T11:33:30.000000000",1133,954.8333]
["2019-06-27T04:33:45.000000000","2019-06-27T11:33:45.000000000",1022,0.0355547]
["2019-06-27T04:33:45.000000000","2019-06-27T11:33:45.000000000",1130,766205927.8951]
["2019-06-27T04:34:00.000000000","2019-06-27T11:34:00.000000000",1021,275.7196]
["2019-06-27T04:34:00.000000000","2019-06-27T11:34:00.000000000",1016,477300.0]
["2019-06-27T04:34:15.000000000","2019-06-27T11:34:15.000000000",1019,20000.0]
["2019-06-27T04:34:15.000000000","2019-06-27T11:34:15.000000000",1018,479064.6]
["2019-06-27T04:34:30.000000000","2019-06-27T11:34:30.000000000",1017,476000.0]
["2019-06-27T04:34:30.000000000","2019-06-27T11:34:30.000000000",1020,2777903.0]
["2019-06-27T04:34:30.000000000","2019-06-27T11:34:30.000000000",1133,955.0083]
["2019-06-27T04:34:45.000000000","2019-06-27T11:34:45.000000000",1022,0.0355547]
["2019-06-27T04:34:45.000000000","2019-06-27T11:34:45.000000000",1130,765422837.0394]
["2019-06-27T04:35:00.000000000","2019-06-27T11:35:00.000000000",1021,275.7729]
["2019-06-27T04:35:00.000000000","2019-06-27T11:35:00.000000000",1016,477600.0]
["2019-06-27T04:35:15.000000000","2019-06-27T11:35:15.000000000",1019,20000.0]
["2019-06-27T04:35:15.000000000","2019-06-27T11:35:15.000000000",1018,478929.19999999995]
["2019-06-27T04:35:30.000000000","2019-06-27T11:35:30.000000000",1017,476000.0]
["2019-06-27T04:35:30.000000000","2019-06-27T11:35:30.000000000",1020,2777903.0]
["2019-06-27T04:35:30.000000000","2019-06-27T11:35:30.000000000",1133,954.9604]
["2019-06-27T04:35:45.000000000","2019-06-27T11:35:45.000000000",1022,0.06666507]
["2019-06-27T04:35:45.000000000","2019-06-27T11:35:45.000000000",1130,765842022.6021]
["2019-06-27T04:36:00.000000000","2019-06-27T11:36:00.000000000",1021,275.673]
["2019-06-27T04:36:00.000000000","2019-06-27T11:36:00.000000000",1016,477300.0]
["2019-06-27T04:36:15.000000000","2019-06-27T11:36:15.000000000",1019,20000.0]
["2019-06-27T04:36:15.000000000","2019-06-27T11:36:15.000000000",1018,478883.30000000005]
["2019-06-27T04:36:30.000000000","2019-06-27T11:36:30.000000000",1017,476000.0]
["2019-06-27T04:36:30.000000000","2019-06-27T11:36:30.000000000",1020,2777903.0]
["2019-06-27T04:36:30.000000000","2019-06-27T11:36:30.000000000",1133,954.8854]
["2019-06-27T04:36:45.000000000","2019-06-27T11:36:45.000000000",1022,0.03111036]
["2019-06-27T04:36:45.000000000","2019-06-27T11:36:45.000000000",1130,766058143.4555]
["2019-06-27T04:37:00.000000000","2019-06-27T11:37:00.000000000",1021,275.6908]
["2019-06-27T04:37:00.000000000","2019-06-27T11:37:00.000000000",1016,477600.0]
["2019-06-27T04:37:15.000000000","2019-06-27T11:37:15.000000000",1019,20000.0]
["2019-06-27T04:37:15.000000000","2019-06-27T11:37:15.000000000",1018,478679.19999999995]
["2019-06-27T04:37:30.000000000","2019-06-27T11:37:30.000000000",1017,476000.0]
["2019-06-27T04:37:30.000000000","2019-06-27T11:37:30.000000000",1020,2777903.0]
["2019-06-27T04:37:30.000000000","2019-06-27T11:37:30.000000000",1133,953.0729]
["2019-06-27T04:37:45.000000000","2019-06-27T11:37:45.000000000",1022,0.08444241]
["2019-06-27T04:37:45.000000000","2019-06-27T11:37:45.000000000",1130,765577010.6559]
["2019-06-27T04:38:00.000000000","2019-06-27T11:38:00.000000000",1021,275.5132]
["2019-06-27T04:38:00.000000000","2019-06-27T11:38:00.000000000",1016,477500.0]
["2019-06-27T04:38:15.000000000","2019-06-27T11:38:15.000000000",1019,20000.0]
["2019-06-27T04:38:15.000000000","2019-06-27T11:38:15.000000000",1018,478610.4]
["2019-06-27T04:38:30.000000000","2019-06-27T11:38:30.000000000",1017,476000.0]
["2019-06-27T04:38:30.000000000","2019-06-27T11:38:30.000000000",1020,2777903.0]
["2019-06-27T04:38:30.000000000","2019-06-27T11:38:30.000000000",1133,954.5375]
["2019-06-27T04:38:45.000000000","2019-06-27T11:38:45.000000000",1022,0.05110988]
["2019-06-27T04:38:45.000000000","2019-06-27T11:38:45.000000000",1130,765657014.2623]
["2019-06-27T04:39:00.000000000","2019-06-27T11:39:00.000000000",1021,275.6241]
["2019-06-27T04:39:00.000000000","2019-06-27T11:39:00.000000000",1016,477500.0]
["2019-06-27T04:39:15.000000000","2019-06-27T11:39:15.000000000",1019,20000.0]
["2019-06-27T04:39:15.000000000","2019-06-27T11:39:15.000000000",1018,478806.2]
["2019-06-27T04:39:30.000000000","2019-06-27T11:39:30.000000000",1017,477733.3]
["2019-06-27T04:39:30.000000000","2019-06-27T11:39:30.000000000",1020,2777903.0]
["2019-06-27T04:39:30.000000000","2019-06-27T11:39:30.000000000",1133,957.1791]
["2019-06-27T04:39:45.000000000","2019-06-27T11:39:45.000000000",1022,0.0]
["2019-06-27T04:39:45.000000000","2019-06-27T11:39:45.000000000",1130,765934804.5623]
["2019-06-27T04:40:00.000000000","2019-06-27T11:40:00.000000000",1021,275.7241]
["2019-06-27T04:40:00.000000000","2019-06-27T11:40:00.000000000",1016,478100.0]
["2019-06-27T04:40:15.000000000","2019-06-27T11:40:15.000000000",1019,20000.0]
["2019-06-27T04:40:15.000000000","2019-06-27T11:40:15.000000000",1018,479681.2]
["2019-06-27T04:40:30.000000000","2019-06-27T11:40:30.000000000",1017,478000.0]
["2019-06-27T04:40:30.000000000","2019-06-27T11:40:30.000000000",1020,2777903.0]
["2019-06-27T04:40:30.000000000","2019-06-27T11:40:30.000000000",1133,956.6125]
["2019-06-27T04:40:45.000000000","2019-06-27T11:40:45.000000000",1022,0.01777735]
["2019-06-27T04:40:45.000000000","2019-06-27T11:40:45.000000000",1130,767599601.8302]
["2019-06-27T04:41:00.000000000","2019-06-27T11:41:00.000000000",1021,276.2524]
["2019-06-27T04:41:00.000000000","2019-06-27T11:41:00.000000000",1016,478500.0]
["2019-06-27T04:41:15.000000000","2019-06-27T11:41:15.000000000",1019,19953.399999999998]
["2019-06-27T04:41:15.000000000","2019-06-27T11:41:15.000000000",1018,479783.3]
["2019-06-27T04:41:30.000000000","2019-06-27T11:41:30.000000000",1017,478000.0]
["2019-06-27T04:41:30.000000000","2019-06-27T11:41:30.000000000",1020,2777903.0]
["2019-06-27T04:41:30.000000000","2019-06-27T11:41:30.000000000",1133,956.5354]
["2019-06-27T04:41:45.000000000","2019-06-27T11:41:45.000000000",1022,1.709438]
["2019-06-27T04:41:45.000000000","2019-06-27T11:41:45.000000000",1130,767525987.4007]
["2019-06-27T04:42:00.000000000","2019-06-27T11:42:00.000000000",1021,276.1925]
["2019-06-27T04:42:00.000000000","2019-06-27T11:42:00.000000000",1016,478400.0]
["2019-06-27T04:42:15.000000000","2019-06-27T11:42:15.000000000",1019,19953.399999999998]
["2019-06-27T04:42:15.000000000","2019-06-27T11:42:15.000000000",1018,479775.0]
["2019-06-27T04:42:30.000000000","2019-06-27T11:42:30.000000000",1017,478000.0]
["2019-06-27T04:42:30.000000000","2019-06-27T11:42:30.000000000",1020,2777903.0]
["2019-06-27T04:42:30.000000000","2019-06-27T11:42:30.000000000",1133,957.6354]
["2019-06-27T04:42:45.000000000","2019-06-27T11:42:45.000000000",1022,0.06666507]
["2019-06-27T04:42:45.000000000","2019-06-27T11:42:45.000000000",1130,767229862.9409]
["2019-06-27T04:43:00.000000000","2019-06-27T11:43:00.000000000",1021,276.2258]
["2019-06-27T04:43:00.000000000","2019-06-27T11:43:00.000000000",1016,478400.0]
["2019-06-27T04:43:15.000000000","2019-06-27T11:43:15.000000000",1019,20000.0]
["2019-06-27T04:43:15.000000000","2019-06-27T11:43:15.000000000",1018,479891.7]
["2019-06-27T04:43:30.000000000","2019-06-27T11:43:30.000000000",1017,478000.0]
["2019-06-27T04:43:30.000000000","2019-06-27T11:43:30.000000000",1020,2777903.0]
["2019-06-27T04:43:30.000000000","2019-06-27T11:43:30.000000000",1133,956.5688]
["2019-06-27T04:43:45.000000000","2019-06-27T11:43:45.000000000",1022,0.05110988]
["2019-06-27T04:43:45.000000000","2019-06-27T11:43:45.000000000",1130,767692106.0001]
["2019-06-27T04:44:00.000000000","2019-06-27T11:44:00.000000000",1021,276.339]
["2019-06-27T04:44:00.000000000","2019-06-27T11:44:00.000000000",1016,478500.0]
["2019-06-27T04:44:15.000000000","2019-06-27T11:44:15.000000000",1019,20000.0]
["2019-06-27T04:44:15.000000000","2019-06-27T11:44:15.000000000",1018,479806.2]
["2019-06-27T04:44:30.000000000","2019-06-27T11:44:30.000000000",1017,478000.0]
["2019-06-27T04:44:30.000000000","2019-06-27T11:44:30.000000000",1020,2777903.0]
["2019-06-27T04:44:30.000000000","2019-06-27T11:44:30.000000000",1133,957.8042]
["2019-06-27T04:44:45.000000000","2019-06-27T11:44:45.000000000",1022,0.06666507]
["2019-06-27T04:44:45.000000000","2019-06-27T11:44:45.000000000",1130,767266809.0508]
["2019-06-27T04:45:00.000000000","2019-06-27T11:45:00.000000000",1021,276.2814]
["2019-06-27T04:45:00.000000000","2019-06-27T11:45:00.000000000",1016,478500.0]
["2019-06-27T04:45:15.000000000","2019-06-27T11:45:15.000000000",1019,20000.0]
["2019-06-27T04:45:15.000000000","2019-06-27T11:45:15.000000000",1018,479516.7]
["2019-06-27T04:45:30.000000000","2019-06-27T11:45:30.000000000",1017,478000.0]
["2019-06-27T04:45:30.000000000","2019-06-27T11:45:30.000000000",1020,2777903.0]
["2019-06-27T04:45:30.000000000","2019-06-27T11:45:30.000000000",1133,957.6042]
["2019-06-27T04:45:45.000000000","2019-06-27T11:45:45.000000000",1022,0.06666507]
["2019-06-27T04:45:45.000000000","2019-06-27T11:45:45.000000000",1130,767322367.1108]
["2019-06-27T04:46:00.000000000","2019-06-27T11:46:00.000000000",1021,276.2058]
["2019-06-27T04:46:00.000000000","2019-06-27T11:46:00.000000000",1016,478400.0]
["2019-06-27T04:46:15.000000000","2019-06-27T11:46:15.000000000",1019,20000.0]
["2019-06-27T04:46:15.000000000","2019-06-27T11:46:15.000000000",1018,479787.5]
["2019-06-27T04:46:30.000000000","2019-06-27T11:46:30.000000000",1017,478000.0]
["2019-06-27T04:46:30.000000000","2019-06-27T11:46:30.000000000",1020,2777903.0]
["2019-06-27T04:46:30.000000000","2019-06-27T11:46:30.000000000",1133,957.9271]
["2019-06-27T04:46:45.000000000","2019-06-27T11:46:45.000000000",1022,0.03111036]
["2019-06-27T04:46:45.000000000","2019-06-27T11:46:45.000000000",1130,767223751.5543]
["2019-06-27T04:47:00.000000000","2019-06-27T11:47:00.000000000",1021,276.157]
["2019-06-27T04:47:00.000000000","2019-06-27T11:47:00.000000000",1016,478100.0]
["2019-06-27T04:47:15.000000000","2019-06-27T11:47:15.000000000",1019,20000.0]
["2019-06-27T04:47:15.000000000","2019-06-27T11:47:15.000000000",1018,479416.7]
["2019-06-27T04:47:30.000000000","2019-06-27T11:47:30.000000000",1017,477733.3]
["2019-06-27T04:47:30.000000000","2019-06-27T11:47:30.000000000",1020,2777903.0]
["2019-06-27T04:47:30.000000000","2019-06-27T11:47:30.000000000",1133,957.4291]
["2019-06-27T04:47:45.000000000","2019-06-27T11:47:45.000000000",1022,0.03111036]
["2019-06-27T04:47:45.000000000","2019-06-27T11:47:45.000000000",1130,766909015.1444]
["2019-06-27T04:48:00.000000000","2019-06-27T11:48:00.000000000",1021,276.0904]
["2019-06-27T04:48:00.000000000","2019-06-27T11:48:00.000000000",1016,478100.0]
["2019-06-27T04:48:15.000000000","2019-06-27T11:48:15.000000000",1019,20000.0]
["2019-06-27T04:48:15.000000000","2019-06-27T11:48:15.000000000",1018,479752.1]
["2019-06-27T04:48:30.000000000","2019-06-27T11:48:30.000000000",1017,478000.0]
["2019-06-27T04:48:30.000000000","2019-06-27T11:48:30.000000000",1020,2777903.0]
["2019-06-27T04:48:30.000000000","2019-06-27T11:48:30.000000000",1133,957.6042]
["2019-06-27T04:48:45.000000000","2019-06-27T11:48:45.000000000",1022,0.08444241]
["2019-06-27T04:48:45.000000000","2019-06-27T11:48:45.000000000",1130,767130969.5941]
["2019-06-27T04:49:00.000000000","2019-06-27T11:49:00.000000000",1021,276.1769]
["2019-06-27T04:49:00.000000000","2019-06-27T11:49:00.000000000",1016,478200.0]
["2019-06-27T04:49:15.000000000","2019-06-27T11:49:15.000000000",1019,19953.399999999998]
["2019-06-27T04:49:15.000000000","2019-06-27T11:49:15.000000000",1018,479502.1]
["2019-06-27T04:49:30.000000000","2019-06-27T11:49:30.000000000",1017,476266.7]
["2019-06-27T04:49:30.000000000","2019-06-27T11:49:30.000000000",1020,2777903.0]
["2019-06-27T04:49:30.000000000","2019-06-27T11:49:30.000000000",1133,955.575]
["2019-06-27T04:49:45.000000000","2019-06-27T11:49:45.000000000",1022,0.0355547]
["2019-06-27T04:49:45.000000000","2019-06-27T11:49:45.000000000",1130,766483440.4048]
["2019-06-27T04:50:00.000000000","2019-06-27T11:50:00.000000000",1021,275.8905]
["2019-06-27T04:50:00.000000000","2019-06-27T11:50:00.000000000",1016,478300.0]
["2019-06-27T04:50:15.000000000","2019-06-27T11:50:15.000000000",1019,20000.0]
["2019-06-27T04:50:15.000000000","2019-06-27T11:50:15.000000000",1018,479325.0]
["2019-06-27T04:50:30.000000000","2019-06-27T11:50:30.000000000",1017,476000.0]
["2019-06-27T04:50:30.000000000","2019-06-27T11:50:30.000000000",1020,2777903.0]
["2019-06-27T04:50:30.000000000","2019-06-27T11:50:30.000000000",1133,955.3188]
["2019-06-27T04:50:45.000000000","2019-06-27T11:50:45.000000000",1022,0.01777735]
["2019-06-27T04:50:45.000000000","2019-06-27T11:50:45.000000000",1130,766323155.4017]
["2019-06-27T04:51:00.000000000","2019-06-27T11:51:00.000000000",1021,276.046]
["2019-06-27T04:51:00.000000000","2019-06-27T11:51:00.000000000",1016,478400.0]
["2019-06-27T04:51:15.000000000","2019-06-27T11:51:15.000000000",1019,20053.38]
["2019-06-27T04:51:15.000000000","2019-06-27T11:51:15.000000000",1018,479481.3]
["2019-06-27T04:51:30.000000000","2019-06-27T11:51:30.000000000",1017,477680.2]
["2019-06-27T04:51:30.000000000","2019-06-27T11:51:30.000000000",1020,2777903.0]
["2019-06-27T04:51:30.000000000","2019-06-27T11:51:30.000000000",1133,957.2573]
["2019-06-27T04:51:45.000000000","2019-06-27T11:51:45.000000000",1022,1.980347]
["2019-06-27T04:51:45.000000000","2019-06-27T11:51:45.000000000",1130,766804288.2013]
["2019-06-27T04:52:00.000000000","2019-06-27T11:52:00.000000000",1021,276.0793]
["2019-06-27T04:52:00.000000000","2019-06-27T11:52:00.000000000",1016,478200.0]
["2019-06-27T04:52:15.000000000","2019-06-27T11:52:15.000000000",1019,20453.399999999998]
["2019-06-27T04:52:15.000000000","2019-06-27T11:52:15.000000000",1018,479472.89999999997]
["2019-06-27T04:52:30.000000000","2019-06-27T11:52:30.000000000",1017,476977.10000000003]
["2019-06-27T04:52:30.000000000","2019-06-27T11:52:30.000000000",1020,2777903.0]
["2019-06-27T04:52:30.000000000","2019-06-27T11:52:30.000000000",1133,956.2917]
["2019-06-27T04:52:45.000000000","2019-06-27T11:52:45.000000000",1022,2.133509]
["2019-06-27T04:52:45.000000000","2019-06-27T11:52:45.000000000",1130,766903181.5481]
["2019-06-27T04:53:00.000000000","2019-06-27T11:53:00.000000000",1021,276.0571]
["2019-06-27T04:53:00.000000000","2019-06-27T11:53:00.000000000",1016,478200.0]
["2019-06-27T04:53:15.000000000","2019-06-27T11:53:15.000000000",1019,20400.15]
["2019-06-27T04:53:15.000000000","2019-06-27T11:53:15.000000000",1018,479500.0]
["2019-06-27T04:53:30.000000000","2019-06-27T11:53:30.000000000",1017,478558.3]
["2019-06-27T04:53:30.000000000","2019-06-27T11:53:30.000000000",1020,2777903.0]
["2019-06-27T04:53:30.000000000","2019-06-27T11:53:30.000000000",1133,958.0583]
["2019-06-27T04:53:45.000000000","2019-06-27T11:53:45.000000000",1022,2.29783]
["2019-06-27T04:53:45.000000000","2019-06-27T11:53:45.000000000",1130,766767064.3011]
["2019-06-27T04:54:00.000000000","2019-06-27T11:54:00.000000000",1021,276.1125]
["2019-06-27T04:54:00.000000000","2019-06-27T11:54:00.000000000",1016,478200.0]
["2019-06-27T04:54:15.000000000","2019-06-27T11:54:15.000000000",1019,20706.74]
["2019-06-27T04:54:15.000000000","2019-06-27T11:54:15.000000000",1018,479420.8]
["2019-06-27T04:54:30.000000000","2019-06-27T11:54:30.000000000",1017,478501.0]
["2019-06-27T04:54:30.000000000","2019-06-27T11:54:30.000000000",1020,2777903.0]
["2019-06-27T04:54:30.000000000","2019-06-27T11:54:30.000000000",1133,957.9156]
["2019-06-27T04:54:45.000000000","2019-06-27T11:54:45.000000000",1022,2.499841]
["2019-06-27T04:54:45.000000000","2019-06-27T11:54:45.000000000",1130,766878458.2114]
["2019-06-27T04:55:00.000000000","2019-06-27T11:55:00.000000000",1021,276.0682]
["2019-06-27T04:55:00.000000000","2019-06-27T11:55:00.000000000",1016,478100.0]
["2019-06-27T04:55:15.000000000","2019-06-27T11:55:15.000000000",1019,21000.0]
["2019-06-27T04:55:15.000000000","2019-06-27T11:55:15.000000000",1018,479058.3]
["2019-06-27T04:55:30.000000000","2019-06-27T11:55:30.000000000",1017,476615.6]
["2019-06-27T04:55:30.000000000","2019-06-27T11:55:30.000000000",1020,2777903.0]
["2019-06-27T04:55:30.000000000","2019-06-27T11:55:30.000000000",1133,955.7531]
["2019-06-27T04:55:45.000000000","2019-06-27T11:55:45.000000000",1022,2.730665]
["2019-06-27T04:55:45.000000000","2019-06-27T11:55:45.000000000",1130,766532887.0782]
["2019-06-27T04:56:00.000000000","2019-06-27T11:56:00.000000000",1021,275.9416]
["2019-06-27T04:56:00.000000000","2019-06-27T11:56:00.000000000",1016,477900.0]
["2019-06-27T04:56:15.000000000","2019-06-27T11:56:15.000000000",1019,20900.15]
["2019-06-27T04:56:15.000000000","2019-06-27T11:56:15.000000000",1018,479031.3]
["2019-06-27T04:56:30.000000000","2019-06-27T11:56:30.000000000",1017,477889.6]
["2019-06-27T04:56:30.000000000","2019-06-27T11:56:30.000000000",1020,2777903.0]
["2019-06-27T04:56:30.000000000","2019-06-27T11:56:30.000000000",1133,957.1958]
["2019-06-27T04:56:45.000000000","2019-06-27T11:56:45.000000000",1022,2.879431]
["2019-06-27T04:56:45.000000000","2019-06-27T11:56:45.000000000",1130,766810399.5879]
["2019-06-27T04:57:00.000000000","2019-06-27T11:57:00.000000000",1021,275.9527]
["2019-06-27T04:57:00.000000000","2019-06-27T11:57:00.000000000",1016,477900.0]
["2019-06-27T04:57:15.000000000","2019-06-27T11:57:15.000000000",1019,21353.44]
["2019-06-27T04:57:15.000000000","2019-06-27T11:57:15.000000000",1018,479072.9]
["2019-06-27T04:57:30.000000000","2019-06-27T11:57:30.000000000",1017,477584.4]
["2019-06-27T04:57:30.000000000","2019-06-27T11:57:30.000000000",1020,2777903.0]
["2019-06-27T04:57:30.000000000","2019-06-27T11:57:30.000000000",1133,956.7532]
["2019-06-27T04:57:45.000000000","2019-06-27T11:57:45.000000000",1022,3.063665]
["2019-06-27T04:57:45.000000000","2019-06-27T11:57:45.000000000",1130,766458994.8584]
["2019-06-27T04:58:00.000000000","2019-06-27T11:58:00.000000000",1021,275.9372]
["2019-06-27T04:58:00.000000000","2019-06-27T11:58:00.000000000",1016,478200.0]
["2019-06-27T04:58:15.000000000","2019-06-27T11:58:15.000000000",1019,21400.15]
["2019-06-27T04:58:15.000000000","2019-06-27T11:58:15.000000000",1018,479027.10000000003]
["2019-06-27T04:58:30.000000000","2019-06-27T11:58:30.000000000",1017,479257.3]
["2019-06-27T04:58:30.000000000","2019-06-27T11:58:30.000000000",1020,2777903.0]
["2019-06-27T04:58:30.000000000","2019-06-27T11:58:30.000000000",1133,958.3969]
["2019-06-27T04:58:45.000000000","2019-06-27T11:58:45.000000000",1022,3.1635]
["2019-06-27T04:58:45.000000000","2019-06-27T11:58:45.000000000",1130,766397325.4118]
["2019-06-27T04:59:00.000000000","2019-06-27T11:59:00.000000000",1021,276.1747]
["2019-06-27T04:59:00.000000000","2019-06-27T11:59:00.000000000",1016,478600.0]
["2019-06-27T04:59:15.000000000","2019-06-27T11:59:15.000000000",1019,21506.789999999997]
["2019-06-27T04:59:15.000000000","2019-06-27T11:59:15.000000000",1018,479133.30000000005]
["2019-06-27T04:59:30.000000000","2019-06-27T11:59:30.000000000",1017,478507.3]
["2019-06-27T04:59:30.000000000","2019-06-27T11:59:30.000000000",1020,2777903.0]
["2019-06-27T04:59:30.000000000","2019-06-27T11:59:30.000000000",1133,957.4261]
["2019-06-27T04:59:45.000000000","2019-06-27T11:59:45.000000000",1022,3.532093]
["2019-06-27T04:59:45.000000000","2019-06-27T11:59:45.000000000",1130,766594556.5248]
["2019-06-27T05:00:00.000000000","2019-06-27T12:00:00.000000000",1021,275.8994]
["2019-06-27T05:00:00.000000000","2019-06-27T12:00:00.000000000",1016,478100.0]
["2019-06-27T05:00:15.000000000","2019-06-27T12:00:15.000000000",1019,21900.15]
["2019-06-27T05:00:15.000000000","2019-06-27T12:00:15.000000000",1018,478589.60000000003]
["2019-06-27T05:00:30.000000000","2019-06-27T12:00:30.000000000",1017,477384.4]
["2019-06-27T05:00:30.000000000","2019-06-27T12:00:30.000000000",1020,2777903.0]
["2019-06-27T05:00:30.000000000","2019-06-27T12:00:30.000000000",1133,955.824]
["2019-06-27T05:00:45.000000000","2019-06-27T12:00:45.000000000",1022,3.596497]
["2019-06-27T05:00:45.000000000","2019-06-27T12:00:45.000000000",1130,766119535.1118]
["2019-06-27T05:01:00.000000000","2019-06-27T12:01:00.000000000",1021,275.7906]
["2019-06-27T05:01:00.000000000","2019-06-27T12:01:00.000000000",1016,478300.0]
["2019-06-27T05:01:15.000000000","2019-06-27T12:01:15.000000000",1019,21800.05]
["2019-06-27T05:01:15.000000000","2019-06-27T12:01:15.000000000",1018,478991.69999999995]
["2019-06-27T05:01:30.000000000","2019-06-27T12:01:30.000000000",1017,477036.5]
["2019-06-27T05:01:30.000000000","2019-06-27T12:01:30.000000000",1020,2777903.0]
["2019-06-27T05:01:30.000000000","2019-06-27T12:01:30.000000000",1133,956.0365]
["2019-06-27T05:01:45.000000000","2019-06-27T12:01:45.000000000",1022,2.830581]
["2019-06-27T05:01:45.000000000","2019-06-27T12:01:45.000000000",1130,766804288.2013]
["2019-06-27T05:02:00.000000000","2019-06-27T12:02:00.000000000",1021,275.9371]
["2019-06-27T05:02:00.000000000","2019-06-27T12:02:00.000000000",1016,478100.0]
["2019-06-27T05:02:15.000000000","2019-06-27T12:02:15.000000000",1019,22200.199999999997]
["2019-06-27T05:02:15.000000000","2019-06-27T12:02:15.000000000",1018,478766.7]
["2019-06-27T05:02:30.000000000","2019-06-27T12:02:30.000000000",1017,477142.7]
["2019-06-27T05:02:30.000000000","2019-06-27T12:02:30.000000000",1020,2777903.0]
["2019-06-27T05:02:30.000000000","2019-06-27T12:02:30.000000000",1133,955.9052]
["2019-06-27T05:02:45.000000000","2019-06-27T12:02:45.000000000",1022,3.962749]
["2019-06-27T05:02:45.000000000","2019-06-27T12:02:45.000000000",1130,766582333.7516]
["2019-06-27T05:03:00.000000000","2019-06-27T12:03:00.000000000",1021,275.9572]
["2019-06-27T05:03:00.000000000","2019-06-27T12:03:00.000000000",1016,478000.0]
["2019-06-27T05:03:15.000000000","2019-06-27T12:03:15.000000000",1019,22300.05]
["2019-06-27T05:03:15.000000000","2019-06-27T12:03:15.000000000",1018,478729.2]
["2019-06-27T05:03:30.000000000","2019-06-27T12:03:30.000000000",1017,476685.4]
["2019-06-27T05:03:30.000000000","2019-06-27T12:03:30.000000000",1020,2777903.0]
["2019-06-27T05:03:30.000000000","2019-06-27T12:03:30.000000000",1133,955.4875]
["2019-06-27T05:03:45.000000000","2019-06-27T12:03:45.000000000",1022,4.08706]
["2019-06-27T05:03:45.000000000","2019-06-27T12:03:45.000000000",1130,766317044.0151]
["2019-06-27T05:04:00.000000000","2019-06-27T12:04:00.000000000",1021,275.9416]
["2019-06-27T05:04:00.000000000","2019-06-27T12:04:00.000000000",1016,477600.0]
["2019-06-27T05:04:15.000000000","2019-06-27T12:04:15.000000000",1019,22306.84]
["2019-06-27T05:04:15.000000000","2019-06-27T12:04:15.000000000",1018,478668.8]
["2019-06-27T05:04:30.000000000","2019-06-27T12:04:30.000000000",1017,477469.80000000005]
["2019-06-27T05:04:30.000000000","2019-06-27T12:04:30.000000000",1020,2777903.0]
["2019-06-27T05:04:30.000000000","2019-06-27T12:04:30.000000000",1133,956.2011]
["2019-06-27T05:04:45.000000000","2019-06-27T12:04:45.000000000",1022,4.613312]
["2019-06-27T05:04:45.000000000","2019-06-27T12:04:45.000000000",1130,766052032.0689]
["2019-06-27T05:05:00.000000000","2019-06-27T12:05:00.000000000",1021,275.8906]
["2019-06-27T05:05:00.000000000","2019-06-27T12:05:00.000000000",1016,477600.0]
["2019-06-27T05:05:15.000000000","2019-06-27T12:05:15.000000000",1019,22800.05]
["2019-06-27T05:05:15.000000000","2019-06-27T12:05:15.000000000",1018,478220.8]
["2019-06-27T05:05:30.000000000","2019-06-27T12:05:30.000000000",1017,476307.3]
["2019-06-27T05:05:30.000000000","2019-06-27T12:05:30.000000000",1020,2777904.0]
["2019-06-27T05:05:30.000000000","2019-06-27T12:05:30.000000000",1133,954.7927]
["2019-06-27T05:05:45.000000000","2019-06-27T12:05:45.000000000",1022,4.662081]
["2019-06-27T05:05:45.000000000","2019-06-27T12:05:45.000000000",1130,766101476.736]
["2019-06-27T05:06:00.000000000","2019-06-27T12:06:00.000000000",1021,275.7085]
["2019-06-27T05:06:00.000000000","2019-06-27T12:06:00.000000000",1016,477600.0]
["2019-06-27T05:06:15.000000000","2019-06-27T12:06:15.000000000",1019,22600.100000000002]
["2019-06-27T05:06:15.000000000","2019-06-27T12:06:15.000000000",1018,476739.6]
["2019-06-27T05:06:30.000000000","2019-06-27T12:06:30.000000000",1017,476737.5]
["2019-06-27T05:06:30.000000000","2019-06-27T12:06:30.000000000",1020,2777904.0]
["2019-06-27T05:06:30.000000000","2019-06-27T12:06:30.000000000",1133,954.6354]
["2019-06-27T05:06:45.000000000","2019-06-27T12:06:45.000000000",1022,4.757559]
["2019-06-27T05:06:45.000000000","2019-06-27T12:06:45.000000000",1130,765935080.2864]
["2019-06-27T05:07:00.000000000","2019-06-27T12:07:00.000000000",1021,275.7241]
["2019-06-27T05:07:00.000000000","2019-06-27T12:07:00.000000000",1016,477200.0]
["2019-06-27T05:07:15.000000000","2019-06-27T12:07:15.000000000",1019,22906.690000000002]
["2019-06-27T05:07:15.000000000","2019-06-27T12:07:15.000000000",1018,476791.7]
["2019-06-27T05:07:30.000000000","2019-06-27T12:07:30.000000000",1017,477220.8]
["2019-06-27T05:07:30.000000000","2019-06-27T12:07:30.000000000",1020,2777904.0]
["2019-06-27T05:07:30.000000000","2019-06-27T12:07:30.000000000",1133,953.5396]
["2019-06-27T05:07:45.000000000","2019-06-27T12:07:45.000000000",1022,4.362413]
["2019-06-27T05:07:45.000000000","2019-06-27T12:07:45.000000000",1130,765565063.4736]
["2019-06-27T05:08:00.000000000","2019-06-27T12:08:00.000000000",1021,275.5909]
["2019-06-27T05:08:00.000000000","2019-06-27T12:08:00.000000000",1016,477300.0]
["2019-06-27T05:08:15.000000000","2019-06-27T12:08:15.000000000",1019,23453.399999999998]
["2019-06-27T05:08:15.000000000","2019-06-27T12:08:15.000000000",1018,476414.60000000003]
["2019-06-27T05:08:30.000000000","2019-06-27T12:08:30.000000000",1017,477113.60000000003]
["2019-06-27T05:08:30.000000000","2019-06-27T12:08:30.000000000",1020,2777904.0]
["2019-06-27T05:08:30.000000000","2019-06-27T12:08:30.000000000",1133,953.3928]
["2019-06-27T05:08:45.000000000","2019-06-27T12:08:45.000000000",1022,4.309125]
["2019-06-27T05:08:45.000000000","2019-06-27T12:08:45.000000000",1130,765651456.288]
["2019-06-27T05:09:00.000000000","2019-06-27T12:09:00.000000000",1021,275.5376]
["2019-06-27T05:09:00.000000000","2019-06-27T12:09:00.000000000",1016,477200.0]
["2019-06-27T05:09:15.000000000","2019-06-27T12:09:15.000000000",1019,23500.0]
["2019-06-27T05:09:15.000000000","2019-06-27T12:09:15.000000000",1018,476575.0]
["2019-06-27T05:09:30.000000000","2019-06-27T12:09:30.000000000",1017,477516.7]
["2019-06-27T05:09:30.000000000","2019-06-27T12:09:30.000000000",1020,2777904.0]
["2019-06-27T05:09:30.000000000","2019-06-27T12:09:30.000000000",1133,955.8375]
["2019-06-27T05:09:45.000000000","2019-06-27T12:09:45.000000000",1022,3.96283]
["2019-06-27T05:09:45.000000000","2019-06-27T12:09:45.000000000",1130,765472559.2704]
["2019-06-27T05:10:00.000000000","2019-06-27T12:10:00.000000000",1021,275.5576]
["2019-06-27T05:10:00.000000000","2019-06-27T12:10:00.000000000",1016,477700.0]
["2019-06-27T05:10:15.000000000","2019-06-27T12:10:15.000000000",1019,23506.789999999997]
["2019-06-27T05:10:15.000000000","2019-06-27T12:10:15.000000000",1018,478977.10000000003]
["2019-06-27T05:10:30.000000000","2019-06-27T12:10:30.000000000",1017,477130.2]
["2019-06-27T05:10:30.000000000","2019-06-27T12:10:30.000000000",1020,2777904.0]
["2019-06-27T05:10:30.000000000","2019-06-27T12:10:30.000000000",1133,956.1677]
["2019-06-27T05:10:45.000000000","2019-06-27T12:10:45.000000000",1022,5.89417]
["2019-06-27T05:10:45.000000000","2019-06-27T12:10:45.000000000",1130,766477604.9376]
["2019-06-27T05:11:00.000000000","2019-06-27T12:11:00.000000000",1021,275.8395]
["2019-06-27T05:11:00.000000000","2019-06-27T12:11:00.000000000",1016,477700.0]
["2019-06-27T05:11:15.000000000","2019-06-27T12:11:15.000000000",1019,24006.789999999997]
["2019-06-27T05:11:15.000000000","2019-06-27T12:11:15.000000000",1018,479125.0]
["2019-06-27T05:11:30.000000000","2019-06-27T12:11:30.000000000",1017,477901.0]
["2019-06-27T05:11:30.000000000","2019-06-27T12:11:30.000000000",1020,2777904.0]
["2019-06-27T05:11:30.000000000","2019-06-27T12:11:30.000000000",1133,956.9572]
["2019-06-27T05:11:45.000000000","2019-06-27T12:11:45.000000000",1022,8.260703]
["2019-06-27T05:11:45.000000000","2019-06-27T12:11:45.000000000",1130,766613444.4432]
["2019-06-27T05:12:00.000000000","2019-06-27T12:12:00.000000000",1021,276.1059]
["2019-06-27T05:12:00.000000000","2019-06-27T12:12:00.000000000",1016,477900.0]
["2019-06-27T05:12:15.000000000","2019-06-27T12:12:15.000000000",1019,24453.399999999998]
["2019-06-27T05:12:15.000000000","2019-06-27T12:12:15.000000000",1018,478945.80000000005]
["2019-06-27T05:12:30.000000000","2019-06-27T12:12:30.000000000",1017,476278.1]
["2019-06-27T05:12:30.000000000","2019-06-27T12:12:30.000000000",1020,2777904.0]
["2019-06-27T05:12:30.000000000","2019-06-27T12:12:30.000000000",1133,955.1468]
["2019-06-27T05:12:45.000000000","2019-06-27T12:12:45.000000000",1022,9.084363]
["2019-06-27T05:12:45.000000000","2019-06-27T12:12:45.000000000",1130,766458992.9808]
["2019-06-27T05:13:00.000000000","2019-06-27T12:13:00.000000000",1021,275.8994]
["2019-06-27T05:13:00.000000000","2019-06-27T12:13:00.000000000",1016,477900.0]
["2019-06-27T05:13:15.000000000","2019-06-27T12:13:15.000000000",1019,24953.399999999998]
["2019-06-27T05:13:15.000000000","2019-06-27T12:13:15.000000000",1018,478766.7]
["2019-06-27T05:13:30.000000000","2019-06-27T12:13:30.000000000",1017,476210.39999999997]
["2019-06-27T05:13:30.000000000","2019-06-27T12:13:30.000000000",1020,2777904.0]
["2019-06-27T05:13:30.000000000","2019-06-27T12:13:30.000000000",1133,954.9833]
["2019-06-27T05:13:45.000000000","2019-06-27T12:13:45.000000000",1022,9.95683]
["2019-06-27T05:13:45.000000000","2019-06-27T12:13:45.000000000",1130,766304819.3088]
["2019-06-27T05:14:00.000000000","2019-06-27T12:14:00.000000000",1021,275.8572]
["2019-06-27T05:14:00.000000000","2019-06-27T12:14:00.000000000",1016,478200.0]
["2019-06-27T05:14:15.000000000","2019-06-27T12:14:15.000000000",1019,25453.399999999998]
["2019-06-27T05:14:15.000000000","2019-06-27T12:14:15.000000000",1018,478827.1]
["2019-06-27T05:14:30.000000000","2019-06-27T12:14:30.000000000",1017,477984.39999999997]
["2019-06-27T05:14:30.000000000","2019-06-27T12:14:30.000000000",1020,2777904.0]
["2019-06-27T05:14:30.000000000","2019-06-27T12:14:30.000000000",1133,956.8052]
["2019-06-27T05:14:45.000000000","2019-06-27T12:14:45.000000000",1022,10.9957]
["2019-06-27T05:14:45.000000000","2019-06-27T12:14:45.000000000",1130,766650390.5664]
["2019-06-27T05:15:00.000000000","2019-06-27T12:15:00.000000000",1021,275.7862]
["2019-06-27T05:15:00.000000000","2019-06-27T12:15:00.000000000",1016,477700.0]
["2019-06-27T05:15:15.000000000","2019-06-27T12:15:15.000000000",1019,25853.44]
["2019-06-27T05:15:15.000000000","2019-06-27T12:15:15.000000000",1018,476502.1]
["2019-06-27T05:15:30.000000000","2019-06-27T12:15:30.000000000",1017,476914.60000000003]
["2019-06-27T05:15:30.000000000","2019-06-27T12:15:30.000000000",1020,2777904.0]
["2019-06-27T05:15:30.000000000","2019-06-27T12:15:30.000000000",1133,954.9292]
["2019-06-27T05:15:45.000000000","2019-06-27T12:15:45.000000000",1022,11.089]
["2019-06-27T05:15:45.000000000","2019-06-27T12:15:45.000000000",1130,766027306.6992]
["2019-06-27T05:16:00.000000000","2019-06-27T12:16:00.000000000",1021,275.7573]
["2019-06-27T05:16:00.000000000","2019-06-27T12:16:00.000000000",1016,478000.0]
["2019-06-27T05:16:15.000000000","2019-06-27T12:16:15.000000000",1019,26353.44]
["2019-06-27T05:16:15.000000000","2019-06-27T12:16:15.000000000",1018,478814.6]
["2019-06-27T05:16:30.000000000","2019-06-27T12:16:30.000000000",1017,477732.3]
["2019-06-27T05:16:30.000000000","2019-06-27T12:16:30.000000000",1020,2777904.0]
["2019-06-27T05:16:30.000000000","2019-06-27T12:16:30.000000000",1133,956.5948]
["2019-06-27T05:16:45.000000000","2019-06-27T12:16:45.000000000",1022,10.47409]
["2019-06-27T05:16:45.000000000","2019-06-27T12:16:45.000000000",1130,766471493.5488]
["2019-06-27T05:17:00.000000000","2019-06-27T12:17:00.000000000",1021,276.1103]
["2019-06-27T05:17:00.000000000","2019-06-27T12:17:00.000000000",1016,477800.0]
["2019-06-27T05:17:15.000000000","2019-06-27T12:17:15.000000000",1019,26853.44]
["2019-06-27T05:17:15.000000000","2019-06-27T12:17:15.000000000",1018,478883.30000000005]
["2019-06-27T05:17:30.000000000","2019-06-27T12:17:30.000000000",1017,477984.39999999997]
["2019-06-27T05:17:30.000000000","2019-06-27T12:17:30.000000000",1020,2777905.0]
["2019-06-27T05:17:30.000000000","2019-06-27T12:17:30.000000000",1133,956.8594]
["2019-06-27T05:17:45.000000000","2019-06-27T12:17:45.000000000",1022,8.990999]
["2019-06-27T05:17:45.000000000","2019-06-27T12:17:45.000000000",1130,766397877.193]
["2019-06-27T05:18:00.000000000","2019-06-27T12:18:00.000000000",1021,275.8906]
["2019-06-27T05:18:00.000000000","2019-06-27T12:18:00.000000000",1016,477800.0]
["2019-06-27T05:18:15.000000000","2019-06-27T12:18:15.000000000",1019,27306.84]
["2019-06-27T05:18:15.000000000","2019-06-27T12:18:15.000000000",1018,476672.9]
["2019-06-27T05:18:30.000000000","2019-06-27T12:18:30.000000000",1017,477022.89999999997]
["2019-06-27T05:18:30.000000000","2019-06-27T12:18:30.000000000",1020,2777905.0]
["2019-06-27T05:18:30.000000000","2019-06-27T12:18:30.000000000",1133,955.2833]
["2019-06-27T05:18:45.000000000","2019-06-27T12:18:45.000000000",1022,10.78933]
["2019-06-27T05:18:45.000000000","2019-06-27T12:18:45.000000000",1130,765657843.301]
["2019-06-27T05:19:00.000000000","2019-06-27T12:19:00.000000000",1021,275.6242]
["2019-06-27T05:19:00.000000000","2019-06-27T12:19:00.000000000",1016,477700.0]
["2019-06-27T05:19:15.000000000","2019-06-27T12:19:15.000000000",1019,27706.74]
["2019-06-27T05:19:15.000000000","2019-06-27T12:19:15.000000000",1018,478266.7]
["2019-06-27T05:19:30.000000000","2019-06-27T12:19:30.000000000",1017,477984.39999999997]
["2019-06-27T05:19:30.000000000","2019-06-27T12:19:30.000000000",1020,2777905.0]
["2019-06-27T05:19:30.000000000","2019-06-27T12:19:30.000000000",1133,956.9969]
["2019-06-27T05:19:45.000000000","2019-06-27T12:19:45.000000000",1022,14.78533]
["2019-06-27T05:19:45.000000000","2019-06-27T12:19:45.000000000",1130,766212868.72]
["2019-06-27T05:20:00.000000000","2019-06-27T12:20:00.000000000",1021,275.8773]
["2019-06-27T05:20:00.000000000","2019-06-27T12:20:00.000000000",1016,477700.0]
["2019-06-27T05:20:15.000000000","2019-06-27T12:20:15.000000000",1019,28306.84]
["2019-06-27T05:20:15.000000000","2019-06-27T12:20:15.000000000",1018,478929.19999999995]
["2019-06-27T05:20:30.000000000","2019-06-27T12:20:30.000000000",1017,477984.39999999997]
["2019-06-27T05:20:30.000000000","2019-06-27T12:20:30.000000000",1020,2777905.0]
["2019-06-27T05:20:30.000000000","2019-06-27T12:20:30.000000000",1133,956.8531]
["2019-06-27T05:20:45.000000000","2019-06-27T12:20:45.000000000",1022,15.19153]
["2019-06-27T05:20:45.000000000","2019-06-27T12:20:45.000000000",1130,766841786.412]
["2019-06-27T05:21:00.000000000","2019-06-27T12:21:00.000000000",1021,275.7796]
["2019-06-27T05:21:00.000000000","2019-06-27T12:21:00.000000000",1016,477900.0]
["2019-06-27T05:21:15.000000000","2019-06-27T12:21:15.000000000",1019,28953.399999999998]
["2019-06-27T05:21:15.000000000","2019-06-27T12:21:15.000000000",1018,478906.3]
["2019-06-27T05:21:30.000000000","2019-06-27T12:21:30.000000000",1017,477984.39999999997]
["2019-06-27T05:21:30.000000000","2019-06-27T12:21:30.000000000",1020,2777905.0]
["2019-06-27T05:21:30.000000000","2019-06-27T12:21:30.000000000",1133,956.7073]
["2019-06-27T05:21:45.000000000","2019-06-27T12:21:45.000000000",1022,15.21825]
["2019-06-27T05:21:45.000000000","2019-06-27T12:21:45.000000000",1130,766397877.193]
["2019-06-27T05:22:00.000000000","2019-06-27T12:22:00.000000000",1021,275.8906]
["2019-06-27T05:22:00.000000000","2019-06-27T12:22:00.000000000",1016,477900.0]
["2019-06-27T05:22:15.000000000","2019-06-27T12:22:15.000000000",1019,29653.48]
["2019-06-27T05:22:15.000000000","2019-06-27T12:22:15.000000000",1018,478579.2]
["2019-06-27T05:22:30.000000000","2019-06-27T12:22:30.000000000",1017,477984.39999999997]
["2019-06-27T05:22:30.000000000","2019-06-27T12:22:30.000000000",1020,2777906.0]
["2019-06-27T05:22:30.000000000","2019-06-27T12:22:30.000000000",1133,955.1031]
["2019-06-27T05:22:45.000000000","2019-06-27T12:22:45.000000000",1022,14.08157]
["2019-06-27T05:22:45.000000000","2019-06-27T12:22:45.000000000",1130,765855350.2512]
["2019-06-27T05:23:00.000000000","2019-06-27T12:23:00.000000000",1021,275.7574]
["2019-06-27T05:23:00.000000000","2019-06-27T12:23:00.000000000",1016,477700.0]
["2019-06-27T05:23:15.000000000","2019-06-27T12:23:15.000000000",1019,30153.48]
["2019-06-27T05:23:15.000000000","2019-06-27T12:23:15.000000000",1018,477329.2]
["2019-06-27T05:23:30.000000000","2019-06-27T12:23:30.000000000",1017,476630.2]
["2019-06-27T05:23:30.000000000","2019-06-27T12:23:30.000000000",1020,2777906.0]
["2019-06-27T05:23:30.000000000","2019-06-27T12:23:30.000000000",1133,954.8406]
["2019-06-27T05:23:45.000000000","2019-06-27T12:23:45.000000000",1022,15.76652]
["2019-06-27T05:23:45.000000000","2019-06-27T12:23:45.000000000",1130,765682564.498]
["2019-06-27T05:24:00.000000000","2019-06-27T12:24:00.000000000",1021,275.5243]
["2019-06-27T05:24:00.000000000","2019-06-27T12:24:00.000000000",1016,477900.0]
["2019-06-27T05:24:15.000000000","2019-06-27T12:24:15.000000000",1019,30753.45]
["2019-06-27T05:24:15.000000000","2019-06-27T12:24:15.000000000",1018,478929.19999999995]
["2019-06-27T05:24:30.000000000","2019-06-27T12:24:30.000000000",1017,477984.39999999997]
["2019-06-27T05:24:30.000000000","2019-06-27T12:24:30.000000000",1020,2777906.0]
["2019-06-27T05:24:30.000000000","2019-06-27T12:24:30.000000000",1133,956.9219]
["2019-06-27T05:24:45.000000000","2019-06-27T12:24:45.000000000",1022,16.81214]
["2019-06-27T05:24:45.000000000","2019-06-27T12:24:45.000000000",1130,766218978.1466]
["2019-06-27T05:25:00.000000000","2019-06-27T12:25:00.000000000",1021,275.6952]
["2019-06-27T05:25:00.000000000","2019-06-27T12:25:00.000000000",1016,478000.0]
["2019-06-27T05:25:15.000000000","2019-06-27T12:25:15.000000000",1019,31306.84]
["2019-06-27T05:25:15.000000000","2019-06-27T12:25:15.000000000",1018,479258.30000000005]
["2019-06-27T05:25:30.000000000","2019-06-27T12:25:30.000000000",1017,477984.39999999997]
["2019-06-27T05:25:30.000000000","2019-06-27T12:25:30.000000000",1020,2777906.0]
["2019-06-27T05:25:30.000000000","2019-06-27T12:25:30.000000000",1133,957.2802]
["2019-06-27T05:25:45.000000000","2019-06-27T12:25:45.000000000",1022,18.64592]
["2019-06-27T05:25:45.000000000","2019-06-27T12:25:45.000000000",1130,767113463.8786]
["2019-06-27T05:26:00.000000000","2019-06-27T12:26:00.000000000",1021,275.9172]
["2019-06-27T05:26:00.000000000","2019-06-27T12:26:00.000000000",1016,477900.0]
["2019-06-27T05:26:15.000000000","2019-06-27T12:26:15.000000000",1019,31906.690000000002]
["2019-06-27T05:26:15.000000000","2019-06-27T12:26:15.000000000",1018,479458.3]
["2019-06-27T05:26:30.000000000","2019-06-27T12:26:30.000000000",1017,476887.5]
["2019-06-27T05:26:30.000000000","2019-06-27T12:26:30.000000000",1020,2777906.0]
["2019-06-27T05:26:30.000000000","2019-06-27T12:26:30.000000000",1133,956.2958]
["2019-06-27T05:26:45.000000000","2019-06-27T12:26:45.000000000",1022,21.11672]
["2019-06-27T05:26:45.000000000","2019-06-27T12:26:45.000000000",1130,767027071.002]
["2019-06-27T05:27:00.000000000","2019-06-27T12:27:00.000000000",1021,276.2746]
["2019-06-27T05:27:00.000000000","2019-06-27T12:27:00.000000000",1016,478300.0]
["2019-06-27T05:27:15.000000000","2019-06-27T12:27:15.000000000",1019,32560.17]
["2019-06-27T05:27:15.000000000","2019-06-27T12:27:15.000000000",1018,479008.30000000005]
["2019-06-27T05:27:30.000000000","2019-06-27T12:27:30.000000000",1017,478126.0]
["2019-06-27T05:27:30.000000000","2019-06-27T12:27:30.000000000",1020,2777907.0]
["2019-06-27T05:27:30.000000000","2019-06-27T12:27:30.000000000",1133,957.126]
["2019-06-27T05:27:45.000000000","2019-06-27T12:27:45.000000000",1022,22.09129]
["2019-06-27T05:27:45.000000000","2019-06-27T12:27:45.000000000",1130,766669552.6974]
["2019-06-27T05:28:00.000000000","2019-06-27T12:28:00.000000000",1021,276.1725]
["2019-06-27T05:28:00.000000000","2019-06-27T12:28:00.000000000",1016,478100.0]
["2019-06-27T05:28:15.000000000","2019-06-27T12:28:15.000000000",1019,33306.840000000004]
["2019-06-27T05:28:15.000000000","2019-06-27T12:28:15.000000000",1018,479060.4]
["2019-06-27T05:28:30.000000000","2019-06-27T12:28:30.000000000",1017,477403.1]
["2019-06-27T05:28:30.000000000","2019-06-27T12:28:30.000000000",1020,2777907.0]
["2019-06-27T05:28:30.000000000","2019-06-27T12:28:30.000000000",1133,956.3823]
["2019-06-27T05:28:45.000000000","2019-06-27T12:28:45.000000000",1022,23.03925]
["2019-06-27T05:28:45.000000000","2019-06-27T12:28:45.000000000",1130,766077580.7157]
["2019-06-27T05:29:00.000000000","2019-06-27T12:29:00.000000000",1021,275.7352]
["2019-06-27T05:29:00.000000000","2019-06-27T12:29:00.000000000",1016,478000.0]
["2019-06-27T05:29:15.000000000","2019-06-27T12:29:15.000000000",1019,34006.79]
["2019-06-27T05:29:15.000000000","2019-06-27T12:29:15.000000000",1018,478979.2]
["2019-06-27T05:29:30.000000000","2019-06-27T12:29:30.000000000",1017,477689.6]
["2019-06-27T05:29:30.000000000","2019-06-27T12:29:30.000000000",1020,2777907.0]
["2019-06-27T05:29:30.000000000","2019-06-27T12:29:30.000000000",1133,956.5813]
["2019-06-27T05:29:45.000000000","2019-06-27T12:29:45.000000000",1022,22.0913]
["2019-06-27T05:29:45.000000000","2019-06-27T12:29:45.000000000",1130,766719275.448]
["2019-06-27T05:30:00.000000000","2019-06-27T12:30:00.000000000",1021,275.8462]
["2019-06-27T05:30:00.000000000","2019-06-27T12:30:00.000000000",1016,478200.0]
["2019-06-27T05:30:15.000000000","2019-06-27T12:30:15.000000000",1019,34706.740000000005]
["2019-06-27T05:30:15.000000000","2019-06-27T12:30:15.000000000",1018,478943.8]
["2019-06-27T05:30:30.000000000","2019-06-27T12:30:30.000000000",1017,477882.3]
["2019-06-27T05:30:30.000000000","2019-06-27T12:30:30.000000000",1020,2777908.0]
["2019-06-27T05:30:30.000000000","2019-06-27T12:30:30.000000000",1133,956.7719]
["2019-06-27T05:30:45.000000000","2019-06-27T12:30:45.000000000",1022,22.31108]
["2019-06-27T05:30:45.000000000","2019-06-27T12:30:45.000000000",1130,766491209.2012]
["2019-06-27T05:31:00.000000000","2019-06-27T12:31:00.000000000",1021,275.9239]
["2019-06-27T05:31:00.000000000","2019-06-27T12:31:00.000000000",1016,478200.0]
["2019-06-27T05:31:15.000000000","2019-06-27T12:31:15.000000000",1019,35306.840000000004]
["2019-06-27T05:31:15.000000000","2019-06-27T12:31:15.000000000",1018,478941.7]
["2019-06-27T05:31:30.000000000","2019-06-27T12:31:30.000000000",1017,477137.5]
["2019-06-27T05:31:30.000000000","2019-06-27T12:31:30.000000000",1020,2777908.0]
["2019-06-27T05:31:30.000000000","2019-06-27T12:31:30.000000000",1133,956.2187]
["2019-06-27T05:31:45.000000000","2019-06-27T12:31:45.000000000",1022,27.36602]
["2019-06-27T05:31:45.000000000","2019-06-27T12:31:45.000000000",1130,766996788.4572]
["2019-06-27T05:32:00.000000000","2019-06-27T12:32:00.000000000",1021,276.2346]
["2019-06-27T05:32:00.000000000","2019-06-27T12:32:00.000000000",1016,478100.0]
["2019-06-27T05:32:15.000000000","2019-06-27T12:32:15.000000000",1019,36106.77]
["2019-06-27T05:32:15.000000000","2019-06-27T12:32:15.000000000",1018,479260.4]
["2019-06-27T05:32:30.000000000","2019-06-27T12:32:30.000000000",1017,479711.5]
["2019-06-27T05:32:30.000000000","2019-06-27T12:32:30.000000000",1020,2777908.0]
["2019-06-27T05:32:30.000000000","2019-06-27T12:32:30.000000000",1133,958.8948]
["2019-06-27T05:32:45.000000000","2019-06-27T12:32:45.000000000",1022,30.05003]
["2019-06-27T05:32:45.000000000","2019-06-27T12:32:45.000000000",1130,766478708.6152]
["2019-06-27T05:33:00.000000000","2019-06-27T12:33:00.000000000",1021,275.9638]
["2019-06-27T05:33:00.000000000","2019-06-27T12:33:00.000000000",1016,478200.0]
["2019-06-27T05:33:15.000000000","2019-06-27T12:33:15.000000000",1019,36960.079999999994]
["2019-06-27T05:33:15.000000000","2019-06-27T12:33:15.000000000",1018,479085.39999999997]
["2019-06-27T05:33:30.000000000","2019-06-27T12:33:30.000000000",1017,479638.5]
["2019-06-27T05:33:30.000000000","2019-06-27T12:33:30.000000000",1020,2777909.0]
["2019-06-27T05:33:30.000000000","2019-06-27T12:33:30.000000000",1133,958.6635]
["2019-06-27T05:33:45.000000000","2019-06-27T12:33:45.000000000",1022,29.96124]
["2019-06-27T05:33:45.000000000","2019-06-27T12:33:45.000000000",1130,766799833.0241]
["2019-06-27T05:34:00.000000000","2019-06-27T12:34:00.000000000",1021,275.9571]
["2019-06-27T05:34:00.000000000","2019-06-27T12:34:00.000000000",1016,478200.0]
["2019-06-27T05:34:15.000000000","2019-06-27T12:34:15.000000000",1019,37906.689999999995]
["2019-06-27T05:34:15.000000000","2019-06-27T12:34:15.000000000",1018,479060.4]
["2019-06-27T05:34:30.000000000","2019-06-27T12:34:30.000000000",1017,477590.6]
["2019-06-27T05:34:30.000000000","2019-06-27T12:34:30.000000000",1020,2777909.0]
["2019-06-27T05:34:30.000000000","2019-06-27T12:34:30.000000000",1133,956.7427]
["2019-06-27T05:34:45.000000000","2019-06-27T12:34:45.000000000",1022,29.39514]
["2019-06-27T05:34:45.000000000","2019-06-27T12:34:45.000000000",1130,767231242.2918]
["2019-06-27T05:35:00.000000000","2019-06-27T12:35:00.000000000",1021,276.1014]
["2019-06-27T05:35:00.000000000","2019-06-27T12:35:00.000000000",1016,478000.0]
["2019-06-27T05:35:15.000000000","2019-06-27T12:35:15.000000000",1019,38706.740000000005]
["2019-06-27T05:35:15.000000000","2019-06-27T12:35:15.000000000",1018,479102.10000000003]
["2019-06-27T05:35:30.000000000","2019-06-27T12:35:30.000000000",1017,479365.6]
["2019-06-27T05:35:30.000000000","2019-06-27T12:35:30.000000000",1020,2777910.0]
["2019-06-27T05:35:30.000000000","2019-06-27T12:35:30.000000000",1133,958.7114]
["2019-06-27T05:35:45.000000000","2019-06-27T12:35:45.000000000",1022,29.31298]
["2019-06-27T05:35:45.000000000","2019-06-27T12:35:45.000000000",1130,766719549.669]
["2019-06-27T05:36:00.000000000","2019-06-27T12:36:00.000000000",1021,276.1702]
["2019-06-27T05:36:00.000000000","2019-06-27T12:36:00.000000000",1016,478000.0]
["2019-06-27T05:36:15.000000000","2019-06-27T12:36:15.000000000",1019,39506.79]
["2019-06-27T05:36:15.000000000","2019-06-27T12:36:15.000000000",1018,479212.5]
["2019-06-27T05:36:30.000000000","2019-06-27T12:36:30.000000000",1017,479717.69999999995]
["2019-06-27T05:36:30.000000000","2019-06-27T12:36:30.000000000",1020,2777910.0]
["2019-06-27T05:36:30.000000000","2019-06-27T12:36:30.000000000",1133,958.9969]
["2019-06-27T05:36:45.000000000","2019-06-27T12:36:45.000000000",1022,30.03666]
["2019-06-27T05:36:45.000000000","2019-06-27T12:36:45.000000000",1130,766492038.84]
["2019-06-27T05:37:00.000000000","2019-06-27T12:37:00.000000000",1021,275.924]
["2019-06-27T05:37:00.000000000","2019-06-27T12:37:00.000000000",1016,478300.0]
["2019-06-27T05:37:15.000000000","2019-06-27T12:37:15.000000000",1019,40306.840000000004]
["2019-06-27T05:37:15.000000000","2019-06-27T12:37:15.000000000",1018,479156.3]
["2019-06-27T05:37:30.000000000","2019-06-27T12:37:30.000000000",1017,478251.0]
["2019-06-27T05:37:30.000000000","2019-06-27T12:37:30.000000000",1020,2777911.0]
["2019-06-27T05:37:30.000000000","2019-06-27T12:37:30.000000000",1133,957.4885]
["2019-06-27T05:37:45.000000000","2019-06-27T12:37:45.000000000",1022,34.37009]
["2019-06-27T05:37:45.000000000","2019-06-27T12:37:45.000000000",1130,766344252.1077]
["2019-06-27T05:38:00.000000000","2019-06-27T12:38:00.000000000",1021,275.8062]
["2019-06-27T05:38:00.000000000","2019-06-27T12:38:00.000000000",1016,477800.0]
["2019-06-27T05:38:15.000000000","2019-06-27T12:38:15.000000000",1019,41413.48]
["2019-06-27T05:38:15.000000000","2019-06-27T12:38:15.000000000",1018,479210.39999999997]
["2019-06-27T05:38:30.000000000","2019-06-27T12:38:30.000000000",1017,479663.5]
["2019-06-27T05:38:30.000000000","2019-06-27T12:38:30.000000000",1020,2777911.0]
["2019-06-27T05:38:30.000000000","2019-06-27T12:38:30.000000000",1133,958.8364]
["2019-06-27T05:38:45.000000000","2019-06-27T12:38:45.000000000",1022,39.56042]
["2019-06-27T05:38:45.000000000","2019-06-27T12:38:45.000000000",1130,766935669.3596]
["2019-06-27T05:39:00.000000000","2019-06-27T12:39:00.000000000",1021,275.9904]
["2019-06-27T05:39:00.000000000","2019-06-27T12:39:00.000000000",1016,477900.0]
["2019-06-27T05:39:15.000000000","2019-06-27T12:39:15.000000000",1019,42460.079999999994]
["2019-06-27T05:39:15.000000000","2019-06-27T12:39:15.000000000",1018,479191.7]
["2019-06-27T05:39:30.000000000","2019-06-27T12:39:30.000000000",1017,477645.8]
["2019-06-27T05:39:30.000000000","2019-06-27T12:39:30.000000000",1020,2777912.0]
["2019-06-27T05:39:30.000000000","2019-06-27T12:39:30.000000000",1133,956.9416]
["2019-06-27T05:39:45.000000000","2019-06-27T12:39:45.000000000",1022,32.16792]
["2019-06-27T05:39:45.000000000","2019-06-27T12:39:45.000000000",1130,767065673.9336]
["2019-06-27T05:40:00.000000000","2019-06-27T12:40:00.000000000",1021,276.2413]
["2019-06-27T05:40:00.000000000","2019-06-27T12:40:00.000000000",1016,477900.0]
["2019-06-27T05:40:15.000000000","2019-06-27T12:40:15.000000000",1019,43353.44]
["2019-06-27T05:40:15.000000000","2019-06-27T12:40:15.000000000",1018,477520.8]
["2019-06-27T05:40:30.000000000","2019-06-27T12:40:30.000000000",1017,477796.89999999997]
["2019-06-27T05:40:30.000000000","2019-06-27T12:40:30.000000000",1020,2777912.0]
["2019-06-27T05:40:30.000000000","2019-06-27T12:40:30.000000000",1133,954.7115]
["2019-06-27T05:40:45.000000000","2019-06-27T12:40:45.000000000",1022,25.62557]
["2019-06-27T05:40:45.000000000","2019-06-27T12:40:45.000000000",1130,766140629.2376]
["2019-06-27T05:41:00.000000000","2019-06-27T12:41:00.000000000",1021,275.8906]
["2019-06-27T05:41:00.000000000","2019-06-27T12:41:00.000000000",1016,477800.0]
["2019-06-27T05:41:15.000000000","2019-06-27T12:41:15.000000000",1019,43853.44]
["2019-06-27T05:41:15.000000000","2019-06-27T12:41:15.000000000",1018,477450.0]
["2019-06-27T05:41:30.000000000","2019-06-27T12:41:30.000000000",1017,477930.2]
["2019-06-27T05:41:30.000000000","2019-06-27T12:41:30.000000000",1020,2777913.0]
["2019-06-27T05:41:30.000000000","2019-06-27T12:41:30.000000000",1133,956.524]
["2019-06-27T05:41:45.000000000","2019-06-27T12:41:45.000000000",1022,27.81889]
["2019-06-27T05:41:45.000000000","2019-06-27T12:41:45.000000000",1130,766393695.1179]
["2019-06-27T05:42:00.000000000","2019-06-27T12:42:00.000000000",1021,275.7863]
["2019-06-27T05:42:00.000000000","2019-06-27T12:42:00.000000000",1016,477900.0]
["2019-06-27T05:42:15.000000000","2019-06-27T12:42:15.000000000",1019,44506.79]
["2019-06-27T05:42:15.000000000","2019-06-27T12:42:15.000000000",1018,479204.2]
["2019-06-27T05:42:30.000000000","2019-06-27T12:42:30.000000000",1017,479512.5]
["2019-06-27T05:42:30.000000000","2019-06-27T12:42:30.000000000",1020,2777913.0]
["2019-06-27T05:42:30.000000000","2019-06-27T12:42:30.000000000",1133,958.9979]
["2019-06-27T05:42:45.000000000","2019-06-27T12:42:45.000000000",1022,36.12838]
["2019-06-27T05:42:45.000000000","2019-06-27T12:42:45.000000000",1130,767417356.0584]
["2019-06-27T05:43:00.000000000","2019-06-27T12:43:00.000000000",1021,276.026]
["2019-06-27T05:43:00.000000000","2019-06-27T12:43:00.000000000",1016,478000.0]
["2019-06-27T05:43:15.000000000","2019-06-27T12:43:15.000000000",1019,45306.840000000004]
["2019-06-27T05:43:15.000000000","2019-06-27T12:43:15.000000000",1018,479427.1]
["2019-06-27T05:43:30.000000000","2019-06-27T12:43:30.000000000",1017,479984.39999999997]
["2019-06-27T05:43:30.000000000","2019-06-27T12:43:30.000000000",1020,2777913.0]
["2019-06-27T05:43:30.000000000","2019-06-27T12:43:30.000000000",1133,959.5677]
["2019-06-27T05:43:45.000000000","2019-06-27T12:43:45.000000000",1022,34.8985]
["2019-06-27T05:43:45.000000000","2019-06-27T12:43:45.000000000",1130,766214797.5207]
["2019-06-27T05:44:00.000000000","2019-06-27T12:44:00.000000000",1021,276.1259]
["2019-06-27T05:44:00.000000000","2019-06-27T12:44:00.000000000",1016,478300.0]
["2019-06-27T05:44:15.000000000","2019-06-27T12:44:15.000000000",1019,46160.03]
["2019-06-27T05:44:15.000000000","2019-06-27T12:44:15.000000000",1018,479245.8]
["2019-06-27T05:44:30.000000000","2019-06-27T12:44:30.000000000",1017,479984.39999999997]
["2019-06-27T05:44:30.000000000","2019-06-27T12:44:30.000000000",1020,2777914.0]
["2019-06-27T05:44:30.000000000","2019-06-27T12:44:30.000000000",1133,959.274]
["2019-06-27T05:44:45.000000000","2019-06-27T12:44:45.000000000",1022,35.58446]
["2019-06-27T05:44:45.000000000","2019-06-27T12:44:45.000000000",1130,766634538.3586]
["2019-06-27T05:45:00.000000000","2019-06-27T12:45:00.000000000",1021,276.1148]
["2019-06-27T05:45:00.000000000","2019-06-27T12:45:00.000000000",1016,478400.0]
["2019-06-27T05:45:15.000000000","2019-06-27T12:45:15.000000000",1019,47006.79]
["2019-06-27T05:45:15.000000000","2019-06-27T12:45:15.000000000",1018,479260.4]
["2019-06-27T05:45:30.000000000","2019-06-27T12:45:30.000000000",1017,479920.8]
["2019-06-27T05:45:30.000000000","2019-06-27T12:45:30.000000000",1020,2777914.0]
["2019-06-27T05:45:30.000000000","2019-06-27T12:45:30.000000000",1133,959.3]
["2019-06-27T05:45:45.000000000","2019-06-27T12:45:45.000000000",1022,32.56305]
["2019-06-27T05:45:45.000000000","2019-06-27T12:45:45.000000000",1130,767411797.159]
["2019-06-27T05:46:00.000000000","2019-06-27T12:46:00.000000000",1021,276.117]
["2019-06-27T05:46:00.000000000","2019-06-27T12:46:00.000000000",1016,478600.0]
["2019-06-27T05:46:15.000000000","2019-06-27T12:46:15.000000000",1019,47760.12]
["2019-06-27T05:46:15.000000000","2019-06-27T12:46:15.000000000",1018,478375.0]
["2019-06-27T05:46:30.000000000","2019-06-27T12:46:30.000000000",1017,479978.1]
["2019-06-27T05:46:30.000000000","2019-06-27T12:46:30.000000000",1020,2777915.0]
["2019-06-27T05:46:30.000000000","2019-06-27T12:46:30.000000000",1133,958.0239]
["2019-06-27T05:46:45.000000000","2019-06-27T12:46:45.000000000",1022,50.40298]
["2019-06-27T05:46:45.000000000","2019-06-27T12:46:45.000000000",1130,768287673.7585]
["2019-06-27T05:47:00.000000000","2019-06-27T12:47:00.000000000",1021,276.541]
["2019-06-27T05:47:00.000000000","2019-06-27T12:47:00.000000000",1016,479200.0]
["2019-06-27T05:47:15.000000000","2019-06-27T12:47:15.000000000",1019,48913.48]
["2019-06-27T05:47:15.000000000","2019-06-27T12:47:15.000000000",1018,479460.39999999997]
["2019-06-27T05:47:30.000000000","2019-06-27T12:47:30.000000000",1017,479942.7]
["2019-06-27T05:47:30.000000000","2019-06-27T12:47:30.000000000",1020,2777915.0]
["2019-06-27T05:47:30.000000000","2019-06-27T12:47:30.000000000",1133,959.8427]
["2019-06-27T05:47:45.000000000","2019-06-27T12:47:45.000000000",1022,53.48435]
["2019-06-27T05:47:45.000000000","2019-06-27T12:47:45.000000000",1130,767763757.5792]
["2019-06-27T05:48:00.000000000","2019-06-27T12:48:00.000000000",1021,276.6498]
["2019-06-27T05:48:00.000000000","2019-06-27T12:48:00.000000000",1016,479000.0]
["2019-06-27T05:48:15.000000000","2019-06-27T12:48:15.000000000",1019,50353.44]
["2019-06-27T05:48:15.000000000","2019-06-27T12:48:15.000000000",1018,479437.5]
["2019-06-27T05:48:30.000000000","2019-06-27T12:48:30.000000000",1017,479765.60000000003]
["2019-06-27T05:48:30.000000000","2019-06-27T12:48:30.000000000",1020,2777916.0]
["2019-06-27T05:48:30.000000000","2019-06-27T12:48:30.000000000",1133,958.3052]
["2019-06-27T05:48:45.000000000","2019-06-27T12:48:45.000000000",1022,54.52777]
["2019-06-27T05:48:45.000000000","2019-06-27T12:48:45.000000000",1130,768750473.3424]
["2019-06-27T05:49:00.000000000","2019-06-27T12:49:00.000000000",1021,276.7075]
["2019-06-27T05:49:00.000000000","2019-06-27T12:49:00.000000000",1016,479000.0]
["2019-06-27T05:49:15.000000000","2019-06-27T12:49:15.000000000",1019,51713.41]
["2019-06-27T05:49:15.000000000","2019-06-27T12:49:15.000000000",1018,479777.10000000003]
["2019-06-27T05:49:30.000000000","2019-06-27T12:49:30.000000000",1017,479887.5]
["2019-06-27T05:49:30.000000000","2019-06-27T12:49:30.000000000",1020,2777917.0]
["2019-06-27T05:49:30.000000000","2019-06-27T12:49:30.000000000",1133,959.7438]
["2019-06-27T05:49:45.000000000","2019-06-27T12:49:45.000000000",1022,54.22805]
["2019-06-27T05:49:45.000000000","2019-06-27T12:49:45.000000000",1130,768652134.0253]
["2019-06-27T05:50:00.000000000","2019-06-27T12:50:00.000000000",1021,276.4278]
["2019-06-27T05:50:00.000000000","2019-06-27T12:50:00.000000000",1016,478600.0]
["2019-06-27T05:50:15.000000000","2019-06-27T12:50:15.000000000",1019,53206.740000000005]
["2019-06-27T05:50:15.000000000","2019-06-27T12:50:15.000000000",1018,479741.69999999995]
["2019-06-27T05:50:30.000000000","2019-06-27T12:50:30.000000000",1017,479919.8]
["2019-06-27T05:50:30.000000000","2019-06-27T12:50:30.000000000",1020,2777917.0]
["2019-06-27T05:50:30.000000000","2019-06-27T12:50:30.000000000",1133,959.7719]
["2019-06-27T05:50:45.000000000","2019-06-27T12:50:45.000000000",1022,50.8203]
["2019-06-27T05:50:45.000000000","2019-06-27T12:50:45.000000000",1130,767468184.2828]
["2019-06-27T05:51:00.000000000","2019-06-27T12:51:00.000000000",1021,276.3434]
["2019-06-27T05:51:00.000000000","2019-06-27T12:51:00.000000000",1016,478700.0]
["2019-06-27T05:51:15.000000000","2019-06-27T12:51:15.000000000",1019,54260.12]
["2019-06-27T05:51:15.000000000","2019-06-27T12:51:15.000000000",1018,479247.9]
["2019-06-27T05:51:30.000000000","2019-06-27T12:51:30.000000000",1017,478251.0]
["2019-06-27T05:51:30.000000000","2019-06-27T12:51:30.000000000",1020,2777918.0]
["2019-06-27T05:51:30.000000000","2019-06-27T12:51:30.000000000",1133,957.3156]
["2019-06-27T05:51:45.000000000","2019-06-27T12:51:45.000000000",1022,49.6237]
["2019-06-27T05:51:45.000000000","2019-06-27T12:51:45.000000000",1130,766308959.1014]
["2019-06-27T05:52:00.000000000","2019-06-27T12:52:00.000000000",1021,276.1059]
["2019-06-27T05:52:00.000000000","2019-06-27T12:52:00.000000000",1016,478300.0]
["2019-06-27T05:52:15.000000000","2019-06-27T12:52:15.000000000",1019,55560.17]
["2019-06-27T05:52:15.000000000","2019-06-27T12:52:15.000000000",1018,479487.5]
["2019-06-27T05:52:30.000000000","2019-06-27T12:52:30.000000000",1017,479808.3]
["2019-06-27T05:52:30.000000000","2019-06-27T12:52:30.000000000",1020,2777919.0]
["2019-06-27T05:52:30.000000000","2019-06-27T12:52:30.000000000",1133,959.3146]
["2019-06-27T05:52:45.000000000","2019-06-27T12:52:45.000000000",1022,50.978]
["2019-06-27T05:52:45.000000000","2019-06-27T12:52:45.000000000",1130,766950378.6639]
["2019-06-27T05:53:00.000000000","2019-06-27T12:53:00.000000000",1021,275.8239]
["2019-06-27T05:53:00.000000000","2019-06-27T12:53:00.000000000",1016,478000.0]
["2019-06-27T05:53:15.000000000","2019-06-27T12:53:15.000000000",1019,56606.77]
["2019-06-27T05:53:15.000000000","2019-06-27T12:53:15.000000000",1018,478860.4]
["2019-06-27T05:53:30.000000000","2019-06-27T12:53:30.000000000",1017,479602.10000000003]
["2019-06-27T05:53:30.000000000","2019-06-27T12:53:30.000000000",1020,2777920.0]
["2019-06-27T05:53:30.000000000","2019-06-27T12:53:30.000000000",1133,958.5834]
["2019-06-27T05:53:45.000000000","2019-06-27T12:53:45.000000000",1022,38.39508]
["2019-06-27T05:53:45.000000000","2019-06-27T12:53:45.000000000",1130,767141775.648]
["2019-06-27T05:54:00.000000000","2019-06-27T12:54:00.000000000",1021,276.0504]
["2019-06-27T05:54:00.000000000","2019-06-27T12:54:00.000000000",1016,478000.0]
["2019-06-27T05:54:15.000000000","2019-06-27T12:54:15.000000000",1019,57300.049999999996]
["2019-06-27T05:54:15.000000000","2019-06-27T12:54:15.000000000",1018,479097.89999999997]
["2019-06-27T05:54:30.000000000","2019-06-27T12:54:30.000000000",1017,477438.5]
["2019-06-27T05:54:30.000000000","2019-06-27T12:54:30.000000000",1020,2777920.0]
["2019-06-27T05:54:30.000000000","2019-06-27T12:54:30.000000000",1133,956.6989]
["2019-06-27T05:54:45.000000000","2019-06-27T12:54:45.000000000",1022,39.2563]
["2019-06-27T05:54:45.000000000","2019-06-27T12:54:45.000000000",1130,767401231.8342]
["2019-06-27T05:55:00.000000000","2019-06-27T12:55:00.000000000",1021,276.3545]
["2019-06-27T05:55:00.000000000","2019-06-27T12:55:00.000000000",1016,478100.0]
["2019-06-27T05:55:15.000000000","2019-06-27T12:55:15.000000000",1019,58006.79]
["2019-06-27T05:55:15.000000000","2019-06-27T12:55:15.000000000",1018,478970.8]
["2019-06-27T05:55:30.000000000","2019-06-27T12:55:30.000000000",1017,479600.0]
["2019-06-27T05:55:30.000000000","2019-06-27T12:55:30.000000000",1020,2777921.0]
["2019-06-27T05:55:30.000000000","2019-06-27T12:55:30.000000000",1133,958.4458]
["2019-06-27T05:55:45.000000000","2019-06-27T12:55:45.000000000",1022,40.49292]
["2019-06-27T05:55:45.000000000","2019-06-27T12:55:45.000000000",1130,766975654.337]
["2019-06-27T05:56:00.000000000","2019-06-27T12:56:00.000000000",1021,276.1902]
["2019-06-27T05:56:00.000000000","2019-06-27T12:56:00.000000000",1016,478200.0]
["2019-06-27T05:56:15.000000000","2019-06-27T12:56:15.000000000",1019,58706.740000000005]
["2019-06-27T05:56:15.000000000","2019-06-27T12:56:15.000000000",1018,479341.7]
["2019-06-27T05:56:30.000000000","2019-06-27T12:56:30.000000000",1017,479849.0]
["2019-06-27T05:56:30.000000000","2019-06-27T12:56:30.000000000",1020,2777922.0]
["2019-06-27T05:56:30.000000000","2019-06-27T12:56:30.000000000",1133,959.224]
["2019-06-27T05:56:45.000000000","2019-06-27T12:56:45.000000000",1022,47.25507]
["2019-06-27T05:56:45.000000000","2019-06-27T12:56:45.000000000",1130,767376784.5786]
["2019-06-27T05:57:00.000000000","2019-06-27T12:57:00.000000000",1021,275.9704]
["2019-06-27T05:57:00.000000000","2019-06-27T12:57:00.000000000",1016,478200.0]
["2019-06-27T05:57:15.000000000","2019-06-27T12:57:15.000000000",1019,59606.77]
["2019-06-27T05:57:15.000000000","2019-06-27T12:57:15.000000000",1018,478860.4]
["2019-06-27T05:57:30.000000000","2019-06-27T12:57:30.000000000",1017,477384.4]
["2019-06-27T05:57:30.000000000","2019-06-27T12:57:30.000000000",1020,2777922.0]
["2019-06-27T05:57:30.000000000","2019-06-27T12:57:30.000000000",1133,956.0219]
["2019-06-27T05:57:45.000000000","2019-06-27T12:57:45.000000000",1022,43.85616]
["2019-06-27T05:57:45.000000000","2019-06-27T12:57:45.000000000",1130,766494794.3436]
["2019-06-27T05:58:00.000000000","2019-06-27T12:58:00.000000000",1021,275.9238]
["2019-06-27T05:58:00.000000000","2019-06-27T12:58:00.000000000",1016,477700.0]
["2019-06-27T05:58:15.000000000","2019-06-27T12:58:15.000000000",1019,60200.200000000004]
["2019-06-27T05:58:15.000000000","2019-06-27T12:58:15.000000000",1018,476854.2]
["2019-06-27T05:58:30.000000000","2019-06-27T12:58:30.000000000",1017,477961.5]
["2019-06-27T05:58:30.000000000","2019-06-27T12:58:30.000000000",1020,2777923.0]
["2019-06-27T05:58:30.000000000","2019-06-27T12:58:30.000000000",1133,954.2282]
["2019-06-27T05:58:45.000000000","2019-06-27T12:58:45.000000000",1022,31.37534]
["2019-06-27T05:58:45.000000000","2019-06-27T12:58:45.000000000",1130,765804756.4019]
["2019-06-27T05:59:00.000000000","2019-06-27T12:59:00.000000000",1021,275.9572]
["2019-06-27T05:59:00.000000000","2019-06-27T12:59:00.000000000",1016,477700.0]
["2019-06-27T05:59:15.000000000","2019-06-27T12:59:15.000000000",1019,60453.4]
["2019-06-27T05:59:15.000000000","2019-06-27T12:59:15.000000000",1018,476008.30000000005]
["2019-06-27T05:59:30.000000000","2019-06-27T12:59:30.000000000",1017,477686.5]
["2019-06-27T05:59:30.000000000","2019-06-27T12:59:30.000000000",1020,2777923.0]
["2019-06-27T05:59:30.000000000","2019-06-27T12:59:30.000000000",1133,953.7782]
["2019-06-27T05:59:45.000000000","2019-06-27T12:59:45.000000000",1022,29.65925]
["2019-06-27T05:59:45.000000000","2019-06-27T12:59:45.000000000",1130,765502240.5872]
["2019-06-27T06:00:00.000000000","2019-06-27T13:00:00.000000000",1021,275.653]
["2019-06-27T06:00:00.000000000","2019-06-27T13:00:00.000000000",1016,477600.0]
["2019-06-27T06:00:15.000000000","2019-06-27T13:00:15.000000000",1019,60753.450000000004]
["2019-06-27T06:00:15.000000000","2019-06-27T13:00:15.000000000",1018,477900.0]
["2019-06-27T06:00:30.000000000","2019-06-27T13:00:30.000000000",1017,477743.7]
["2019-06-27T06:00:30.000000000","2019-06-27T13:00:30.000000000",1020,2777923.0]
["2019-06-27T06:00:30.000000000","2019-06-27T13:00:30.000000000",1133,955.5958]
["2019-06-27T06:00:45.000000000","2019-06-27T13:00:45.000000000",1022,30.76704]
["2019-06-27T06:00:45.000000000","2019-06-27T13:00:45.000000000",1130,766495623.9836]
["2019-06-27T06:01:00.000000000","2019-06-27T13:01:00.000000000",1021,275.5864]
["2019-06-27T06:01:00.000000000","2019-06-27T13:01:00.000000000",1016,477600.0]
["2019-06-27T06:01:15.000000000","2019-06-27T13:01:15.000000000",1019,61000.0]
["2019-06-27T06:01:15.000000000","2019-06-27T13:01:15.000000000",1018,477260.4]
["2019-06-27T06:01:30.000000000","2019-06-27T13:01:30.000000000",1017,477984.39999999997]
["2019-06-27T06:01:30.000000000","2019-06-27T13:01:30.000000000",1020,2777924.0]
["2019-06-27T06:01:30.000000000","2019-06-27T13:01:30.000000000",1133,955.4969]
["2019-06-27T06:01:45.000000000","2019-06-27T13:01:45.000000000",1022,31.94145]
["2019-06-27T06:01:45.000000000","2019-06-27T13:01:45.000000000",1130,765385565.5532]
["2019-06-27T06:02:00.000000000","2019-06-27T13:02:00.000000000",1021,275.5598]
["2019-06-27T06:02:00.000000000","2019-06-27T13:02:00.000000000",1016,477500.0]
["2019-06-27T06:02:15.000000000","2019-06-27T13:02:15.000000000",1019,61653.48]
["2019-06-27T06:02:15.000000000","2019-06-27T13:02:15.000000000",1018,476910.39999999997]
["2019-06-27T06:02:30.000000000","2019-06-27T13:02:30.000000000",1017,477496.89999999997]
["2019-06-27T06:02:30.000000000","2019-06-27T13:02:30.000000000",1020,2777924.0]
["2019-06-27T06:02:30.000000000","2019-06-27T13:02:30.000000000",1133,953.8219]
["2019-06-27T06:02:45.000000000","2019-06-27T13:02:45.000000000",1022,34.08158]
["2019-06-27T06:02:45.000000000","2019-06-27T13:02:45.000000000",1130,764288005.1175]
["2019-06-27T06:03:00.000000000","2019-06-27T13:03:00.000000000",1021,275.4243]
["2019-06-27T06:03:00.000000000","2019-06-27T13:03:00.000000000",1016,477400.0]
["2019-06-27T06:03:15.000000000","2019-06-27T13:03:15.000000000",1019,62046.71]
["2019-06-27T06:03:15.000000000","2019-06-27T13:03:15.000000000",1018,477943.8]
["2019-06-27T06:03:30.000000000","2019-06-27T13:03:30.000000000",1017,477984.39999999997]
["2019-06-27T06:03:30.000000000","2019-06-27T13:03:30.000000000",1020,2777925.0]
["2019-06-27T06:03:30.000000000","2019-06-27T13:03:30.000000000",1133,955.8844]
["2019-06-27T06:03:45.000000000","2019-06-27T13:03:45.000000000",1022,32.77171]
["2019-06-27T06:03:45.000000000","2019-06-27T13:03:45.000000000",1130,764750529.63]
["2019-06-27T06:04:00.000000000","2019-06-27T13:04:00.000000000",1021,274.9648]
["2019-06-27T06:04:00.000000000","2019-06-27T13:04:00.000000000",1016,477000.0]
["2019-06-27T06:04:15.000000000","2019-06-27T13:04:15.000000000",1019,60940.07]
["2019-06-27T06:04:15.000000000","2019-06-27T13:04:15.000000000",1018,477543.8]
["2019-06-27T06:04:30.000000000","2019-06-27T13:04:30.000000000",1017,477564.6]
["2019-06-27T06:04:30.000000000","2019-06-27T13:04:30.000000000",1020,2777925.0]
["2019-06-27T06:04:30.000000000","2019-06-27T13:04:30.000000000",1133,955.2396]
["2019-06-27T06:04:45.000000000","2019-06-27T13:04:45.000000000",1022,32.74962]
["2019-06-27T06:04:45.000000000","2019-06-27T13:04:45.000000000",1130,764991097.935]
["2019-06-27T06:05:00.000000000","2019-06-27T13:05:00.000000000",1021,275.4732]
["2019-06-27T06:05:00.000000000","2019-06-27T13:05:00.000000000",1016,477300.0]
["2019-06-27T06:05:15.000000000","2019-06-27T13:05:15.000000000",1019,58733.33]
["2019-06-27T06:05:15.000000000","2019-06-27T13:05:15.000000000",1018,477758.30000000005]
["2019-06-27T06:05:30.000000000","2019-06-27T13:05:30.000000000",1017,477907.30000000005]
["2019-06-27T06:05:30.000000000","2019-06-27T13:05:30.000000000",1020,2777926.0]
["2019-06-27T06:05:30.000000000","2019-06-27T13:05:30.000000000",1133,955.6802]
["2019-06-27T06:05:45.000000000","2019-06-27T13:05:45.000000000",1022,33.15136]
["2019-06-27T06:05:45.000000000","2019-06-27T13:05:45.000000000",1130,764528848.6382]
["2019-06-27T06:06:00.000000000","2019-06-27T13:06:00.000000000",1021,275.3067]
["2019-06-27T06:06:00.000000000","2019-06-27T13:06:00.000000000",1016,476700.0]
["2019-06-27T06:06:15.000000000","2019-06-27T13:06:15.000000000",1019,57493.46]
["2019-06-27T06:06:15.000000000","2019-06-27T13:06:15.000000000",1018,477802.1]
["2019-06-27T06:06:30.000000000","2019-06-27T13:06:30.000000000",1017,477754.2]
["2019-06-27T06:06:30.000000000","2019-06-27T13:06:30.000000000",1020,2777926.0]
["2019-06-27T06:06:30.000000000","2019-06-27T13:06:30.000000000",1133,955.3917]
["2019-06-27T06:06:45.000000000","2019-06-27T13:06:45.000000000",1022,31.57963]
["2019-06-27T06:06:45.000000000","2019-06-27T13:06:45.000000000",1130,765083600.4604]
["2019-06-27T06:07:00.000000000","2019-06-27T13:07:00.000000000",1021,275.1136]
["2019-06-27T06:07:00.000000000","2019-06-27T13:07:00.000000000",1016,476500.0]
["2019-06-27T06:07:15.000000000","2019-06-27T13:07:15.000000000",1019,56746.78999999999]
["2019-06-27T06:07:15.000000000","2019-06-27T13:07:15.000000000",1018,481641.7]
["2019-06-27T06:07:30.000000000","2019-06-27T13:07:30.000000000",1017,481678.1]
["2019-06-27T06:07:30.000000000","2019-06-27T13:07:30.000000000",1020,2777926.0]
["2019-06-27T06:07:30.000000000","2019-06-27T13:07:30.000000000",1133,964.6656]
["2019-06-27T06:07:45.000000000","2019-06-27T13:07:45.000000000",1022,31.37977]
["2019-06-27T06:07:45.000000000","2019-06-27T13:07:45.000000000",1130,773279871.6966]
["2019-06-27T06:08:00.000000000","2019-06-27T13:08:00.000000000",1021,278.4858]
["2019-06-27T06:08:00.000000000","2019-06-27T13:08:00.000000000",1016,482100.0]
["2019-06-27T06:08:15.000000000","2019-06-27T13:08:15.000000000",1019,56500.0]
["2019-06-27T06:08:15.000000000","2019-06-27T13:08:15.000000000",1018,483143.7]
["2019-06-27T06:08:30.000000000","2019-06-27T13:08:30.000000000",1017,481412.5]
["2019-06-27T06:08:30.000000000","2019-06-27T13:08:30.000000000",1020,2777927.0]
["2019-06-27T06:08:30.000000000","2019-06-27T13:08:30.000000000",1133,964.2417]
["2019-06-27T06:08:45.000000000","2019-06-27T13:08:45.000000000",1022,31.93257]
["2019-06-27T06:08:45.000000000","2019-06-27T13:08:45.000000000",1130,772416491.985]
["2019-06-27T06:09:00.000000000","2019-06-27T13:09:00.000000000",1021,278.2148]
["2019-06-27T06:09:00.000000000","2019-06-27T13:09:00.000000000",1016,482200.0]
["2019-06-27T06:09:15.000000000","2019-06-27T13:09:15.000000000",1019,56553.39]
["2019-06-27T06:09:15.000000000","2019-06-27T13:09:15.000000000",1018,482820.80000000005]
["2019-06-27T06:09:30.000000000","2019-06-27T13:09:30.000000000",1017,481461.5]
["2019-06-27T06:09:30.000000000","2019-06-27T13:09:30.000000000",1020,2777927.0]
["2019-06-27T06:09:30.000000000","2019-06-27T13:09:30.000000000",1133,964.4115]
["2019-06-27T06:09:45.000000000","2019-06-27T13:09:45.000000000",1022,31.33098]
["2019-06-27T06:09:45.000000000","2019-06-27T13:09:45.000000000",1130,773483493.7457]
["2019-06-27T06:10:00.000000000","2019-06-27T13:10:00.000000000",1021,278.2416]
["2019-06-27T06:10:00.000000000","2019-06-27T13:10:00.000000000",1016,481600.0]
["2019-06-27T06:10:15.000000000","2019-06-27T13:10:15.000000000",1019,56800.049999999996]
["2019-06-27T06:10:15.000000000","2019-06-27T13:10:15.000000000",1018,482883.30000000005]
["2019-06-27T06:10:30.000000000","2019-06-27T13:10:30.000000000",1017,481490.6]
["2019-06-27T06:10:30.000000000","2019-06-27T13:10:30.000000000",1020,2777928.0]
["2019-06-27T06:10:30.000000000","2019-06-27T13:10:30.000000000",1133,964.2968]
["2019-06-27T06:10:45.000000000","2019-06-27T13:10:45.000000000",1022,31.20217]
["2019-06-27T06:10:45.000000000","2019-06-27T13:10:45.000000000",1130,772509552.8352]
["2019-06-27T06:11:00.000000000","2019-06-27T13:11:00.000000000",1021,278.0884]
["2019-06-27T06:11:00.000000000","2019-06-27T13:11:00.000000000",1016,482000.0]
["2019-06-27T06:11:15.000000000","2019-06-27T13:11:15.000000000",1019,57100.1]
["2019-06-27T06:11:15.000000000","2019-06-27T13:11:15.000000000",1018,481275.0]
["2019-06-27T06:11:30.000000000","2019-06-27T13:11:30.000000000",1017,480921.89999999997]
["2019-06-27T06:11:30.000000000","2019-06-27T13:11:30.000000000",1020,2777928.0]
["2019-06-27T06:11:30.000000000","2019-06-27T13:11:30.000000000",1133,963.2657]
["2019-06-27T06:11:45.000000000","2019-06-27T13:11:45.000000000",1022,31.25321]
["2019-06-27T06:11:45.000000000","2019-06-27T13:11:45.000000000",1130,772521775.7184]
["2019-06-27T06:12:00.000000000","2019-06-27T13:12:00.000000000",1021,278.1195]
["2019-06-27T06:12:00.000000000","2019-06-27T13:12:00.000000000",1016,482000.0]
["2019-06-27T06:12:15.000000000","2019-06-27T13:12:15.000000000",1019,57453.4]
["2019-06-27T06:12:15.000000000","2019-06-27T13:12:15.000000000",1018,480762.5]
["2019-06-27T06:12:30.000000000","2019-06-27T13:12:30.000000000",1017,481513.5]
["2019-06-27T06:12:30.000000000","2019-06-27T13:12:30.000000000",1020,2777929.0]
["2019-06-27T06:12:30.000000000","2019-06-27T13:12:30.000000000",1133,962.1885]
["2019-06-27T06:12:45.000000000","2019-06-27T13:12:45.000000000",1022,30.03666]
["2019-06-27T06:12:45.000000000","2019-06-27T13:12:45.000000000",1130,773366822.0201]
["2019-06-27T06:13:00.000000000","2019-06-27T13:13:00.000000000",1021,278.2881]
["2019-06-27T06:13:00.000000000","2019-06-27T13:13:00.000000000",1016,481800.0]
["2019-06-27T06:13:15.000000000","2019-06-27T13:13:15.000000000",1019,57806.840000000004]
["2019-06-27T06:13:15.000000000","2019-06-27T13:13:15.000000000",1018,482168.8]
["2019-06-27T06:13:30.000000000","2019-06-27T13:13:30.000000000",1017,481165.6]
["2019-06-27T06:13:30.000000000","2019-06-27T13:13:30.000000000",1020,2777929.0]
["2019-06-27T06:13:30.000000000","2019-06-27T13:13:30.000000000",1133,962.4406]
["2019-06-27T06:13:45.000000000","2019-06-27T13:13:45.000000000",1022,30.84254]
["2019-06-27T06:13:45.000000000","2019-06-27T13:13:45.000000000",1130,772503441.6869]
["2019-06-27T06:14:00.000000000","2019-06-27T13:14:00.000000000",1021,278.3214]
["2019-06-27T06:14:00.000000000","2019-06-27T13:14:00.000000000",1016,481900.0]
["2019-06-27T06:14:15.000000000","2019-06-27T13:14:15.000000000",1019,58200.200000000004]
["2019-06-27T06:14:15.000000000","2019-06-27T13:14:15.000000000",1018,482693.8]
["2019-06-27T06:14:30.000000000","2019-06-27T13:14:30.000000000",1017,481426.10000000003]
["2019-06-27T06:14:30.000000000","2019-06-27T13:14:30.000000000",1020,2777930.0]
["2019-06-27T06:14:30.000000000","2019-06-27T13:14:30.000000000",1133,964.249]
["2019-06-27T06:14:45.000000000","2019-06-27T13:14:45.000000000",1022,30.84485]
["2019-06-27T06:14:45.000000000","2019-06-27T13:14:45.000000000",1130,772657894.888]
["2019-06-27T06:15:00.000000000","2019-06-27T13:15:00.000000000",1021,278.1882]
["2019-06-27T06:15:00.000000000","2019-06-27T13:15:00.000000000",1016,481800.0]
["2019-06-27T06:15:15.000000000","2019-06-27T13:15:15.000000000",1019,58600.1]
["2019-06-27T06:15:15.000000000","2019-06-27T13:15:15.000000000",1018,480402.10000000003]
["2019-06-27T06:15:30.000000000","2019-06-27T13:15:30.000000000",1017,481327.1]
["2019-06-27T06:15:30.000000000","2019-06-27T13:15:30.000000000",1020,2777930.0]
["2019-06-27T06:15:30.000000000","2019-06-27T13:15:30.000000000",1133,961.8417]
["2019-06-27T06:15:45.000000000","2019-06-27T13:15:45.000000000",1022,30.25646]
["2019-06-27T06:15:45.000000000","2019-06-27T13:15:45.000000000",1130,773027915.164]
["2019-06-27T06:16:00.000000000","2019-06-27T13:16:00.000000000",1021,278.4103]
["2019-06-27T06:16:00.000000000","2019-06-27T13:16:00.000000000",1016,481800.0]
["2019-06-27T06:16:15.000000000","2019-06-27T13:16:15.000000000",1019,59053.39]
["2019-06-27T06:16:15.000000000","2019-06-27T13:16:15.000000000",1018,482558.3]
["2019-06-27T06:16:30.000000000","2019-06-27T13:16:30.000000000",1017,481702.1]
["2019-06-27T06:16:30.000000000","2019-06-27T13:16:30.000000000",1020,2777930.0]
["2019-06-27T06:16:30.000000000","2019-06-27T13:16:30.000000000",1133,964.225]
["2019-06-27T06:16:45.000000000","2019-06-27T13:16:45.000000000",1022,31.91482]
["2019-06-27T06:16:45.000000000","2019-06-27T13:16:45.000000000",1130,772189258.097]
["2019-06-27T06:17:00.000000000","2019-06-27T13:17:00.000000000",1021,278.0418]
["2019-06-27T06:17:00.000000000","2019-06-27T13:17:00.000000000",1016,481600.0]
["2019-06-27T06:17:15.000000000","2019-06-27T13:17:15.000000000",1019,59553.39]
["2019-06-27T06:17:15.000000000","2019-06-27T13:17:15.000000000",1018,482579.2]
["2019-06-27T06:17:30.000000000","2019-06-27T13:17:30.000000000",1017,481551.10000000003]
["2019-06-27T06:17:30.000000000","2019-06-27T13:17:30.000000000",1020,2777931.0]
["2019-06-27T06:17:30.000000000","2019-06-27T13:17:30.000000000",1133,964.3428]
["2019-06-27T06:17:45.000000000","2019-06-27T13:17:45.000000000",1022,32.02587]
["2019-06-27T06:17:45.000000000","2019-06-27T13:17:45.000000000",1130,773250150.1257]
["2019-06-27T06:18:00.000000000","2019-06-27T13:18:00.000000000",1021,278.1772]
["2019-06-27T06:18:00.000000000","2019-06-27T13:18:00.000000000",1016,481900.0]
["2019-06-27T06:18:15.000000000","2019-06-27T13:18:15.000000000",1019,60053.39]
["2019-06-27T06:18:15.000000000","2019-06-27T13:18:15.000000000",1018,482758.30000000005]
["2019-06-27T06:18:30.000000000","2019-06-27T13:18:30.000000000",1017,481264.6]
["2019-06-27T06:18:30.000000000","2019-06-27T13:18:30.000000000",1020,2777931.0]
["2019-06-27T06:18:30.000000000","2019-06-27T13:18:30.000000000",1133,962.4563]
["2019-06-27T06:18:45.000000000","2019-06-27T13:18:45.000000000",1022,32.3433]
["2019-06-27T06:18:45.000000000","2019-06-27T13:18:45.000000000",1130,772775402.1084]
["2019-06-27T06:19:00.000000000","2019-06-27T13:19:00.000000000",1021,278.3015]
["2019-06-27T06:19:00.000000000","2019-06-27T13:19:00.000000000",1016,481600.0]
["2019-06-27T06:19:15.000000000","2019-06-27T13:19:15.000000000",1019,60553.39]
["2019-06-27T06:19:15.000000000","2019-06-27T13:19:15.000000000",1018,480739.6]
["2019-06-27T06:19:30.000000000","2019-06-27T13:19:30.000000000",1017,481461.5]
["2019-06-27T06:19:30.000000000","2019-06-27T13:19:30.000000000",1020,2777932.0]
["2019-06-27T06:19:30.000000000","2019-06-27T13:19:30.000000000",1133,963.7323]
["2019-06-27T06:19:45.000000000","2019-06-27T13:19:45.000000000",1022,32.56524]
["2019-06-27T06:19:45.000000000","2019-06-27T13:19:45.000000000",1130,772917632.2268]
["2019-06-27T06:20:00.000000000","2019-06-27T13:20:00.000000000",1021,277.9396]
["2019-06-27T06:20:00.000000000","2019-06-27T13:20:00.000000000",1016,481800.0]
["2019-06-27T06:20:15.000000000","2019-06-27T13:20:15.000000000",1019,61053.39]
["2019-06-27T06:20:15.000000000","2019-06-27T13:20:15.000000000",1018,480495.8]
["2019-06-27T06:20:30.000000000","2019-06-27T13:20:30.000000000",1017,481472.89999999997]
["2019-06-27T06:20:30.000000000","2019-06-27T13:20:30.000000000",1020,2777932.0]
["2019-06-27T06:20:30.000000000","2019-06-27T13:20:30.000000000",1133,962.1042]
["2019-06-27T06:20:45.000000000","2019-06-27T13:20:45.000000000",1022,33.79736]
["2019-06-27T06:20:45.000000000","2019-06-27T13:20:45.000000000",1130,772917910.4617]
["2019-06-27T06:21:00.000000000","2019-06-27T13:21:00.000000000",1021,278.1172]
["2019-06-27T06:21:00.000000000","2019-06-27T13:21:00.000000000",1016,481300.0]
["2019-06-27T06:21:15.000000000","2019-06-27T13:21:15.000000000",1019,61706.740000000005]
["2019-06-27T06:21:15.000000000","2019-06-27T13:21:15.000000000",1018,480510.4]
["2019-06-27T06:21:30.000000000","2019-06-27T13:21:30.000000000",1017,481700.0]
["2019-06-27T06:21:30.000000000","2019-06-27T13:21:30.000000000",1020,2777933.0]
["2019-06-27T06:21:30.000000000","2019-06-27T13:21:30.000000000",1133,962.1]
["2019-06-27T06:21:45.000000000","2019-06-27T13:21:45.000000000",1022,34.72091]
["2019-06-27T06:21:45.000000000","2019-06-27T13:21:45.000000000",1130,771462551.363]
["2019-06-27T06:22:00.000000000","2019-06-27T13:22:00.000000000",1021,277.9641]
["2019-06-27T06:22:00.000000000","2019-06-27T13:22:00.000000000",1016,482000.0]
["2019-06-27T06:22:15.000000000","2019-06-27T13:22:15.000000000",1019,62300.049999999996]
["2019-06-27T06:22:15.000000000","2019-06-27T13:22:15.000000000",1018,481002.1]
["2019-06-27T06:22:30.000000000","2019-06-27T13:22:30.000000000",1017,481363.60000000003]
["2019-06-27T06:22:30.000000000","2019-06-27T13:22:30.000000000",1020,2777933.0]
["2019-06-27T06:22:30.000000000","2019-06-27T13:22:30.000000000",1133,961.8219]
["2019-06-27T06:22:45.000000000","2019-06-27T13:22:45.000000000",1022,37.20508]
["2019-06-27T06:22:45.000000000","2019-06-27T13:22:45.000000000",1130,772264262.8268]
["2019-06-27T06:23:00.000000000","2019-06-27T13:23:00.000000000",1021,277.8331]
["2019-06-27T06:23:00.000000000","2019-06-27T13:23:00.000000000",1016,481300.0]
["2019-06-27T06:23:15.000000000","2019-06-27T13:23:15.000000000",1019,61533.380000000005]
["2019-06-27T06:23:15.000000000","2019-06-27T13:23:15.000000000",1018,480479.2]
["2019-06-27T06:23:30.000000000","2019-06-27T13:23:30.000000000",1017,481907.30000000005]
["2019-06-27T06:23:30.000000000","2019-06-27T13:23:30.000000000",1020,2777934.0]
["2019-06-27T06:23:30.000000000","2019-06-27T13:23:30.000000000",1133,962.3677]
["2019-06-27T06:23:45.000000000","2019-06-27T13:23:45.000000000",1022,35.82866]
["2019-06-27T06:23:45.000000000","2019-06-27T13:23:45.000000000",1130,772165646.376]
["2019-06-27T06:24:00.000000000","2019-06-27T13:24:00.000000000",1021,278.2659]
["2019-06-27T06:24:00.000000000","2019-06-27T13:24:00.000000000",1016,481600.0]
["2019-06-27T06:24:15.000000000","2019-06-27T13:24:15.000000000",1019,59240.119999999995]
["2019-06-27T06:24:15.000000000","2019-06-27T13:24:15.000000000",1018,481008.30000000005]
["2019-06-27T06:24:30.000000000","2019-06-27T13:24:30.000000000",1017,481567.7]
["2019-06-27T06:24:30.000000000","2019-06-27T13:24:30.000000000",1020,2777934.0]
["2019-06-27T06:24:30.000000000","2019-06-27T13:24:30.000000000",1133,962.1031]
["2019-06-27T06:24:45.000000000","2019-06-27T13:24:45.000000000",1022,35.49791]
["2019-06-27T06:24:45.000000000","2019-06-27T13:24:45.000000000",1130,773435995.5942]
["2019-06-27T06:25:00.000000000","2019-06-27T13:25:00.000000000",1021,278.1904]
["2019-06-27T06:25:00.000000000","2019-06-27T13:25:00.000000000",1016,481600.0]
["2019-06-27T06:25:15.000000000","2019-06-27T13:25:15.000000000",1019,57740.119999999995]
["2019-06-27T06:25:15.000000000","2019-06-27T13:25:15.000000000",1018,482639.6]
["2019-06-27T06:25:30.000000000","2019-06-27T13:25:30.000000000",1017,481863.60000000003]
["2019-06-27T06:25:30.000000000","2019-06-27T13:25:30.000000000",1020,2777935.0]
["2019-06-27T06:25:30.000000000","2019-06-27T13:25:30.000000000",1133,964.5199]
["2019-06-27T06:25:45.000000000","2019-06-27T13:25:45.000000000",1022,35.97301]
["2019-06-27T06:25:45.000000000","2019-06-27T13:25:45.000000000",1130,773436274.0155]
["2019-06-27T06:26:00.000000000","2019-06-27T13:26:00.000000000",1021,278.4214]
["2019-06-27T06:26:00.000000000","2019-06-27T13:26:00.000000000",1016,481900.0]
["2019-06-27T06:26:15.000000000","2019-06-27T13:26:15.000000000",1019,57046.71]
["2019-06-27T06:26:15.000000000","2019-06-27T13:26:15.000000000",1018,482900.0]
["2019-06-27T06:26:30.000000000","2019-06-27T13:26:30.000000000",1017,483690.60000000003]
["2019-06-27T06:26:30.000000000","2019-06-27T13:26:30.000000000",1020,2777935.0]
["2019-06-27T06:26:30.000000000","2019-06-27T13:26:30.000000000",1133,966.8177]
["2019-06-27T06:26:45.000000000","2019-06-27T13:26:45.000000000",1022,43.19017]
["2019-06-27T06:26:45.000000000","2019-06-27T13:26:45.000000000",1130,772974025.6315]
["2019-06-27T06:27:00.000000000","2019-06-27T13:27:00.000000000",1021,278.2549]
["2019-06-27T06:27:00.000000000","2019-06-27T13:27:00.000000000",1016,482200.0]
["2019-06-27T06:27:15.000000000","2019-06-27T13:27:15.000000000",1019,57100.1]
["2019-06-27T06:27:15.000000000","2019-06-27T13:27:15.000000000",1018,482845.8]
["2019-06-27T06:27:30.000000000","2019-06-27T13:27:30.000000000",1017,481590.6]
["2019-06-27T06:27:30.000000000","2019-06-27T13:27:30.000000000",1020,2777936.0]
["2019-06-27T06:27:30.000000000","2019-06-27T13:27:30.000000000",1133,964.5177]
["2019-06-27T06:27:45.000000000","2019-06-27T13:27:45.000000000",1022,42.42433]
["2019-06-27T06:27:45.000000000","2019-06-27T13:27:45.000000000",1130,773436552.4368]
["2019-06-27T06:28:00.000000000","2019-06-27T13:28:00.000000000",1021,278.4214]
["2019-06-27T06:28:00.000000000","2019-06-27T13:28:00.000000000",1016,481800.0]
["2019-06-27T06:28:15.000000000","2019-06-27T13:28:15.000000000",1019,57553.39]
["2019-06-27T06:28:15.000000000","2019-06-27T13:28:15.000000000",1018,483058.3]
["2019-06-27T06:28:30.000000000","2019-06-27T13:28:30.000000000",1017,482036.5]
["2019-06-27T06:28:30.000000000","2019-06-27T13:28:30.000000000",1020,2777936.0]
["2019-06-27T06:28:30.000000000","2019-06-27T13:28:30.000000000",1133,965.2303]
["2019-06-27T06:28:45.000000000","2019-06-27T13:28:45.000000000",1022,45.18816]
["2019-06-27T06:28:45.000000000","2019-06-27T13:28:45.000000000",1130,772974303.8864]
["2019-06-27T06:29:00.000000000","2019-06-27T13:29:00.000000000",1021,278.2549]
["2019-06-27T06:29:00.000000000","2019-06-27T13:29:00.000000000",1016,481600.0]
["2019-06-27T06:29:15.000000000","2019-06-27T13:29:15.000000000",1019,58206.740000000005]
["2019-06-27T06:29:15.000000000","2019-06-27T13:29:15.000000000",1018,481306.2]
["2019-06-27T06:29:30.000000000","2019-06-27T13:29:30.000000000",1017,481737.5]
["2019-06-27T06:29:30.000000000","2019-06-27T13:29:30.000000000",1020,2777937.0]
["2019-06-27T06:29:30.000000000","2019-06-27T13:29:30.000000000",1133,963.9979]
["2019-06-27T06:29:45.000000000","2019-06-27T13:29:45.000000000",1022,45.75425]
["2019-06-27T06:29:45.000000000","2019-06-27T13:29:45.000000000",1130,772629006.7785]
["2019-06-27T06:30:00.000000000","2019-06-27T13:30:00.000000000",1021,277.9862]
["2019-06-27T06:30:00.000000000","2019-06-27T13:30:00.000000000",1016,481400.0]
["2019-06-27T06:30:15.000000000","2019-06-27T13:30:15.000000000",1019,59006.79]
["2019-06-27T06:30:15.000000000","2019-06-27T13:30:15.000000000",1018,482902.10000000003]
["2019-06-27T06:30:30.000000000","2019-06-27T13:30:30.000000000",1017,483371.89999999997]
["2019-06-27T06:30:30.000000000","2019-06-27T13:30:30.000000000",1020,2777938.0]
["2019-06-27T06:30:30.000000000","2019-06-27T13:30:30.000000000",1133,966.4094]
["2019-06-27T06:30:45.000000000","2019-06-27T13:30:45.000000000",1022,44.60874]
["2019-06-27T06:30:45.000000000","2019-06-27T13:30:45.000000000",1130,773375439.0558]
["2019-06-27T06:31:00.000000000","2019-06-27T13:31:00.000000000",1021,278.5723]
["2019-06-27T06:31:00.000000000","2019-06-27T13:31:00.000000000",1016,482100.0]
["2019-06-27T06:31:15.000000000","2019-06-27T13:31:15.000000000",1019,59906.689999999995]
["2019-06-27T06:31:15.000000000","2019-06-27T13:31:15.000000000",1018,482800.0]
["2019-06-27T06:31:30.000000000","2019-06-27T13:31:30.000000000",1017,481924.0]
["2019-06-27T06:31:30.000000000","2019-06-27T13:31:30.000000000",1020,2777938.0]
["2019-06-27T06:31:30.000000000","2019-06-27T13:31:30.000000000",1133,964.8344]
["2019-06-27T06:31:45.000000000","2019-06-27T13:31:45.000000000",1022,45.09718]
["2019-06-27T06:31:45.000000000","2019-06-27T13:31:45.000000000",1130,772777349.0044]
["2019-06-27T06:32:00.000000000","2019-06-27T13:32:00.000000000",1021,278.1216]
["2019-06-27T06:32:00.000000000","2019-06-27T13:32:00.000000000",1016,481400.0]
["2019-06-27T06:32:15.000000000","2019-06-27T13:32:15.000000000",1019,60753.450000000004]
["2019-06-27T06:32:15.000000000","2019-06-27T13:32:15.000000000",1018,481933.3]
["2019-06-27T06:32:30.000000000","2019-06-27T13:32:30.000000000",1017,483419.8]
["2019-06-27T06:32:30.000000000","2019-06-27T13:32:30.000000000",1020,2777939.0]
["2019-06-27T06:32:30.000000000","2019-06-27T13:32:30.000000000",1133,966.1719]
["2019-06-27T06:32:45.000000000","2019-06-27T13:32:45.000000000",1022,45.42793]
["2019-06-27T06:32:45.000000000","2019-06-27T13:32:45.000000000",1130,773277100.6204]
["2019-06-27T06:33:00.000000000","2019-06-27T13:33:00.000000000",1021,278.4702]
["2019-06-27T06:33:00.000000000","2019-06-27T13:33:00.000000000",1016,481800.0]
["2019-06-27T06:33:15.000000000","2019-06-27T13:33:15.000000000",1019,61606.77]
["2019-06-27T06:33:15.000000000","2019-06-27T13:33:15.000000000",1018,482691.7]
["2019-06-27T06:33:30.000000000","2019-06-27T13:33:30.000000000",1017,481903.1]
["2019-06-27T06:33:30.000000000","2019-06-27T13:33:30.000000000",1020,2777940.0]
["2019-06-27T06:33:30.000000000","2019-06-27T13:33:30.000000000",1133,964.5385]
["2019-06-27T06:33:45.000000000","2019-06-27T13:33:45.000000000",1022,47.59031]
["2019-06-27T06:33:45.000000000","2019-06-27T13:33:45.000000000",1130,772568170.902]
["2019-06-27T06:34:00.000000000","2019-06-27T13:34:00.000000000",1021,278.1549]
["2019-06-27T06:34:00.000000000","2019-06-27T13:34:00.000000000",1016,482000.0]
["2019-06-27T06:34:15.000000000","2019-06-27T13:34:15.000000000",1019,62806.840000000004]
["2019-06-27T06:34:15.000000000","2019-06-27T13:34:15.000000000",1018,482633.30000000005]
["2019-06-27T06:34:30.000000000","2019-06-27T13:34:30.000000000",1017,481767.7]
["2019-06-27T06:34:30.000000000","2019-06-27T13:34:30.000000000",1020,2777940.0]
["2019-06-27T06:34:30.000000000","2019-06-27T13:34:30.000000000",1133,964.5885]
["2019-06-27T06:34:45.000000000","2019-06-27T13:34:45.000000000",1022,55.00507]
["2019-06-27T06:34:45.000000000","2019-06-27T13:34:45.000000000",1130,773629066.188]
["2019-06-27T06:35:00.000000000","2019-06-27T13:35:00.000000000",1021,278.3792]
["2019-06-27T06:35:00.000000000","2019-06-27T13:35:00.000000000",1016,482300.0]
["2019-06-27T06:35:15.000000000","2019-06-27T13:35:15.000000000",1019,62886.82]
["2019-06-27T06:35:15.000000000","2019-06-27T13:35:15.000000000",1018,483508.30000000005]
["2019-06-27T06:35:30.000000000","2019-06-27T13:35:30.000000000",1017,483614.6]
["2019-06-27T06:35:30.000000000","2019-06-27T13:35:30.000000000",1020,2777941.0]
["2019-06-27T06:35:30.000000000","2019-06-27T13:35:30.000000000",1133,967.1375]
["2019-06-27T06:35:45.000000000","2019-06-27T13:35:45.000000000",1022,71.3664]
["2019-06-27T06:35:45.000000000","2019-06-27T13:35:45.000000000",1130,773765464.5322]
["2019-06-27T06:36:00.000000000","2019-06-27T13:36:00.000000000",1021,278.7144]
["2019-06-27T06:36:00.000000000","2019-06-27T13:36:00.000000000",1016,482400.0]
["2019-06-27T06:36:15.000000000","2019-06-27T13:36:15.000000000",1019,60640.02]
["2019-06-27T06:36:15.000000000","2019-06-27T13:36:15.000000000",1018,483329.2]
["2019-06-27T06:36:30.000000000","2019-06-27T13:36:30.000000000",1017,483742.7]
["2019-06-27T06:36:30.000000000","2019-06-27T13:36:30.000000000",1020,2777942.0]
["2019-06-27T06:36:30.000000000","2019-06-27T13:36:30.000000000",1133,967.2385]
["2019-06-27T06:36:45.000000000","2019-06-27T13:36:45.000000000",1022,69.99224]
["2019-06-27T06:36:45.000000000","2019-06-27T13:36:45.000000000",1130,774104651.2504]
["2019-06-27T06:37:00.000000000","2019-06-27T13:37:00.000000000",1021,278.5923]
["2019-06-27T06:37:00.000000000","2019-06-27T13:37:00.000000000",1016,482800.0]
["2019-06-27T06:37:15.000000000","2019-06-27T13:37:15.000000000",1019,58746.78999999999]
["2019-06-27T06:37:15.000000000","2019-06-27T13:37:15.000000000",1018,483722.89999999997]
["2019-06-27T06:37:30.000000000","2019-06-27T13:37:30.000000000",1017,483912.5]
["2019-06-27T06:37:30.000000000","2019-06-27T13:37:30.000000000",1020,2777943.0]
["2019-06-27T06:37:30.000000000","2019-06-27T13:37:30.000000000",1133,967.3854]
["2019-06-27T06:37:45.000000000","2019-06-27T13:37:45.000000000",1022,69.50381]
["2019-06-27T06:37:45.000000000","2019-06-27T13:37:45.000000000",1130,774696909.5649]
["2019-06-27T06:38:00.000000000","2019-06-27T13:38:00.000000000",1021,278.8854]
["2019-06-27T06:38:00.000000000","2019-06-27T13:38:00.000000000",1016,482500.0]
["2019-06-27T06:38:15.000000000","2019-06-27T13:38:15.000000000",1019,58600.1]
["2019-06-27T06:38:15.000000000","2019-06-27T13:38:15.000000000",1018,483370.8]
["2019-06-27T06:38:30.000000000","2019-06-27T13:38:30.000000000",1017,483756.3]
["2019-06-27T06:38:30.000000000","2019-06-27T13:38:30.000000000",1020,2777944.0]
["2019-06-27T06:38:30.000000000","2019-06-27T13:38:30.000000000",1133,967.2626]
["2019-06-27T06:38:45.000000000","2019-06-27T13:38:45.000000000",1022,70.1899]
["2019-06-27T06:38:45.000000000","2019-06-27T13:38:45.000000000",1130,774209659.2672]
["2019-06-27T06:39:00.000000000","2019-06-27T13:39:00.000000000",1021,278.5146]
["2019-06-27T06:39:00.000000000","2019-06-27T13:39:00.000000000",1016,482200.0]
["2019-06-27T06:39:15.000000000","2019-06-27T13:39:15.000000000",1019,59106.77]
["2019-06-27T06:39:15.000000000","2019-06-27T13:39:15.000000000",1018,481252.1]
["2019-06-27T06:39:30.000000000","2019-06-27T13:39:30.000000000",1017,481529.2]
["2019-06-27T06:39:30.000000000","2019-06-27T13:39:30.000000000",1020,2777945.0]
["2019-06-27T06:39:30.000000000","2019-06-27T13:39:30.000000000",1133,963.7729]
["2019-06-27T06:39:45.000000000","2019-06-27T13:39:45.000000000",1022,55.7732]
["2019-06-27T06:39:45.000000000","2019-06-27T13:39:45.000000000",1130,773278770.802]
["2019-06-27T06:40:00.000000000","2019-06-27T13:40:00.000000000",1021,278.4525]
["2019-06-27T06:40:00.000000000","2019-06-27T13:40:00.000000000",1016,481800.0]
["2019-06-27T06:40:15.000000000","2019-06-27T13:40:15.000000000",1019,59853.44]
["2019-06-27T06:40:15.000000000","2019-06-27T13:40:15.000000000",1018,480575.0]
["2019-06-27T06:40:30.000000000","2019-06-27T13:40:30.000000000",1017,481809.39999999997]
["2019-06-27T06:40:30.000000000","2019-06-27T13:40:30.000000000",1020,2777946.0]
["2019-06-27T06:40:30.000000000","2019-06-27T13:40:30.000000000",1133,963.8677]
["2019-06-27T06:40:45.000000000","2019-06-27T13:40:45.000000000",1022,51.5108]
["2019-06-27T06:40:45.000000000","2019-06-27T13:40:45.000000000",1130,772791797.4372]
["2019-06-27T06:41:00.000000000","2019-06-27T13:41:00.000000000",1021,278.1528]
["2019-06-27T06:41:00.000000000","2019-06-27T13:41:00.000000000",1016,481800.0]
["2019-06-27T06:41:15.000000000","2019-06-27T13:41:15.000000000",1019,60660.03]
["2019-06-27T06:41:15.000000000","2019-06-27T13:41:15.000000000",1018,481433.3]
["2019-06-27T06:41:30.000000000","2019-06-27T13:41:30.000000000",1017,481955.2]
["2019-06-27T06:41:30.000000000","2019-06-27T13:41:30.000000000",1020,2777947.0]
["2019-06-27T06:41:30.000000000","2019-06-27T13:41:30.000000000",1133,962.7385]
["2019-06-27T06:41:45.000000000","2019-06-27T13:41:45.000000000",1022,57.82884]
["2019-06-27T06:41:45.000000000","2019-06-27T13:41:45.000000000",1130,773667684.5198]
["2019-06-27T06:42:00.000000000","2019-06-27T13:42:00.000000000",1021,278.3636]
["2019-06-27T06:42:00.000000000","2019-06-27T13:42:00.000000000",1016,481700.0]
["2019-06-27T06:42:15.000000000","2019-06-27T13:42:15.000000000",1019,61653.48]
["2019-06-27T06:42:15.000000000","2019-06-27T13:42:15.000000000",1018,480679.19999999995]
["2019-06-27T06:42:30.000000000","2019-06-27T13:42:30.000000000",1017,481924.0]
["2019-06-27T06:42:30.000000000","2019-06-27T13:42:30.000000000",1020,2777947.0]
["2019-06-27T06:42:30.000000000","2019-06-27T13:42:30.000000000",1133,962.6344]
["2019-06-27T06:42:45.000000000","2019-06-27T13:42:45.000000000",1022,60.01336]
["2019-06-27T06:42:45.000000000","2019-06-27T13:42:45.000000000",1130,773063481.0473]
["2019-06-27T06:43:00.000000000","2019-06-27T13:43:00.000000000",1021,278.1305]
["2019-06-27T06:43:00.000000000","2019-06-27T13:43:00.000000000",1016,481900.0]
["2019-06-27T06:43:15.000000000","2019-06-27T13:43:15.000000000",1019,61286.72]
["2019-06-27T06:43:15.000000000","2019-06-27T13:43:15.000000000",1018,481316.7]
["2019-06-27T06:43:30.000000000","2019-06-27T13:43:30.000000000",1017,481790.6]
["2019-06-27T06:43:30.000000000","2019-06-27T13:43:30.000000000",1020,2777948.0]
["2019-06-27T06:43:30.000000000","2019-06-27T13:43:30.000000000",1133,962.5406]
["2019-06-27T06:43:45.000000000","2019-06-27T13:43:45.000000000",1022,59.90232]
["2019-06-27T06:43:45.000000000","2019-06-27T13:43:45.000000000",1130,772983476.636]
["2019-06-27T06:44:00.000000000","2019-06-27T13:44:00.000000000",1021,278.2526]
["2019-06-27T06:44:00.000000000","2019-06-27T13:44:00.000000000",1016,481800.0]
["2019-06-27T06:44:15.000000000","2019-06-27T13:44:15.000000000",1019,59440.07]
["2019-06-27T06:44:15.000000000","2019-06-27T13:44:15.000000000",1018,482300.0]
["2019-06-27T06:44:30.000000000","2019-06-27T13:44:30.000000000",1017,481777.10000000003]
["2019-06-27T06:44:30.000000000","2019-06-27T13:44:30.000000000",1020,2777949.0]
["2019-06-27T06:44:30.000000000","2019-06-27T13:44:30.000000000",1133,964.675]
["2019-06-27T06:44:45.000000000","2019-06-27T13:44:45.000000000",1022,58.30841]
["2019-06-27T06:44:45.000000000","2019-06-27T13:44:45.000000000",1130,772053141.978]
["2019-06-27T06:45:00.000000000","2019-06-27T13:45:00.000000000",1021,277.993]
["2019-06-27T06:45:00.000000000","2019-06-27T13:45:00.000000000",1016,481600.0]
["2019-06-27T06:45:15.000000000","2019-06-27T13:45:15.000000000",1019,58246.78999999999]
["2019-06-27T06:45:15.000000000","2019-06-27T13:45:15.000000000",1018,480520.8]
["2019-06-27T06:45:30.000000000","2019-06-27T13:45:30.000000000",1017,481666.7]
["2019-06-27T06:45:30.000000000","2019-06-27T13:45:30.000000000",1020,2777950.0]
["2019-06-27T06:45:30.000000000","2019-06-27T13:45:30.000000000",1133,962.2188]
["2019-06-27T06:45:45.000000000","2019-06-27T13:45:45.000000000",1022,60.19317]
["2019-06-27T06:45:45.000000000","2019-06-27T13:45:45.000000000",1130,773076538.885]
["2019-06-27T06:46:00.000000000","2019-06-27T13:46:00.000000000",1021,278.2149]
["2019-06-27T06:46:00.000000000","2019-06-27T13:46:00.000000000",1016,481600.0]
["2019-06-27T06:46:15.000000000","2019-06-27T13:46:15.000000000",1019,58153.48]
["2019-06-27T06:46:15.000000000","2019-06-27T13:46:15.000000000",1018,480875.0]
["2019-06-27T06:46:30.000000000","2019-06-27T13:46:30.000000000",1017,481740.6]
["2019-06-27T06:46:30.000000000","2019-06-27T13:46:30.000000000",1020,2777951.0]
["2019-06-27T06:46:30.000000000","2019-06-27T13:46:30.000000000",1133,962.4323]
["2019-06-27T06:46:45.000000000","2019-06-27T13:46:45.000000000",1022,64.96841]
["2019-06-27T06:46:45.000000000","2019-06-27T13:46:45.000000000",1130,772275100.5167]
["2019-06-27T06:47:00.000000000","2019-06-27T13:47:00.000000000",1021,278.0262]
["2019-06-27T06:47:00.000000000","2019-06-27T13:47:00.000000000",1016,481400.0]
["2019-06-27T06:47:15.000000000","2019-06-27T13:47:15.000000000",1019,58806.840000000004]
["2019-06-27T06:47:15.000000000","2019-06-27T13:47:15.000000000",1018,480506.3]
["2019-06-27T06:47:30.000000000","2019-06-27T13:47:30.000000000",1017,481851.0]
["2019-06-27T06:47:30.000000000","2019-06-27T13:47:30.000000000",1020,2777951.0]
["2019-06-27T06:47:30.000000000","2019-06-27T13:47:30.000000000",1133,962.3364]
["2019-06-27T06:47:45.000000000","2019-06-27T13:47:45.000000000",1022,61.6784]
["2019-06-27T06:47:45.000000000","2019-06-27T13:47:45.000000000",1130,773453507.9616]
["2019-06-27T06:48:00.000000000","2019-06-27T13:48:00.000000000",1021,278.2016]
["2019-06-27T06:48:00.000000000","2019-06-27T13:48:00.000000000",1016,482000.0]
["2019-06-27T06:48:15.000000000","2019-06-27T13:48:15.000000000",1019,59853.44]
["2019-06-27T06:48:15.000000000","2019-06-27T13:48:15.000000000",1018,483033.3]
["2019-06-27T06:48:30.000000000","2019-06-27T13:48:30.000000000",1017,483593.8]
["2019-06-27T06:48:30.000000000","2019-06-27T13:48:30.000000000",1020,2777953.0]
["2019-06-27T06:48:30.000000000","2019-06-27T13:48:30.000000000",1133,966.6855]
["2019-06-27T06:48:45.000000000","2019-06-27T13:48:45.000000000",1022,76.72331]
["2019-06-27T06:48:45.000000000","2019-06-27T13:48:45.000000000",1130,773453786.3874]
["2019-06-27T06:49:00.000000000","2019-06-27T13:49:00.000000000",1021,278.4879]
["2019-06-27T06:49:00.000000000","2019-06-27T13:49:00.000000000",1016,482900.0]
["2019-06-27T06:49:15.000000000","2019-06-27T13:49:15.000000000",1019,61466.86]
["2019-06-27T06:49:15.000000000","2019-06-27T13:49:15.000000000",1018,483735.4]
["2019-06-27T06:49:30.000000000","2019-06-27T13:49:30.000000000",1017,483759.4]
["2019-06-27T06:49:30.000000000","2019-06-27T13:49:30.000000000",1020,2777953.0]
["2019-06-27T06:49:30.000000000","2019-06-27T13:49:30.000000000",1133,966.424]
["2019-06-27T06:49:45.000000000","2019-06-27T13:49:45.000000000",1022,79.48717]
["2019-06-27T06:49:45.000000000","2019-06-27T13:49:45.000000000",1130,775279458.3866]
["2019-06-27T06:50:00.000000000","2019-06-27T13:50:00.000000000",1021,279.1829]
["2019-06-27T06:50:00.000000000","2019-06-27T13:50:00.000000000",1016,483700.0]
["2019-06-27T06:50:15.000000000","2019-06-27T13:50:15.000000000",1019,63760.12]
["2019-06-27T06:50:15.000000000","2019-06-27T13:50:15.000000000",1018,482345.8]
["2019-06-27T06:50:30.000000000","2019-06-27T13:50:30.000000000",1017,483690.60000000003]
["2019-06-27T06:50:30.000000000","2019-06-27T13:50:30.000000000",1020,2777955.0]
["2019-06-27T06:50:30.000000000","2019-06-27T13:50:30.000000000",1133,966.3802]
["2019-06-27T06:50:45.000000000","2019-06-27T13:50:45.000000000",1022,88.92662]
["2019-06-27T06:50:45.000000000","2019-06-27T13:50:45.000000000",1130,775933390.281]
["2019-06-27T06:51:00.000000000","2019-06-27T13:51:00.000000000",1021,279.2871]
["2019-06-27T06:51:00.000000000","2019-06-27T13:51:00.000000000",1016,484200.0]
["2019-06-27T06:51:15.000000000","2019-06-27T13:51:15.000000000",1019,62420.07]
["2019-06-27T06:51:15.000000000","2019-06-27T13:51:15.000000000",1018,485147.89999999997]
["2019-06-27T06:51:30.000000000","2019-06-27T13:51:30.000000000",1017,483903.1]
["2019-06-27T06:51:30.000000000","2019-06-27T13:51:30.000000000",1020,2777956.0]
["2019-06-27T06:51:30.000000000","2019-06-27T13:51:30.000000000",1133,967.1468]
["2019-06-27T06:51:45.000000000","2019-06-27T13:51:45.000000000",1022,90.64274]
["2019-06-27T06:51:45.000000000","2019-06-27T13:51:45.000000000",1130,777512659.7896]
["2019-06-27T06:52:00.000000000","2019-06-27T13:52:00.000000000",1021,279.709]
["2019-06-27T06:52:00.000000000","2019-06-27T13:52:00.000000000",1016,483500.0]
["2019-06-27T06:52:15.000000000","2019-06-27T13:52:15.000000000",1019,59040.170000000006]
["2019-06-27T06:52:15.000000000","2019-06-27T13:52:15.000000000",1018,484775.0]
["2019-06-27T06:52:30.000000000","2019-06-27T13:52:30.000000000",1017,485515.60000000003]
["2019-06-27T06:52:30.000000000","2019-06-27T13:52:30.000000000",1020,2777957.0]
["2019-06-27T06:52:30.000000000","2019-06-27T13:52:30.000000000",1133,970.576]
["2019-06-27T06:52:45.000000000","2019-06-27T13:52:45.000000000",1022,97.35595]
["2019-06-27T06:52:45.000000000","2019-06-27T13:52:45.000000000",1130,775897281.3942]
["2019-06-27T06:53:00.000000000","2019-06-27T13:53:00.000000000",1021,279.7312]
["2019-06-27T06:53:00.000000000","2019-06-27T13:53:00.000000000",1016,484600.0]
["2019-06-27T06:53:15.000000000","2019-06-27T13:53:15.000000000",1019,58506.79]
["2019-06-27T06:53:15.000000000","2019-06-27T13:53:15.000000000",1018,485579.2]
["2019-06-27T06:53:30.000000000","2019-06-27T13:53:30.000000000",1017,485845.8]
["2019-06-27T06:53:30.000000000","2019-06-27T13:53:30.000000000",1020,2777959.0]
["2019-06-27T06:53:30.000000000","2019-06-27T13:53:30.000000000",1133,971.3395]
["2019-06-27T06:53:45.000000000","2019-06-27T13:53:45.000000000",1022,114.4588]
["2019-06-27T06:53:45.000000000","2019-06-27T13:53:45.000000000",1130,777877134.2825]
["2019-06-27T06:54:00.000000000","2019-06-27T13:54:00.000000000",1021,279.72]
["2019-06-27T06:54:00.000000000","2019-06-27T13:54:00.000000000",1016,484300.0]
["2019-06-27T06:54:15.000000000","2019-06-27T13:54:15.000000000",1019,60360.09]
["2019-06-27T06:54:15.000000000","2019-06-27T13:54:15.000000000",1018,485020.8]
["2019-06-27T06:54:30.000000000","2019-06-27T13:54:30.000000000",1017,485741.69999999995]
["2019-06-27T06:54:30.000000000","2019-06-27T13:54:30.000000000",1020,2777960.0]
["2019-06-27T06:54:30.000000000","2019-06-27T13:54:30.000000000",1133,970.8959]
["2019-06-27T06:54:45.000000000","2019-06-27T13:54:45.000000000",1022,98.59252]
["2019-06-27T06:54:45.000000000","2019-06-27T13:54:45.000000000",1130,776854015.689]
["2019-06-27T06:55:00.000000000","2019-06-27T13:55:00.000000000",1021,279.8177]
["2019-06-27T06:55:00.000000000","2019-06-27T13:55:00.000000000",1016,484300.0]
["2019-06-27T06:55:15.000000000","2019-06-27T13:55:15.000000000",1019,61653.48]
["2019-06-27T06:55:15.000000000","2019-06-27T13:55:15.000000000",1018,485547.9]
["2019-06-27T06:55:30.000000000","2019-06-27T13:55:30.000000000",1017,484144.8]
["2019-06-27T06:55:30.000000000","2019-06-27T13:55:30.000000000",1020,2777962.0]
["2019-06-27T06:55:30.000000000","2019-06-27T13:55:30.000000000",1133,969.2406]
["2019-06-27T06:55:45.000000000","2019-06-27T13:55:45.000000000",1022,106.9929]
["2019-06-27T06:55:45.000000000","2019-06-27T13:55:45.000000000",1130,777551286.0038]
["2019-06-27T06:56:00.000000000","2019-06-27T13:56:00.000000000",1021,279.4426]
["2019-06-27T06:56:00.000000000","2019-06-27T13:56:00.000000000",1016,484500.0]
["2019-06-27T06:56:15.000000000","2019-06-27T13:56:15.000000000",1019,60993.46]
["2019-06-27T06:56:15.000000000","2019-06-27T13:56:15.000000000",1018,485514.6]
["2019-06-27T06:56:30.000000000","2019-06-27T13:56:30.000000000",1017,485793.8]
["2019-06-27T06:56:30.000000000","2019-06-27T13:56:30.000000000",1020,2777962.0]
["2019-06-27T06:56:30.000000000","2019-06-27T13:56:30.000000000",1133,971.3584]
["2019-06-27T06:56:45.000000000","2019-06-27T13:56:45.000000000",1022,103.9982]
["2019-06-27T06:56:45.000000000","2019-06-27T13:56:45.000000000",1130,776016187.3044]
["2019-06-27T06:57:00.000000000","2019-06-27T13:57:00.000000000",1021,279.8954]
["2019-06-27T06:57:00.000000000","2019-06-27T13:57:00.000000000",1016,484700.0]
["2019-06-27T06:57:15.000000000","2019-06-27T13:57:15.000000000",1019,59593.43]
["2019-06-27T06:57:15.000000000","2019-06-27T13:57:15.000000000",1018,485112.5]
["2019-06-27T06:57:30.000000000","2019-06-27T13:57:30.000000000",1017,485701.0]
["2019-06-27T06:57:30.000000000","2019-06-27T13:57:30.000000000",1020,2777965.0]
["2019-06-27T06:57:30.000000000","2019-06-27T13:57:30.000000000",1133,971.0843]
["2019-06-27T06:57:45.000000000","2019-06-27T13:57:45.000000000",1022,117.8643]
["2019-06-27T06:57:45.000000000","2019-06-27T13:57:45.000000000",1130,777971320.622]
["2019-06-27T06:58:00.000000000","2019-06-27T13:58:00.000000000",1021,279.8422]
["2019-06-27T06:58:00.000000000","2019-06-27T13:58:00.000000000",1016,484800.0]
["2019-06-27T06:58:15.000000000","2019-06-27T13:58:15.000000000",1019,59806.840000000004]
["2019-06-27T06:58:15.000000000","2019-06-27T13:58:15.000000000",1018,485704.2]
["2019-06-27T06:58:30.000000000","2019-06-27T13:58:30.000000000",1017,485698.89999999997]
["2019-06-27T06:58:30.000000000","2019-06-27T13:58:30.000000000",1020,2777966.0]
["2019-06-27T06:58:30.000000000","2019-06-27T13:58:30.000000000",1133,971.3635]
["2019-06-27T06:58:45.000000000","2019-06-27T13:58:45.000000000",1022,121.0789]
["2019-06-27T06:58:45.000000000","2019-06-27T13:58:45.000000000",1130,777515458.6556]
["2019-06-27T06:59:00.000000000","2019-06-27T13:59:00.000000000",1021,280.0997]
["2019-06-27T06:59:00.000000000","2019-06-27T13:59:00.000000000",1016,484900.0]
["2019-06-27T06:59:15.000000000","2019-06-27T13:59:15.000000000",1019,60706.740000000005]
["2019-06-27T06:59:15.000000000","2019-06-27T13:59:15.000000000",1018,485456.2]
["2019-06-27T06:59:30.000000000","2019-06-27T13:59:30.000000000",1017,485722.89999999997]
["2019-06-27T06:59:30.000000000","2019-06-27T13:59:30.000000000",1020,2777968.0]
["2019-06-27T06:59:30.000000000","2019-06-27T13:59:30.000000000",1133,971.0375]
["2019-06-27T06:59:45.000000000","2019-06-27T13:59:45.000000000",1022,122.675]
["2019-06-27T06:59:45.000000000","2019-06-27T13:59:45.000000000",1130,778181897.3584]
["2019-06-27T07:00:00.000000000","2019-06-27T14:00:00.000000000",1021,279.8976]
["2019-06-27T07:00:00.000000000","2019-06-27T14:00:00.000000000",1016,484500.0]
["2019-06-27T07:00:15.000000000","2019-06-27T14:00:15.000000000",1019,60700.200000000004]
["2019-06-27T07:00:15.000000000","2019-06-27T14:00:15.000000000",1018,484783.3]
["2019-06-27T07:00:30.000000000","2019-06-27T14:00:30.000000000",1017,485663.5]
["2019-06-27T07:00:30.000000000","2019-06-27T14:00:30.000000000",1020,2777970.0]
["2019-06-27T07:00:30.000000000","2019-06-27T14:00:30.000000000",1133,970.8031]
["2019-06-27T07:00:45.000000000","2019-06-27T14:00:45.000000000",1022,123.1435]
["2019-06-27T07:00:45.000000000","2019-06-27T14:00:45.000000000",1130,776499007.791]
["2019-06-27T07:01:00.000000000","2019-06-27T14:01:00.000000000",1021,279.5203]
["2019-06-27T07:01:00.000000000","2019-06-27T14:01:00.000000000",1016,484900.0]
["2019-06-27T07:01:15.000000000","2019-06-27T14:01:15.000000000",1019,60046.71]
["2019-06-27T07:01:15.000000000","2019-06-27T14:01:15.000000000",1018,485206.2]
["2019-06-27T07:01:30.000000000","2019-06-27T14:01:30.000000000",1017,485672.9]
["2019-06-27T07:01:30.000000000","2019-06-27T14:01:30.000000000",1020,2777970.0]
["2019-06-27T07:01:30.000000000","2019-06-27T14:01:30.000000000",1133,971.1041]
["2019-06-27T07:01:45.000000000","2019-06-27T14:01:45.000000000",1022,123.9427]
["2019-06-27T07:01:45.000000000","2019-06-27T14:01:45.000000000",1130,777702150.9104]
["2019-06-27T07:02:00.000000000","2019-06-27T14:02:00.000000000",1021,279.9354]
["2019-06-27T07:02:00.000000000","2019-06-27T14:02:00.000000000",1016,484400.0]
["2019-06-27T07:02:15.000000000","2019-06-27T14:02:15.000000000",1019,59700.200000000004]
["2019-06-27T07:02:15.000000000","2019-06-27T14:02:15.000000000",1018,483418.8]
["2019-06-27T07:02:30.000000000","2019-06-27T14:02:30.000000000",1017,483766.7]
["2019-06-27T07:02:30.000000000","2019-06-27T14:02:30.000000000",1020,2777974.0]
["2019-06-27T07:02:30.000000000","2019-06-27T14:02:30.000000000",1133,968.1584]
["2019-06-27T07:02:45.000000000","2019-06-27T14:02:45.000000000",1022,125.0372]
["2019-06-27T07:02:45.000000000","2019-06-27T14:02:45.000000000",1130,776302611.9208]
["2019-06-27T07:03:00.000000000","2019-06-27T14:03:00.000000000",1021,279.6912]
["2019-06-27T07:03:00.000000000","2019-06-27T14:03:00.000000000",1016,484200.0]
["2019-06-27T07:03:15.000000000","2019-06-27T14:03:15.000000000",1019,60153.48]
["2019-06-27T07:03:15.000000000","2019-06-27T14:03:15.000000000",1018,485145.8]
["2019-06-27T07:03:30.000000000","2019-06-27T14:03:30.000000000",1017,485743.7]
["2019-06-27T07:03:30.000000000","2019-06-27T14:03:30.000000000",1020,2777975.0]
["2019-06-27T07:03:30.000000000","2019-06-27T14:03:30.000000000",1133,969.3041]
["2019-06-27T07:03:45.000000000","2019-06-27T14:03:45.000000000",1022,125.0748]
["2019-06-27T07:03:45.000000000","2019-06-27T14:03:45.000000000",1130,777154062.91]
["2019-06-27T07:04:00.000000000","2019-06-27T14:04:00.000000000",1021,279.8044]
["2019-06-27T07:04:00.000000000","2019-06-27T14:04:00.000000000",1016,484200.0]
["2019-06-27T07:04:15.000000000","2019-06-27T14:04:15.000000000",1019,60300.049999999996]
["2019-06-27T07:04:15.000000000","2019-06-27T14:04:15.000000000",1018,484731.3]
["2019-06-27T07:04:30.000000000","2019-06-27T14:04:30.000000000",1017,485730.2]
["2019-06-27T07:04:30.000000000","2019-06-27T14:04:30.000000000",1020,2777977.0]
["2019-06-27T07:04:30.000000000","2019-06-27T14:04:30.000000000",1133,971.1594]
["2019-06-27T07:04:45.000000000","2019-06-27T14:04:45.000000000",1022,125.4212]
["2019-06-27T07:04:45.000000000","2019-06-27T14:04:45.000000000",1130,776741539.0504]
["2019-06-27T07:05:00.000000000","2019-06-27T14:05:00.000000000",1021,279.9731]
["2019-06-27T07:05:00.000000000","2019-06-27T14:05:00.000000000",1016,485000.0]
["2019-06-27T07:05:15.000000000","2019-06-27T14:05:15.000000000",1019,60046.71]
["2019-06-27T07:05:15.000000000","2019-06-27T14:05:15.000000000",1018,485891.7]
["2019-06-27T07:05:30.000000000","2019-06-27T14:05:30.000000000",1017,485696.9]
["2019-06-27T07:05:30.000000000","2019-06-27T14:05:30.000000000",1020,2777979.0]
["2019-06-27T07:05:30.000000000","2019-06-27T14:05:30.000000000",1133,971.6177]
["2019-06-27T07:05:45.000000000","2019-06-27T14:05:45.000000000",1022,127.1861]
["2019-06-27T07:05:45.000000000","2019-06-27T14:05:45.000000000",1130,778141920.0732]
["2019-06-27T07:06:00.000000000","2019-06-27T14:06:00.000000000",1021,279.9865]
["2019-06-27T07:06:00.000000000","2019-06-27T14:06:00.000000000",1016,485000.0]
["2019-06-27T07:06:15.000000000","2019-06-27T14:06:15.000000000",1019,59900.149999999994]
["2019-06-27T07:06:15.000000000","2019-06-27T14:06:15.000000000",1018,485279.2]
["2019-06-27T07:06:30.000000000","2019-06-27T14:06:30.000000000",1017,485788.5]
["2019-06-27T07:06:30.000000000","2019-06-27T14:06:30.000000000",1020,2777980.0]
["2019-06-27T07:06:30.000000000","2019-06-27T14:06:30.000000000",1133,971.5677]
["2019-06-27T07:06:45.000000000","2019-06-27T14:06:45.000000000",1022,127.3415]
["2019-06-27T07:06:45.000000000","2019-06-27T14:06:45.000000000",1130,777445484.8619]
["2019-06-27T07:07:00.000000000","2019-06-27T14:07:00.000000000",1021,280.0597]
["2019-06-27T07:07:00.000000000","2019-06-27T14:07:00.000000000",1016,484500.0]
["2019-06-27T07:07:15.000000000","2019-06-27T14:07:15.000000000",1019,60053.39]
["2019-06-27T07:07:15.000000000","2019-06-27T14:07:15.000000000",1018,485443.8]
["2019-06-27T07:07:30.000000000","2019-06-27T14:07:30.000000000",1017,485813.5]
["2019-06-27T07:07:30.000000000","2019-06-27T14:07:30.000000000",1020,2777982.0]
["2019-06-27T07:07:30.000000000","2019-06-27T14:07:30.000000000",1133,971.2948]
["2019-06-27T07:07:45.000000000","2019-06-27T14:07:45.000000000",1022,127.044]
["2019-06-27T07:07:45.000000000","2019-06-27T14:07:45.000000000",1130,778259713.4478]
["2019-06-27T07:08:00.000000000","2019-06-27T14:08:00.000000000",1021,280.1529]
["2019-06-27T07:08:00.000000000","2019-06-27T14:08:00.000000000",1016,484700.0]
["2019-06-27T07:08:15.000000000","2019-06-27T14:08:15.000000000",1019,60200.200000000004]
["2019-06-27T07:08:15.000000000","2019-06-27T14:08:15.000000000",1018,485689.6]
["2019-06-27T07:08:30.000000000","2019-06-27T14:08:30.000000000",1017,485649.0]
["2019-06-27T07:08:30.000000000","2019-06-27T14:08:30.000000000",1020,2777984.0]
["2019-06-27T07:08:30.000000000","2019-06-27T14:08:30.000000000",1133,971.1553]
["2019-06-27T07:08:45.000000000","2019-06-27T14:08:45.000000000",1022,127.4103]
["2019-06-27T07:08:45.000000000","2019-06-27T14:08:45.000000000",1130,777132136.3995]
["2019-06-27T07:09:00.000000000","2019-06-27T14:09:00.000000000",1021,279.689]
["2019-06-27T07:09:00.000000000","2019-06-27T14:09:00.000000000",1016,484400.0]
["2019-06-27T07:09:15.000000000","2019-06-27T14:09:15.000000000",1019,60046.71]
["2019-06-27T07:09:15.000000000","2019-06-27T14:09:15.000000000",1018,485720.8]
["2019-06-27T07:09:30.000000000","2019-06-27T14:09:30.000000000",1017,485595.8]
["2019-06-27T07:09:30.000000000","2019-06-27T14:09:30.000000000",1020,2777985.0]
["2019-06-27T07:09:30.000000000","2019-06-27T14:09:30.000000000",1133,971.4666]
["2019-06-27T07:09:45.000000000","2019-06-27T14:09:45.000000000",1022,129.0376]
["2019-06-27T07:09:45.000000000","2019-06-27T14:09:45.000000000",1130,777613283.4015]
["2019-06-27T07:10:00.000000000","2019-06-27T14:10:00.000000000",1021,279.9199]
["2019-06-27T07:10:00.000000000","2019-06-27T14:10:00.000000000",1016,484400.0]
["2019-06-27T07:10:15.000000000","2019-06-27T14:10:15.000000000",1019,60053.39]
["2019-06-27T07:10:15.000000000","2019-06-27T14:10:15.000000000",1018,485716.7]
["2019-06-27T07:10:30.000000000","2019-06-27T14:10:30.000000000",1017,485766.7]
["2019-06-27T07:10:30.000000000","2019-06-27T14:10:30.000000000",1020,2777988.0]
["2019-06-27T07:10:30.000000000","2019-06-27T14:10:30.000000000",1133,971.3]
["2019-06-27T07:10:45.000000000","2019-06-27T14:10:45.000000000",1022,131.8281]
["2019-06-27T07:10:45.000000000","2019-06-27T14:10:45.000000000",1130,777237705.7872]
["2019-06-27T07:11:00.000000000","2019-06-27T14:11:00.000000000",1021,279.7533]
["2019-06-27T07:11:00.000000000","2019-06-27T14:11:00.000000000",1016,484400.0]
["2019-06-27T07:11:15.000000000","2019-06-27T14:11:15.000000000",1019,60200.200000000004]
["2019-06-27T07:11:15.000000000","2019-06-27T14:11:15.000000000",1018,485418.8]
["2019-06-27T07:11:30.000000000","2019-06-27T14:11:30.000000000",1017,485683.3]
["2019-06-27T07:11:30.000000000","2019-06-27T14:11:30.000000000",1020,2777990.0]
["2019-06-27T07:11:30.000000000","2019-06-27T14:11:30.000000000",1133,969.5708]
["2019-06-27T07:11:45.000000000","2019-06-27T14:11:45.000000000",1022,133.6441]
["2019-06-27T07:11:45.000000000","2019-06-27T14:11:45.000000000",1130,778175836.981]
["2019-06-27T07:12:00.000000000","2019-06-27T14:12:00.000000000",1021,279.9199]
["2019-06-27T07:12:00.000000000","2019-06-27T14:12:00.000000000",1016,484300.0]
["2019-06-27T07:12:15.000000000","2019-06-27T14:12:15.000000000",1019,60200.200000000004]
["2019-06-27T07:12:15.000000000","2019-06-27T14:12:15.000000000",1018,485558.3]
["2019-06-27T07:12:30.000000000","2019-06-27T14:12:30.000000000",1017,484090.6]
["2019-06-27T07:12:30.000000000","2019-06-27T14:12:30.000000000",1020,2777990.0]
["2019-06-27T07:12:30.000000000","2019-06-27T14:12:30.000000000",1133,969.3031]
["2019-06-27T07:12:45.000000000","2019-06-27T14:12:45.000000000",1022,134.6009]
["2019-06-27T07:12:45.000000000","2019-06-27T14:12:45.000000000",1130,776677670.5408]
["2019-06-27T07:13:00.000000000","2019-06-27T14:13:00.000000000",1021,279.3937]
["2019-06-27T07:13:00.000000000","2019-06-27T14:13:00.000000000",1016,484600.0]
["2019-06-27T07:13:15.000000000","2019-06-27T14:13:15.000000000",1019,60100.1]
["2019-06-27T07:13:15.000000000","2019-06-27T14:13:15.000000000",1018,485745.8]
["2019-06-27T07:13:30.000000000","2019-06-27T14:13:30.000000000",1017,485736.5]
["2019-06-27T07:13:30.000000000","2019-06-27T14:13:30.000000000",1020,2777993.0]
["2019-06-27T07:13:30.000000000","2019-06-27T14:13:30.000000000",1133,971.4469]
["2019-06-27T07:13:45.000000000","2019-06-27T14:13:45.000000000",1022,135.4778]
["2019-06-27T07:13:45.000000000","2019-06-27T14:13:45.000000000",1130,777998332.4544]
["2019-06-27T07:14:00.000000000","2019-06-27T14:14:00.000000000",1021,279.9953]
["2019-06-27T07:14:00.000000000","2019-06-27T14:14:00.000000000",1016,484400.0]
["2019-06-27T07:14:15.000000000","2019-06-27T14:14:15.000000000",1019,60100.1]
["2019-06-27T07:14:15.000000000","2019-06-27T14:14:15.000000000",1018,485216.7]
["2019-06-27T07:14:30.000000000","2019-06-27T14:14:30.000000000",1017,485847.89999999997]
["2019-06-27T07:14:30.000000000","2019-06-27T14:14:30.000000000",1020,2777995.0]
["2019-06-27T07:14:30.000000000","2019-06-27T14:14:30.000000000",1133,971.1791]
["2019-06-27T07:14:45.000000000","2019-06-27T14:14:45.000000000",1022,135.3557]
["2019-06-27T07:14:45.000000000","2019-06-27T14:14:45.000000000",1130,777326339.738]
["2019-06-27T07:15:00.000000000","2019-06-27T14:15:00.000000000",1021,279.6823]
["2019-06-27T07:15:00.000000000","2019-06-27T14:15:00.000000000",1016,484100.0]
["2019-06-27T07:15:15.000000000","2019-06-27T14:15:15.000000000",1019,60100.1]
["2019-06-27T07:15:15.000000000","2019-06-27T14:15:15.000000000",1018,484497.9]
["2019-06-27T07:15:30.000000000","2019-06-27T14:15:30.000000000",1017,485454.2]
["2019-06-27T07:15:30.000000000","2019-06-27T14:15:30.000000000",1020,2777997.0]
["2019-06-27T07:15:30.000000000","2019-06-27T14:15:30.000000000",1133,970.898]
["2019-06-27T07:15:45.000000000","2019-06-27T14:15:45.000000000",1022,135.7064]
["2019-06-27T07:15:45.000000000","2019-06-27T14:15:45.000000000",1130,777579697.187]
["2019-06-27T07:16:00.000000000","2019-06-27T14:16:00.000000000",1021,279.8998]
["2019-06-27T07:16:00.000000000","2019-06-27T14:16:00.000000000",1016,483900.0]
["2019-06-27T07:16:15.000000000","2019-06-27T14:16:15.000000000",1019,60100.1]
["2019-06-27T07:16:15.000000000","2019-06-27T14:16:15.000000000",1018,485210.39999999997]
["2019-06-27T07:16:30.000000000","2019-06-27T14:16:30.000000000",1017,485802.1]
["2019-06-27T07:16:30.000000000","2019-06-27T14:16:30.000000000",1020,2777999.0]
["2019-06-27T07:16:30.000000000","2019-06-27T14:16:30.000000000",1133,971.3188]
["2019-06-27T07:16:45.000000000","2019-06-27T14:16:45.000000000",1022,136.3303]
["2019-06-27T07:16:45.000000000","2019-06-27T14:16:45.000000000",1130,777413574.9534]
["2019-06-27T07:17:00.000000000","2019-06-27T14:17:00.000000000",1021,279.6291]
["2019-06-27T07:17:00.000000000","2019-06-27T14:17:00.000000000",1016,484200.0]
["2019-06-27T07:17:15.000000000","2019-06-27T14:17:15.000000000",1019,60100.1]
["2019-06-27T07:17:15.000000000","2019-06-27T14:17:15.000000000",1018,485612.5]
["2019-06-27T07:17:30.000000000","2019-06-27T14:17:30.000000000",1017,485789.60000000003]
["2019-06-27T07:17:30.000000000","2019-06-27T14:17:30.000000000",1020,2778001.0]
["2019-06-27T07:17:30.000000000","2019-06-27T14:17:30.000000000",1133,971.4771]
["2019-06-27T07:17:45.000000000","2019-06-27T14:17:45.000000000",1022,135.8929]
["2019-06-27T07:17:45.000000000","2019-06-27T14:17:45.000000000",1130,778135859.3064]
["2019-06-27T07:18:00.000000000","2019-06-27T14:18:00.000000000",1021,279.9576]
["2019-06-27T07:18:00.000000000","2019-06-27T14:18:00.000000000",1016,484300.0]
["2019-06-27T07:18:15.000000000","2019-06-27T14:18:15.000000000",1019,60100.1]
["2019-06-27T07:18:15.000000000","2019-06-27T14:18:15.000000000",1018,485602.10000000003]
["2019-06-27T07:18:30.000000000","2019-06-27T14:18:30.000000000",1017,485790.6]
["2019-06-27T07:18:30.000000000","2019-06-27T14:18:30.000000000",1020,2778002.0]
["2019-06-27T07:18:30.000000000","2019-06-27T14:18:30.000000000",1133,971.4073]
["2019-06-27T07:18:45.000000000","2019-06-27T14:18:45.000000000",1022,136.1304]
["2019-06-27T07:18:45.000000000","2019-06-27T14:18:45.000000000",1130,777618321.9597]
["2019-06-27T07:19:00.000000000","2019-06-27T14:19:00.000000000",1021,279.9909]
["2019-06-27T07:19:00.000000000","2019-06-27T14:19:00.000000000",1016,484400.0]
["2019-06-27T07:19:15.000000000","2019-06-27T14:19:15.000000000",1019,60053.39]
["2019-06-27T07:19:15.000000000","2019-06-27T14:19:15.000000000",1018,485162.5]
["2019-06-27T07:19:30.000000000","2019-06-27T14:19:30.000000000",1017,485555.2]
["2019-06-27T07:19:30.000000000","2019-06-27T14:19:30.000000000",1020,2778005.0]
["2019-06-27T07:19:30.000000000","2019-06-27T14:19:30.000000000",1133,970.801]
["2019-06-27T07:19:45.000000000","2019-06-27T14:19:45.000000000",1022,138.8833]
["2019-06-27T07:19:45.000000000","2019-06-27T14:19:45.000000000",1130,776718252.5785]
["2019-06-27T07:20:00.000000000","2019-06-27T14:20:00.000000000",1021,279.6667]
["2019-06-27T07:20:00.000000000","2019-06-27T14:20:00.000000000",1016,483900.0]
["2019-06-27T07:20:15.000000000","2019-06-27T14:20:15.000000000",1019,60100.1]
["2019-06-27T07:20:15.000000000","2019-06-27T14:20:15.000000000",1018,483095.8]
["2019-06-27T07:20:30.000000000","2019-06-27T14:20:30.000000000",1017,483677.1]
["2019-06-27T07:20:30.000000000","2019-06-27T14:20:30.000000000",1020,2778007.0]
["2019-06-27T07:20:30.000000000","2019-06-27T14:20:30.000000000",1133,966.7396]
["2019-06-27T07:20:45.000000000","2019-06-27T14:20:45.000000000",1022,138.2284]
["2019-06-27T07:20:45.000000000","2019-06-27T14:20:45.000000000",1130,777064395.8407]
["2019-06-27T07:21:00.000000000","2019-06-27T14:21:00.000000000",1021,279.6668]
["2019-06-27T07:21:00.000000000","2019-06-27T14:21:00.000000000",1016,483500.0]
["2019-06-27T07:21:15.000000000","2019-06-27T14:21:15.000000000",1019,60100.1]
["2019-06-27T07:21:15.000000000","2019-06-27T14:21:15.000000000",1018,483085.39999999997]
["2019-06-27T07:21:30.000000000","2019-06-27T14:21:30.000000000",1017,483726.0]
["2019-06-27T07:21:30.000000000","2019-06-27T14:21:30.000000000",1020,2778009.0]
["2019-06-27T07:21:30.000000000","2019-06-27T14:21:30.000000000",1133,968.3885]
["2019-06-27T07:21:45.000000000","2019-06-27T14:21:45.000000000",1022,139.4538]
["2019-06-27T07:21:45.000000000","2019-06-27T14:21:45.000000000",1130,776854937.8005]
["2019-06-27T07:22:00.000000000","2019-06-27T14:22:00.000000000",1021,279.8243]
["2019-06-27T07:22:00.000000000","2019-06-27T14:22:00.000000000",1016,484000.0]
["2019-06-27T07:22:15.000000000","2019-06-27T14:22:15.000000000",1019,60053.39]
["2019-06-27T07:22:15.000000000","2019-06-27T14:22:15.000000000",1018,485310.4]
["2019-06-27T07:22:30.000000000","2019-06-27T14:22:30.000000000",1017,483979.2]
["2019-06-27T07:22:30.000000000","2019-06-27T14:22:30.000000000",1020,2778011.0]
["2019-06-27T07:22:30.000000000","2019-06-27T14:22:30.000000000",1133,967.7875]
["2019-06-27T07:22:45.000000000","2019-06-27T14:22:45.000000000",1022,134.6764]
["2019-06-27T07:22:45.000000000","2019-06-27T14:22:45.000000000",1130,776596864.2654]
["2019-06-27T07:23:00.000000000","2019-06-27T14:23:00.000000000",1021,279.2872]
["2019-06-27T07:23:00.000000000","2019-06-27T14:23:00.000000000",1016,483800.0]
["2019-06-27T07:23:15.000000000","2019-06-27T14:23:15.000000000",1019,59900.149999999994]
["2019-06-27T07:23:15.000000000","2019-06-27T14:23:15.000000000",1018,482585.39999999997]
["2019-06-27T07:23:30.000000000","2019-06-27T14:23:30.000000000",1017,483815.60000000003]
["2019-06-27T07:23:30.000000000","2019-06-27T14:23:30.000000000",1020,2778012.0]
["2019-06-27T07:23:30.000000000","2019-06-27T14:23:30.000000000",1133,966.4906]
["2019-06-27T07:23:45.000000000","2019-06-27T14:23:45.000000000",1022,138.204]
["2019-06-27T07:23:45.000000000","2019-06-27T14:23:45.000000000",1130,775647620.7235]
["2019-06-27T07:24:00.000000000","2019-06-27T14:24:00.000000000",1021,279.4471]
["2019-06-27T07:24:00.000000000","2019-06-27T14:24:00.000000000",1016,483700.0]
["2019-06-27T07:24:15.000000000","2019-06-27T14:24:15.000000000",1019,59900.149999999994]
["2019-06-27T07:24:15.000000000","2019-06-27T14:24:15.000000000",1018,482468.8]
["2019-06-27T07:24:30.000000000","2019-06-27T14:24:30.000000000",1017,483692.7]
["2019-06-27T07:24:30.000000000","2019-06-27T14:24:30.000000000",1020,2778014.0]
["2019-06-27T07:24:30.000000000","2019-06-27T14:24:30.000000000",1133,966.1844]
["2019-06-27T07:24:45.000000000","2019-06-27T14:24:45.000000000",1022,131.2377]
["2019-06-27T07:24:45.000000000","2019-06-27T14:24:45.000000000",1130,776566868.703]
["2019-06-27T07:25:00.000000000","2019-06-27T14:25:00.000000000",1021,279.5869]
["2019-06-27T07:25:00.000000000","2019-06-27T14:25:00.000000000",1016,482900.0]
["2019-06-27T07:25:15.000000000","2019-06-27T14:25:15.000000000",1019,59746.78999999999]
["2019-06-27T07:25:15.000000000","2019-06-27T14:25:15.000000000",1018,482331.2]
["2019-06-27T07:25:30.000000000","2019-06-27T14:25:30.000000000",1017,483663.5]
["2019-06-27T07:25:30.000000000","2019-06-27T14:25:30.000000000",1020,2778016.0]
["2019-06-27T07:25:30.000000000","2019-06-27T14:25:30.000000000",1133,965.9093]
["2019-06-27T07:25:45.000000000","2019-06-27T14:25:45.000000000",1022,126.902]
["2019-06-27T07:25:45.000000000","2019-06-27T14:25:45.000000000",1130,775346489.3119]
["2019-06-27T07:26:00.000000000","2019-06-27T14:26:00.000000000",1021,279.2672]
["2019-06-27T07:26:00.000000000","2019-06-27T14:26:00.000000000",1016,483700.0]
["2019-06-27T07:26:15.000000000","2019-06-27T14:26:15.000000000",1019,59600.1]
["2019-06-27T07:26:15.000000000","2019-06-27T14:26:15.000000000",1018,482462.5]
["2019-06-27T07:26:30.000000000","2019-06-27T14:26:30.000000000",1017,483789.60000000003]
["2019-06-27T07:26:30.000000000","2019-06-27T14:26:30.000000000",1020,2778018.0]
["2019-06-27T07:26:30.000000000","2019-06-27T14:26:30.000000000",1133,966.3875]
["2019-06-27T07:26:45.000000000","2019-06-27T14:26:45.000000000",1022,142.1466]
["2019-06-27T07:26:45.000000000","2019-06-27T14:26:45.000000000",1130,776543262.4947]
["2019-06-27T07:27:00.000000000","2019-06-27T14:27:00.000000000",1021,279.3471]
["2019-06-27T07:27:00.000000000","2019-06-27T14:27:00.000000000",1016,483300.0]
["2019-06-27T07:27:15.000000000","2019-06-27T14:27:15.000000000",1019,60353.44]
["2019-06-27T07:27:15.000000000","2019-06-27T14:27:15.000000000",1018,482556.2]
["2019-06-27T07:27:30.000000000","2019-06-27T14:27:30.000000000",1017,483730.2]
["2019-06-27T07:27:30.000000000","2019-06-27T14:27:30.000000000",1020,2778020.0]
["2019-06-27T07:27:30.000000000","2019-06-27T14:27:30.000000000",1133,966.4906]
["2019-06-27T07:27:45.000000000","2019-06-27T14:27:45.000000000",1022,139.9267]
["2019-06-27T07:27:45.000000000","2019-06-27T14:27:45.000000000",1130,775865149.542]
["2019-06-27T07:28:00.000000000","2019-06-27T14:28:00.000000000",1021,279.2871]
["2019-06-27T07:28:00.000000000","2019-06-27T14:28:00.000000000",1016,483000.0]
["2019-06-27T07:28:15.000000000","2019-06-27T14:28:15.000000000",1019,60546.71]
["2019-06-27T07:28:15.000000000","2019-06-27T14:28:15.000000000",1018,482458.3]
["2019-06-27T07:28:30.000000000","2019-06-27T14:28:30.000000000",1017,483858.3]
["2019-06-27T07:28:30.000000000","2019-06-27T14:28:30.000000000",1020,2778022.0]
["2019-06-27T07:28:30.000000000","2019-06-27T14:28:30.000000000",1133,966.2208]
["2019-06-27T07:28:45.000000000","2019-06-27T14:28:45.000000000",1022,141.4962]
["2019-06-27T07:28:45.000000000","2019-06-27T14:28:45.000000000",1130,776316304.9316]
["2019-06-27T07:29:00.000000000","2019-06-27T14:29:00.000000000",1021,279.2982]
["2019-06-27T07:29:00.000000000","2019-06-27T14:29:00.000000000",1016,483200.0]
["2019-06-27T07:29:15.000000000","2019-06-27T14:29:15.000000000",1019,60193.41]
["2019-06-27T07:29:15.000000000","2019-06-27T14:29:15.000000000",1018,483306.2]
["2019-06-27T07:29:30.000000000","2019-06-27T14:29:30.000000000",1017,483766.7]
["2019-06-27T07:29:30.000000000","2019-06-27T14:29:30.000000000",1020,2778024.0]
["2019-06-27T07:29:30.000000000","2019-06-27T14:29:30.000000000",1133,966.3334]
["2019-06-27T07:29:45.000000000","2019-06-27T14:29:45.000000000",1022,134.3501]
["2019-06-27T07:29:45.000000000","2019-06-27T14:29:45.000000000",1130,774990911.328]
["2019-06-27T07:30:00.000000000","2019-06-27T14:30:00.000000000",1021,279.0052]
["2019-06-27T07:30:00.000000000","2019-06-27T14:30:00.000000000",1016,482300.0]
["2019-06-27T07:30:15.000000000","2019-06-27T14:30:15.000000000",1019,59446.74]
["2019-06-27T07:30:15.000000000","2019-06-27T14:30:15.000000000",1018,483556.2]
["2019-06-27T07:30:30.000000000","2019-06-27T14:30:30.000000000",1017,483870.8]
["2019-06-27T07:30:30.000000000","2019-06-27T14:30:30.000000000",1020,2778026.0]
["2019-06-27T07:30:30.000000000","2019-06-27T14:30:30.000000000",1133,967.2875]
["2019-06-27T07:30:45.000000000","2019-06-27T14:30:45.000000000",1022,126.0073]
["2019-06-27T07:30:45.000000000","2019-06-27T14:30:45.000000000",1130,774960355.3808]
["2019-06-27T07:31:00.000000000","2019-06-27T14:31:00.000000000",1021,278.6789]
["2019-06-27T07:31:00.000000000","2019-06-27T14:31:00.000000000",1016,482700.0]
["2019-06-27T07:31:15.000000000","2019-06-27T14:31:15.000000000",1019,59300.049999999996]
["2019-06-27T07:31:15.000000000","2019-06-27T14:31:15.000000000",1018,483604.2]
["2019-06-27T07:31:30.000000000","2019-06-27T14:31:30.000000000",1017,483633.30000000005]
["2019-06-27T07:31:30.000000000","2019-06-27T14:31:30.000000000",1020,2778027.0]
["2019-06-27T07:31:30.000000000","2019-06-27T14:31:30.000000000",1133,966.9666]
["2019-06-27T07:31:45.000000000","2019-06-27T14:31:45.000000000",1022,124.7175]
["2019-06-27T07:31:45.000000000","2019-06-27T14:31:45.000000000",1130,774504761.1048]
["2019-06-27T07:32:00.000000000","2019-06-27T14:32:00.000000000",1021,278.8654]
["2019-06-27T07:32:00.000000000","2019-06-27T14:32:00.000000000",1016,482600.0]
["2019-06-27T07:32:15.000000000","2019-06-27T14:32:15.000000000",1019,59653.48]
["2019-06-27T07:32:15.000000000","2019-06-27T14:32:15.000000000",1018,483504.2]
["2019-06-27T07:32:30.000000000","2019-06-27T14:32:30.000000000",1017,483690.60000000003]
["2019-06-27T07:32:30.000000000","2019-06-27T14:32:30.000000000",1020,2778028.0]
["2019-06-27T07:32:30.000000000","2019-06-27T14:32:30.000000000",1133,967.5281]
["2019-06-27T07:32:45.000000000","2019-06-27T14:32:45.000000000",1022,129.1797]
["2019-06-27T07:32:45.000000000","2019-06-27T14:32:45.000000000",1130,775029532.959]
["2019-06-27T07:33:00.000000000","2019-06-27T14:33:00.000000000",1021,278.7944]
["2019-06-27T07:33:00.000000000","2019-06-27T14:33:00.000000000",1016,483000.0]
["2019-06-27T07:33:15.000000000","2019-06-27T14:33:15.000000000",1019,60053.39]
["2019-06-27T07:33:15.000000000","2019-06-27T14:33:15.000000000",1018,482337.5]
["2019-06-27T07:33:30.000000000","2019-06-27T14:33:30.000000000",1017,483799.0]
["2019-06-27T07:33:30.000000000","2019-06-27T14:33:30.000000000",1020,2778031.0]
["2019-06-27T07:33:30.000000000","2019-06-27T14:33:30.000000000",1133,966.0761]
["2019-06-27T07:33:45.000000000","2019-06-27T14:33:45.000000000",1022,139.4028]
["2019-06-27T07:33:45.000000000","2019-06-27T14:33:45.000000000",1130,776306317.1888]
["2019-06-27T07:34:00.000000000","2019-06-27T14:34:00.000000000",1021,279.4115]
["2019-06-27T07:34:00.000000000","2019-06-27T14:34:00.000000000",1016,483400.0]
["2019-06-27T07:34:15.000000000","2019-06-27T14:34:15.000000000",1019,60553.39]
["2019-06-27T07:34:15.000000000","2019-06-27T14:34:15.000000000",1018,482343.8]
["2019-06-27T07:34:30.000000000","2019-06-27T14:34:30.000000000",1017,483794.8]
["2019-06-27T07:34:30.000000000","2019-06-27T14:34:30.000000000",1020,2778033.0]
["2019-06-27T07:34:30.000000000","2019-06-27T14:34:30.000000000",1133,966.4823]
["2019-06-27T07:34:45.000000000","2019-06-27T14:34:45.000000000",1022,146.0871]
["2019-06-27T07:34:45.000000000","2019-06-27T14:34:45.000000000",1130,775517636.9031]
["2019-06-27T07:35:00.000000000","2019-06-27T14:35:00.000000000",1021,279.2539]
["2019-06-27T07:35:00.000000000","2019-06-27T14:35:00.000000000",1016,483200.0]
["2019-06-27T07:35:15.000000000","2019-06-27T14:35:15.000000000",1019,60700.200000000004]
["2019-06-27T07:35:15.000000000","2019-06-27T14:35:15.000000000",1018,482425.0]
["2019-06-27T07:35:30.000000000","2019-06-27T14:35:30.000000000",1017,483690.60000000003]
["2019-06-27T07:35:30.000000000","2019-06-27T14:35:30.000000000",1020,2778033.0]
["2019-06-27T07:35:30.000000000","2019-06-27T14:35:30.000000000",1133,966.3864]
["2019-06-27T07:35:45.000000000","2019-06-27T14:35:45.000000000",1022,152.5474]
["2019-06-27T07:35:45.000000000","2019-06-27T14:35:45.000000000",1130,776239650.914]
["2019-06-27T07:36:00.000000000","2019-06-27T14:36:00.000000000",1021,279.296]
["2019-06-27T07:36:00.000000000","2019-06-27T14:36:00.000000000",1016,483700.0]
["2019-06-27T07:36:15.000000000","2019-06-27T14:36:15.000000000",1019,60646.810000000005]
["2019-06-27T07:36:15.000000000","2019-06-27T14:36:15.000000000",1018,482397.89999999997]
["2019-06-27T07:36:30.000000000","2019-06-27T14:36:30.000000000",1017,483702.1]
["2019-06-27T07:36:30.000000000","2019-06-27T14:36:30.000000000",1020,2778037.0]
["2019-06-27T07:36:30.000000000","2019-06-27T14:36:30.000000000",1133,965.8]
["2019-06-27T07:36:45.000000000","2019-06-27T14:36:45.000000000",1022,150.3074]
["2019-06-27T07:36:45.000000000","2019-06-27T14:36:45.000000000",1130,776049360.1608]
["2019-06-27T07:37:00.000000000","2019-06-27T14:37:00.000000000",1021,279.2317]
["2019-06-27T07:37:00.000000000","2019-06-27T14:37:00.000000000",1016,483000.0]
["2019-06-27T07:37:15.000000000","2019-06-27T14:37:15.000000000",1019,60246.78999999999]
["2019-06-27T07:37:15.000000000","2019-06-27T14:37:15.000000000",1018,483104.2]
["2019-06-27T07:37:30.000000000","2019-06-27T14:37:30.000000000",1017,483804.19999999995]
["2019-06-27T07:37:30.000000000","2019-06-27T14:37:30.000000000",1020,2778039.0]
["2019-06-27T07:37:30.000000000","2019-06-27T14:37:30.000000000",1133,967.4938]
["2019-06-27T07:37:45.000000000","2019-06-27T14:37:45.000000000",1022,149.8168]
["2019-06-27T07:37:45.000000000","2019-06-27T14:37:45.000000000",1130,775130664.2112]
["2019-06-27T07:38:00.000000000","2019-06-27T14:38:00.000000000",1021,279.0208]
["2019-06-27T07:38:00.000000000","2019-06-27T14:38:00.000000000",1016,482500.0]
["2019-06-27T07:38:15.000000000","2019-06-27T14:38:15.000000000",1019,59946.74]
["2019-06-27T07:38:15.000000000","2019-06-27T14:38:15.000000000",1018,483533.3]
["2019-06-27T07:38:30.000000000","2019-06-27T14:38:30.000000000",1017,483768.7]
["2019-06-27T07:38:30.000000000","2019-06-27T14:38:30.000000000",1020,2778041.0]
["2019-06-27T07:38:30.000000000","2019-06-27T14:38:30.000000000",1133,966.9604]
["2019-06-27T07:38:45.000000000","2019-06-27T14:38:45.000000000",1022,143.25]
["2019-06-27T07:38:45.000000000","2019-06-27T14:38:45.000000000",1130,773589687.9636]
["2019-06-27T07:39:00.000000000","2019-06-27T14:39:00.000000000",1021,278.4058]
["2019-06-27T07:39:00.000000000","2019-06-27T14:39:00.000000000",1016,482400.0]
["2019-06-27T07:39:15.000000000","2019-06-27T14:39:15.000000000",1019,59346.76]
["2019-06-27T07:39:15.000000000","2019-06-27T14:39:15.000000000",1018,483604.2]
["2019-06-27T07:39:30.000000000","2019-06-27T14:39:30.000000000",1017,483658.3]
["2019-06-27T07:39:30.000000000","2019-06-27T14:39:30.000000000",1020,2778044.0]
["2019-06-27T07:39:30.000000000","2019-06-27T14:39:30.000000000",1133,966.2916]
["2019-06-27T07:39:45.000000000","2019-06-27T14:39:45.000000000",1022,142.1533]
["2019-06-27T07:39:45.000000000","2019-06-27T14:39:45.000000000",1130,773867771.4908]
["2019-06-27T07:40:00.000000000","2019-06-27T14:40:00.000000000",1021,278.4879]
["2019-06-27T07:40:00.000000000","2019-06-27T14:40:00.000000000",1016,483000.0]
["2019-06-27T07:40:15.000000000","2019-06-27T14:40:15.000000000",1019,59753.450000000004]
["2019-06-27T07:40:15.000000000","2019-06-27T14:40:15.000000000",1018,482072.9]
["2019-06-27T07:40:30.000000000","2019-06-27T14:40:30.000000000",1017,483709.4]
["2019-06-27T07:40:30.000000000","2019-06-27T14:40:30.000000000",1020,2778045.0]
["2019-06-27T07:40:30.000000000","2019-06-27T14:40:30.000000000",1133,965.8323]
["2019-06-27T07:40:45.000000000","2019-06-27T14:40:45.000000000",1022,151.817]
["2019-06-27T07:40:45.000000000","2019-06-27T14:40:45.000000000",1130,774873425.665]
["2019-06-27T07:41:00.000000000","2019-06-27T14:41:00.000000000",1021,278.8587]
["2019-06-27T07:41:00.000000000","2019-06-27T14:41:00.000000000",1016,483000.0]
["2019-06-27T07:41:15.000000000","2019-06-27T14:41:15.000000000",1019,60453.4]
["2019-06-27T07:41:15.000000000","2019-06-27T14:41:15.000000000",1018,483493.7]
["2019-06-27T07:41:30.000000000","2019-06-27T14:41:30.000000000",1017,483651.0]
["2019-06-27T07:41:30.000000000","2019-06-27T14:41:30.000000000",1020,2778047.0]
["2019-06-27T07:41:30.000000000","2019-06-27T14:41:30.000000000",1133,967.6198]
["2019-06-27T07:41:45.000000000","2019-06-27T14:41:45.000000000",1022,153.0468]
["2019-06-27T07:41:45.000000000","2019-06-27T14:41:45.000000000",1130,774947878.4474]
["2019-06-27T07:42:00.000000000","2019-06-27T14:42:00.000000000",1021,278.9542]
["2019-06-27T07:42:00.000000000","2019-06-27T14:42:00.000000000",1016,482400.0]
["2019-06-27T07:42:15.000000000","2019-06-27T14:42:15.000000000",1019,60500.0]
["2019-06-27T07:42:15.000000000","2019-06-27T14:42:15.000000000",1018,483433.3]
["2019-06-27T07:42:30.000000000","2019-06-27T14:42:30.000000000",1017,483597.89999999997]
["2019-06-27T07:42:30.000000000","2019-06-27T14:42:30.000000000",1020,2778050.0]
["2019-06-27T07:42:30.000000000","2019-06-27T14:42:30.000000000",1133,967.1104]
["2019-06-27T07:42:45.000000000","2019-06-27T14:42:45.000000000",1022,155.6154]
["2019-06-27T07:42:45.000000000","2019-06-27T14:42:45.000000000",1130,774233367.435]
["2019-06-27T07:43:00.000000000","2019-06-27T14:43:00.000000000",1021,278.6944]
["2019-06-27T07:43:00.000000000","2019-06-27T14:43:00.000000000",1016,482700.0]
["2019-06-27T07:43:15.000000000","2019-06-27T14:43:15.000000000",1019,60300.049999999996]
["2019-06-27T07:43:15.000000000","2019-06-27T14:43:15.000000000",1018,483716.7]
["2019-06-27T07:43:30.000000000","2019-06-27T14:43:30.000000000",1017,483707.3]
["2019-06-27T07:43:30.000000000","2019-06-27T14:43:30.000000000",1020,2778051.0]
["2019-06-27T07:43:30.000000000","2019-06-27T14:43:30.000000000",1133,966.2198]
["2019-06-27T07:43:45.000000000","2019-06-27T14:43:45.000000000",1022,157.4092]
["2019-06-27T07:43:45.000000000","2019-06-27T14:43:45.000000000",1130,774763976.0676]
["2019-06-27T07:44:00.000000000","2019-06-27T14:44:00.000000000",1021,278.8876]
["2019-06-27T07:44:00.000000000","2019-06-27T14:44:00.000000000",1016,482500.0]
["2019-06-27T07:44:15.000000000","2019-06-27T14:44:15.000000000",1019,60246.78999999999]
["2019-06-27T07:44:15.000000000","2019-06-27T14:44:15.000000000",1018,483320.80000000005]
["2019-06-27T07:44:30.000000000","2019-06-27T14:44:30.000000000",1017,483683.3]
["2019-06-27T07:44:30.000000000","2019-06-27T14:44:30.000000000",1020,2778054.0]
["2019-06-27T07:44:30.000000000","2019-06-27T14:44:30.000000000",1133,967.077]
["2019-06-27T07:44:45.000000000","2019-06-27T14:44:45.000000000",1022,158.6724]
["2019-06-27T07:44:45.000000000","2019-06-27T14:44:45.000000000",1130,773586917.8344]
["2019-06-27T07:45:00.000000000","2019-06-27T14:45:00.000000000",1021,278.5679]
["2019-06-27T07:45:00.000000000","2019-06-27T14:45:00.000000000",1016,482100.0]
["2019-06-27T07:45:15.000000000","2019-06-27T14:45:15.000000000",1019,60153.48]
["2019-06-27T07:45:15.000000000","2019-06-27T14:45:15.000000000",1018,481675.0]
["2019-06-27T07:45:30.000000000","2019-06-27T14:45:30.000000000",1017,483780.19999999995]
["2019-06-27T07:45:30.000000000","2019-06-27T14:45:30.000000000",1020,2778056.0]
["2019-06-27T07:45:30.000000000","2019-06-27T14:45:30.000000000",1133,966.7385]
["2019-06-27T07:45:45.000000000","2019-06-27T14:45:45.000000000",1022,158.568]
["2019-06-27T07:45:45.000000000","2019-06-27T14:45:45.000000000",1130,773908063.1973]
["2019-06-27T07:46:00.000000000","2019-06-27T14:46:00.000000000",1021,278.7233]
["2019-06-27T07:46:00.000000000","2019-06-27T14:46:00.000000000",1016,482500.0]
["2019-06-27T07:46:15.000000000","2019-06-27T14:46:15.000000000",1019,60100.1]
["2019-06-27T07:46:15.000000000","2019-06-27T14:46:15.000000000",1018,483677.1]
["2019-06-27T07:46:30.000000000","2019-06-27T14:46:30.000000000",1017,483728.1]
["2019-06-27T07:46:30.000000000","2019-06-27T14:46:30.000000000",1020,2778058.0]
["2019-06-27T07:46:30.000000000","2019-06-27T14:46:30.000000000",1133,967.1948]
["2019-06-27T07:46:45.000000000","2019-06-27T14:46:45.000000000",1022,159.94]
["2019-06-27T07:46:45.000000000","2019-06-27T14:46:45.000000000",1130,773699154.7065]
["2019-06-27T07:47:00.000000000","2019-06-27T14:47:00.000000000",1021,278.5057]
["2019-06-27T07:47:00.000000000","2019-06-27T14:47:00.000000000",1016,482800.0]
["2019-06-27T07:47:15.000000000","2019-06-27T14:47:15.000000000",1019,60200.200000000004]
["2019-06-27T07:47:15.000000000","2019-06-27T14:47:15.000000000",1018,481481.3]
["2019-06-27T07:47:30.000000000","2019-06-27T14:47:30.000000000",1017,483739.6]
["2019-06-27T07:47:30.000000000","2019-06-27T14:47:30.000000000",1020,2778061.0]
["2019-06-27T07:47:30.000000000","2019-06-27T14:47:30.000000000",1133,966.1938]
["2019-06-27T07:47:45.000000000","2019-06-27T14:47:45.000000000",1022,159.3805]
["2019-06-27T07:47:45.000000000","2019-06-27T14:47:45.000000000",1130,773243554.6304]
["2019-06-27T07:48:00.000000000","2019-06-27T14:48:00.000000000",1021,278.7477]
["2019-06-27T07:48:00.000000000","2019-06-27T14:48:00.000000000",1016,482900.0]
["2019-06-27T07:48:15.000000000","2019-06-27T14:48:15.000000000",1019,60200.200000000004]
["2019-06-27T07:48:15.000000000","2019-06-27T14:48:15.000000000",1018,483079.2]
["2019-06-27T07:48:30.000000000","2019-06-27T14:48:30.000000000",1017,483641.7]
["2019-06-27T07:48:30.000000000","2019-06-27T14:48:30.000000000",1020,2778062.0]
["2019-06-27T07:48:30.000000000","2019-06-27T14:48:30.000000000",1133,966.5896]
["2019-06-27T07:48:45.000000000","2019-06-27T14:48:45.000000000",1022,159.8067]
["2019-06-27T07:48:45.000000000","2019-06-27T14:48:45.000000000",1130,774569802.4395]
["2019-06-27T07:49:00.000000000","2019-06-27T14:49:00.000000000",1021,278.7544]
["2019-06-27T07:49:00.000000000","2019-06-27T14:49:00.000000000",1016,482500.0]
["2019-06-27T07:49:15.000000000","2019-06-27T14:49:15.000000000",1019,60000.0]
["2019-06-27T07:49:15.000000000","2019-06-27T14:49:15.000000000",1018,482933.3]
["2019-06-27T07:49:30.000000000","2019-06-27T14:49:30.000000000",1017,481966.7]
["2019-06-27T07:49:30.000000000","2019-06-27T14:49:30.000000000",1020,2778065.0]
["2019-06-27T07:49:30.000000000","2019-06-27T14:49:30.000000000",1133,964.75]
["2019-06-27T07:49:45.000000000","2019-06-27T14:49:45.000000000",1022,163.2677]
["2019-06-27T07:49:45.000000000","2019-06-27T14:49:45.000000000",1130,773337455.3916]
["2019-06-27T07:50:00.000000000","2019-06-27T14:50:00.000000000",1021,278.6922]
["2019-06-27T07:50:00.000000000","2019-06-27T14:50:00.000000000",1016,483000.0]
["2019-06-27T07:50:15.000000000","2019-06-27T14:50:15.000000000",1019,60146.810000000005]
["2019-06-27T07:50:15.000000000","2019-06-27T14:50:15.000000000",1018,483158.3]
["2019-06-27T07:50:30.000000000","2019-06-27T14:50:30.000000000",1017,483662.5]
["2019-06-27T07:50:30.000000000","2019-06-27T14:50:30.000000000",1020,2778067.0]
["2019-06-27T07:50:30.000000000","2019-06-27T14:50:30.000000000",1133,966.6729]
["2019-06-27T07:50:45.000000000","2019-06-27T14:50:45.000000000",1022,164.3223]
["2019-06-27T07:50:45.000000000","2019-06-27T14:50:45.000000000",1130,773251336.4152]
["2019-06-27T07:51:00.000000000","2019-06-27T14:51:00.000000000",1021,278.5302]
["2019-06-27T07:51:00.000000000","2019-06-27T14:51:00.000000000",1016,482900.0]
["2019-06-27T07:51:15.000000000","2019-06-27T14:51:15.000000000",1019,60300.049999999996]
["2019-06-27T07:51:15.000000000","2019-06-27T14:51:15.000000000",1018,481433.3]
["2019-06-27T07:51:30.000000000","2019-06-27T14:51:30.000000000",1017,483772.89999999997]
["2019-06-27T07:51:30.000000000","2019-06-27T14:51:30.000000000",1020,2778070.0]
["2019-06-27T07:51:30.000000000","2019-06-27T14:51:30.000000000",1133,964.6708]
["2019-06-27T07:51:45.000000000","2019-06-27T14:51:45.000000000",1022,164.8661]
["2019-06-27T07:51:45.000000000","2019-06-27T14:51:45.000000000",1130,773628600.0599]
["2019-06-27T07:52:00.000000000","2019-06-27T14:52:00.000000000",1021,278.5545]
["2019-06-27T07:52:00.000000000","2019-06-27T14:52:00.000000000",1016,482300.0]
["2019-06-27T07:52:15.000000000","2019-06-27T14:52:15.000000000",1019,60153.48]
["2019-06-27T07:52:15.000000000","2019-06-27T14:52:15.000000000",1018,480854.2]
["2019-06-27T07:52:30.000000000","2019-06-27T14:52:30.000000000",1017,483783.3]
["2019-06-27T07:52:30.000000000","2019-06-27T14:52:30.000000000",1020,2778072.0]
["2019-06-27T07:52:30.000000000","2019-06-27T14:52:30.000000000",1133,964.6979]
["2019-06-27T07:52:45.000000000","2019-06-27T14:52:45.000000000",1022,166.1338]
["2019-06-27T07:52:45.000000000","2019-06-27T14:52:45.000000000",1130,773474695.5408]
["2019-06-27T07:53:00.000000000","2019-06-27T14:53:00.000000000",1021,278.4214]
["2019-06-27T07:53:00.000000000","2019-06-27T14:53:00.000000000",1016,482300.0]
["2019-06-27T07:53:15.000000000","2019-06-27T14:53:15.000000000",1019,60153.48]
["2019-06-27T07:53:15.000000000","2019-06-27T14:53:15.000000000",1018,480885.4]
["2019-06-27T07:53:30.000000000","2019-06-27T14:53:30.000000000",1017,483766.7]
["2019-06-27T07:53:30.000000000","2019-06-27T14:53:30.000000000",1020,2778075.0]
["2019-06-27T07:53:30.000000000","2019-06-27T14:53:30.000000000",1133,964.5292]
["2019-06-27T07:53:45.000000000","2019-06-27T14:53:45.000000000",1022,166.5311]
["2019-06-27T07:53:45.000000000","2019-06-27T14:53:45.000000000",1130,773388854.865]
["2019-06-27T07:54:00.000000000","2019-06-27T14:54:00.000000000",1021,278.4213]
["2019-06-27T07:54:00.000000000","2019-06-27T14:54:00.000000000",1016,481800.0]
["2019-06-27T07:54:15.000000000","2019-06-27T14:54:15.000000000",1019,60100.1]
["2019-06-27T07:54:15.000000000","2019-06-27T14:54:15.000000000",1018,480416.7]
["2019-06-27T07:54:30.000000000","2019-06-27T14:54:30.000000000",1017,482051.10000000003]
["2019-06-27T07:54:30.000000000","2019-06-27T14:54:30.000000000",1020,2778076.0]
["2019-06-27T07:54:30.000000000","2019-06-27T14:54:30.000000000",1133,963.5949]
["2019-06-27T07:54:45.000000000","2019-06-27T14:54:45.000000000",1022,168.0986]
["2019-06-27T07:54:45.000000000","2019-06-27T14:54:45.000000000",1130,772828517.8991]
["2019-06-27T07:55:00.000000000","2019-06-27T14:55:00.000000000",1021,278.3481]
["2019-06-27T07:55:00.000000000","2019-06-27T14:55:00.000000000",1016,481900.0]
["2019-06-27T07:55:15.000000000","2019-06-27T14:55:15.000000000",1019,60200.200000000004]
["2019-06-27T07:55:15.000000000","2019-06-27T14:55:15.000000000",1018,480262.5]
["2019-06-27T07:55:30.000000000","2019-06-27T14:55:30.000000000",1017,481733.3]
["2019-06-27T07:55:30.000000000","2019-06-27T14:55:30.000000000",1020,2778079.0]
["2019-06-27T07:55:30.000000000","2019-06-27T14:55:30.000000000",1133,962.0583]
["2019-06-27T07:55:45.000000000","2019-06-27T14:55:45.000000000",1022,169.4771]
["2019-06-27T07:55:45.000000000","2019-06-27T14:55:45.000000000",1130,772551544.464]
["2019-06-27T07:56:00.000000000","2019-06-27T14:56:00.000000000",1021,278.1772]
["2019-06-27T07:56:00.000000000","2019-06-27T14:56:00.000000000",1016,481800.0]
["2019-06-27T07:56:15.000000000","2019-06-27T14:56:15.000000000",1019,60200.200000000004]
["2019-06-27T07:56:15.000000000","2019-06-27T14:56:15.000000000",1018,480145.8]
["2019-06-27T07:56:30.000000000","2019-06-27T14:56:30.000000000",1017,481692.7]
["2019-06-27T07:56:30.000000000","2019-06-27T14:56:30.000000000",1020,2778082.0]
["2019-06-27T07:56:30.000000000","2019-06-27T14:56:30.000000000",1133,963.1531]
["2019-06-27T07:56:45.000000000","2019-06-27T14:56:45.000000000",1022,170.2985]
["2019-06-27T07:56:45.000000000","2019-06-27T14:56:45.000000000",1130,772398194.8978]
["2019-06-27T07:57:00.000000000","2019-06-27T14:57:00.000000000",1021,278.1882]
["2019-06-27T07:57:00.000000000","2019-06-27T14:57:00.000000000",1016,482200.0]
["2019-06-27T07:57:15.000000000","2019-06-27T14:57:15.000000000",1019,60153.48]
["2019-06-27T07:57:15.000000000","2019-06-27T14:57:15.000000000",1018,480387.5]
["2019-06-27T07:57:30.000000000","2019-06-27T14:57:30.000000000",1017,482079.2]
["2019-06-27T07:57:30.000000000","2019-06-27T14:57:30.000000000",1020,2778083.0]
["2019-06-27T07:57:30.000000000","2019-06-27T14:57:30.000000000",1133,962.4709]
["2019-06-27T07:57:45.000000000","2019-06-27T14:57:45.000000000",1022,169.6547]
["2019-06-27T07:57:45.000000000","2019-06-27T14:57:45.000000000",1130,772386527.614]
["2019-06-27T07:58:00.000000000","2019-06-27T14:58:00.000000000",1021,278.0662]
["2019-06-27T07:58:00.000000000","2019-06-27T14:58:00.000000000",1016,482100.0]
["2019-06-27T07:58:15.000000000","2019-06-27T14:58:15.000000000",1019,60100.1]
["2019-06-27T07:58:15.000000000","2019-06-27T14:58:15.000000000",1018,480875.0]
["2019-06-27T07:58:30.000000000","2019-06-27T14:58:30.000000000",1017,482086.5]
["2019-06-27T07:58:30.000000000","2019-06-27T14:58:30.000000000",1020,2778086.0]
["2019-06-27T07:58:30.000000000","2019-06-27T14:58:30.000000000",1133,962.6407]
["2019-06-27T07:58:45.000000000","2019-06-27T14:58:45.000000000",1022,171.6482]
["2019-06-27T07:58:45.000000000","2019-06-27T14:58:45.000000000",1130,773126887.7528]
["2019-06-27T07:59:00.000000000","2019-06-27T14:59:00.000000000",1021,278.3881]
["2019-06-27T07:59:00.000000000","2019-06-27T14:59:00.000000000",1016,482000.0]
["2019-06-27T07:59:15.000000000","2019-06-27T14:59:15.000000000",1019,60200.200000000004]
["2019-06-27T07:59:15.000000000","2019-06-27T14:59:15.000000000",1018,480352.10000000003]
["2019-06-27T07:59:30.000000000","2019-06-27T14:59:30.000000000",1017,483448.89999999997]
["2019-06-27T07:59:30.000000000","2019-06-27T14:59:30.000000000",1020,2778088.0]
["2019-06-27T07:59:30.000000000","2019-06-27T14:59:30.000000000",1133,963.976]
["2019-06-27T07:59:45.000000000","2019-06-27T14:59:45.000000000",1022,172.3941]
["2019-06-27T07:59:45.000000000","2019-06-27T14:59:45.000000000",1130,773663893.1352]
["2019-06-27T08:00:00.000000000","2019-06-27T15:00:00.000000000",1021,278.3991]
["2019-06-27T08:00:00.000000000","2019-06-27T15:00:00.000000000",1016,482100.0]
["2019-06-27T08:00:15.000000000","2019-06-27T15:00:15.000000000",1019,60300.049999999996]
["2019-06-27T08:00:15.000000000","2019-06-27T15:00:15.000000000",1018,481510.4]
["2019-06-27T08:00:30.000000000","2019-06-27T15:00:30.000000000",1017,486974.0]
["2019-06-27T08:00:30.000000000","2019-06-27T15:00:30.000000000",1020,2778091.0]
["2019-06-27T08:00:30.000000000","2019-06-27T15:00:30.000000000",1133,972.8844]
["2019-06-27T08:00:45.000000000","2019-06-27T15:00:45.000000000",1022,170.5028]
["2019-06-27T08:00:45.000000000","2019-06-27T15:00:45.000000000",1130,776526997.4652]
["2019-06-27T08:01:00.000000000","2019-06-27T15:01:00.000000000",1021,280.9922]
["2019-06-27T08:01:00.000000000","2019-06-27T15:01:00.000000000",1016,487100.0]
["2019-06-27T08:01:15.000000000","2019-06-27T15:01:15.000000000",1019,60246.78999999999]
["2019-06-27T08:01:15.000000000","2019-06-27T15:01:15.000000000",1018,487447.9]
["2019-06-27T08:01:30.000000000","2019-06-27T15:01:30.000000000",1017,487778.1]
["2019-06-27T08:01:30.000000000","2019-06-27T15:01:30.000000000",1020,2778093.0]
["2019-06-27T08:01:30.000000000","2019-06-27T15:01:30.000000000",1133,975.3906]
["2019-06-27T08:01:45.000000000","2019-06-27T15:01:45.000000000",1022,170.8135]
["2019-06-27T08:01:45.000000000","2019-06-27T15:01:45.000000000",1130,781282542.1918]
["2019-06-27T08:02:00.000000000","2019-06-27T15:02:00.000000000",1021,281.1875]
["2019-06-27T08:02:00.000000000","2019-06-27T15:02:00.000000000",1016,486700.0]
["2019-06-27T08:02:15.000000000","2019-06-27T15:02:15.000000000",1019,60100.1]
["2019-06-27T08:02:15.000000000","2019-06-27T15:02:15.000000000",1018,487716.7]
["2019-06-27T08:02:30.000000000","2019-06-27T15:02:30.000000000",1017,487697.9]
["2019-06-27T08:02:30.000000000","2019-06-27T15:02:30.000000000",1020,2778096.0]
["2019-06-27T08:02:30.000000000","2019-06-27T15:02:30.000000000",1133,975.0125]
["2019-06-27T08:02:45.000000000","2019-06-27T15:02:45.000000000",1022,170.4516]
["2019-06-27T08:02:45.000000000","2019-06-27T15:02:45.000000000",1130,780771104.7941]
["2019-06-27T08:03:00.000000000","2019-06-27T15:03:00.000000000",1021,280.8256]
["2019-06-27T08:03:00.000000000","2019-06-27T15:03:00.000000000",1016,486800.0]
["2019-06-27T08:03:15.000000000","2019-06-27T15:03:15.000000000",1019,60100.1]
["2019-06-27T08:03:15.000000000","2019-06-27T15:03:15.000000000",1018,487635.4]
["2019-06-27T08:03:30.000000000","2019-06-27T15:03:30.000000000",1017,487669.8]
["2019-06-27T08:03:30.000000000","2019-06-27T15:03:30.000000000",1020,2778098.0]
["2019-06-27T08:03:30.000000000","2019-06-27T15:03:30.000000000",1133,973.5781]
["2019-06-27T08:03:45.000000000","2019-06-27T15:03:45.000000000",1022,169.9966]
["2019-06-27T08:03:45.000000000","2019-06-27T15:03:45.000000000",1130,781129763.8458]
["2019-06-27T08:04:00.000000000","2019-06-27T15:04:00.000000000",1021,280.9477]
["2019-06-27T08:04:00.000000000","2019-06-27T15:04:00.000000000",1016,486700.0]
["2019-06-27T08:04:15.000000000","2019-06-27T15:04:15.000000000",1019,60000.0]
["2019-06-27T08:04:15.000000000","2019-06-27T15:04:15.000000000",1018,485758.30000000005]
["2019-06-27T08:04:30.000000000","2019-06-27T15:04:30.000000000",1017,487409.4]
["2019-06-27T08:04:30.000000000","2019-06-27T15:04:30.000000000",1020,2778101.0]
["2019-06-27T08:04:30.000000000","2019-06-27T15:04:30.000000000",1133,974.0698]
["2019-06-27T08:04:45.000000000","2019-06-27T15:04:45.000000000",1022,171.1621]
["2019-06-27T08:04:45.000000000","2019-06-27T15:04:45.000000000",1130,780938915.0353]
["2019-06-27T08:05:00.000000000","2019-06-27T15:05:00.000000000",1021,280.7968]
["2019-06-27T08:05:00.000000000","2019-06-27T15:05:00.000000000",1016,486200.0]
["2019-06-27T08:05:15.000000000","2019-06-27T15:05:15.000000000",1019,60053.39]
["2019-06-27T08:05:15.000000000","2019-06-27T15:05:15.000000000",1018,487295.8]
["2019-06-27T08:05:30.000000000","2019-06-27T15:05:30.000000000",1017,487809.39999999997]
["2019-06-27T08:05:30.000000000","2019-06-27T15:05:30.000000000",1020,2778103.0]
["2019-06-27T08:05:30.000000000","2019-06-27T15:05:30.000000000",1133,975.2823]
["2019-06-27T08:05:45.000000000","2019-06-27T15:05:45.000000000",1022,176.0349]
["2019-06-27T08:05:45.000000000","2019-06-27T15:05:45.000000000",1130,780822800.1728]
["2019-06-27T08:06:00.000000000","2019-06-27T15:06:00.000000000",1021,281.1653]
["2019-06-27T08:06:00.000000000","2019-06-27T15:06:00.000000000",1016,486500.0]
["2019-06-27T08:06:15.000000000","2019-06-27T15:06:15.000000000",1019,60300.049999999996]
["2019-06-27T08:06:15.000000000","2019-06-27T15:06:15.000000000",1018,487291.7]
["2019-06-27T08:06:30.000000000","2019-06-27T15:06:30.000000000",1017,487819.8]
["2019-06-27T08:06:30.000000000","2019-06-27T15:06:30.000000000",1020,2778106.0]
["2019-06-27T08:06:30.000000000","2019-06-27T15:06:30.000000000",1133,973.4552]
["2019-06-27T08:06:45.000000000","2019-06-27T15:06:45.000000000",1022,177.236]
["2019-06-27T08:06:45.000000000","2019-06-27T15:06:45.000000000",1130,780650845.107]
["2019-06-27T08:07:00.000000000","2019-06-27T15:07:00.000000000",1021,280.8789]
["2019-06-27T08:07:00.000000000","2019-06-27T15:07:00.000000000",1016,487000.0]
["2019-06-27T08:07:15.000000000","2019-06-27T15:07:15.000000000",1019,60300.049999999996]
["2019-06-27T08:07:15.000000000","2019-06-27T15:07:15.000000000",1018,485595.8]
["2019-06-27T08:07:30.000000000","2019-06-27T15:07:30.000000000",1017,487820.80000000005]
["2019-06-27T08:07:30.000000000","2019-06-27T15:07:30.000000000",1020,2778108.0]
["2019-06-27T08:07:30.000000000","2019-06-27T15:07:30.000000000",1133,972.7479]
["2019-06-27T08:07:45.000000000","2019-06-27T15:07:45.000000000",1022,177.1206]
["2019-06-27T08:07:45.000000000","2019-06-27T15:07:45.000000000",1130,780145510.452]
["2019-06-27T08:08:00.000000000","2019-06-27T15:08:00.000000000",1021,280.9789]
["2019-06-27T08:08:00.000000000","2019-06-27T15:08:00.000000000",1016,485900.0]
["2019-06-27T08:08:15.000000000","2019-06-27T15:08:15.000000000",1019,60300.049999999996]
["2019-06-27T08:08:15.000000000","2019-06-27T15:08:15.000000000",1018,484968.8]
["2019-06-27T08:08:30.000000000","2019-06-27T15:08:30.000000000",1017,487729.2]
["2019-06-27T08:08:30.000000000","2019-06-27T15:08:30.000000000",1020,2778110.0]
["2019-06-27T08:08:30.000000000","2019-06-27T15:08:30.000000000",1133,972.8688]
["2019-06-27T08:08:45.000000000","2019-06-27T15:08:45.000000000",1022,175.5044]
["2019-06-27T08:08:45.000000000","2019-06-27T15:08:45.000000000",1130,779819369.2443]
["2019-06-27T08:09:00.000000000","2019-06-27T15:09:00.000000000",1021,280.8633]
["2019-06-27T08:09:00.000000000","2019-06-27T15:09:00.000000000",1016,486100.0]
["2019-06-27T08:09:15.000000000","2019-06-27T15:09:15.000000000",1019,60246.78999999999]
["2019-06-27T08:09:15.000000000","2019-06-27T15:09:15.000000000",1018,484768.7]
["2019-06-27T08:09:30.000000000","2019-06-27T15:09:30.000000000",1017,487666.7]
["2019-06-27T08:09:30.000000000","2019-06-27T15:09:30.000000000",1020,2778113.0]
["2019-06-27T08:09:30.000000000","2019-06-27T15:09:30.000000000",1133,972.2813]
["2019-06-27T08:09:45.000000000","2019-06-27T15:09:45.000000000",1022,174.4743]
["2019-06-27T08:09:45.000000000","2019-06-27T15:09:45.000000000",1130,779869381.0583]
["2019-06-27T08:10:00.000000000","2019-06-27T15:10:00.000000000",1021,280.7191]
["2019-06-27T08:10:00.000000000","2019-06-27T15:10:00.000000000",1016,486300.0]
["2019-06-27T08:10:15.000000000","2019-06-27T15:10:15.000000000",1019,60100.1]
["2019-06-27T08:10:15.000000000","2019-06-27T15:10:15.000000000",1018,485506.3]
["2019-06-27T08:10:30.000000000","2019-06-27T15:10:30.000000000",1017,487669.8]
["2019-06-27T08:10:30.000000000","2019-06-27T15:10:30.000000000",1020,2778116.0]
["2019-06-27T08:10:30.000000000","2019-06-27T15:10:30.000000000",1133,974.3281]
["2019-06-27T08:10:45.000000000","2019-06-27T15:10:45.000000000",1022,185.3123]
["2019-06-27T08:10:45.000000000","2019-06-27T15:10:45.000000000",1130,780474463.4456]
["2019-06-27T08:11:00.000000000","2019-06-27T15:11:00.000000000",1021,280.8989]
["2019-06-27T08:11:00.000000000","2019-06-27T15:11:00.000000000",1016,486100.0]
["2019-06-27T08:11:15.000000000","2019-06-27T15:11:15.000000000",1019,60453.4]
["2019-06-27T08:11:15.000000000","2019-06-27T15:11:15.000000000",1018,488506.3]
["2019-06-27T08:11:30.000000000","2019-06-27T15:11:30.000000000",1017,491417.7]
["2019-06-27T08:11:30.000000000","2019-06-27T15:11:30.000000000",1020,2778118.0]
["2019-06-27T08:11:30.000000000","2019-06-27T15:11:30.000000000",1133,980.1635]
["2019-06-27T08:11:45.000000000","2019-06-27T15:11:45.000000000",1022,185.8142]
["2019-06-27T08:11:45.000000000","2019-06-27T15:11:45.000000000",1130,786809412.1706]
["2019-06-27T08:12:00.000000000","2019-06-27T15:12:00.000000000",1021,283.039]
["2019-06-27T08:12:00.000000000","2019-06-27T15:12:00.000000000",1016,488100.0]
["2019-06-27T08:12:15.000000000","2019-06-27T15:12:15.000000000",1019,60700.200000000004]
["2019-06-27T08:12:15.000000000","2019-06-27T15:12:15.000000000",1018,485570.80000000005]
["2019-06-27T08:12:30.000000000","2019-06-27T15:12:30.000000000",1017,485655.19999999995]
["2019-06-27T08:12:30.000000000","2019-06-27T15:12:30.000000000",1020,2778121.0]
["2019-06-27T08:12:30.000000000","2019-06-27T15:12:30.000000000",1133,970.2865]
["2019-06-27T08:12:45.000000000","2019-06-27T15:12:45.000000000",1022,189.295]
["2019-06-27T08:12:45.000000000","2019-06-27T15:12:45.000000000",1130,779094308.5553]
["2019-06-27T08:13:00.000000000","2019-06-27T15:13:00.000000000",1021,280.7168]
["2019-06-27T08:13:00.000000000","2019-06-27T15:13:00.000000000",1016,486000.0]
["2019-06-27T08:13:15.000000000","2019-06-27T15:13:15.000000000",1019,60800.049999999996]
["2019-06-27T08:13:15.000000000","2019-06-27T15:13:15.000000000",1018,485100.0]
["2019-06-27T08:13:30.000000000","2019-06-27T15:13:30.000000000",1017,487805.2]
["2019-06-27T08:13:30.000000000","2019-06-27T15:13:30.000000000",1020,2778122.0]
["2019-06-27T08:13:30.000000000","2019-06-27T15:13:30.000000000",1133,974.5344]
["2019-06-27T08:13:45.000000000","2019-06-27T15:13:45.000000000",1022,189.4104]
["2019-06-27T08:13:45.000000000","2019-06-27T15:13:45.000000000",1130,780711187.8125]
["2019-06-27T08:14:00.000000000","2019-06-27T15:14:00.000000000",1021,281.0521]
["2019-06-27T08:14:00.000000000","2019-06-27T15:14:00.000000000",1016,486600.0]
["2019-06-27T08:14:15.000000000","2019-06-27T15:14:15.000000000",1019,60646.810000000005]
["2019-06-27T08:14:15.000000000","2019-06-27T15:14:15.000000000",1018,485302.1]
["2019-06-27T08:14:30.000000000","2019-06-27T15:14:30.000000000",1017,487796.89999999997]
["2019-06-27T08:14:30.000000000","2019-06-27T15:14:30.000000000",1020,2778126.0]
["2019-06-27T08:14:30.000000000","2019-06-27T15:14:30.000000000",1133,973.2094]
["2019-06-27T08:14:45.000000000","2019-06-27T15:14:45.000000000",1022,191.9812]
["2019-06-27T08:14:45.000000000","2019-06-27T15:14:45.000000000",1130,780138344.4415]
["2019-06-27T08:15:00.000000000","2019-06-27T15:15:00.000000000",1021,281.0721]
["2019-06-27T08:15:00.000000000","2019-06-27T15:15:00.000000000",1016,486900.0]
["2019-06-27T08:15:15.000000000","2019-06-27T15:15:15.000000000",1019,60453.4]
["2019-06-27T08:15:15.000000000","2019-06-27T15:15:15.000000000",1018,487252.1]
["2019-06-27T08:15:30.000000000","2019-06-27T15:15:30.000000000",1017,487719.80000000005]
["2019-06-27T08:15:30.000000000","2019-06-27T15:15:30.000000000",1020,2778129.0]
["2019-06-27T08:15:30.000000000","2019-06-27T15:15:30.000000000",1133,975.2823]
["2019-06-27T08:15:45.000000000","2019-06-27T15:15:45.000000000",1022,192.7405]
["2019-06-27T08:15:45.000000000","2019-06-27T15:15:45.000000000",1130,780805101.4047]
["2019-06-27T08:16:00.000000000","2019-06-27T15:16:00.000000000",1021,280.9255]
["2019-06-27T08:16:00.000000000","2019-06-27T15:16:00.000000000",1016,487500.0]
["2019-06-27T08:16:15.000000000","2019-06-27T15:16:15.000000000",1019,60346.76]
["2019-06-27T08:16:15.000000000","2019-06-27T15:16:15.000000000",1018,486137.5]
["2019-06-27T08:16:30.000000000","2019-06-27T15:16:30.000000000",1017,487741.69999999995]
["2019-06-27T08:16:30.000000000","2019-06-27T15:16:30.000000000",1020,2778131.0]
["2019-06-27T08:16:30.000000000","2019-06-27T15:16:30.000000000",1133,973.9417]
["2019-06-27T08:16:45.000000000","2019-06-27T15:16:45.000000000",1022,193.775]
["2019-06-27T08:16:45.000000000","2019-06-27T15:16:45.000000000",1130,782286133.2972]
["2019-06-27T08:17:00.000000000","2019-06-27T15:17:00.000000000",1021,281.4405]
["2019-06-27T08:17:00.000000000","2019-06-27T15:17:00.000000000",1016,487500.0]
["2019-06-27T08:17:15.000000000","2019-06-27T15:17:15.000000000",1019,60353.44]
["2019-06-27T08:17:15.000000000","2019-06-27T15:17:15.000000000",1018,486272.89999999997]
["2019-06-27T08:17:30.000000000","2019-06-27T15:17:30.000000000",1017,487792.7]
["2019-06-27T08:17:30.000000000","2019-06-27T15:17:30.000000000",1020,2778134.0]
["2019-06-27T08:17:30.000000000","2019-06-27T15:17:30.000000000",1133,974.0052]
["2019-06-27T08:17:45.000000000","2019-06-27T15:17:45.000000000",1022,195.2047]
["2019-06-27T08:17:45.000000000","2019-06-27T15:17:45.000000000",1130,782743421.701]
["2019-06-27T08:18:00.000000000","2019-06-27T15:18:00.000000000",1021,281.6982]
["2019-06-27T08:18:00.000000000","2019-06-27T15:18:00.000000000",1016,487700.0]
["2019-06-27T08:18:15.000000000","2019-06-27T15:18:15.000000000",1019,60300.049999999996]
["2019-06-27T08:18:15.000000000","2019-06-27T15:18:15.000000000",1018,486100.0]
["2019-06-27T08:18:30.000000000","2019-06-27T15:18:30.000000000",1017,487747.9]
["2019-06-27T08:18:30.000000000","2019-06-27T15:18:30.000000000",1020,2778137.0]
["2019-06-27T08:18:30.000000000","2019-06-27T15:18:30.000000000",1133,974.0458]
["2019-06-27T08:18:45.000000000","2019-06-27T15:18:45.000000000",1022,194.3321]
["2019-06-27T08:18:45.000000000","2019-06-27T15:18:45.000000000",1130,782226148.1562]
["2019-06-27T08:19:00.000000000","2019-06-27T15:19:00.000000000",1021,281.8224]
["2019-06-27T08:19:00.000000000","2019-06-27T15:19:00.000000000",1016,487700.0]
["2019-06-27T08:19:15.000000000","2019-06-27T15:19:15.000000000",1019,60300.049999999996]
["2019-06-27T08:19:15.000000000","2019-06-27T15:19:15.000000000",1018,487441.7]
["2019-06-27T08:19:30.000000000","2019-06-27T15:19:30.000000000",1017,487732.3]
["2019-06-27T08:19:30.000000000","2019-06-27T15:19:30.000000000",1020,2778140.0]
["2019-06-27T08:19:30.000000000","2019-06-27T15:19:30.000000000",1133,974.2781]
["2019-06-27T08:19:45.000000000","2019-06-27T15:19:45.000000000",1022,195.9373]
["2019-06-27T08:19:45.000000000","2019-06-27T15:19:45.000000000",1130,781449665.528]
["2019-06-27T08:20:00.000000000","2019-06-27T15:20:00.000000000",1021,281.4095]
["2019-06-27T08:20:00.000000000","2019-06-27T15:20:00.000000000",1016,487000.0]
["2019-06-27T08:20:15.000000000","2019-06-27T15:20:15.000000000",1019,60300.049999999996]
["2019-06-27T08:20:15.000000000","2019-06-27T15:20:15.000000000",1018,487945.80000000005]
["2019-06-27T08:20:30.000000000","2019-06-27T15:20:30.000000000",1017,487695.80000000005]
["2019-06-27T08:20:30.000000000","2019-06-27T15:20:30.000000000",1020,2778142.0]
["2019-06-27T08:20:30.000000000","2019-06-27T15:20:30.000000000",1133,974.3958]
["2019-06-27T08:20:45.000000000","2019-06-27T15:20:45.000000000",1022,195.4245]
["2019-06-27T08:20:45.000000000","2019-06-27T15:20:45.000000000",1130,781789720.6439]
["2019-06-27T08:21:00.000000000","2019-06-27T15:21:00.000000000",1021,281.4494]
["2019-06-27T08:21:00.000000000","2019-06-27T15:21:00.000000000",1016,487600.0]
["2019-06-27T08:21:15.000000000","2019-06-27T15:21:15.000000000",1019,60300.049999999996]
["2019-06-27T08:21:15.000000000","2019-06-27T15:21:15.000000000",1018,486164.60000000003]
["2019-06-27T08:21:30.000000000","2019-06-27T15:21:30.000000000",1017,487718.8]
["2019-06-27T08:21:30.000000000","2019-06-27T15:21:30.000000000",1020,2778146.0]
["2019-06-27T08:21:30.000000000","2019-06-27T15:21:30.000000000",1133,973.9438]
["2019-06-27T08:21:45.000000000","2019-06-27T15:21:45.000000000",1022,195.7796]
["2019-06-27T08:21:45.000000000","2019-06-27T15:21:45.000000000",1130,782444262.6196]
["2019-06-27T08:22:00.000000000","2019-06-27T15:22:00.000000000",1021,281.3229]
["2019-06-27T08:22:00.000000000","2019-06-27T15:22:00.000000000",1016,487100.0]
["2019-06-27T08:22:15.000000000","2019-06-27T15:22:15.000000000",1019,60346.76]
["2019-06-27T08:22:15.000000000","2019-06-27T15:22:15.000000000",1018,487837.5]
["2019-06-27T08:22:30.000000000","2019-06-27T15:22:30.000000000",1017,487757.3]
["2019-06-27T08:22:30.000000000","2019-06-27T15:22:30.000000000",1020,2778147.0]
["2019-06-27T08:22:30.000000000","2019-06-27T15:22:30.000000000",1133,974.4115]
["2019-06-27T08:22:45.000000000","2019-06-27T15:22:45.000000000",1022,188.4448]
["2019-06-27T08:22:45.000000000","2019-06-27T15:22:45.000000000",1130,780526233.7587]
["2019-06-27T08:23:00.000000000","2019-06-27T15:23:00.000000000",1021,280.9877]
["2019-06-27T08:23:00.000000000","2019-06-27T15:23:00.000000000",1016,487200.0]
["2019-06-27T08:23:15.000000000","2019-06-27T15:23:15.000000000",1019,60100.1]
["2019-06-27T08:23:15.000000000","2019-06-27T15:23:15.000000000",1018,485897.89999999997]
["2019-06-27T08:23:30.000000000","2019-06-27T15:23:30.000000000",1017,487790.6]
["2019-06-27T08:23:30.000000000","2019-06-27T15:23:30.000000000",1020,2778151.0]
["2019-06-27T08:23:30.000000000","2019-06-27T15:23:30.000000000",1133,973.5885]
["2019-06-27T08:23:45.000000000","2019-06-27T15:23:45.000000000",1022,190.9511]
["2019-06-27T08:23:45.000000000","2019-06-27T15:23:45.000000000",1130,781082713.2888]
["2019-06-27T08:24:00.000000000","2019-06-27T15:24:00.000000000",1021,281.6514]
["2019-06-27T08:24:00.000000000","2019-06-27T15:24:00.000000000",1016,487700.0]
["2019-06-27T08:24:15.000000000","2019-06-27T15:24:15.000000000",1019,59900.149999999994]
["2019-06-27T08:24:15.000000000","2019-06-27T15:24:15.000000000",1018,486310.4]
["2019-06-27T08:24:30.000000000","2019-06-27T15:24:30.000000000",1017,487784.4]
["2019-06-27T08:24:30.000000000","2019-06-27T15:24:30.000000000",1020,2778153.0]
["2019-06-27T08:24:30.000000000","2019-06-27T15:24:30.000000000",1133,974.0823]
["2019-06-27T08:24:45.000000000","2019-06-27T15:24:45.000000000",1022,201.7315]
["2019-06-27T08:24:45.000000000","2019-06-27T15:24:45.000000000",1130,782322887.9074]
["2019-06-27T08:25:00.000000000","2019-06-27T15:25:00.000000000",1021,281.5693]
["2019-06-27T08:25:00.000000000","2019-06-27T15:25:00.000000000",1016,487300.0]
["2019-06-27T08:25:15.000000000","2019-06-27T15:25:15.000000000",1019,60353.44]
["2019-06-27T08:25:15.000000000","2019-06-27T15:25:15.000000000",1018,486375.0]
["2019-06-27T08:25:30.000000000","2019-06-27T15:25:30.000000000",1017,487814.6]
["2019-06-27T08:25:30.000000000","2019-06-27T15:25:30.000000000",1020,2778157.0]
["2019-06-27T08:25:30.000000000","2019-06-27T15:25:30.000000000",1133,973.9146]
["2019-06-27T08:25:45.000000000","2019-06-27T15:25:45.000000000",1022,197.902]
["2019-06-27T08:25:45.000000000","2019-06-27T15:25:45.000000000",1130,781960071.9504]
["2019-06-27T08:26:00.000000000","2019-06-27T15:26:00.000000000",1021,281.3251]
["2019-06-27T08:26:00.000000000","2019-06-27T15:26:00.000000000",1016,487300.0]
["2019-06-27T08:26:15.000000000","2019-06-27T15:26:15.000000000",1019,60446.74]
["2019-06-27T08:26:15.000000000","2019-06-27T15:26:15.000000000",1018,487385.4]
["2019-06-27T08:26:30.000000000","2019-06-27T15:26:30.000000000",1017,487727.10000000003]
["2019-06-27T08:26:30.000000000","2019-06-27T15:26:30.000000000",1020,2778159.0]
["2019-06-27T08:26:30.000000000","2019-06-27T15:26:30.000000000",1133,975.6625]
["2019-06-27T08:26:45.000000000","2019-06-27T15:26:45.000000000",1022,201.6493]
["2019-06-27T08:26:45.000000000","2019-06-27T15:26:45.000000000",1130,782287624.1991]
["2019-06-27T08:27:00.000000000","2019-06-27T15:27:00.000000000",1021,281.5849]
["2019-06-27T08:27:00.000000000","2019-06-27T15:27:00.000000000",1016,487100.0]
["2019-06-27T08:27:15.000000000","2019-06-27T15:27:15.000000000",1019,60093.43]
["2019-06-27T08:27:15.000000000","2019-06-27T15:27:15.000000000",1018,486070.80000000005]
["2019-06-27T08:27:30.000000000","2019-06-27T15:27:30.000000000",1017,487668.8]
["2019-06-27T08:27:30.000000000","2019-06-27T15:27:30.000000000",1020,2778162.0]
["2019-06-27T08:27:30.000000000","2019-06-27T15:27:30.000000000",1133,974.9917]
["2019-06-27T08:27:45.000000000","2019-06-27T15:27:45.000000000",1022,210.5626]
["2019-06-27T08:27:45.000000000","2019-06-27T15:27:45.000000000",1130,781437521.3955]
["2019-06-27T08:28:00.000000000","2019-06-27T15:28:00.000000000",1021,281.0609]
["2019-06-27T08:28:00.000000000","2019-06-27T15:28:00.000000000",1016,486300.0]
["2019-06-27T08:28:15.000000000","2019-06-27T15:28:15.000000000",1019,60246.78999999999]
["2019-06-27T08:28:15.000000000","2019-06-27T15:28:15.000000000",1018,485127.1]
["2019-06-27T08:28:30.000000000","2019-06-27T15:28:30.000000000",1017,487802.1]
["2019-06-27T08:28:30.000000000","2019-06-27T15:28:30.000000000",1020,2778164.0]
["2019-06-27T08:28:30.000000000","2019-06-27T15:28:30.000000000",1133,974.4188]
["2019-06-27T08:28:45.000000000","2019-06-27T15:28:45.000000000",1022,197.5024]
["2019-06-27T08:28:45.000000000","2019-06-27T15:28:45.000000000",1130,780254030.0295]
["2019-06-27T08:29:00.000000000","2019-06-27T15:29:00.000000000",1021,280.7812]
["2019-06-27T08:29:00.000000000","2019-06-27T15:29:00.000000000",1016,486400.0]
["2019-06-27T08:29:15.000000000","2019-06-27T15:29:15.000000000",1019,59446.74]
["2019-06-27T08:29:15.000000000","2019-06-27T15:29:15.000000000",1018,484400.0]
["2019-06-27T08:29:30.000000000","2019-06-27T15:29:30.000000000",1017,485767.7]
["2019-06-27T08:29:30.000000000","2019-06-27T15:29:30.000000000",1020,2778167.0]
["2019-06-27T08:29:30.000000000","2019-06-27T15:29:30.000000000",1133,970.924]
["2019-06-27T08:29:45.000000000","2019-06-27T15:29:45.000000000",1022,166.5356]
["2019-06-27T08:29:45.000000000","2019-06-27T15:29:45.000000000",1130,779255565.5568]
["2019-06-27T08:30:00.000000000","2019-06-27T15:30:00.000000000",1021,280.2107]
["2019-06-27T08:30:00.000000000","2019-06-27T15:30:00.000000000",1016,486200.0]
["2019-06-27T08:30:15.000000000","2019-06-27T15:30:15.000000000",1019,58546.71]
["2019-06-27T08:30:15.000000000","2019-06-27T15:30:15.000000000",1018,484393.7]
["2019-06-27T08:30:30.000000000","2019-06-27T15:30:30.000000000",1017,487718.8]
["2019-06-27T08:30:30.000000000","2019-06-27T15:30:30.000000000",1020,2778170.0]
["2019-06-27T08:30:30.000000000","2019-06-27T15:30:30.000000000",1133,972.0959]
["2019-06-27T08:30:45.000000000","2019-06-27T15:30:45.000000000",1022,176.7543]
["2019-06-27T08:30:45.000000000","2019-06-27T15:30:45.000000000",1130,779749529.534]
["2019-06-27T08:31:00.000000000","2019-06-27T15:31:00.000000000",1021,280.9189]
["2019-06-27T08:31:00.000000000","2019-06-27T15:31:00.000000000",1016,485700.0]
["2019-06-27T08:31:15.000000000","2019-06-27T15:31:15.000000000",1019,58506.79]
["2019-06-27T08:31:15.000000000","2019-06-27T15:31:15.000000000",1018,485547.9]
["2019-06-27T08:31:30.000000000","2019-06-27T15:31:30.000000000",1017,485806.2]
["2019-06-27T08:31:30.000000000","2019-06-27T15:31:30.000000000",1020,2778172.0]
["2019-06-27T08:31:30.000000000","2019-06-27T15:31:30.000000000",1133,971.625]
["2019-06-27T08:31:45.000000000","2019-06-27T15:31:45.000000000",1022,170.3628]
["2019-06-27T08:31:45.000000000","2019-06-27T15:31:45.000000000",1130,778128194.0608]
["2019-06-27T08:32:00.000000000","2019-06-27T15:32:00.000000000",1021,280.2462]
["2019-06-27T08:32:00.000000000","2019-06-27T15:32:00.000000000",1016,484400.0]
["2019-06-27T08:32:15.000000000","2019-06-27T15:32:15.000000000",1019,58500.0]
["2019-06-27T08:32:15.000000000","2019-06-27T15:32:15.000000000",1018,482602.10000000003]
["2019-06-27T08:32:30.000000000","2019-06-27T15:32:30.000000000",1017,485414.60000000003]
["2019-06-27T08:32:30.000000000","2019-06-27T15:32:30.000000000",1020,2778175.0]
["2019-06-27T08:32:30.000000000","2019-06-27T15:32:30.000000000",1133,968.25]
["2019-06-27T08:32:45.000000000","2019-06-27T15:32:45.000000000",1022,154.0636]
["2019-06-27T08:32:45.000000000","2019-06-27T15:32:45.000000000",1130,777962343.82]
["2019-06-27T08:33:00.000000000","2019-06-27T15:33:00.000000000",1021,279.8866]
["2019-06-27T08:33:00.000000000","2019-06-27T15:33:00.000000000",1016,484500.0]
["2019-06-27T08:33:15.000000000","2019-06-27T15:33:15.000000000",1019,58046.71]
["2019-06-27T08:33:15.000000000","2019-06-27T15:33:15.000000000",1018,484847.89999999997]
["2019-06-27T08:33:30.000000000","2019-06-27T15:33:30.000000000",1017,485730.2]
["2019-06-27T08:33:30.000000000","2019-06-27T15:33:30.000000000",1020,2778177.0]
["2019-06-27T08:33:30.000000000","2019-06-27T15:33:30.000000000",1133,970.3323]
["2019-06-27T08:33:45.000000000","2019-06-27T15:33:45.000000000",1022,165.0638]
["2019-06-27T08:33:45.000000000","2019-06-27T15:33:45.000000000",1130,779073341.2197]
["2019-06-27T08:34:00.000000000","2019-06-27T15:34:00.000000000",1021,280.5393]
["2019-06-27T08:34:00.000000000","2019-06-27T15:34:00.000000000",1016,485300.0]
["2019-06-27T08:34:15.000000000","2019-06-27T15:34:15.000000000",1019,58460.079999999994]
["2019-06-27T08:34:15.000000000","2019-06-27T15:34:15.000000000",1018,484997.9]
["2019-06-27T08:34:30.000000000","2019-06-27T15:34:30.000000000",1017,485819.8]
["2019-06-27T08:34:30.000000000","2019-06-27T15:34:30.000000000",1020,2778179.0]
["2019-06-27T08:34:30.000000000","2019-06-27T15:34:30.000000000",1133,969.4052]
["2019-06-27T08:34:45.000000000","2019-06-27T15:34:45.000000000",1022,144.3577]
["2019-06-27T08:34:45.000000000","2019-06-27T15:34:45.000000000",1130,777396439.596]
["2019-06-27T08:35:00.000000000","2019-06-27T15:35:00.000000000",1021,279.9776]
["2019-06-27T08:35:00.000000000","2019-06-27T15:35:00.000000000",1016,484700.0]
["2019-06-27T08:35:15.000000000","2019-06-27T15:35:15.000000000",1019,59100.1]
["2019-06-27T08:35:15.000000000","2019-06-27T15:35:15.000000000",1018,483281.3]
["2019-06-27T08:35:30.000000000","2019-06-27T15:35:30.000000000",1017,485781.3]
["2019-06-27T08:35:30.000000000","2019-06-27T15:35:30.000000000",1020,2778181.0]
["2019-06-27T08:35:30.000000000","2019-06-27T15:35:30.000000000",1133,969.6813]
["2019-06-27T08:35:45.000000000","2019-06-27T15:35:45.000000000",1022,160.7702]
["2019-06-27T08:35:45.000000000","2019-06-27T15:35:45.000000000",1130,778636343.7804]
["2019-06-27T08:36:00.000000000","2019-06-27T15:36:00.000000000",1021,280.1663]
["2019-06-27T08:36:00.000000000","2019-06-27T15:36:00.000000000",1016,485100.0]
["2019-06-27T08:36:15.000000000","2019-06-27T15:36:15.000000000",1019,59406.689999999995]
["2019-06-27T08:36:15.000000000","2019-06-27T15:36:15.000000000",1018,485500.0]
["2019-06-27T08:36:30.000000000","2019-06-27T15:36:30.000000000",1017,485852.10000000003]
["2019-06-27T08:36:30.000000000","2019-06-27T15:36:30.000000000",1020,2778183.0]
["2019-06-27T08:36:30.000000000","2019-06-27T15:36:30.000000000",1133,969.0709]
["2019-06-27T08:36:45.000000000","2019-06-27T15:36:45.000000000",1022,149.5393]
["2019-06-27T08:36:45.000000000","2019-06-27T15:36:45.000000000",1130,777859848.7024]
["2019-06-27T08:37:00.000000000","2019-06-27T15:37:00.000000000",1021,279.6779]
["2019-06-27T08:37:00.000000000","2019-06-27T15:37:00.000000000",1016,484900.0]
["2019-06-27T08:37:15.000000000","2019-06-27T15:37:15.000000000",1019,59546.71]
["2019-06-27T08:37:15.000000000","2019-06-27T15:37:15.000000000",1018,485420.8]
["2019-06-27T08:37:30.000000000","2019-06-27T15:37:30.000000000",1017,484068.8]
["2019-06-27T08:37:30.000000000","2019-06-27T15:37:30.000000000",1020,2778185.0]
["2019-06-27T08:37:30.000000000","2019-06-27T15:37:30.000000000",1133,968.3042]
["2019-06-27T08:37:45.000000000","2019-06-27T15:37:45.000000000",1022,145.1059]
["2019-06-27T08:37:45.000000000","2019-06-27T15:37:45.000000000",1130,776731909.5264]
["2019-06-27T08:38:00.000000000","2019-06-27T15:38:00.000000000",1021,279.5713]
["2019-06-27T08:38:00.000000000","2019-06-27T15:38:00.000000000",1016,484300.0]
["2019-06-27T08:38:15.000000000","2019-06-27T15:38:15.000000000",1019,59440.07]
["2019-06-27T08:38:15.000000000","2019-06-27T15:38:15.000000000",1018,484364.6]
["2019-06-27T08:38:30.000000000","2019-06-27T15:38:30.000000000",1017,485712.5]
["2019-06-27T08:38:30.000000000","2019-06-27T15:38:30.000000000",1020,2778187.0]
["2019-06-27T08:38:30.000000000","2019-06-27T15:38:30.000000000",1133,970.3646]
["2019-06-27T08:38:45.000000000","2019-06-27T15:38:45.000000000",1022,174.6275]
["2019-06-27T08:38:45.000000000","2019-06-27T15:38:45.000000000",1130,778903622.6132]
["2019-06-27T08:39:00.000000000","2019-06-27T15:39:00.000000000",1021,280.3572]
["2019-06-27T08:39:00.000000000","2019-06-27T15:39:00.000000000",1016,485800.0]
["2019-06-27T08:39:15.000000000","2019-06-27T15:39:15.000000000",1019,59920.15]
["2019-06-27T08:39:15.000000000","2019-06-27T15:39:15.000000000",1018,484550.0]
["2019-06-27T08:39:30.000000000","2019-06-27T15:39:30.000000000",1017,486066.7]
["2019-06-27T08:39:30.000000000","2019-06-27T15:39:30.000000000",1020,2778190.0]
["2019-06-27T08:39:30.000000000","2019-06-27T15:39:30.000000000",1133,970.3125]
["2019-06-27T08:39:45.000000000","2019-06-27T15:39:45.000000000",1022,184.5132]
["2019-06-27T08:39:45.000000000","2019-06-27T15:39:45.000000000",1130,779890718.61]
["2019-06-27T08:40:00.000000000","2019-06-27T15:40:00.000000000",1021,280.4704]
["2019-06-27T08:40:00.000000000","2019-06-27T15:40:00.000000000",1016,485200.0]
["2019-06-27T08:40:15.000000000","2019-06-27T15:40:15.000000000",1019,61760.12]
["2019-06-27T08:40:15.000000000","2019-06-27T15:40:15.000000000",1018,484354.2]
["2019-06-27T08:40:30.000000000","2019-06-27T15:40:30.000000000",1017,485742.7]
["2019-06-27T08:40:30.000000000","2019-06-27T15:40:30.000000000",1020,2778192.0]
["2019-06-27T08:40:30.000000000","2019-06-27T15:40:30.000000000",1133,968.6031]
["2019-06-27T08:40:45.000000000","2019-06-27T15:40:45.000000000",1022,155.7442]
["2019-06-27T08:40:45.000000000","2019-06-27T15:40:45.000000000",1130,775358104.1616]
["2019-06-27T08:41:00.000000000","2019-06-27T15:41:00.000000000",1021,279.0873]
["2019-06-27T08:41:00.000000000","2019-06-27T15:41:00.000000000",1016,483100.0]
["2019-06-27T08:41:15.000000000","2019-06-27T15:41:15.000000000",1019,60326.76]
["2019-06-27T08:41:15.000000000","2019-06-27T15:41:15.000000000",1018,483160.39999999997]
["2019-06-27T08:41:30.000000000","2019-06-27T15:41:30.000000000",1017,483731.3]
["2019-06-27T08:41:30.000000000","2019-06-27T15:41:30.000000000",1020,2778194.0]
["2019-06-27T08:41:30.000000000","2019-06-27T15:41:30.000000000",1133,967.1]
["2019-06-27T08:41:45.000000000","2019-06-27T15:41:45.000000000",1022,116.1838]
["2019-06-27T08:41:45.000000000","2019-06-27T15:41:45.000000000",1130,774859143.055]
["2019-06-27T08:42:00.000000000","2019-06-27T15:42:00.000000000",1021,278.7388]
["2019-06-27T08:42:00.000000000","2019-06-27T15:42:00.000000000",1016,483400.0]
["2019-06-27T08:42:15.000000000","2019-06-27T15:42:15.000000000",1019,57833.43]
["2019-06-27T08:42:15.000000000","2019-06-27T15:42:15.000000000",1018,482525.0]
["2019-06-27T08:42:30.000000000","2019-06-27T15:42:30.000000000",1017,485394.8]
["2019-06-27T08:42:30.000000000","2019-06-27T15:42:30.000000000",1020,2778196.0]
["2019-06-27T08:42:30.000000000","2019-06-27T15:42:30.000000000",1133,967.8177]
["2019-06-27T08:42:45.000000000","2019-06-27T15:42:45.000000000",1022,144.2912]
["2019-06-27T08:42:45.000000000","2019-06-27T15:42:45.000000000",1130,776358537.612]
["2019-06-27T08:43:00.000000000","2019-06-27T15:43:00.000000000",1021,279.2294]
["2019-06-27T08:43:00.000000000","2019-06-27T15:43:00.000000000",1016,483600.0]
["2019-06-27T08:43:15.000000000","2019-06-27T15:43:15.000000000",1019,58213.41]
["2019-06-27T08:43:15.000000000","2019-06-27T15:43:15.000000000",1018,482675.0]
["2019-06-27T08:43:30.000000000","2019-06-27T15:43:30.000000000",1017,483960.39999999997]
["2019-06-27T08:43:30.000000000","2019-06-27T15:43:30.000000000",1020,2778198.0]
["2019-06-27T08:43:30.000000000","2019-06-27T15:43:30.000000000",1133,967.3333]
["2019-06-27T08:43:45.000000000","2019-06-27T15:43:45.000000000",1022,135.2758]
["2019-06-27T08:43:45.000000000","2019-06-27T15:43:45.000000000",1130,775637320.6656]
["2019-06-27T08:44:00.000000000","2019-06-27T15:44:00.000000000",1021,279.0274]
["2019-06-27T08:44:00.000000000","2019-06-27T15:44:00.000000000",1016,483600.0]
["2019-06-27T08:44:15.000000000","2019-06-27T15:44:15.000000000",1019,59406.689999999995]
["2019-06-27T08:44:15.000000000","2019-06-27T15:44:15.000000000",1018,482512.5]
["2019-06-27T08:44:30.000000000","2019-06-27T15:44:30.000000000",1017,483694.8]
["2019-06-27T08:44:30.000000000","2019-06-27T15:44:30.000000000",1020,2778200.0]
["2019-06-27T08:44:30.000000000","2019-06-27T15:44:30.000000000",1133,966.8802]
["2019-06-27T08:44:45.000000000","2019-06-27T15:44:45.000000000",1022,136.5323]
["2019-06-27T08:44:45.000000000","2019-06-27T15:44:45.000000000",1130,776119063.28]
["2019-06-27T08:45:00.000000000","2019-06-27T15:45:00.000000000",1021,279.0785]
["2019-06-27T08:45:00.000000000","2019-06-27T15:45:00.000000000",1016,483500.0]
["2019-06-27T08:45:15.000000000","2019-06-27T15:45:15.000000000",1019,60006.79]
["2019-06-27T08:45:15.000000000","2019-06-27T15:45:15.000000000",1018,481468.8]
["2019-06-27T08:45:30.000000000","2019-06-27T15:45:30.000000000",1017,483722.89999999997]
["2019-06-27T08:45:30.000000000","2019-06-27T15:45:30.000000000",1020,2778201.0]
["2019-06-27T08:45:30.000000000","2019-06-27T15:45:30.000000000",1133,966.5375]
["2019-06-27T08:45:45.000000000","2019-06-27T15:45:45.000000000",1022,122.2111]
["2019-06-27T08:45:45.000000000","2019-06-27T15:45:45.000000000",1130,775083352.6548]
["2019-06-27T08:46:00.000000000","2019-06-27T15:46:00.000000000",1021,279.2716]
["2019-06-27T08:46:00.000000000","2019-06-27T15:46:00.000000000",1016,484500.0]
["2019-06-27T08:46:15.000000000","2019-06-27T15:46:15.000000000",1019,59700.200000000004]
["2019-06-27T08:46:15.000000000","2019-06-27T15:46:15.000000000",1018,483554.19999999995]
["2019-06-27T08:46:30.000000000","2019-06-27T15:46:30.000000000",1017,483715.6]
["2019-06-27T08:46:30.000000000","2019-06-27T15:46:30.000000000",1020,2778203.0]
["2019-06-27T08:46:30.000000000","2019-06-27T15:46:30.000000000",1133,966.3698]
["2019-06-27T08:46:45.000000000","2019-06-27T15:46:45.000000000",1022,141.101]
["2019-06-27T08:46:45.000000000","2019-06-27T15:46:45.000000000",1130,775824301.9956]
["2019-06-27T08:47:00.000000000","2019-06-27T15:47:00.000000000",1021,279.1829]
["2019-06-27T08:47:00.000000000","2019-06-27T15:47:00.000000000",1016,483100.0]
["2019-06-27T08:47:15.000000000","2019-06-27T15:47:15.000000000",1019,60346.76]
["2019-06-27T08:47:15.000000000","2019-06-27T15:47:15.000000000",1018,483281.3]
["2019-06-27T08:47:30.000000000","2019-06-27T15:47:30.000000000",1017,483796.89999999997]
["2019-06-27T08:47:30.000000000","2019-06-27T15:47:30.000000000",1020,2778204.0]
["2019-06-27T08:47:30.000000000","2019-06-27T15:47:30.000000000",1133,967.0323]
["2019-06-27T08:47:45.000000000","2019-06-27T15:47:45.000000000",1022,124.5421]
["2019-06-27T08:47:45.000000000","2019-06-27T15:47:45.000000000",1130,775453967.4024]
["2019-06-27T08:48:00.000000000","2019-06-27T15:48:00.000000000",1021,279.1206]
["2019-06-27T08:48:00.000000000","2019-06-27T15:48:00.000000000",1016,483000.0]
["2019-06-27T08:48:15.000000000","2019-06-27T15:48:15.000000000",1019,59593.43]
["2019-06-27T08:48:15.000000000","2019-06-27T15:48:15.000000000",1018,483158.3]
["2019-06-27T08:48:30.000000000","2019-06-27T15:48:30.000000000",1017,483707.3]
["2019-06-27T08:48:30.000000000","2019-06-27T15:48:30.000000000",1020,2778207.0]
["2019-06-27T08:48:30.000000000","2019-06-27T15:48:30.000000000",1133,967.4052]
["2019-06-27T08:48:45.000000000","2019-06-27T15:48:45.000000000",1022,138.6013]
["2019-06-27T08:48:45.000000000","2019-06-27T15:48:45.000000000",1130,775245327.9564]
["2019-06-27T08:49:00.000000000","2019-06-27T15:49:00.000000000",1021,279.1562]
["2019-06-27T08:49:00.000000000","2019-06-27T15:49:00.000000000",1016,483000.0]
["2019-06-27T08:49:15.000000000","2019-06-27T15:49:15.000000000",1019,59506.79]
["2019-06-27T08:49:15.000000000","2019-06-27T15:49:15.000000000",1018,483206.2]
["2019-06-27T08:49:30.000000000","2019-06-27T15:49:30.000000000",1017,483782.30000000005]
["2019-06-27T08:49:30.000000000","2019-06-27T15:49:30.000000000",1020,2778209.0]
["2019-06-27T08:49:30.000000000","2019-06-27T15:49:30.000000000",1133,967.3969]
["2019-06-27T08:49:45.000000000","2019-06-27T15:49:45.000000000",1022,127.8232]
["2019-06-27T08:49:45.000000000","2019-06-27T15:49:45.000000000",1130,774407144.7497]
["2019-06-27T08:50:00.000000000","2019-06-27T15:50:00.000000000",1021,279.0541]
["2019-06-27T08:50:00.000000000","2019-06-27T15:50:00.000000000",1016,482800.0]
["2019-06-27T08:50:15.000000000","2019-06-27T15:50:15.000000000",1019,59806.840000000004]
["2019-06-27T08:50:15.000000000","2019-06-27T15:50:15.000000000",1018,482714.60000000003]
["2019-06-27T08:50:30.000000000","2019-06-27T15:50:30.000000000",1017,483894.8]
["2019-06-27T08:50:30.000000000","2019-06-27T15:50:30.000000000",1020,2778211.0]
["2019-06-27T08:50:30.000000000","2019-06-27T15:50:30.000000000",1133,966.9927]
["2019-06-27T08:50:45.000000000","2019-06-27T15:50:45.000000000",1022,128.7645]
["2019-06-27T08:50:45.000000000","2019-06-27T15:50:45.000000000",1130,775055581.0415]
["2019-06-27T08:51:00.000000000","2019-06-27T15:51:00.000000000",1021,278.5901]
["2019-06-27T08:51:00.000000000","2019-06-27T15:51:00.000000000",1016,482400.0]
["2019-06-27T08:51:15.000000000","2019-06-27T15:51:15.000000000",1019,59793.509999999995]
["2019-06-27T08:51:15.000000000","2019-06-27T15:51:15.000000000",1018,480437.5]
["2019-06-27T08:51:30.000000000","2019-06-27T15:51:30.000000000",1017,481944.8]
["2019-06-27T08:51:30.000000000","2019-06-27T15:51:30.000000000",1020,2778212.0]
["2019-06-27T08:51:30.000000000","2019-06-27T15:51:30.000000000",1133,963.3344]
["2019-06-27T08:51:45.000000000","2019-06-27T15:51:45.000000000",1022,102.7839]
["2019-06-27T08:51:45.000000000","2019-06-27T15:51:45.000000000",1130,772576583.892]
["2019-06-27T08:52:00.000000000","2019-06-27T15:52:00.000000000",1021,278.4503]
["2019-06-27T08:52:00.000000000","2019-06-27T15:52:00.000000000",1016,482500.0]
["2019-06-27T08:52:15.000000000","2019-06-27T15:52:15.000000000",1019,59040.170000000006]
["2019-06-27T08:52:15.000000000","2019-06-27T15:52:15.000000000",1018,481568.8]
["2019-06-27T08:52:30.000000000","2019-06-27T15:52:30.000000000",1017,481886.39999999997]
["2019-06-27T08:52:30.000000000","2019-06-27T15:52:30.000000000",1020,2778214.0]
["2019-06-27T08:52:30.000000000","2019-06-27T15:52:30.000000000",1133,962.5947]
["2019-06-27T08:52:45.000000000","2019-06-27T15:52:45.000000000",1022,109.3995]
["2019-06-27T08:52:45.000000000","2019-06-27T15:52:45.000000000",1130,773138061.204]
["2019-06-27T08:53:00.000000000","2019-06-27T15:53:00.000000000",1021,278.2194]
["2019-06-27T08:53:00.000000000","2019-06-27T15:53:00.000000000",1016,483000.0]
["2019-06-27T08:53:15.000000000","2019-06-27T15:53:15.000000000",1019,58953.4]
["2019-06-27T08:53:15.000000000","2019-06-27T15:53:15.000000000",1018,483375.0]
["2019-06-27T08:53:30.000000000","2019-06-27T15:53:30.000000000",1017,483659.4]
["2019-06-27T08:53:30.000000000","2019-06-27T15:53:30.000000000",1020,2778215.0]
["2019-06-27T08:53:30.000000000","2019-06-27T15:53:30.000000000",1133,966.874]
["2019-06-27T08:53:45.000000000","2019-06-27T15:53:45.000000000",1022,139.7114]
["2019-06-27T08:53:45.000000000","2019-06-27T15:53:45.000000000",1130,775475651.7695]
["2019-06-27T08:54:00.000000000","2019-06-27T15:54:00.000000000",1021,279.2206]
["2019-06-27T08:54:00.000000000","2019-06-27T15:54:00.000000000",1016,483800.0]
["2019-06-27T08:54:15.000000000","2019-06-27T15:54:15.000000000",1019,60520.119999999995]
["2019-06-27T08:54:15.000000000","2019-06-27T15:54:15.000000000",1018,483364.6]
["2019-06-27T08:54:30.000000000","2019-06-27T15:54:30.000000000",1017,483685.4]
["2019-06-27T08:54:30.000000000","2019-06-27T15:54:30.000000000",1020,2778215.0]
["2019-06-27T08:54:30.000000000","2019-06-27T15:54:30.000000000",1133,967.3333]
["2019-06-27T08:54:45.000000000","2019-06-27T15:54:45.000000000",1022,147.0706]
["2019-06-27T08:54:45.000000000","2019-06-27T15:54:45.000000000",1130,775334800.0334]
["2019-06-27T08:55:00.000000000","2019-06-27T15:55:00.000000000",1021,279.5425]
["2019-06-27T08:55:00.000000000","2019-06-27T15:55:00.000000000",1016,485200.0]
["2019-06-27T08:55:15.000000000","2019-06-27T15:55:15.000000000",1019,62013.46]
["2019-06-27T08:55:15.000000000","2019-06-27T15:55:15.000000000",1018,485433.3]
["2019-06-27T08:55:30.000000000","2019-06-27T15:55:30.000000000",1017,485761.39999999997]
["2019-06-27T08:55:30.000000000","2019-06-27T15:55:30.000000000",1020,2778220.0]
["2019-06-27T08:55:30.000000000","2019-06-27T15:55:30.000000000",1133,971.0906]
["2019-06-27T08:55:45.000000000","2019-06-27T15:55:45.000000000",1022,188.3427]
["2019-06-27T08:55:45.000000000","2019-06-27T15:55:45.000000000",1130,778474749.1702]
["2019-06-27T08:56:00.000000000","2019-06-27T15:56:00.000000000",1021,280.0753]
["2019-06-27T08:56:00.000000000","2019-06-27T15:56:00.000000000",1016,485100.0]
["2019-06-27T08:56:15.000000000","2019-06-27T15:56:15.000000000",1019,63200.200000000004]
["2019-06-27T08:56:15.000000000","2019-06-27T15:56:15.000000000",1018,482729.2]
["2019-06-27T08:56:30.000000000","2019-06-27T15:56:30.000000000",1017,485736.5]
["2019-06-27T08:56:30.000000000","2019-06-27T15:56:30.000000000",1020,2778222.0]
["2019-06-27T08:56:30.000000000","2019-06-27T15:56:30.000000000",1133,968.3552]
["2019-06-27T08:56:45.000000000","2019-06-27T15:56:45.000000000",1022,172.2188]
["2019-06-27T08:56:45.000000000","2019-06-27T15:56:45.000000000",1130,776976736.0964]
["2019-06-27T08:57:00.000000000","2019-06-27T15:57:00.000000000",1021,279.8333]
["2019-06-27T08:57:00.000000000","2019-06-27T15:57:00.000000000",1016,485100.0]
["2019-06-27T08:57:15.000000000","2019-06-27T15:57:15.000000000",1019,62086.770000000004]
["2019-06-27T08:57:15.000000000","2019-06-27T15:57:15.000000000",1018,484606.3]
["2019-06-27T08:57:30.000000000","2019-06-27T15:57:30.000000000",1017,485649.0]
["2019-06-27T08:57:30.000000000","2019-06-27T15:57:30.000000000",1020,2778225.0]
["2019-06-27T08:57:30.000000000","2019-06-27T15:57:30.000000000",1133,968.7761]
["2019-06-27T08:57:45.000000000","2019-06-27T15:57:45.000000000",1022,172.2254]
["2019-06-27T08:57:45.000000000","2019-06-27T15:57:45.000000000",1130,777248729.9544]
["2019-06-27T08:58:00.000000000","2019-06-27T15:58:00.000000000",1021,279.6845]
["2019-06-27T08:58:00.000000000","2019-06-27T15:58:00.000000000",1016,484600.0]
["2019-06-27T08:58:15.000000000","2019-06-27T15:58:15.000000000",1019,61040.170000000006]
["2019-06-27T08:58:15.000000000","2019-06-27T15:58:15.000000000",1018,485602.10000000003]
["2019-06-27T08:58:30.000000000","2019-06-27T15:58:30.000000000",1017,485738.60000000003]
["2019-06-27T08:58:30.000000000","2019-06-27T15:58:30.000000000",1020,2778227.0]
["2019-06-27T08:58:30.000000000","2019-06-27T15:58:30.000000000",1133,971.3886]
["2019-06-27T08:58:45.000000000","2019-06-27T15:58:45.000000000",1022,205.4811]
["2019-06-27T08:58:45.000000000","2019-06-27T15:58:45.000000000",1130,779075140.9248]
["2019-06-27T08:59:00.000000000","2019-06-27T15:59:00.000000000",1021,280.5259]
["2019-06-27T08:59:00.000000000","2019-06-27T15:59:00.000000000",1016,485400.0]
["2019-06-27T08:59:15.000000000","2019-06-27T15:59:15.000000000",1019,61506.79]
["2019-06-27T08:59:15.000000000","2019-06-27T15:59:15.000000000",1018,484387.5]
["2019-06-27T08:59:30.000000000","2019-06-27T15:59:30.000000000",1017,485738.60000000003]
["2019-06-27T08:59:30.000000000","2019-06-27T15:59:30.000000000",1020,2778231.0]
["2019-06-27T08:59:30.000000000","2019-06-27T15:59:30.000000000",1133,970.8324]
["2019-06-27T08:59:45.000000000","2019-06-27T15:59:45.000000000",1022,209.1308]
["2019-06-27T08:59:45.000000000","2019-06-27T15:59:45.000000000",1130,778231122.1425]
["2019-06-27T09:00:00.000000000","2019-06-27T16:00:00.000000000",1021,280.0842]
["2019-06-27T09:00:00.000000000","2019-06-27T16:00:00.000000000",1016,485000.0]
["2019-06-27T09:00:15.000000000","2019-06-27T16:00:15.000000000",1019,62100.1]
["2019-06-27T09:00:15.000000000","2019-06-27T16:00:15.000000000",1018,483541.7]
["2019-06-27T09:00:30.000000000","2019-06-27T16:00:30.000000000",1017,485840.6]
["2019-06-27T09:00:30.000000000","2019-06-27T16:00:30.000000000",1020,2778233.0]
["2019-06-27T09:00:30.000000000","2019-06-27T16:00:30.000000000",1133,970.4344]
["2019-06-27T09:00:45.000000000","2019-06-27T16:00:45.000000000",1022,202.9347]
["2019-06-27T09:00:45.000000000","2019-06-27T16:00:45.000000000",1130,778793165.763]
["2019-06-27T09:01:00.000000000","2019-06-27T16:01:00.000000000",1021,279.9643]
["2019-06-27T09:01:00.000000000","2019-06-27T16:01:00.000000000",1016,484900.0]
["2019-06-27T09:01:15.000000000","2019-06-27T16:01:15.000000000",1019,61640.02]
["2019-06-27T09:01:15.000000000","2019-06-27T16:01:15.000000000",1018,482685.4]
["2019-06-27T09:01:30.000000000","2019-06-27T16:01:30.000000000",1017,485815.60000000003]
["2019-06-27T09:01:30.000000000","2019-06-27T16:01:30.000000000",1020,2778236.0]
["2019-06-27T09:01:30.000000000","2019-06-27T16:01:30.000000000",1133,968.8552]
["2019-06-27T09:01:45.000000000","2019-06-27T16:01:45.000000000",1022,185.5011]
["2019-06-27T09:01:45.000000000","2019-06-27T16:01:45.000000000",1130,777289035.7386]
["2019-06-27T09:02:00.000000000","2019-06-27T16:02:00.000000000",1021,280.153]
["2019-06-27T09:02:00.000000000","2019-06-27T16:02:00.000000000",1016,485600.0]
["2019-06-27T09:02:15.000000000","2019-06-27T16:02:15.000000000",1019,60493.46]
["2019-06-27T09:02:15.000000000","2019-06-27T16:02:15.000000000",1018,484487.5]
["2019-06-27T09:02:30.000000000","2019-06-27T16:02:30.000000000",1017,487403.1]
["2019-06-27T09:02:30.000000000","2019-06-27T16:02:30.000000000",1020,2778238.0]
["2019-06-27T09:02:30.000000000","2019-06-27T16:02:30.000000000",1133,971.6718]
["2019-06-27T09:02:45.000000000","2019-06-27T16:02:45.000000000",1022,224.2089]
["2019-06-27T09:02:45.000000000","2019-06-27T16:02:45.000000000",1130,779811958.4823]
["2019-06-27T09:03:00.000000000","2019-06-27T16:03:00.000000000",1021,280.6857]
["2019-06-27T09:03:00.000000000","2019-06-27T16:03:00.000000000",1016,486200.0]
["2019-06-27T09:03:15.000000000","2019-06-27T16:03:15.000000000",1019,61266.67]
["2019-06-27T09:03:15.000000000","2019-06-27T16:03:15.000000000",1018,485004.2]
["2019-06-27T09:03:30.000000000","2019-06-27T16:03:30.000000000",1017,487763.5]
["2019-06-27T09:03:30.000000000","2019-06-27T16:03:30.000000000",1020,2778242.0]
["2019-06-27T09:03:30.000000000","2019-06-27T16:03:30.000000000",1133,972.426]
["2019-06-27T09:03:45.000000000","2019-06-27T16:03:45.000000000",1022,232.716]
["2019-06-27T09:03:45.000000000","2019-06-27T16:03:45.000000000",1130,780528756.6219]
["2019-06-27T09:04:00.000000000","2019-06-27T16:04:00.000000000",1021,281.1742]
["2019-06-27T09:04:00.000000000","2019-06-27T16:04:00.000000000",1016,487100.0]
["2019-06-27T09:04:15.000000000","2019-06-27T16:04:15.000000000",1019,62553.39]
["2019-06-27T09:04:15.000000000","2019-06-27T16:04:15.000000000",1018,485225.0]
["2019-06-27T09:04:30.000000000","2019-06-27T16:04:30.000000000",1017,486070.80000000005]
["2019-06-27T09:04:30.000000000","2019-06-27T16:04:30.000000000",1020,2778245.0]
["2019-06-27T09:04:30.000000000","2019-06-27T16:04:30.000000000",1133,971.7333]
["2019-06-27T09:04:45.000000000","2019-06-27T16:04:45.000000000",1022,205.5277]
["2019-06-27T09:04:45.000000000","2019-06-27T16:04:45.000000000",1130,779159921.548]
["2019-06-27T09:05:00.000000000","2019-06-27T16:05:00.000000000",1021,280.1862]
["2019-06-27T09:05:00.000000000","2019-06-27T16:05:00.000000000",1016,485200.0]
["2019-06-27T09:05:15.000000000","2019-06-27T16:05:15.000000000",1019,61020.049999999996]
["2019-06-27T09:05:15.000000000","2019-06-27T16:05:15.000000000",1018,484806.2]
["2019-06-27T09:05:30.000000000","2019-06-27T16:05:30.000000000",1017,485720.8]
["2019-06-27T09:05:30.000000000","2019-06-27T16:05:30.000000000",1020,2778247.0]
["2019-06-27T09:05:30.000000000","2019-06-27T16:05:30.000000000",1133,970.9396]
["2019-06-27T09:05:45.000000000","2019-06-27T16:05:45.000000000",1022,179.2095]
["2019-06-27T09:05:45.000000000","2019-06-27T16:05:45.000000000",1130,779049910.804]
["2019-06-27T09:06:00.000000000","2019-06-27T16:06:00.000000000",1021,280.3194]
["2019-06-27T09:06:00.000000000","2019-06-27T16:06:00.000000000",1016,485800.0]
["2019-06-27T09:06:15.000000000","2019-06-27T16:06:15.000000000",1019,58840.1]
["2019-06-27T09:06:15.000000000","2019-06-27T16:06:15.000000000",1018,484243.7]
["2019-06-27T09:06:30.000000000","2019-06-27T16:06:30.000000000",1017,487456.2]
["2019-06-27T09:06:30.000000000","2019-06-27T16:06:30.000000000",1020,2778250.0]
["2019-06-27T09:06:30.000000000","2019-06-27T16:06:30.000000000",1133,972.3395]
["2019-06-27T09:06:45.000000000","2019-06-27T16:06:45.000000000",1022,215.9861]
["2019-06-27T09:06:45.000000000","2019-06-27T16:06:45.000000000",1130,781042754.7]
["2019-06-27T09:07:00.000000000","2019-06-27T16:07:00.000000000",1021,281.2519]
["2019-06-27T09:07:00.000000000","2019-06-27T16:07:00.000000000",1016,486700.0]
["2019-06-27T09:07:15.000000000","2019-06-27T16:07:15.000000000",1019,59273.45]
["2019-06-27T09:07:15.000000000","2019-06-27T16:07:15.000000000",1018,487010.4]
["2019-06-27T09:07:30.000000000","2019-06-27T16:07:30.000000000",1017,487781.3]
["2019-06-27T09:07:30.000000000","2019-06-27T16:07:30.000000000",1020,2778253.0]
["2019-06-27T09:07:30.000000000","2019-06-27T16:07:30.000000000",1133,973.4959]
["2019-06-27T09:07:45.000000000","2019-06-27T16:07:45.000000000",1022,220.1131]
["2019-06-27T09:07:45.000000000","2019-06-27T16:07:45.000000000",1130,780988314.1304]
["2019-06-27T09:08:00.000000000","2019-06-27T16:08:00.000000000",1021,280.8812]
["2019-06-27T09:08:00.000000000","2019-06-27T16:08:00.000000000",1016,487400.0]
["2019-06-27T09:08:15.000000000","2019-06-27T16:08:15.000000000",1019,61053.39]
["2019-06-27T09:08:15.000000000","2019-06-27T16:08:15.000000000",1018,487083.3]
["2019-06-27T09:08:30.000000000","2019-06-27T16:08:30.000000000",1017,487745.8]
["2019-06-27T09:08:30.000000000","2019-06-27T16:08:30.000000000",1020,2778256.0]
["2019-06-27T09:08:30.000000000","2019-06-27T16:08:30.000000000",1133,973.6312]
["2019-06-27T09:08:45.000000000","2019-06-27T16:08:45.000000000",1022,228.1738]
["2019-06-27T09:08:45.000000000","2019-06-27T16:08:45.000000000",1130,781538141.0364]
["2019-06-27T09:09:00.000000000","2019-06-27T16:09:00.000000000",1021,281.4228]
["2019-06-27T09:09:00.000000000","2019-06-27T16:09:00.000000000",1016,487200.0]
["2019-06-27T09:09:15.000000000","2019-06-27T16:09:15.000000000",1019,62053.39]
["2019-06-27T09:09:15.000000000","2019-06-27T16:09:15.000000000",1018,487604.2]
["2019-06-27T09:09:30.000000000","2019-06-27T16:09:30.000000000",1017,487790.6]
["2019-06-27T09:09:30.000000000","2019-06-27T16:09:30.000000000",1020,2778259.0]
["2019-06-27T09:09:30.000000000","2019-06-27T16:09:30.000000000",1133,975.6052]
["2019-06-27T09:09:45.000000000","2019-06-27T16:09:45.000000000",1022,231.213]
["2019-06-27T09:09:45.000000000","2019-06-27T16:09:45.000000000",1130,781952112.214]
["2019-06-27T09:10:00.000000000","2019-06-27T16:10:00.000000000",1021,281.2896]
["2019-06-27T09:10:00.000000000","2019-06-27T16:10:00.000000000",1016,487000.0]
["2019-06-27T09:10:15.000000000","2019-06-27T16:10:15.000000000",1019,62093.43]
["2019-06-27T09:10:15.000000000","2019-06-27T16:10:15.000000000",1018,485395.8]
["2019-06-27T09:10:30.000000000","2019-06-27T16:10:30.000000000",1017,485987.5]
["2019-06-27T09:10:30.000000000","2019-06-27T16:10:30.000000000",1020,2778260.0]
["2019-06-27T09:10:30.000000000","2019-06-27T16:10:30.000000000",1133,970.5833]
["2019-06-27T09:10:45.000000000","2019-06-27T16:10:45.000000000",1022,227.0838]
["2019-06-27T09:10:45.000000000","2019-06-27T16:10:45.000000000",1130,780799702.8168]
["2019-06-27T09:11:00.000000000","2019-06-27T16:11:00.000000000",1021,280.9255]
["2019-06-27T09:11:00.000000000","2019-06-27T16:11:00.000000000",1016,486300.0]
["2019-06-27T09:11:15.000000000","2019-06-27T16:11:15.000000000",1019,61040.170000000006]
["2019-06-27T09:11:15.000000000","2019-06-27T16:11:15.000000000",1018,484700.0]
["2019-06-27T09:11:30.000000000","2019-06-27T16:11:30.000000000",1017,486046.89999999997]
["2019-06-27T09:11:30.000000000","2019-06-27T16:11:30.000000000",1020,2778265.0]
["2019-06-27T09:11:30.000000000","2019-06-27T16:11:30.000000000",1133,970.4427]
["2019-06-27T09:11:45.000000000","2019-06-27T16:11:45.000000000",1022,202.9302]
["2019-06-27T09:11:45.000000000","2019-06-27T16:11:45.000000000",1130,779856765.7606]
["2019-06-27T09:12:00.000000000","2019-06-27T16:12:00.000000000",1021,280.9721]
["2019-06-27T09:12:00.000000000","2019-06-27T16:12:00.000000000",1016,486600.0]
["2019-06-27T09:12:15.000000000","2019-06-27T16:12:15.000000000",1019,60093.43]
["2019-06-27T09:12:15.000000000","2019-06-27T16:12:15.000000000",1018,485616.69999999995]
["2019-06-27T09:12:30.000000000","2019-06-27T16:12:30.000000000",1017,485962.5]
["2019-06-27T09:12:30.000000000","2019-06-27T16:12:30.000000000",1020,2778269.0]
["2019-06-27T09:12:30.000000000","2019-06-27T16:12:30.000000000",1133,970.7]
["2019-06-27T09:12:45.000000000","2019-06-27T16:12:45.000000000",1022,210.5648]
["2019-06-27T09:12:45.000000000","2019-06-27T16:12:45.000000000",1130,780264624.2664]
["2019-06-27T09:13:00.000000000","2019-06-27T16:13:00.000000000",1021,280.5192]
["2019-06-27T09:13:00.000000000","2019-06-27T16:13:00.000000000",1016,485800.0]
["2019-06-27T09:13:15.000000000","2019-06-27T16:13:15.000000000",1019,59993.46]
["2019-06-27T09:13:15.000000000","2019-06-27T16:13:15.000000000",1018,485677.1]
["2019-06-27T09:13:30.000000000","2019-06-27T16:13:30.000000000",1017,487459.4]
["2019-06-27T09:13:30.000000000","2019-06-27T16:13:30.000000000",1020,2778271.0]
["2019-06-27T09:13:30.000000000","2019-06-27T16:13:30.000000000",1133,974.724]
["2019-06-27T09:13:45.000000000","2019-06-27T16:13:45.000000000",1022,211.7548]
["2019-06-27T09:13:45.000000000","2019-06-27T16:13:45.000000000",1130,781252309.0176]
["2019-06-27T09:14:00.000000000","2019-06-27T16:14:00.000000000",1021,281.3118]
["2019-06-27T09:14:00.000000000","2019-06-27T16:14:00.000000000",1016,486700.0]
["2019-06-27T09:14:15.000000000","2019-06-27T16:14:15.000000000",1019,59553.39]
["2019-06-27T09:14:15.000000000","2019-06-27T16:14:15.000000000",1018,486810.4]
["2019-06-27T09:14:30.000000000","2019-06-27T16:14:30.000000000",1017,487758.30000000005]
["2019-06-27T09:14:30.000000000","2019-06-27T16:14:30.000000000",1020,2778273.0]
["2019-06-27T09:14:30.000000000","2019-06-27T16:14:30.000000000",1133,974.3875]
["2019-06-27T09:14:45.000000000","2019-06-27T16:14:45.000000000",1022,219.8134]
["2019-06-27T09:14:45.000000000","2019-06-27T16:14:45.000000000",1130,782042738.375]
["2019-06-27T09:15:00.000000000","2019-06-27T16:15:00.000000000",1021,281.9467]
["2019-06-27T09:15:00.000000000","2019-06-27T16:15:00.000000000",1016,489000.0]
["2019-06-27T09:15:15.000000000","2019-06-27T16:15:15.000000000",1019,61120.1]
["2019-06-27T09:15:15.000000000","2019-06-27T16:15:15.000000000",1018,487322.9]
["2019-06-27T09:15:30.000000000","2019-06-27T16:15:30.000000000",1017,489732.3]
["2019-06-27T09:15:30.000000000","2019-06-27T16:15:30.000000000",1020,2778277.0]
["2019-06-27T09:15:30.000000000","2019-06-27T16:15:30.000000000",1133,978.8698]
["2019-06-27T09:15:45.000000000","2019-06-27T16:15:45.000000000",1022,240.7569]
["2019-06-27T09:15:45.000000000","2019-06-27T16:15:45.000000000",1130,785108856.9474]
["2019-06-27T09:16:00.000000000","2019-06-27T16:16:00.000000000",1021,282.6504]
["2019-06-27T09:16:00.000000000","2019-06-27T16:16:00.000000000",1016,489000.0]
["2019-06-27T09:16:15.000000000","2019-06-27T16:16:15.000000000",1019,62306.840000000004]
["2019-06-27T09:16:15.000000000","2019-06-27T16:16:15.000000000",1018,487833.3]
["2019-06-27T09:16:30.000000000","2019-06-27T16:16:30.000000000",1017,489781.3]
["2019-06-27T09:16:30.000000000","2019-06-27T16:16:30.000000000",1020,2778281.0]
["2019-06-27T09:16:30.000000000","2019-06-27T16:16:30.000000000",1133,978.7626]
["2019-06-27T09:16:45.000000000","2019-06-27T16:16:45.000000000",1022,241.0477]
["2019-06-27T09:16:45.000000000","2019-06-27T16:16:45.000000000",1130,784283448.4056]
["2019-06-27T09:17:00.000000000","2019-06-27T16:17:00.000000000",1021,282.5616]
["2019-06-27T09:17:00.000000000","2019-06-27T16:17:00.000000000",1016,489200.0]
["2019-06-27T09:17:15.000000000","2019-06-27T16:17:15.000000000",1019,62600.1]
["2019-06-27T09:17:15.000000000","2019-06-27T16:17:15.000000000",1018,488150.0]
["2019-06-27T09:17:30.000000000","2019-06-27T16:17:30.000000000",1017,489797.9]
["2019-06-27T09:17:30.000000000","2019-06-27T16:17:30.000000000",1020,2778284.0]
["2019-06-27T09:17:30.000000000","2019-06-27T16:17:30.000000000",1133,977.2521]
["2019-06-27T09:17:45.000000000","2019-06-27T16:17:45.000000000",1022,238.9164]
["2019-06-27T09:17:45.000000000","2019-06-27T16:17:45.000000000",1130,784728543.0495]
["2019-06-27T09:18:00.000000000","2019-06-27T16:18:00.000000000",1021,282.2908]
["2019-06-27T09:18:00.000000000","2019-06-27T16:18:00.000000000",1016,488100.0]
["2019-06-27T09:18:15.000000000","2019-06-27T16:18:15.000000000",1019,62646.810000000005]
["2019-06-27T09:18:15.000000000","2019-06-27T16:18:15.000000000",1018,486916.7]
["2019-06-27T09:18:30.000000000","2019-06-27T16:18:30.000000000",1017,489752.1]
["2019-06-27T09:18:30.000000000","2019-06-27T16:18:30.000000000",1020,2778288.0]
["2019-06-27T09:18:30.000000000","2019-06-27T16:18:30.000000000",1133,976.9479]
["2019-06-27T09:18:45.000000000","2019-06-27T16:18:45.000000000",1022,240.5593]
["2019-06-27T09:18:45.000000000","2019-06-27T16:18:45.000000000",1130,784359322.44]
["2019-06-27T09:19:00.000000000","2019-06-27T16:19:00.000000000",1021,282.3175]
["2019-06-27T09:19:00.000000000","2019-06-27T16:19:00.000000000",1016,487800.0]
["2019-06-27T09:19:15.000000000","2019-06-27T16:19:15.000000000",1019,62293.509999999995]
["2019-06-27T09:19:15.000000000","2019-06-27T16:19:15.000000000",1018,486145.8]
["2019-06-27T09:19:30.000000000","2019-06-27T16:19:30.000000000",1017,487738.60000000003]
["2019-06-27T09:19:30.000000000","2019-06-27T16:19:30.000000000",1020,2778291.0]
["2019-06-27T09:19:30.000000000","2019-06-27T16:19:30.000000000",1133,974.8782]
["2019-06-27T09:19:45.000000000","2019-06-27T16:19:45.000000000",1022,196.7365]
["2019-06-27T09:19:45.000000000","2019-06-27T16:19:45.000000000",1130,781214591.6784]
["2019-06-27T09:20:00.000000000","2019-06-27T16:20:00.000000000",1021,281.0076]
["2019-06-27T09:20:00.000000000","2019-06-27T16:20:00.000000000",1016,486800.0]
["2019-06-27T09:20:15.000000000","2019-06-27T16:20:15.000000000",1019,60726.79]
["2019-06-27T09:20:15.000000000","2019-06-27T16:20:15.000000000",1018,485783.3]
["2019-06-27T09:20:30.000000000","2019-06-27T16:20:30.000000000",1017,487738.60000000003]
["2019-06-27T09:20:30.000000000","2019-06-27T16:20:30.000000000",1020,2778294.0]
["2019-06-27T09:20:30.000000000","2019-06-27T16:20:30.000000000",1133,973.0969]
["2019-06-27T09:20:45.000000000","2019-06-27T16:20:45.000000000",1022,197.7577]
["2019-06-27T09:20:45.000000000","2019-06-27T16:20:45.000000000",1130,781338791.532]
["2019-06-27T09:21:00.000000000","2019-06-27T16:21:00.000000000",1021,281.061]
["2019-06-27T09:21:00.000000000","2019-06-27T16:21:00.000000000",1016,486900.0]
["2019-06-27T09:21:15.000000000","2019-06-27T16:21:15.000000000",1019,58593.43]
["2019-06-27T09:21:15.000000000","2019-06-27T16:21:15.000000000",1018,485237.5]
["2019-06-27T09:21:30.000000000","2019-06-27T16:21:30.000000000",1017,487774.0]
["2019-06-27T09:21:30.000000000","2019-06-27T16:21:30.000000000",1020,2778297.0]
["2019-06-27T09:21:30.000000000","2019-06-27T16:21:30.000000000",1133,972.4011]
["2019-06-27T09:21:45.000000000","2019-06-27T16:21:45.000000000",1022,208.6245]
["2019-06-27T09:21:45.000000000","2019-06-27T16:21:45.000000000",1130,780476137.1133]
["2019-06-27T09:22:00.000000000","2019-06-27T16:22:00.000000000",1021,280.688]
["2019-06-27T09:22:00.000000000","2019-06-27T16:22:00.000000000",1016,486300.0]
["2019-06-27T09:22:15.000000000","2019-06-27T16:22:15.000000000",1019,58093.43]
["2019-06-27T09:22:15.000000000","2019-06-27T16:22:15.000000000",1018,484539.60000000003]
["2019-06-27T09:22:30.000000000","2019-06-27T16:22:30.000000000",1017,486130.2]
["2019-06-27T09:22:30.000000000","2019-06-27T16:22:30.000000000",1020,2778299.0]
["2019-06-27T09:22:30.000000000","2019-06-27T16:22:30.000000000",1133,970.5698]
["2019-06-27T09:22:45.000000000","2019-06-27T16:22:45.000000000",1022,194.5231]
["2019-06-27T09:22:45.000000000","2019-06-27T16:22:45.000000000",1130,780754532.04]
["2019-06-27T09:23:00.000000000","2019-06-27T16:23:00.000000000",1021,281.0721]
["2019-06-27T09:23:00.000000000","2019-06-27T16:23:00.000000000",1016,486900.0]
["2019-06-27T09:23:15.000000000","2019-06-27T16:23:15.000000000",1019,57400.149999999994]
["2019-06-27T09:23:15.000000000","2019-06-27T16:23:15.000000000",1018,484862.5]
["2019-06-27T09:23:30.000000000","2019-06-27T16:23:30.000000000",1017,487711.5]
["2019-06-27T09:23:30.000000000","2019-06-27T16:23:30.000000000",1020,2778301.0]
["2019-06-27T09:23:30.000000000","2019-06-27T16:23:30.000000000",1133,972.5573]
["2019-06-27T09:23:45.000000000","2019-06-27T16:23:45.000000000",1022,199.2162]
["2019-06-27T09:23:45.000000000","2019-06-27T16:23:45.000000000",1130,780736198.4421]
["2019-06-27T09:24:00.000000000","2019-06-27T16:24:00.000000000",1021,280.9189]
["2019-06-27T09:24:00.000000000","2019-06-27T16:24:00.000000000",1016,486800.0]
["2019-06-27T09:24:15.000000000","2019-06-27T16:24:15.000000000",1019,57853.44]
["2019-06-27T09:24:15.000000000","2019-06-27T16:24:15.000000000",1018,487670.8]
["2019-06-27T09:24:30.000000000","2019-06-27T16:24:30.000000000",1017,487701.0]
["2019-06-27T09:24:30.000000000","2019-06-27T16:24:30.000000000",1020,2778305.0]
["2019-06-27T09:24:30.000000000","2019-06-27T16:24:30.000000000",1133,975.3197]
["2019-06-27T09:24:45.000000000","2019-06-27T16:24:45.000000000",1022,219.0031]
["2019-06-27T09:24:45.000000000","2019-06-27T16:24:45.000000000",1130,781428290.3742]
["2019-06-27T09:25:00.000000000","2019-06-27T16:25:00.000000000",1021,280.9033]
["2019-06-27T09:25:00.000000000","2019-06-27T16:25:00.000000000",1016,486600.0]
["2019-06-27T09:25:15.000000000","2019-06-27T16:25:15.000000000",1019,58653.48]
["2019-06-27T09:25:15.000000000","2019-06-27T16:25:15.000000000",1018,485647.89999999997]
["2019-06-27T09:25:30.000000000","2019-06-27T16:25:30.000000000",1017,485985.4]
["2019-06-27T09:25:30.000000000","2019-06-27T16:25:30.000000000",1020,2778309.0]
["2019-06-27T09:25:30.000000000","2019-06-27T16:25:30.000000000",1133,970.6854]
["2019-06-27T09:25:45.000000000","2019-06-27T16:25:45.000000000",1022,194.3966]
["2019-06-27T09:25:45.000000000","2019-06-27T16:25:45.000000000",1130,780053871.2013]
["2019-06-27T09:26:00.000000000","2019-06-27T16:26:00.000000000",1021,280.7191]
["2019-06-27T09:26:00.000000000","2019-06-27T16:26:00.000000000",1016,485700.0]
["2019-06-27T09:26:15.000000000","2019-06-27T16:26:15.000000000",1019,58700.200000000004]
["2019-06-27T09:26:15.000000000","2019-06-27T16:26:15.000000000",1018,485162.5]
["2019-06-27T09:26:30.000000000","2019-06-27T16:26:30.000000000",1017,485717.69999999995]
["2019-06-27T09:26:30.000000000","2019-06-27T16:26:30.000000000",1020,2778311.0]
["2019-06-27T09:26:30.000000000","2019-06-27T16:26:30.000000000",1133,970.3406]
["2019-06-27T09:26:45.000000000","2019-06-27T16:26:45.000000000",1022,188.9776]
["2019-06-27T09:26:45.000000000","2019-06-27T16:26:45.000000000",1130,779117030.6013]
["2019-06-27T09:27:00.000000000","2019-06-27T16:27:00.000000000",1021,280.588]
["2019-06-27T09:27:00.000000000","2019-06-27T16:27:00.000000000",1016,486200.0]
["2019-06-27T09:27:15.000000000","2019-06-27T16:27:15.000000000",1019,58100.1]
["2019-06-27T09:27:15.000000000","2019-06-27T16:27:15.000000000",1018,485485.4]
["2019-06-27T09:27:30.000000000","2019-06-27T16:27:30.000000000",1017,485781.3]
["2019-06-27T09:27:30.000000000","2019-06-27T16:27:30.000000000",1020,2778314.0]
["2019-06-27T09:27:30.000000000","2019-06-27T16:27:30.000000000",1133,971.4875]
["2019-06-27T09:27:45.000000000","2019-06-27T16:27:45.000000000",1022,174.925]
["2019-06-27T09:27:45.000000000","2019-06-27T16:27:45.000000000",1130,778458022.3112]
["2019-06-27T09:28:00.000000000","2019-06-27T16:28:00.000000000",1021,280.5171]
["2019-06-27T09:28:00.000000000","2019-06-27T16:28:00.000000000",1016,486300.0]
["2019-06-27T09:28:15.000000000","2019-06-27T16:28:15.000000000",1019,57693.41]
["2019-06-27T09:28:15.000000000","2019-06-27T16:28:15.000000000",1018,484841.7]
["2019-06-27T09:28:30.000000000","2019-06-27T16:28:30.000000000",1017,487701.0]
["2019-06-27T09:28:30.000000000","2019-06-27T16:28:30.000000000",1020,2778316.0]
["2019-06-27T09:28:30.000000000","2019-06-27T16:28:30.000000000",1133,973.8135]
["2019-06-27T09:28:45.000000000","2019-06-27T16:28:45.000000000",1022,218.2216]
["2019-06-27T09:28:45.000000000","2019-06-27T16:28:45.000000000",1130,781641147.1754]
["2019-06-27T09:29:00.000000000","2019-06-27T16:29:00.000000000",1021,281.818]
["2019-06-27T09:29:00.000000000","2019-06-27T16:29:00.000000000",1016,488400.0]
["2019-06-27T09:29:15.000000000","2019-06-27T16:29:15.000000000",1019,59386.77]
["2019-06-27T09:29:15.000000000","2019-06-27T16:29:15.000000000",1018,486727.10000000003]
["2019-06-27T09:29:30.000000000","2019-06-27T16:29:30.000000000",1017,488011.39999999997]
["2019-06-27T09:29:30.000000000","2019-06-27T16:29:30.000000000",1020,2778320.0]
["2019-06-27T09:29:30.000000000","2019-06-27T16:29:30.000000000",1133,974.4218]
["2019-06-27T09:29:45.000000000","2019-06-27T16:29:45.000000000",1022,248.407]
["2019-06-27T09:29:45.000000000","2019-06-27T16:29:45.000000000",1130,783505136.7507]
["2019-06-27T09:30:00.000000000","2019-06-27T16:30:00.000000000",1021,281.8335]
["2019-06-27T09:30:00.000000000","2019-06-27T16:30:00.000000000",1016,488400.0]
["2019-06-27T09:30:15.000000000","2019-06-27T16:30:15.000000000",1019,62366.76]
["2019-06-27T09:30:15.000000000","2019-06-27T16:30:15.000000000",1018,486337.5]
["2019-06-27T09:30:30.000000000","2019-06-27T16:30:30.000000000",1017,487734.39999999997]
["2019-06-27T09:30:30.000000000","2019-06-27T16:30:30.000000000",1020,2778323.0]
["2019-06-27T09:30:30.000000000","2019-06-27T16:30:30.000000000",1133,975.0907]
["2019-06-27T09:30:45.000000000","2019-06-27T16:30:45.000000000",1022,237.3047]
["2019-06-27T09:30:45.000000000","2019-06-27T16:30:45.000000000",1130,783240652.8288]
["2019-06-27T09:31:00.000000000","2019-06-27T16:31:00.000000000",1021,281.9245]
["2019-06-27T09:31:00.000000000","2019-06-27T16:31:00.000000000",1016,488000.0]
["2019-06-27T09:31:15.000000000","2019-06-27T16:31:15.000000000",1019,62746.78999999999]
["2019-06-27T09:31:15.000000000","2019-06-27T16:31:15.000000000",1018,486541.7]
["2019-06-27T09:31:30.000000000","2019-06-27T16:31:30.000000000",1017,487689.6]
["2019-06-27T09:31:30.000000000","2019-06-27T16:31:30.000000000",1020,2778325.0]
["2019-06-27T09:31:30.000000000","2019-06-27T16:31:30.000000000",1133,975.2542]
["2019-06-27T09:31:45.000000000","2019-06-27T16:31:45.000000000",1022,242.04]
["2019-06-27T09:31:45.000000000","2019-06-27T16:31:45.000000000",1130,783143149.8296]
["2019-06-27T09:32:00.000000000","2019-06-27T16:32:00.000000000",1021,282.0]
["2019-06-27T09:32:00.000000000","2019-06-27T16:32:00.000000000",1016,488000.0]
["2019-06-27T09:32:15.000000000","2019-06-27T16:32:15.000000000",1019,62500.0]
["2019-06-27T09:32:15.000000000","2019-06-27T16:32:15.000000000",1018,487900.0]
["2019-06-27T09:32:30.000000000","2019-06-27T16:32:30.000000000",1017,487717.69999999995]
["2019-06-27T09:32:30.000000000","2019-06-27T16:32:30.000000000",1020,2778330.0]
["2019-06-27T09:32:30.000000000","2019-06-27T16:32:30.000000000",1133,974.7677]
["2019-06-27T09:32:45.000000000","2019-06-27T16:32:45.000000000",1022,250.0365]
["2019-06-27T09:32:45.000000000","2019-06-27T16:32:45.000000000",1130,783174557.0977]
["2019-06-27T09:33:00.000000000","2019-06-27T16:33:00.000000000",1021,281.5982]
["2019-06-27T09:33:00.000000000","2019-06-27T16:33:00.000000000",1016,486100.0]
["2019-06-27T09:33:15.000000000","2019-06-27T16:33:15.000000000",1019,62386.82]
["2019-06-27T09:33:15.000000000","2019-06-27T16:33:15.000000000",1018,485114.6]
["2019-06-27T09:33:30.000000000","2019-06-27T16:33:30.000000000",1017,486097.89999999997]
["2019-06-27T09:33:30.000000000","2019-06-27T16:33:30.000000000",1020,2778333.0]
["2019-06-27T09:33:30.000000000","2019-06-27T16:33:30.000000000",1133,970.4062]
["2019-06-27T09:33:45.000000000","2019-06-27T16:33:45.000000000",1022,194.845]
["2019-06-27T09:33:45.000000000","2019-06-27T16:33:45.000000000",1130,780048665.6742]
["2019-06-27T09:34:00.000000000","2019-06-27T16:34:00.000000000",1021,280.7191]
["2019-06-27T09:34:00.000000000","2019-06-27T16:34:00.000000000",1016,486500.0]
["2019-06-27T09:34:15.000000000","2019-06-27T16:34:15.000000000",1019,60626.69]
["2019-06-27T09:34:15.000000000","2019-06-27T16:34:15.000000000",1018,485083.3]
["2019-06-27T09:34:30.000000000","2019-06-27T16:34:30.000000000",1017,487741.69999999995]
["2019-06-27T09:34:30.000000000","2019-06-27T16:34:30.000000000",1020,2778336.0]
["2019-06-27T09:34:30.000000000","2019-06-27T16:34:30.000000000",1133,973.8188]
["2019-06-27T09:34:45.000000000","2019-06-27T16:34:45.000000000",1022,227.2504]
["2019-06-27T09:34:45.000000000","2019-06-27T16:34:45.000000000",1130,782263564.7134]
["2019-06-27T09:35:00.000000000","2019-06-27T16:35:00.000000000",1021,281.3318]
["2019-06-27T09:35:00.000000000","2019-06-27T16:35:00.000000000",1016,487600.0]
["2019-06-27T09:35:15.000000000","2019-06-27T16:35:15.000000000",1019,60006.79]
["2019-06-27T09:35:15.000000000","2019-06-27T16:35:15.000000000",1018,486337.5]
["2019-06-27T09:35:30.000000000","2019-06-27T16:35:30.000000000",1017,485767.7]
["2019-06-27T09:35:30.000000000","2019-06-27T16:35:30.000000000",1020,2778339.0]
["2019-06-27T09:35:30.000000000","2019-06-27T16:35:30.000000000",1133,970.2969]
["2019-06-27T09:35:45.000000000","2019-06-27T16:35:45.000000000",1022,192.8825]
["2019-06-27T09:35:45.000000000","2019-06-27T16:35:45.000000000",1130,779569141.754]
["2019-06-27T09:36:00.000000000","2019-06-27T16:36:00.000000000",1021,280.9011]
["2019-06-27T09:36:00.000000000","2019-06-27T16:36:00.000000000",1016,487500.0]
["2019-06-27T09:36:15.000000000","2019-06-27T16:36:15.000000000",1019,59440.07]
["2019-06-27T09:36:15.000000000","2019-06-27T16:36:15.000000000",1018,485804.19999999995]
["2019-06-27T09:36:30.000000000","2019-06-27T16:36:30.000000000",1017,486003.10000000003]
["2019-06-27T09:36:30.000000000","2019-06-27T16:36:30.000000000",1020,2778342.0]
["2019-06-27T09:36:30.000000000","2019-06-27T16:36:30.000000000",1133,971.6385]
["2019-06-27T09:36:45.000000000","2019-06-27T16:36:45.000000000",1022,231.435]
["2019-06-27T09:36:45.000000000","2019-06-27T16:36:45.000000000",1130,780304021.7389]
["2019-06-27T09:37:00.000000000","2019-06-27T16:37:00.000000000",1021,280.4616]
["2019-06-27T09:37:00.000000000","2019-06-27T16:37:00.000000000",1016,484900.0]
["2019-06-27T09:37:15.000000000","2019-06-27T16:37:15.000000000",1019,59326.76]
["2019-06-27T09:37:15.000000000","2019-06-27T16:37:15.000000000",1018,484779.2]
["2019-06-27T09:37:30.000000000","2019-06-27T16:37:30.000000000",1017,487742.7]
["2019-06-27T09:37:30.000000000","2019-06-27T16:37:30.000000000",1020,2778345.0]
["2019-06-27T09:37:30.000000000","2019-06-27T16:37:30.000000000",1133,974.5573]
["2019-06-27T09:37:45.000000000","2019-06-27T16:37:45.000000000",1022,242.4351]
["2019-06-27T09:37:45.000000000","2019-06-27T16:37:45.000000000",1130,781051128.0314]
["2019-06-27T09:38:00.000000000","2019-06-27T16:38:00.000000000",1021,281.3118]
["2019-06-27T09:38:00.000000000","2019-06-27T16:38:00.000000000",1016,486900.0]
["2019-06-27T09:38:15.000000000","2019-06-27T16:38:15.000000000",1019,59166.81]
["2019-06-27T09:38:15.000000000","2019-06-27T16:38:15.000000000",1018,485570.80000000005]
["2019-06-27T09:38:30.000000000","2019-06-27T16:38:30.000000000",1017,487775.0]
["2019-06-27T09:38:30.000000000","2019-06-27T16:38:30.000000000",1020,2778349.0]
["2019-06-27T09:38:30.000000000","2019-06-27T16:38:30.000000000",1133,972.45]
["2019-06-27T09:38:45.000000000","2019-06-27T16:38:45.000000000",1022,217.116]
["2019-06-27T09:38:45.000000000","2019-06-27T16:38:45.000000000",1130,782100520.3067]
["2019-06-27T09:39:00.000000000","2019-06-27T16:39:00.000000000",1021,281.6138]
["2019-06-27T09:39:00.000000000","2019-06-27T16:39:00.000000000",1016,487200.0]
["2019-06-27T09:39:15.000000000","2019-06-27T16:39:15.000000000",1019,60053.39]
["2019-06-27T09:39:15.000000000","2019-06-27T16:39:15.000000000",1018,487831.2]
["2019-06-27T09:39:30.000000000","2019-06-27T16:39:30.000000000",1017,487766.7]
["2019-06-27T09:39:30.000000000","2019-06-27T16:39:30.000000000",1020,2778351.0]
["2019-06-27T09:39:30.000000000","2019-06-27T16:39:30.000000000",1133,974.4813]
["2019-06-27T09:39:45.000000000","2019-06-27T16:39:45.000000000",1022,230.1364]
["2019-06-27T09:39:45.000000000","2019-06-27T16:39:45.000000000",1130,782156372.4882]
["2019-06-27T09:40:00.000000000","2019-06-27T16:40:00.000000000",1021,281.5893]
["2019-06-27T09:40:00.000000000","2019-06-27T16:40:00.000000000",1016,487400.0]
["2019-06-27T09:40:15.000000000","2019-06-27T16:40:15.000000000",1019,60406.689999999995]
["2019-06-27T09:40:15.000000000","2019-06-27T16:40:15.000000000",1018,486489.6]
["2019-06-27T09:40:30.000000000","2019-06-27T16:40:30.000000000",1017,487833.3]
["2019-06-27T09:40:30.000000000","2019-06-27T16:40:30.000000000",1020,2778356.0]
["2019-06-27T09:40:30.000000000","2019-06-27T16:40:30.000000000",1133,974.1354]
["2019-06-27T09:40:45.000000000","2019-06-27T16:40:45.000000000",1022,245.1081]
["2019-06-27T09:40:45.000000000","2019-06-27T16:40:45.000000000",1130,782540359.7004]
["2019-06-27T09:41:00.000000000","2019-06-27T16:41:00.000000000",1021,281.4849]
["2019-06-27T09:41:00.000000000","2019-06-27T16:41:00.000000000",1016,487500.0]
["2019-06-27T09:41:15.000000000","2019-06-27T16:41:15.000000000",1019,61306.840000000004]
["2019-06-27T09:41:15.000000000","2019-06-27T16:41:15.000000000",1018,487481.3]
["2019-06-27T09:41:30.000000000","2019-06-27T16:41:30.000000000",1017,487711.5]
["2019-06-27T09:41:30.000000000","2019-06-27T16:41:30.000000000",1020,2778358.0]
["2019-06-27T09:41:30.000000000","2019-06-27T16:41:30.000000000",1133,974.4261]
["2019-06-27T09:41:45.000000000","2019-06-27T16:41:45.000000000",1022,237.6621]
["2019-06-27T09:41:45.000000000","2019-06-27T16:41:45.000000000",1130,781973304.4728]
["2019-06-27T09:42:00.000000000","2019-06-27T16:42:00.000000000",1021,281.4872]
["2019-06-27T09:42:00.000000000","2019-06-27T16:42:00.000000000",1016,486500.0]
["2019-06-27T09:42:15.000000000","2019-06-27T16:42:15.000000000",1019,61560.17]
["2019-06-27T09:42:15.000000000","2019-06-27T16:42:15.000000000",1018,485635.4]
["2019-06-27T09:42:30.000000000","2019-06-27T16:42:30.000000000",1017,485752.1]
["2019-06-27T09:42:30.000000000","2019-06-27T16:42:30.000000000",1020,2778362.0]
["2019-06-27T09:42:30.000000000","2019-06-27T16:42:30.000000000",1133,970.5063]
["2019-06-27T09:42:45.000000000","2019-06-27T16:42:45.000000000",1022,225.5832]
["2019-06-27T09:42:45.000000000","2019-06-27T16:42:45.000000000",1130,781271785.8918]
["2019-06-27T09:43:00.000000000","2019-06-27T16:43:00.000000000",1021,281.2807]
["2019-06-27T09:43:00.000000000","2019-06-27T16:43:00.000000000",1016,486000.0]
["2019-06-27T09:43:15.000000000","2019-06-27T16:43:15.000000000",1019,60346.76]
["2019-06-27T09:43:15.000000000","2019-06-27T16:43:15.000000000",1018,488202.1]
["2019-06-27T09:43:30.000000000","2019-06-27T16:43:30.000000000",1017,488029.2]
["2019-06-27T09:43:30.000000000","2019-06-27T16:43:30.000000000",1020,2778365.0]
["2019-06-27T09:43:30.000000000","2019-06-27T16:43:30.000000000",1133,975.1355]
["2019-06-27T09:43:45.000000000","2019-06-27T16:43:45.000000000",1022,250.3672]
["2019-06-27T09:43:45.000000000","2019-06-27T16:43:45.000000000",1130,783215540.8314]
["2019-06-27T09:44:00.000000000","2019-06-27T16:44:00.000000000",1021,281.7957]
["2019-06-27T09:44:00.000000000","2019-06-27T16:44:00.000000000",1016,487700.0]
["2019-06-27T09:44:15.000000000","2019-06-27T16:44:15.000000000",1019,60973.4]
["2019-06-27T09:44:15.000000000","2019-06-27T16:44:15.000000000",1018,486831.2]
["2019-06-27T09:44:30.000000000","2019-06-27T16:44:30.000000000",1017,488024.0]
["2019-06-27T09:44:30.000000000","2019-06-27T16:44:30.000000000",1020,2778366.0]
["2019-06-27T09:44:30.000000000","2019-06-27T16:44:30.000000000",1133,973.749]
["2019-06-27T09:44:45.000000000","2019-06-27T16:44:45.000000000",1022,232.7649]
["2019-06-27T09:44:45.000000000","2019-06-27T16:44:45.000000000",1130,782081426.441]
["2019-06-27T09:45:00.000000000","2019-06-27T16:45:00.000000000",1021,281.2274]
["2019-06-27T09:45:00.000000000","2019-06-27T16:45:00.000000000",1016,486500.0]
["2019-06-27T09:45:15.000000000","2019-06-27T16:45:15.000000000",1019,62293.509999999995]
["2019-06-27T09:45:15.000000000","2019-06-27T16:45:15.000000000",1018,485279.2]
["2019-06-27T09:45:30.000000000","2019-06-27T16:45:30.000000000",1017,485788.5]
["2019-06-27T09:45:30.000000000","2019-06-27T16:45:30.000000000",1020,2778372.0]
["2019-06-27T09:45:30.000000000","2019-06-27T16:45:30.000000000",1133,970.4677]
["2019-06-27T09:45:45.000000000","2019-06-27T16:45:45.000000000",1022,197.0561]
["2019-06-27T09:45:45.000000000","2019-06-27T16:45:45.000000000",1130,779232771.5601]
["2019-06-27T09:46:00.000000000","2019-06-27T16:46:00.000000000",1021,280.7612]
["2019-06-27T09:46:00.000000000","2019-06-27T16:46:00.000000000",1016,485900.0]
["2019-06-27T09:46:15.000000000","2019-06-27T16:46:15.000000000",1019,60486.780000000006]
["2019-06-27T09:46:15.000000000","2019-06-27T16:46:15.000000000",1018,486241.69999999995]
["2019-06-27T09:46:30.000000000","2019-06-27T16:46:30.000000000",1017,487814.6]
["2019-06-27T09:46:30.000000000","2019-06-27T16:46:30.000000000",1020,2778374.0]
["2019-06-27T09:46:30.000000000","2019-06-27T16:46:30.000000000",1133,973.4063]
["2019-06-27T09:46:45.000000000","2019-06-27T16:46:45.000000000",1022,202.5973]
["2019-06-27T09:46:45.000000000","2019-06-27T16:46:45.000000000",1130,780219930.4686]
["2019-06-27T09:47:00.000000000","2019-06-27T16:47:00.000000000",1021,281.4938]
["2019-06-27T09:47:00.000000000","2019-06-27T16:47:00.000000000",1016,488800.0]
["2019-06-27T09:47:15.000000000","2019-06-27T16:47:15.000000000",1019,60120.1]
["2019-06-27T09:47:15.000000000","2019-06-27T16:47:15.000000000",1018,486629.2]
["2019-06-27T09:47:30.000000000","2019-06-27T16:47:30.000000000",1017,488047.9]
["2019-06-27T09:47:30.000000000","2019-06-27T16:47:30.000000000",1020,2778378.0]
["2019-06-27T09:47:30.000000000","2019-06-27T16:47:30.000000000",1133,973.4208]
["2019-06-27T09:47:45.000000000","2019-06-27T16:47:45.000000000",1022,253.0223]
["2019-06-27T09:47:45.000000000","2019-06-27T16:47:45.000000000",1130,782614630.2337]
["2019-06-27T09:48:00.000000000","2019-06-27T16:48:00.000000000",1021,281.2053]
["2019-06-27T09:48:00.000000000","2019-06-27T16:48:00.000000000",1016,488100.0]
["2019-06-27T09:48:15.000000000","2019-06-27T16:48:15.000000000",1019,62193.41]
["2019-06-27T09:48:15.000000000","2019-06-27T16:48:15.000000000",1018,486887.5]
["2019-06-27T09:48:30.000000000","2019-06-27T16:48:30.000000000",1017,489752.1]
["2019-06-27T09:48:30.000000000","2019-06-27T16:48:30.000000000",1020,2778381.0]
["2019-06-27T09:48:30.000000000","2019-06-27T16:48:30.000000000",1133,977.1709]
["2019-06-27T09:48:45.000000000","2019-06-27T16:48:45.000000000",1022,276.4899]
["2019-06-27T09:48:45.000000000","2019-06-27T16:48:45.000000000",1130,784200259.9548]
["2019-06-27T09:49:00.000000000","2019-06-27T16:49:00.000000000",1021,281.8246]
["2019-06-27T09:49:00.000000000","2019-06-27T16:49:00.000000000",1016,487500.0]
["2019-06-27T09:49:15.000000000","2019-06-27T16:49:15.000000000",1019,64513.47]
["2019-06-27T09:49:15.000000000","2019-06-27T16:49:15.000000000",1018,485025.0]
["2019-06-27T09:49:30.000000000","2019-06-27T16:49:30.000000000",1017,486057.3]
["2019-06-27T09:49:30.000000000","2019-06-27T16:49:30.000000000",1020,2778385.0]
["2019-06-27T09:49:30.000000000","2019-06-27T16:49:30.000000000",1133,970.4969]
["2019-06-27T09:49:45.000000000","2019-06-27T16:49:45.000000000",1022,219.4848]
["2019-06-27T09:49:45.000000000","2019-06-27T16:49:45.000000000",1130,781006805.1474]
["2019-06-27T09:50:00.000000000","2019-06-27T16:50:00.000000000",1021,281.2231]
["2019-06-27T09:50:00.000000000","2019-06-27T16:50:00.000000000",1016,486100.0]
["2019-06-27T09:50:15.000000000","2019-06-27T16:50:15.000000000",1019,63646.810000000005]
["2019-06-27T09:50:15.000000000","2019-06-27T16:50:15.000000000",1018,485808.3]
["2019-06-27T09:50:30.000000000","2019-06-27T16:50:30.000000000",1017,489458.3]
["2019-06-27T09:50:30.000000000","2019-06-27T16:50:30.000000000",1020,2778389.0]
["2019-06-27T09:50:30.000000000","2019-06-27T16:50:30.000000000",1133,976.075]
["2019-06-27T09:50:45.000000000","2019-06-27T16:50:45.000000000",1022,260.9721]
["2019-06-27T09:50:45.000000000","2019-06-27T16:50:45.000000000",1130,783110888.9231]
["2019-06-27T09:51:00.000000000","2019-06-27T16:51:00.000000000",1021,281.9511]
["2019-06-27T09:51:00.000000000","2019-06-27T16:51:00.000000000",1016,486400.0]
["2019-06-27T09:51:15.000000000","2019-06-27T16:51:15.000000000",1019,63706.740000000005]
["2019-06-27T09:51:15.000000000","2019-06-27T16:51:15.000000000",1018,485054.19999999995]
["2019-06-27T09:51:30.000000000","2019-06-27T16:51:30.000000000",1017,489492.7]
["2019-06-27T09:51:30.000000000","2019-06-27T16:51:30.000000000",1020,2778392.0]
["2019-06-27T09:51:30.000000000","2019-06-27T16:51:30.000000000",1133,975.7802]
["2019-06-27T09:51:45.000000000","2019-06-27T16:51:45.000000000",1022,260.2617]
["2019-06-27T09:51:45.000000000","2019-06-27T16:51:45.000000000",1130,783636299.1138]
["2019-06-27T09:52:00.000000000","2019-06-27T16:52:00.000000000",1021,281.4872]
["2019-06-27T09:52:00.000000000","2019-06-27T16:52:00.000000000",1016,486500.0]
["2019-06-27T09:52:15.000000000","2019-06-27T16:52:15.000000000",1019,63146.810000000005]
["2019-06-27T09:52:15.000000000","2019-06-27T16:52:15.000000000",1018,484670.8]
["2019-06-27T09:52:30.000000000","2019-06-27T16:52:30.000000000",1017,485711.5]
["2019-06-27T09:52:30.000000000","2019-06-27T16:52:30.000000000",1020,2778396.0]
["2019-06-27T09:52:30.000000000","2019-06-27T16:52:30.000000000",1133,969.999]
["2019-06-27T09:52:45.000000000","2019-06-27T16:52:45.000000000",1022,211.9079]
["2019-06-27T09:52:45.000000000","2019-06-27T16:52:45.000000000",1130,779523174.2964]
["2019-06-27T09:53:00.000000000","2019-06-27T16:53:00.000000000",1021,280.2328]
["2019-06-27T09:53:00.000000000","2019-06-27T16:53:00.000000000",1016,486300.0]
["2019-06-27T09:53:15.000000000","2019-06-27T16:53:15.000000000",1019,61626.69]
["2019-06-27T09:53:15.000000000","2019-06-27T16:53:15.000000000",1018,484266.7]
["2019-06-27T09:53:30.000000000","2019-06-27T16:53:30.000000000",1017,487485.4]
["2019-06-27T09:53:30.000000000","2019-06-27T16:53:30.000000000",1020,2778398.0]
["2019-06-27T09:53:30.000000000","2019-06-27T16:53:30.000000000",1133,972.3208]
["2019-06-27T09:53:45.000000000","2019-06-27T16:53:45.000000000",1022,209.3505]
["2019-06-27T09:53:45.000000000","2019-06-27T16:53:45.000000000",1130,778469335.7337]
["2019-06-27T09:54:00.000000000","2019-06-27T16:54:00.000000000",1021,280.7724]
["2019-06-27T09:54:00.000000000","2019-06-27T16:54:00.000000000",1016,485200.0]
["2019-06-27T09:54:15.000000000","2019-06-27T16:54:15.000000000",1019,60453.4]
["2019-06-27T09:54:15.000000000","2019-06-27T16:54:15.000000000",1018,484633.30000000005]
["2019-06-27T09:54:30.000000000","2019-06-27T16:54:30.000000000",1017,487709.4]
["2019-06-27T09:54:30.000000000","2019-06-27T16:54:30.000000000",1020,2778402.0]
["2019-06-27T09:54:30.000000000","2019-06-27T16:54:30.000000000",1133,972.824]
["2019-06-27T09:54:45.000000000","2019-06-27T16:54:45.000000000",1022,223.7583]
["2019-06-27T09:54:45.000000000","2019-06-27T16:54:45.000000000",1130,781171897.7158]
["2019-06-27T09:55:00.000000000","2019-06-27T16:55:00.000000000",1021,281.3384]
["2019-06-27T09:55:00.000000000","2019-06-27T16:55:00.000000000",1016,487600.0]
["2019-06-27T09:55:15.000000000","2019-06-27T16:55:15.000000000",1019,60113.43]
["2019-06-27T09:55:15.000000000","2019-06-27T16:55:15.000000000",1018,485116.69999999995]
["2019-06-27T09:55:30.000000000","2019-06-27T16:55:30.000000000",1017,487738.60000000003]
["2019-06-27T09:55:30.000000000","2019-06-27T16:55:30.000000000",1020,2778404.0]
["2019-06-27T09:55:30.000000000","2019-06-27T16:55:30.000000000",1133,974.7782]
["2019-06-27T09:55:45.000000000","2019-06-27T16:55:45.000000000",1022,261.8712]
["2019-06-27T09:55:45.000000000","2019-06-27T16:55:45.000000000",1130,780228632.876]
["2019-06-27T09:56:00.000000000","2019-06-27T16:56:00.000000000",1021,281.0499]
["2019-06-27T09:56:00.000000000","2019-06-27T16:56:00.000000000",1016,486800.0]
["2019-06-27T09:56:15.000000000","2019-06-27T16:56:15.000000000",1019,61320.05]
["2019-06-27T09:56:15.000000000","2019-06-27T16:56:15.000000000",1018,485339.60000000003]
["2019-06-27T09:56:30.000000000","2019-06-27T16:56:30.000000000",1017,487830.2]
["2019-06-27T09:56:30.000000000","2019-06-27T16:56:30.000000000",1020,2778408.0]
["2019-06-27T09:56:30.000000000","2019-06-27T16:56:30.000000000",1133,973.0427]
["2019-06-27T09:56:45.000000000","2019-06-27T16:56:45.000000000",1022,248.7888]
["2019-06-27T09:56:45.000000000","2019-06-27T16:56:45.000000000",1130,781253880.6875]
["2019-06-27T09:57:00.000000000","2019-06-27T16:57:00.000000000",1021,281.0032]
["2019-06-27T09:57:00.000000000","2019-06-27T16:57:00.000000000",1016,486100.0]
["2019-06-27T09:57:15.000000000","2019-06-27T16:57:15.000000000",1019,62353.44]
["2019-06-27T09:57:15.000000000","2019-06-27T16:57:15.000000000",1018,483972.89999999997]
["2019-06-27T09:57:30.000000000","2019-06-27T16:57:30.000000000",1017,485726.0]
["2019-06-27T09:57:30.000000000","2019-06-27T16:57:30.000000000",1020,2778411.0]
["2019-06-27T09:57:30.000000000","2019-06-27T16:57:30.000000000",1133,969.8427]
["2019-06-27T09:57:45.000000000","2019-06-27T16:57:45.000000000",1022,182.3176]
["2019-06-27T09:57:45.000000000","2019-06-27T16:57:45.000000000",1130,777917851.438]
["2019-06-27T09:58:00.000000000","2019-06-27T16:58:00.000000000",1021,280.6436]
["2019-06-27T09:58:00.000000000","2019-06-27T16:58:00.000000000",1016,486400.0]
["2019-06-27T09:58:15.000000000","2019-06-27T16:58:15.000000000",1019,61200.200000000004]
["2019-06-27T09:58:15.000000000","2019-06-27T16:58:15.000000000",1018,484331.2]
["2019-06-27T09:58:30.000000000","2019-06-27T16:58:30.000000000",1017,486101.0]
["2019-06-27T09:58:30.000000000","2019-06-27T16:58:30.000000000",1020,2778414.0]
["2019-06-27T09:58:30.000000000","2019-06-27T16:58:30.000000000",1133,969.9364]
["2019-06-27T09:58:45.000000000","2019-06-27T16:58:45.000000000",1022,228.1384]
["2019-06-27T09:58:45.000000000","2019-06-27T16:58:45.000000000",1130,779491271.5764]
["2019-06-27T09:59:00.000000000","2019-06-27T16:59:00.000000000",1021,280.6591]
["2019-06-27T09:59:00.000000000","2019-06-27T16:59:00.000000000",1016,486700.0]
["2019-06-27T09:59:15.000000000","2019-06-27T16:59:15.000000000",1019,61153.48]
["2019-06-27T09:59:15.000000000","2019-06-27T16:59:15.000000000",1018,484679.19999999995]
["2019-06-27T09:59:30.000000000","2019-06-27T16:59:30.000000000",1017,487770.8]
["2019-06-27T09:59:30.000000000","2019-06-27T16:59:30.000000000",1020,2778418.0]
["2019-06-27T09:59:30.000000000","2019-06-27T16:59:30.000000000",1133,972.8604]
["2019-06-27T09:59:45.000000000","2019-06-27T16:59:45.000000000",1022,242.1821]
["2019-06-27T09:59:45.000000000","2019-06-27T16:59:45.000000000",1130,780534578.3786]
["2019-06-27T10:00:00.000000000","2019-06-27T17:00:00.000000000",1021,281.052]
["2019-06-27T10:00:00.000000000","2019-06-27T17:00:00.000000000",1016,486400.0]
["2019-06-27T10:00:15.000000000","2019-06-27T17:00:15.000000000",1019,61453.4]
["2019-06-27T10:00:15.000000000","2019-06-27T17:00:15.000000000",1018,484922.9]
["2019-06-27T10:00:30.000000000","2019-06-27T17:00:30.000000000",1017,487734.39999999997]
["2019-06-27T10:00:30.000000000","2019-06-27T17:00:30.000000000",1020,2778421.0]
["2019-06-27T10:00:30.000000000","2019-06-27T17:00:30.000000000",1133,973.0761]
["2019-06-27T10:00:45.000000000","2019-06-27T17:00:45.000000000",1022,251.9767]
["2019-06-27T10:00:45.000000000","2019-06-27T17:00:45.000000000",1130,781670687.4764]
["2019-06-27T10:01:00.000000000","2019-06-27T17:01:00.000000000",1021,281.5493]
["2019-06-27T10:01:00.000000000","2019-06-27T17:01:00.000000000",1016,487200.0]
["2019-06-27T10:01:15.000000000","2019-06-27T17:01:15.000000000",1019,62360.09]
["2019-06-27T10:01:15.000000000","2019-06-27T17:01:15.000000000",1018,486439.6]
["2019-06-27T10:01:30.000000000","2019-06-27T17:01:30.000000000",1017,487689.6]
["2019-06-27T10:01:30.000000000","2019-06-27T17:01:30.000000000",1020,2778425.0]
["2019-06-27T10:01:30.000000000","2019-06-27T17:01:30.000000000",1133,974.8209]
["2019-06-27T10:01:45.000000000","2019-06-27T17:01:45.000000000",1022,275.8571]
["2019-06-27T10:01:45.000000000","2019-06-27T17:01:45.000000000",1130,783009898.8075]
["2019-06-27T10:02:00.000000000","2019-06-27T17:02:00.000000000",1021,281.8179]
["2019-06-27T10:02:00.000000000","2019-06-27T17:02:00.000000000",1016,487100.0]
["2019-06-27T10:02:15.000000000","2019-06-27T17:02:15.000000000",1019,63966.87]
["2019-06-27T10:02:15.000000000","2019-06-27T17:02:15.000000000",1018,484358.3]
["2019-06-27T10:02:30.000000000","2019-06-27T17:02:30.000000000",1017,486052.1]
["2019-06-27T10:02:30.000000000","2019-06-27T17:02:30.000000000",1020,2778428.0]
["2019-06-27T10:02:30.000000000","2019-06-27T17:02:30.000000000",1133,969.4771]
["2019-06-27T10:02:45.000000000","2019-06-27T17:02:45.000000000",1022,230.5138]
["2019-06-27T10:02:45.000000000","2019-06-27T17:02:45.000000000",1130,779983097.04]
["2019-06-27T10:03:00.000000000","2019-06-27T17:03:00.000000000",1021,280.7568]
["2019-06-27T10:03:00.000000000","2019-06-27T17:03:00.000000000",1016,486800.0]
["2019-06-27T10:03:15.000000000","2019-06-27T17:03:15.000000000",1019,64200.2]
["2019-06-27T10:03:15.000000000","2019-06-27T17:03:15.000000000",1018,487460.39999999997]
["2019-06-27T10:03:30.000000000","2019-06-27T17:03:30.000000000",1017,487759.4]
["2019-06-27T10:03:30.000000000","2019-06-27T17:03:30.000000000",1020,2778433.0]
["2019-06-27T10:03:30.000000000","2019-06-27T17:03:30.000000000",1133,975.2282]
["2019-06-27T10:03:45.000000000","2019-06-27T17:03:45.000000000",1022,260.4395]
["2019-06-27T10:03:45.000000000","2019-06-27T17:03:45.000000000",1130,781809647.5483]
["2019-06-27T10:04:00.000000000","2019-06-27T17:04:00.000000000",1021,281.3851]
["2019-06-27T10:04:00.000000000","2019-06-27T17:04:00.000000000",1016,487400.0]
["2019-06-27T10:04:15.000000000","2019-06-27T17:04:15.000000000",1019,64906.689999999995]
["2019-06-27T10:04:15.000000000","2019-06-27T17:04:15.000000000",1018,486022.89999999997]
["2019-06-27T10:04:30.000000000","2019-06-27T17:04:30.000000000",1017,487788.5]
["2019-06-27T10:04:30.000000000","2019-06-27T17:04:30.000000000",1020,2778436.0]
["2019-06-27T10:04:30.000000000","2019-06-27T17:04:30.000000000",1133,973.8427]
["2019-06-27T10:04:45.000000000","2019-06-27T17:04:45.000000000",1022,260.9677]
["2019-06-27T10:04:45.000000000","2019-06-27T17:04:45.000000000",1130,782766555.4167]
["2019-06-27T10:05:00.000000000","2019-06-27T17:05:00.000000000",1021,281.5272]
["2019-06-27T10:05:00.000000000","2019-06-27T17:05:00.000000000",1016,487900.0]
["2019-06-27T10:05:15.000000000","2019-06-27T17:05:15.000000000",1019,65600.09999999999]
["2019-06-27T10:05:15.000000000","2019-06-27T17:05:15.000000000",1018,487604.2]
["2019-06-27T10:05:30.000000000","2019-06-27T17:05:30.000000000",1017,487715.6]
["2019-06-27T10:05:30.000000000","2019-06-27T17:05:30.000000000",1020,2778440.0]
["2019-06-27T10:05:30.000000000","2019-06-27T17:05:30.000000000",1133,975.5531]
["2019-06-27T10:05:45.000000000","2019-06-27T17:05:45.000000000",1022,262.2287]
["2019-06-27T10:05:45.000000000","2019-06-27T17:05:45.000000000",1130,782841866.7078]
["2019-06-27T10:06:00.000000000","2019-06-27T17:06:00.000000000",1021,281.747]
["2019-06-27T10:06:00.000000000","2019-06-27T17:06:00.000000000",1016,487600.0]
["2019-06-27T10:06:15.000000000","2019-06-27T17:06:15.000000000",1019,65753.45]
["2019-06-27T10:06:15.000000000","2019-06-27T17:06:15.000000000",1018,485352.10000000003]
["2019-06-27T10:06:30.000000000","2019-06-27T17:06:30.000000000",1017,487469.80000000005]
["2019-06-27T10:06:30.000000000","2019-06-27T17:06:30.000000000",1020,2778443.0]
["2019-06-27T10:06:30.000000000","2019-06-27T17:06:30.000000000",1133,971.9885]
["2019-06-27T10:06:45.000000000","2019-06-27T17:06:45.000000000",1022,214.6585]
["2019-06-27T10:06:45.000000000","2019-06-27T17:06:45.000000000",1130,779265465.3252]
["2019-06-27T10:07:00.000000000","2019-06-27T17:07:00.000000000",1021,281.0077]
["2019-06-27T10:07:00.000000000","2019-06-27T17:07:00.000000000",1016,486500.0]
["2019-06-27T10:07:15.000000000","2019-06-27T17:07:15.000000000",1019,64533.38]
["2019-06-27T10:07:15.000000000","2019-06-27T17:07:15.000000000",1018,486568.8]
["2019-06-27T10:07:30.000000000","2019-06-27T17:07:30.000000000",1017,485951.0]
["2019-06-27T10:07:30.000000000","2019-06-27T17:07:30.000000000",1020,2778447.0]
["2019-06-27T10:07:30.000000000","2019-06-27T17:07:30.000000000",1133,972.126]
["2019-06-27T10:07:45.000000000","2019-06-27T17:07:45.000000000",1022,224.3932]
["2019-06-27T10:07:45.000000000","2019-06-27T17:07:45.000000000",1130,779457466.576]
["2019-06-27T10:08:00.000000000","2019-06-27T17:08:00.000000000",1021,280.1197]
["2019-06-27T10:08:00.000000000","2019-06-27T17:08:00.000000000",1016,486200.0]
["2019-06-27T10:08:15.000000000","2019-06-27T17:08:15.000000000",1019,63280.04]
["2019-06-27T10:08:15.000000000","2019-06-27T17:08:15.000000000",1018,485854.2]
["2019-06-27T10:08:30.000000000","2019-06-27T17:08:30.000000000",1017,485770.8]
["2019-06-27T10:08:30.000000000","2019-06-27T17:08:30.000000000",1020,2778449.0]
["2019-06-27T10:08:30.000000000","2019-06-27T17:08:30.000000000",1133,971.0562]
["2019-06-27T10:08:45.000000000","2019-06-27T17:08:45.000000000",1022,228.9864]
["2019-06-27T10:08:45.000000000","2019-06-27T17:08:45.000000000",1130,779963705.55]
["2019-06-27T10:09:00.000000000","2019-06-27T17:09:00.000000000",1021,280.5014]
["2019-06-27T10:09:00.000000000","2019-06-27T17:09:00.000000000",1016,486400.0]
["2019-06-27T10:09:15.000000000","2019-06-27T17:09:15.000000000",1019,61586.770000000004]
["2019-06-27T10:09:15.000000000","2019-06-27T17:09:15.000000000",1018,486768.7]
["2019-06-27T10:09:30.000000000","2019-06-27T17:09:30.000000000",1017,487734.39999999997]
["2019-06-27T10:09:30.000000000","2019-06-27T17:09:30.000000000",1020,2778453.0]
["2019-06-27T10:09:30.000000000","2019-06-27T17:09:30.000000000",1133,975.3865]
["2019-06-27T10:09:45.000000000","2019-06-27T17:09:45.000000000",1022,265.8806]
["2019-06-27T10:09:45.000000000","2019-06-27T17:09:45.000000000",1130,782419870.3804]
["2019-06-27T10:10:00.000000000","2019-06-27T17:10:00.000000000",1021,281.7602]
["2019-06-27T10:10:00.000000000","2019-06-27T17:10:00.000000000",1016,487500.0]
["2019-06-27T10:10:15.000000000","2019-06-27T17:10:15.000000000",1019,62520.119999999995]
["2019-06-27T10:10:15.000000000","2019-06-27T17:10:15.000000000",1018,485843.8]
["2019-06-27T10:10:30.000000000","2019-06-27T17:10:30.000000000",1017,487792.7]
["2019-06-27T10:10:30.000000000","2019-06-27T17:10:30.000000000",1020,2778456.0]
["2019-06-27T10:10:30.000000000","2019-06-27T17:10:30.000000000",1133,972.6906]
["2019-06-27T10:10:45.000000000","2019-06-27T17:10:45.000000000",1022,256.2036]
["2019-06-27T10:10:45.000000000","2019-06-27T17:10:45.000000000",1130,782254285.6139]
["2019-06-27T10:11:00.000000000","2019-06-27T17:11:00.000000000",1021,281.5582]
["2019-06-27T10:11:00.000000000","2019-06-27T17:11:00.000000000",1016,487500.0]
["2019-06-27T10:11:15.000000000","2019-06-27T17:11:15.000000000",1019,64366.770000000004]
["2019-06-27T10:11:15.000000000","2019-06-27T17:11:15.000000000",1018,486356.3]
["2019-06-27T10:11:30.000000000","2019-06-27T17:11:30.000000000",1017,489501.0]
["2019-06-27T10:11:30.000000000","2019-06-27T17:11:30.000000000",1020,2778460.0]
["2019-06-27T10:11:30.000000000","2019-06-27T17:11:30.000000000",1133,975.9448]
["2019-06-27T10:11:45.000000000","2019-06-27T17:11:45.000000000",1022,274.5541]
["2019-06-27T10:11:45.000000000","2019-06-27T17:11:45.000000000",1130,783384022.6429]
["2019-06-27T10:12:00.000000000","2019-06-27T17:12:00.000000000",1021,282.1332]
["2019-06-27T10:12:00.000000000","2019-06-27T17:12:00.000000000",1016,488000.0]
["2019-06-27T10:12:15.000000000","2019-06-27T17:12:15.000000000",1019,66020.12000000001]
["2019-06-27T10:12:15.000000000","2019-06-27T17:12:15.000000000",1018,485331.2]
["2019-06-27T10:12:30.000000000","2019-06-27T17:12:30.000000000",1017,487667.7]
["2019-06-27T10:12:30.000000000","2019-06-27T17:12:30.000000000",1020,2778463.0]
["2019-06-27T10:12:30.000000000","2019-06-27T17:12:30.000000000",1133,974.3948]
["2019-06-27T10:12:45.000000000","2019-06-27T17:12:45.000000000",1022,257.6622]
["2019-06-27T10:12:45.000000000","2019-06-27T17:12:45.000000000",1130,782250147.486]
["2019-06-27T10:13:00.000000000","2019-06-27T17:13:00.000000000",1021,281.0676]
["2019-06-27T10:13:00.000000000","2019-06-27T17:13:00.000000000",1016,486800.0]
["2019-06-27T10:13:15.000000000","2019-06-27T17:13:15.000000000",1019,66486.79]
["2019-06-27T10:13:15.000000000","2019-06-27T17:13:15.000000000",1018,486052.1]
["2019-06-27T10:13:30.000000000","2019-06-27T17:13:30.000000000",1017,488028.1]
["2019-06-27T10:13:30.000000000","2019-06-27T17:13:30.000000000",1020,2778468.0]
["2019-06-27T10:13:30.000000000","2019-06-27T17:13:30.000000000",1133,975.2302]
["2019-06-27T10:13:45.000000000","2019-06-27T17:13:45.000000000",1022,272.938]
["2019-06-27T10:13:45.000000000","2019-06-27T17:13:45.000000000",1130,783139550.1869]
["2019-06-27T10:14:00.000000000","2019-06-27T17:14:00.000000000",1021,281.2163]
["2019-06-27T10:14:00.000000000","2019-06-27T17:14:00.000000000",1016,485300.0]
["2019-06-27T10:14:15.000000000","2019-06-27T17:14:15.000000000",1019,66446.75]
["2019-06-27T10:14:15.000000000","2019-06-27T17:14:15.000000000",1018,484908.3]
["2019-06-27T10:14:30.000000000","2019-06-27T17:14:30.000000000",1017,485960.39999999997]
["2019-06-27T10:14:30.000000000","2019-06-27T17:14:30.000000000",1020,2778470.0]
["2019-06-27T10:14:30.000000000","2019-06-27T17:14:30.000000000",1133,971.5812]
["2019-06-27T10:14:45.000000000","2019-06-27T17:14:45.000000000",1022,211.8547]
["2019-06-27T10:14:45.000000000","2019-06-27T17:14:45.000000000",1130,779321939.0589]
["2019-06-27T10:15:00.000000000","2019-06-27T17:15:00.000000000",1021,280.7879]
["2019-06-27T10:15:00.000000000","2019-06-27T17:15:00.000000000",1016,485100.0]
["2019-06-27T10:15:15.000000000","2019-06-27T17:15:15.000000000",1019,64593.42]
["2019-06-27T10:15:15.000000000","2019-06-27T17:15:15.000000000",1018,482850.0]
["2019-06-27T10:15:30.000000000","2019-06-27T17:15:30.000000000",1017,483810.4]
["2019-06-27T10:15:30.000000000","2019-06-27T17:15:30.000000000",1020,2778471.0]
["2019-06-27T10:15:30.000000000","2019-06-27T17:15:30.000000000",1133,964.9771]
["2019-06-27T10:15:45.000000000","2019-06-27T17:15:45.000000000",1022,188.9842]
["2019-06-27T10:15:45.000000000","2019-06-27T17:15:45.000000000",1130,776208111.1626]
["2019-06-27T10:16:00.000000000","2019-06-27T17:16:00.000000000",1021,278.3903]
["2019-06-27T10:16:00.000000000","2019-06-27T17:16:00.000000000",1016,482800.0]
["2019-06-27T10:16:15.000000000","2019-06-27T17:16:15.000000000",1019,61200.0]
["2019-06-27T10:16:15.000000000","2019-06-27T17:16:15.000000000",1018,480962.5]
["2019-06-27T10:16:30.000000000","2019-06-27T17:16:30.000000000",1017,481952.1]
["2019-06-27T10:16:30.000000000","2019-06-27T17:16:30.000000000",1020,2778476.0]
["2019-06-27T10:16:30.000000000","2019-06-27T17:16:30.000000000",1133,963.45]
["2019-06-27T10:16:45.000000000","2019-06-27T17:16:45.000000000",1022,151.1488]
["2019-06-27T10:16:45.000000000","2019-06-27T17:16:45.000000000",1130,773667197.8952]
["2019-06-27T10:17:00.000000000","2019-06-27T17:17:00.000000000",1021,278.3703]
["2019-06-27T10:17:00.000000000","2019-06-27T17:17:00.000000000",1016,482200.0]
["2019-06-27T10:17:15.000000000","2019-06-27T17:17:15.000000000",1019,56766.72]
["2019-06-27T10:17:15.000000000","2019-06-27T17:17:15.000000000",1018,481122.9]
["2019-06-27T10:17:30.000000000","2019-06-27T17:17:30.000000000",1017,483506.3]
["2019-06-27T10:17:30.000000000","2019-06-27T17:17:30.000000000",1020,2778477.0]
["2019-06-27T10:17:30.000000000","2019-06-27T17:17:30.000000000",1133,964.3042]
["2019-06-27T10:17:45.000000000","2019-06-27T17:17:45.000000000",1022,133.6662]
["2019-06-27T10:17:45.000000000","2019-06-27T17:17:45.000000000",1130,773778615.4254]
["2019-06-27T10:18:00.000000000","2019-06-27T17:18:00.000000000",1021,278.3614]
["2019-06-27T10:18:00.000000000","2019-06-27T17:18:00.000000000",1016,483100.0]
["2019-06-27T10:18:15.000000000","2019-06-27T17:18:15.000000000",1019,54293.509999999995]
["2019-06-27T10:18:15.000000000","2019-06-27T17:18:15.000000000",1018,482945.80000000005]
["2019-06-27T10:18:30.000000000","2019-06-27T17:18:30.000000000",1017,483724.0]
["2019-06-27T10:18:30.000000000","2019-06-27T17:18:30.000000000",1020,2778480.0]
["2019-06-27T10:18:30.000000000","2019-06-27T17:18:30.000000000",1133,967.5615]
["2019-06-27T10:18:45.000000000","2019-06-27T17:18:45.000000000",1022,187.0794]
["2019-06-27T10:18:45.000000000","2019-06-27T17:18:45.000000000",1130,776820497.256]
["2019-06-27T10:19:00.000000000","2019-06-27T17:19:00.000000000",1021,279.5536]
["2019-06-27T10:19:00.000000000","2019-06-27T17:19:00.000000000",1016,483700.0]
["2019-06-27T10:19:15.000000000","2019-06-27T17:19:15.000000000",1019,55420.15]
["2019-06-27T10:19:15.000000000","2019-06-27T17:19:15.000000000",1018,481706.2]
["2019-06-27T10:19:30.000000000","2019-06-27T17:19:30.000000000",1017,483778.1]
["2019-06-27T10:19:30.000000000","2019-06-27T17:19:30.000000000",1020,2778482.0]
["2019-06-27T10:19:30.000000000","2019-06-27T17:19:30.000000000",1133,965.0281]
["2019-06-27T10:19:45.000000000","2019-06-27T17:19:45.000000000",1022,151.0822]
["2019-06-27T10:19:45.000000000","2019-06-27T17:19:45.000000000",1130,774822216.4746]
["2019-06-27T10:20:00.000000000","2019-06-27T17:20:00.000000000",1021,279.0207]
["2019-06-27T10:20:00.000000000","2019-06-27T17:20:00.000000000",1016,483900.0]
["2019-06-27T10:20:15.000000000","2019-06-27T17:20:15.000000000",1019,56660.03]
["2019-06-27T10:20:15.000000000","2019-06-27T17:20:15.000000000",1018,483083.3]
["2019-06-27T10:20:30.000000000","2019-06-27T17:20:30.000000000",1017,485721.9]
["2019-06-27T10:20:30.000000000","2019-06-27T17:20:30.000000000",1020,2778485.0]
["2019-06-27T10:20:30.000000000","2019-06-27T17:20:30.000000000",1133,968.6386]
["2019-06-27T10:20:45.000000000","2019-06-27T17:20:45.000000000",1022,204.8528]
["2019-06-27T10:20:45.000000000","2019-06-27T17:20:45.000000000",1130,778098611.2326]
["2019-06-27T10:21:00.000000000","2019-06-27T17:21:00.000000000",1021,279.4714]
["2019-06-27T10:21:00.000000000","2019-06-27T17:21:00.000000000",1016,484100.0]
["2019-06-27T10:21:15.000000000","2019-06-27T17:21:15.000000000",1019,59060.17]
["2019-06-27T10:21:15.000000000","2019-06-27T17:21:15.000000000",1018,483083.3]
["2019-06-27T10:21:30.000000000","2019-06-27T17:21:30.000000000",1017,485768.7]
["2019-06-27T10:21:30.000000000","2019-06-27T17:21:30.000000000",1020,2778488.0]
["2019-06-27T10:21:30.000000000","2019-06-27T17:21:30.000000000",1133,969.7895]
["2019-06-27T10:21:45.000000000","2019-06-27T17:21:45.000000000",1022,216.6965]
["2019-06-27T10:21:45.000000000","2019-06-27T17:21:45.000000000",1130,778956612.7176]
["2019-06-27T10:22:00.000000000","2019-06-27T17:22:00.000000000",1021,280.8189]
["2019-06-27T10:22:00.000000000","2019-06-27T17:22:00.000000000",1016,485200.0]
["2019-06-27T10:22:15.000000000","2019-06-27T17:22:15.000000000",1019,60633.43]
["2019-06-27T10:22:15.000000000","2019-06-27T17:22:15.000000000",1018,484504.2]
["2019-06-27T10:22:30.000000000","2019-06-27T17:22:30.000000000",1017,487799.0]
["2019-06-27T10:22:30.000000000","2019-06-27T17:22:30.000000000",1020,2778491.0]
["2019-06-27T10:22:30.000000000","2019-06-27T17:22:30.000000000",1133,973.1136]
["2019-06-27T10:22:45.000000000","2019-06-27T17:22:45.000000000",1022,261.4983]
["2019-06-27T10:22:45.000000000","2019-06-27T17:22:45.000000000",1130,781776792.1116]
["2019-06-27T10:23:00.000000000","2019-06-27T17:23:00.000000000",1021,281.6892]
["2019-06-27T10:23:00.000000000","2019-06-27T17:23:00.000000000",1016,488400.0]
["2019-06-27T10:23:15.000000000","2019-06-27T17:23:15.000000000",1019,63133.43]
["2019-06-27T10:23:15.000000000","2019-06-27T17:23:15.000000000",1018,487629.2]
["2019-06-27T10:23:30.000000000","2019-06-27T17:23:30.000000000",1017,487711.5]
["2019-06-27T10:23:30.000000000","2019-06-27T17:23:30.000000000",1020,2778494.0]
["2019-06-27T10:23:30.000000000","2019-06-27T17:23:30.000000000",1133,973.7698]
["2019-06-27T10:23:45.000000000","2019-06-27T17:23:45.000000000",1022,267.7721]
["2019-06-27T10:23:45.000000000","2019-06-27T17:23:45.000000000",1130,782394743.6928]
["2019-06-27T10:24:00.000000000","2019-06-27T17:24:00.000000000",1021,281.4183]
["2019-06-27T10:24:00.000000000","2019-06-27T17:24:00.000000000",1016,487600.0]
["2019-06-27T10:24:15.000000000","2019-06-27T17:24:15.000000000",1019,65753.45]
["2019-06-27T10:24:15.000000000","2019-06-27T17:24:15.000000000",1018,486208.3]
["2019-06-27T10:24:30.000000000","2019-06-27T17:24:30.000000000",1017,489786.5]
["2019-06-27T10:24:30.000000000","2019-06-27T17:24:30.000000000",1020,2778499.0]
["2019-06-27T10:24:30.000000000","2019-06-27T17:24:30.000000000",1133,976.5053]
["2019-06-27T10:24:45.000000000","2019-06-27T17:24:45.000000000",1022,294.4053]
["2019-06-27T10:24:45.000000000","2019-06-27T17:24:45.000000000",1130,783728160.8]
["2019-06-27T10:25:00.000000000","2019-06-27T17:25:00.000000000",1021,282.0666]
["2019-06-27T10:25:00.000000000","2019-06-27T17:25:00.000000000",1016,488300.0]
["2019-06-27T10:25:15.000000000","2019-06-27T17:25:15.000000000",1019,67673.36]
["2019-06-27T10:25:15.000000000","2019-06-27T17:25:15.000000000",1018,487247.9]
["2019-06-27T10:25:30.000000000","2019-06-27T17:25:30.000000000",1017,487734.39999999997]
["2019-06-27T10:25:30.000000000","2019-06-27T17:25:30.000000000",1020,2778502.0]
["2019-06-27T10:25:30.000000000","2019-06-27T17:25:30.000000000",1133,974.4511]
["2019-06-27T10:25:45.000000000","2019-06-27T17:25:45.000000000",1022,271.1998]
["2019-06-27T10:25:45.000000000","2019-06-27T17:25:45.000000000",1130,782964085.1305]
["2019-06-27T10:26:00.000000000","2019-06-27T17:26:00.000000000",1021,282.0977]
["2019-06-27T10:26:00.000000000","2019-06-27T17:26:00.000000000",1016,488000.0]
["2019-06-27T10:26:15.000000000","2019-06-27T17:26:15.000000000",1019,68760.12]
["2019-06-27T10:26:15.000000000","2019-06-27T17:26:15.000000000",1018,487760.4]
["2019-06-27T10:26:30.000000000","2019-06-27T17:26:30.000000000",1017,487788.5]
["2019-06-27T10:26:30.000000000","2019-06-27T17:26:30.000000000",1020,2778507.0]
["2019-06-27T10:26:30.000000000","2019-06-27T17:26:30.000000000",1133,974.3614]
["2019-06-27T10:26:45.000000000","2019-06-27T17:26:45.000000000",1022,278.1084]
["2019-06-27T10:26:45.000000000","2019-06-27T17:26:45.000000000",1130,782459805.642]
["2019-06-27T10:27:00.000000000","2019-06-27T17:27:00.000000000",1021,281.7158]
["2019-06-27T10:27:00.000000000","2019-06-27T17:27:00.000000000",1016,487000.0]
["2019-06-27T10:27:15.000000000","2019-06-27T17:27:15.000000000",1019,69346.76000000001]
["2019-06-27T10:27:15.000000000","2019-06-27T17:27:15.000000000",1018,485018.7]
["2019-06-27T10:27:30.000000000","2019-06-27T17:27:30.000000000",1017,487672.9]
["2019-06-27T10:27:30.000000000","2019-06-27T17:27:30.000000000",1020,2778510.0]
["2019-06-27T10:27:30.000000000","2019-06-27T17:27:30.000000000",1133,972.4354]
["2019-06-27T10:27:45.000000000","2019-06-27T17:27:45.000000000",1022,256.0171]
["2019-06-27T10:27:45.000000000","2019-06-27T17:27:45.000000000",1130,781448994.6214]
["2019-06-27T10:28:00.000000000","2019-06-27T17:28:00.000000000",1021,280.3151]
["2019-06-27T10:28:00.000000000","2019-06-27T17:28:00.000000000",1016,485700.0]
["2019-06-27T10:28:15.000000000","2019-06-27T17:28:15.000000000",1019,67973.46]
["2019-06-27T10:28:15.000000000","2019-06-27T17:28:15.000000000",1018,485191.7]
["2019-06-27T10:28:30.000000000","2019-06-27T17:28:30.000000000",1017,487813.5]
["2019-06-27T10:28:30.000000000","2019-06-27T17:28:30.000000000",1020,2778514.0]
["2019-06-27T10:28:30.000000000","2019-06-27T17:28:30.000000000",1133,973.6802]
["2019-06-27T10:28:45.000000000","2019-06-27T17:28:45.000000000",1022,273.2465]
["2019-06-27T10:28:45.000000000","2019-06-27T17:28:45.000000000",1130,782634600.5555]
["2019-06-27T10:29:00.000000000","2019-06-27T17:29:00.000000000",1021,281.7914]
["2019-06-27T10:29:00.000000000","2019-06-27T17:29:00.000000000",1016,486300.0]
["2019-06-27T10:29:15.000000000","2019-06-27T17:29:15.000000000",1019,67013.47]
["2019-06-27T10:29:15.000000000","2019-06-27T17:29:15.000000000",1018,484856.3]
["2019-06-27T10:29:30.000000000","2019-06-27T17:29:30.000000000",1017,487713.5]
["2019-06-27T10:29:30.000000000","2019-06-27T17:29:30.000000000",1020,2778517.0]
["2019-06-27T10:29:30.000000000","2019-06-27T17:29:30.000000000",1133,972.1843]
["2019-06-27T10:29:45.000000000","2019-06-27T17:29:45.000000000",1022,276.7874]
["2019-06-27T10:29:45.000000000","2019-06-27T17:29:45.000000000",1130,782277572.4582]
["2019-06-27T10:30:00.000000000","2019-06-27T17:30:00.000000000",1021,280.2973]
["2019-06-27T10:30:00.000000000","2019-06-27T17:30:00.000000000",1016,484500.0]
["2019-06-27T10:30:15.000000000","2019-06-27T17:30:15.000000000",1019,66973.46]
["2019-06-27T10:30:15.000000000","2019-06-27T17:30:15.000000000",1018,485772.89999999997]
["2019-06-27T10:30:30.000000000","2019-06-27T17:30:30.000000000",1017,487747.9]
["2019-06-27T10:30:30.000000000","2019-06-27T17:30:30.000000000",1020,2778521.0]
["2019-06-27T10:30:30.000000000","2019-06-27T17:30:30.000000000",1133,973.6166]
["2019-06-27T10:30:45.000000000","2019-06-27T17:30:45.000000000",1022,292.0721]
["2019-06-27T10:30:45.000000000","2019-06-27T17:30:45.000000000",1130,782938597.6128]
["2019-06-27T10:31:00.000000000","2019-06-27T17:31:00.000000000",1021,281.5915]
["2019-06-27T10:31:00.000000000","2019-06-27T17:31:00.000000000",1016,485300.0]
["2019-06-27T10:31:15.000000000","2019-06-27T17:31:15.000000000",1019,67113.43]
["2019-06-27T10:31:15.000000000","2019-06-27T17:31:15.000000000",1018,483025.0]
["2019-06-27T10:31:30.000000000","2019-06-27T17:31:30.000000000",1017,484025.0]
["2019-06-27T10:31:30.000000000","2019-06-27T17:31:30.000000000",1020,2778524.0]
["2019-06-27T10:31:30.000000000","2019-06-27T17:31:30.000000000",1133,967.5896]
["2019-06-27T10:31:45.000000000","2019-06-27T17:31:45.000000000",1022,200.0242]
["2019-06-27T10:31:45.000000000","2019-06-27T17:31:45.000000000",1130,776740553.685]
["2019-06-27T10:32:00.000000000","2019-06-27T17:32:00.000000000",1021,279.003]
["2019-06-27T10:32:00.000000000","2019-06-27T17:32:00.000000000",1016,483000.0]
["2019-06-27T10:32:15.000000000","2019-06-27T17:32:15.000000000",1019,65006.84]
["2019-06-27T10:32:15.000000000","2019-06-27T17:32:15.000000000",1018,481052.1]
["2019-06-27T10:32:30.000000000","2019-06-27T17:32:30.000000000",1017,485545.8]
["2019-06-27T10:32:30.000000000","2019-06-27T17:32:30.000000000",1020,2778527.0]
["2019-06-27T10:32:30.000000000","2019-06-27T17:32:30.000000000",1133,968.2562]
["2019-06-27T10:32:45.000000000","2019-06-27T17:32:45.000000000",1022,190.8201]
["2019-06-27T10:32:45.000000000","2019-06-27T17:32:45.000000000",1130,776796685.0464]
["2019-06-27T10:33:00.000000000","2019-06-27T17:33:00.000000000",1021,281.2274]
["2019-06-27T10:33:00.000000000","2019-06-27T17:33:00.000000000",1016,487300.0]
["2019-06-27T10:33:15.000000000","2019-06-27T17:33:15.000000000",1019,61513.46]
["2019-06-27T10:33:15.000000000","2019-06-27T17:33:15.000000000",1018,485650.0]
["2019-06-27T10:33:30.000000000","2019-06-27T17:33:30.000000000",1017,487740.6]
["2019-06-27T10:33:30.000000000","2019-06-27T17:33:30.000000000",1020,2778531.0]
["2019-06-27T10:33:30.000000000","2019-06-27T17:33:30.000000000",1133,972.5739]
["2019-06-27T10:33:45.000000000","2019-06-27T17:33:45.000000000",1022,291.4417]
["2019-06-27T10:33:45.000000000","2019-06-27T17:33:45.000000000",1130,783410149.6872]
["2019-06-27T10:34:00.000000000","2019-06-27T17:34:00.000000000",1021,281.3651]
["2019-06-27T10:34:00.000000000","2019-06-27T17:34:00.000000000",1016,485900.0]
["2019-06-27T10:34:15.000000000","2019-06-27T17:34:15.000000000",1019,63760.12]
["2019-06-27T10:34:15.000000000","2019-06-27T17:34:15.000000000",1018,483160.39999999997]
["2019-06-27T10:34:30.000000000","2019-06-27T17:34:30.000000000",1017,485718.8]
["2019-06-27T10:34:30.000000000","2019-06-27T17:34:30.000000000",1020,2778534.0]
["2019-06-27T10:34:30.000000000","2019-06-27T17:34:30.000000000",1133,968.4875]
["2019-06-27T10:34:45.000000000","2019-06-27T17:34:45.000000000",1022,197.2648]
["2019-06-27T10:34:45.000000000","2019-06-27T17:34:45.000000000",1130,777624976.3392]
["2019-06-27T10:35:00.000000000","2019-06-27T17:35:00.000000000",1021,281.152]
["2019-06-27T10:35:00.000000000","2019-06-27T17:35:00.000000000",1016,488000.0]
["2019-06-27T10:35:15.000000000","2019-06-27T17:35:15.000000000",1019,63313.380000000005]
["2019-06-27T10:35:15.000000000","2019-06-27T17:35:15.000000000",1018,485327.1]
["2019-06-27T10:35:30.000000000","2019-06-27T17:35:30.000000000",1017,486030.19999999995]
["2019-06-27T10:35:30.000000000","2019-06-27T17:35:30.000000000",1020,2778537.0]
["2019-06-27T10:35:30.000000000","2019-06-27T17:35:30.000000000",1133,968.9135]
["2019-06-27T10:35:45.000000000","2019-06-27T17:35:45.000000000",1022,295.5376]
["2019-06-27T10:35:45.000000000","2019-06-27T17:35:45.000000000",1130,778137622.461]
["2019-06-27T10:36:00.000000000","2019-06-27T17:36:00.000000000",1021,280.053]
["2019-06-27T10:36:00.000000000","2019-06-27T17:36:00.000000000",1016,482800.0]
["2019-06-27T10:36:15.000000000","2019-06-27T17:36:15.000000000",1019,64320.1]
["2019-06-27T10:36:15.000000000","2019-06-27T17:36:15.000000000",1018,480597.89999999997]
["2019-06-27T10:36:30.000000000","2019-06-27T17:36:30.000000000",1017,483684.39999999997]
["2019-06-27T10:36:30.000000000","2019-06-27T17:36:30.000000000",1020,2778540.0]
["2019-06-27T10:36:30.000000000","2019-06-27T17:36:30.000000000",1133,964.4552]
["2019-06-27T10:36:45.000000000","2019-06-27T17:36:45.000000000",1022,163.2811]
["2019-06-27T10:36:45.000000000","2019-06-27T17:36:45.000000000",1130,774388545.8853]
["2019-06-27T10:37:00.000000000","2019-06-27T17:37:00.000000000",1021,278.741]
["2019-06-27T10:37:00.000000000","2019-06-27T17:37:00.000000000",1016,483700.0]
["2019-06-27T10:37:15.000000000","2019-06-27T17:37:15.000000000",1019,59820.1]
["2019-06-27T10:37:15.000000000","2019-06-27T17:37:15.000000000",1018,482558.3]
["2019-06-27T10:37:30.000000000","2019-06-27T17:37:30.000000000",1017,484031.3]
["2019-06-27T10:37:30.000000000","2019-06-27T17:37:30.000000000",1020,2778543.0]
["2019-06-27T10:37:30.000000000","2019-06-27T17:37:30.000000000",1133,965.8876]
["2019-06-27T10:37:45.000000000","2019-06-27T17:37:45.000000000",1022,212.7982]
["2019-06-27T10:37:45.000000000","2019-06-27T17:37:45.000000000",1130,777917297.1933]
["2019-06-27T10:38:00.000000000","2019-06-27T17:38:00.000000000",1021,279.7867]
["2019-06-27T10:38:00.000000000","2019-06-27T17:38:00.000000000",1016,483200.0]
["2019-06-27T10:38:15.000000000","2019-06-27T17:38:15.000000000",1019,58746.78999999999]
["2019-06-27T10:38:15.000000000","2019-06-27T17:38:15.000000000",1018,481227.10000000003]
["2019-06-27T10:38:30.000000000","2019-06-27T17:38:30.000000000",1017,483781.3]
["2019-06-27T10:38:30.000000000","2019-06-27T17:38:30.000000000",1020,2778545.0]
["2019-06-27T10:38:30.000000000","2019-06-27T17:38:30.000000000",1133,965.0563]
["2019-06-27T10:38:45.000000000","2019-06-27T17:38:45.000000000",1022,175.3068]
["2019-06-27T10:38:45.000000000","2019-06-27T17:38:45.000000000",1130,774426894.0636]
["2019-06-27T10:39:00.000000000","2019-06-27T17:39:00.000000000",1021,278.6723]
["2019-06-27T10:39:00.000000000","2019-06-27T17:39:00.000000000",1016,482500.0]
["2019-06-27T10:39:15.000000000","2019-06-27T17:39:15.000000000",1019,57286.72]
["2019-06-27T10:39:15.000000000","2019-06-27T17:39:15.000000000",1018,481025.0]
["2019-06-27T10:39:30.000000000","2019-06-27T17:39:30.000000000",1017,483708.3]
["2019-06-27T10:39:30.000000000","2019-06-27T17:39:30.000000000",1020,2778548.0]
["2019-06-27T10:39:30.000000000","2019-06-27T17:39:30.000000000",1133,966.5521]
["2019-06-27T10:39:45.000000000","2019-06-27T17:39:45.000000000",1022,176.2503]
["2019-06-27T10:39:45.000000000","2019-06-27T17:39:45.000000000",1130,775975658.4424]
["2019-06-27T10:40:00.000000000","2019-06-27T17:40:00.000000000",1021,279.5713]
["2019-06-27T10:40:00.000000000","2019-06-27T17:40:00.000000000",1016,483900.0]
["2019-06-27T10:40:15.000000000","2019-06-27T17:40:15.000000000",1019,56406.689999999995]
["2019-06-27T10:40:15.000000000","2019-06-27T17:40:15.000000000",1018,480989.6]
["2019-06-27T10:40:30.000000000","2019-06-27T17:40:30.000000000",1017,482010.4]
["2019-06-27T10:40:30.000000000","2019-06-27T17:40:30.000000000",1020,2778548.0]
["2019-06-27T10:40:30.000000000","2019-06-27T17:40:30.000000000",1133,962.2667]
["2019-06-27T10:40:45.000000000","2019-06-27T17:40:45.000000000",1022,191.0755]
["2019-06-27T10:40:45.000000000","2019-06-27T17:40:45.000000000",1130,776056236.3344]
["2019-06-27T10:41:00.000000000","2019-06-27T17:41:00.000000000",1021,278.9475]
["2019-06-27T10:41:00.000000000","2019-06-27T17:41:00.000000000",1016,483800.0]
["2019-06-27T10:41:15.000000000","2019-06-27T17:41:15.000000000",1019,56446.74]
["2019-06-27T10:41:15.000000000","2019-06-27T17:41:15.000000000",1018,483264.6]
["2019-06-27T10:41:30.000000000","2019-06-27T17:41:30.000000000",1017,485761.39999999997]
["2019-06-27T10:41:30.000000000","2019-06-27T17:41:30.000000000",1020,2778553.0]
["2019-06-27T10:41:30.000000000","2019-06-27T17:41:30.000000000",1133,969.4177]
["2019-06-27T10:41:45.000000000","2019-06-27T17:41:45.000000000",1022,249.5037]
["2019-06-27T10:41:45.000000000","2019-06-27T17:41:45.000000000",1130,780270477.8706]
["2019-06-27T10:42:00.000000000","2019-06-27T17:42:00.000000000",1021,280.1974]
["2019-06-27T10:42:00.000000000","2019-06-27T17:42:00.000000000",1016,483600.0]
["2019-06-27T10:42:15.000000000","2019-06-27T17:42:15.000000000",1019,58640.1]
["2019-06-27T10:42:15.000000000","2019-06-27T17:42:15.000000000",1018,483150.0]
["2019-06-27T10:42:30.000000000","2019-06-27T17:42:30.000000000",1017,485452.1]
["2019-06-27T10:42:30.000000000","2019-06-27T17:42:30.000000000",1020,2778556.0]
["2019-06-27T10:42:30.000000000","2019-06-27T17:42:30.000000000",1133,968.7167]
["2019-06-27T10:42:45.000000000","2019-06-27T17:42:45.000000000",1022,213.6595]
["2019-06-27T10:42:45.000000000","2019-06-27T17:42:45.000000000",1130,777397180.9665]
["2019-06-27T10:43:00.000000000","2019-06-27T17:43:00.000000000",1021,279.8621]
["2019-06-27T10:43:00.000000000","2019-06-27T17:43:00.000000000",1016,483700.0]
["2019-06-27T10:43:15.000000000","2019-06-27T17:43:15.000000000",1019,60500.0]
["2019-06-27T10:43:15.000000000","2019-06-27T17:43:15.000000000",1018,481722.89999999997]
["2019-06-27T10:43:30.000000000","2019-06-27T17:43:30.000000000",1017,481988.60000000003]
["2019-06-27T10:43:30.000000000","2019-06-27T17:43:30.000000000",1020,2778559.0]
["2019-06-27T10:43:30.000000000","2019-06-27T17:43:30.000000000",1133,962.4011]
["2019-06-27T10:43:45.000000000","2019-06-27T17:43:45.000000000",1022,163.9471]
["2019-06-27T10:43:45.000000000","2019-06-27T17:43:45.000000000",1130,773733933.248]
["2019-06-27T10:44:00.000000000","2019-06-27T17:44:00.000000000",1021,278.0839]
["2019-06-27T10:44:00.000000000","2019-06-27T17:44:00.000000000",1016,481900.0]
["2019-06-27T10:44:15.000000000","2019-06-27T17:44:15.000000000",1019,58826.76]
["2019-06-27T10:44:15.000000000","2019-06-27T17:44:15.000000000",1018,481822.9]
["2019-06-27T10:44:30.000000000","2019-06-27T17:44:30.000000000",1017,483470.8]
["2019-06-27T10:44:30.000000000","2019-06-27T17:44:30.000000000",1020,2778561.0]
["2019-06-27T10:44:30.000000000","2019-06-27T17:44:30.000000000",1133,964.1625]
["2019-06-27T10:44:45.000000000","2019-06-27T17:44:45.000000000",1022,150.8069]
["2019-06-27T10:44:45.000000000","2019-06-27T17:44:45.000000000",1130,773098754.8131]
["2019-06-27T10:45:00.000000000","2019-06-27T17:45:00.000000000",1021,278.7388]
["2019-06-27T10:45:00.000000000","2019-06-27T17:45:00.000000000",1016,484800.0]
["2019-06-27T10:45:15.000000000","2019-06-27T17:45:15.000000000",1019,56700.200000000004]
["2019-06-27T10:45:15.000000000","2019-06-27T17:45:15.000000000",1018,483366.69999999995]
["2019-06-27T10:45:30.000000000","2019-06-27T17:45:30.000000000",1017,485752.1]
["2019-06-27T10:45:30.000000000","2019-06-27T17:45:30.000000000",1020,2778564.0]
["2019-06-27T10:45:30.000000000","2019-06-27T17:45:30.000000000",1133,971.0625]
["2019-06-27T10:45:45.000000000","2019-06-27T17:45:45.000000000",1022,248.7111]
["2019-06-27T10:45:45.000000000","2019-06-27T17:45:45.000000000",1130,779607544.848]
["2019-06-27T10:46:00.000000000","2019-06-27T17:46:00.000000000",1021,279.4759]
["2019-06-27T10:46:00.000000000","2019-06-27T17:46:00.000000000",1016,482600.0]
["2019-06-27T10:46:15.000000000","2019-06-27T17:46:15.000000000",1019,59633.43]
["2019-06-27T10:46:15.000000000","2019-06-27T17:46:15.000000000",1018,480306.2]
["2019-06-27T10:46:30.000000000","2019-06-27T17:46:30.000000000",1017,482047.9]
["2019-06-27T10:46:30.000000000","2019-06-27T17:46:30.000000000",1020,2778566.0]
["2019-06-27T10:46:30.000000000","2019-06-27T17:46:30.000000000",1133,963.4875]
["2019-06-27T10:46:45.000000000","2019-06-27T17:46:45.000000000",1022,157.8798]
["2019-06-27T10:46:45.000000000","2019-06-27T17:46:45.000000000",1130,773581394.1834]
["2019-06-27T10:47:00.000000000","2019-06-27T17:47:00.000000000",1021,278.4879]
["2019-06-27T10:47:00.000000000","2019-06-27T17:47:00.000000000",1016,482300.0]
["2019-06-27T10:47:15.000000000","2019-06-27T17:47:15.000000000",1019,58840.1]
["2019-06-27T10:47:15.000000000","2019-06-27T17:47:15.000000000",1018,480318.8]
["2019-06-27T10:47:30.000000000","2019-06-27T17:47:30.000000000",1017,483698.89999999997]
["2019-06-27T10:47:30.000000000","2019-06-27T17:47:30.000000000",1020,2778569.0]
["2019-06-27T10:47:30.000000000","2019-06-27T17:47:30.000000000",1133,963.9635]
["2019-06-27T10:47:45.000000000","2019-06-27T17:47:45.000000000",1022,157.0628]
["2019-06-27T10:47:45.000000000","2019-06-27T17:47:45.000000000",1130,773415792.5776]
["2019-06-27T10:48:00.000000000","2019-06-27T17:48:00.000000000",1021,278.3592]
["2019-06-27T10:48:00.000000000","2019-06-27T17:48:00.000000000",1016,482200.0]
["2019-06-27T10:48:15.000000000","2019-06-27T17:48:15.000000000",1019,57793.509999999995]
["2019-06-27T10:48:15.000000000","2019-06-27T17:48:15.000000000",1018,481283.3]
["2019-06-27T10:48:30.000000000","2019-06-27T17:48:30.000000000",1017,481789.60000000003]
["2019-06-27T10:48:30.000000000","2019-06-27T17:48:30.000000000",1020,2778570.0]
["2019-06-27T10:48:30.000000000","2019-06-27T17:48:30.000000000",1133,962.2563]
["2019-06-27T10:48:45.000000000","2019-06-27T17:48:45.000000000",1022,152.3476]
["2019-06-27T10:48:45.000000000","2019-06-27T17:48:45.000000000",1130,773521379.2622]
["2019-06-27T10:49:00.000000000","2019-06-27T17:49:00.000000000",1021,278.3881]
["2019-06-27T10:49:00.000000000","2019-06-27T17:49:00.000000000",1016,483100.0]
["2019-06-27T10:49:15.000000000","2019-06-27T17:49:15.000000000",1019,57453.4]
["2019-06-27T10:49:15.000000000","2019-06-27T17:49:15.000000000",1018,483558.3]
["2019-06-27T10:49:30.000000000","2019-06-27T17:49:30.000000000",1017,484350.0]
["2019-06-27T10:49:30.000000000","2019-06-27T17:49:30.000000000",1020,2778573.0]
["2019-06-27T10:49:30.000000000","2019-06-27T17:49:30.000000000",1133,966.2729]
["2019-06-27T10:49:45.000000000","2019-06-27T17:49:45.000000000",1022,210.9866]
["2019-06-27T10:49:45.000000000","2019-06-27T17:49:45.000000000",1130,777025440.526]
["2019-06-27T10:50:00.000000000","2019-06-27T17:50:00.000000000",1021,279.0097]
["2019-06-27T10:50:00.000000000","2019-06-27T17:50:00.000000000",1016,486100.0]
["2019-06-27T10:50:15.000000000","2019-06-27T17:50:15.000000000",1019,59560.17]
["2019-06-27T10:50:15.000000000","2019-06-27T17:50:15.000000000",1018,484531.3]
["2019-06-27T10:50:30.000000000","2019-06-27T17:50:30.000000000",1017,486045.8]
["2019-06-27T10:50:30.000000000","2019-06-27T17:50:30.000000000",1020,2778577.0]
["2019-06-27T10:50:30.000000000","2019-06-27T17:50:30.000000000",1133,969.5812]
["2019-06-27T10:50:45.000000000","2019-06-27T17:50:45.000000000",1022,233.0667]
["2019-06-27T10:50:45.000000000","2019-06-27T17:50:45.000000000",1130,778796788.7374]
["2019-06-27T10:51:00.000000000","2019-06-27T17:51:00.000000000",1021,279.8777]
["2019-06-27T10:51:00.000000000","2019-06-27T17:51:00.000000000",1016,481900.0]
["2019-06-27T10:51:15.000000000","2019-06-27T17:51:15.000000000",1019,62800.049999999996]
["2019-06-27T10:51:15.000000000","2019-06-27T17:51:15.000000000",1018,479222.89999999997]
["2019-06-27T10:51:30.000000000","2019-06-27T17:51:30.000000000",1017,481727.10000000003]
["2019-06-27T10:51:30.000000000","2019-06-27T17:51:30.000000000",1020,2778579.0]
["2019-06-27T10:51:30.000000000","2019-06-27T17:51:30.000000000",1133,960.8834]
["2019-06-27T10:51:45.000000000","2019-06-27T17:51:45.000000000",1022,143.8094]
["2019-06-27T10:51:45.000000000","2019-06-27T17:51:45.000000000",1130,771352146.628]
["2019-06-27T10:52:00.000000000","2019-06-27T17:52:00.000000000",1021,278.1549]
["2019-06-27T10:52:00.000000000","2019-06-27T17:52:00.000000000",1016,483100.0]
["2019-06-27T10:52:15.000000000","2019-06-27T17:52:15.000000000",1019,59773.5]
["2019-06-27T10:52:15.000000000","2019-06-27T17:52:15.000000000",1018,483450.0]
["2019-06-27T10:52:30.000000000","2019-06-27T17:52:30.000000000",1017,483734.39999999997]
["2019-06-27T10:52:30.000000000","2019-06-27T17:52:30.000000000",1020,2778582.0]
["2019-06-27T10:52:30.000000000","2019-06-27T17:52:30.000000000",1133,965.4552]
["2019-06-27T10:52:45.000000000","2019-06-27T17:52:45.000000000",1022,183.8161]
["2019-06-27T10:52:45.000000000","2019-06-27T17:52:45.000000000",1130,774739237.5828]
["2019-06-27T10:53:00.000000000","2019-06-27T17:53:00.000000000",1021,278.1883]
["2019-06-27T10:53:00.000000000","2019-06-27T17:53:00.000000000",1016,480700.0]
["2019-06-27T10:53:15.000000000","2019-06-27T17:53:15.000000000",1019,59540.170000000006]
["2019-06-27T10:53:15.000000000","2019-06-27T17:53:15.000000000",1018,478945.80000000005]
["2019-06-27T10:53:30.000000000","2019-06-27T17:53:30.000000000",1017,481755.2]
["2019-06-27T10:53:30.000000000","2019-06-27T17:53:30.000000000",1020,2778584.0]
["2019-06-27T10:53:30.000000000","2019-06-27T17:53:30.000000000",1133,960.5885]
["2019-06-27T10:53:45.000000000","2019-06-27T17:53:45.000000000",1022,139.3229]
["2019-06-27T10:53:45.000000000","2019-06-27T17:53:45.000000000",1130,771371873.5672]
["2019-06-27T10:54:00.000000000","2019-06-27T17:54:00.000000000",1021,277.7554]
["2019-06-27T10:54:00.000000000","2019-06-27T17:54:00.000000000",1016,482100.0]
["2019-06-27T10:54:15.000000000","2019-06-27T17:54:15.000000000",1019,57833.43]
["2019-06-27T10:54:15.000000000","2019-06-27T17:54:15.000000000",1018,481725.0]
["2019-06-27T10:54:30.000000000","2019-06-27T17:54:30.000000000",1017,483792.7]
["2019-06-27T10:54:30.000000000","2019-06-27T17:54:30.000000000",1020,2778586.0]
["2019-06-27T10:54:30.000000000","2019-06-27T17:54:30.000000000",1133,964.8969]
["2019-06-27T10:54:45.000000000","2019-06-27T17:54:45.000000000",1022,198.2349]
["2019-06-27T10:54:45.000000000","2019-06-27T17:54:45.000000000",1130,775752315.2365]
["2019-06-27T10:55:00.000000000","2019-06-27T17:55:00.000000000",1021,278.9875]
["2019-06-27T10:55:00.000000000","2019-06-27T17:55:00.000000000",1016,481900.0]
["2019-06-27T10:55:15.000000000","2019-06-27T17:55:15.000000000",1019,58813.380000000005]
["2019-06-27T10:55:15.000000000","2019-06-27T17:55:15.000000000",1018,481912.5]
["2019-06-27T10:55:30.000000000","2019-06-27T17:55:30.000000000",1017,481799.0]
["2019-06-27T10:55:30.000000000","2019-06-27T17:55:30.000000000",1020,2778588.0]
["2019-06-27T10:55:30.000000000","2019-06-27T17:55:30.000000000",1133,962.499]
["2019-06-27T10:55:45.000000000","2019-06-27T17:55:45.000000000",1022,164.9617]
["2019-06-27T10:55:45.000000000","2019-06-27T17:55:45.000000000",1130,772940107.9708]
["2019-06-27T10:56:00.000000000","2019-06-27T17:56:00.000000000",1021,278.2549]
["2019-06-27T10:56:00.000000000","2019-06-27T17:56:00.000000000",1016,482300.0]
["2019-06-27T10:56:15.000000000","2019-06-27T17:56:15.000000000",1019,59153.48]
["2019-06-27T10:56:15.000000000","2019-06-27T17:56:15.000000000",1018,480616.69999999995]
["2019-06-27T10:56:30.000000000","2019-06-27T17:56:30.000000000",1017,483870.8]
["2019-06-27T10:56:30.000000000","2019-06-27T17:56:30.000000000",1020,2778591.0]
["2019-06-27T10:56:30.000000000","2019-06-27T17:56:30.000000000",1133,964.1625]
["2019-06-27T10:56:45.000000000","2019-06-27T17:56:45.000000000",1022,160.324]
["2019-06-27T10:56:45.000000000","2019-06-27T17:56:45.000000000",1130,773576128.6336]
["2019-06-27T10:57:00.000000000","2019-06-27T17:57:00.000000000",1021,278.0816]
["2019-06-27T10:57:00.000000000","2019-06-27T17:57:00.000000000",1016,482300.0]
["2019-06-27T10:57:15.000000000","2019-06-27T17:57:15.000000000",1019,59393.36]
["2019-06-27T10:57:15.000000000","2019-06-27T17:57:15.000000000",1018,479720.8]
["2019-06-27T10:57:30.000000000","2019-06-27T17:57:30.000000000",1017,481817.7]
["2019-06-27T10:57:30.000000000","2019-06-27T17:57:30.000000000",1020,2778593.0]
["2019-06-27T10:57:30.000000000","2019-06-27T17:57:30.000000000",1133,961.2198]
["2019-06-27T10:57:45.000000000","2019-06-27T17:57:45.000000000",1022,147.6322]
["2019-06-27T10:57:45.000000000","2019-06-27T17:57:45.000000000",1130,772256575.4358]
["2019-06-27T10:58:00.000000000","2019-06-27T17:58:00.000000000",1021,278.0551]
["2019-06-27T10:58:00.000000000","2019-06-27T17:58:00.000000000",1016,481700.0]
["2019-06-27T10:58:15.000000000","2019-06-27T17:58:15.000000000",1019,58793.509999999995]
["2019-06-27T10:58:15.000000000","2019-06-27T17:58:15.000000000",1018,479229.2]
["2019-06-27T10:58:30.000000000","2019-06-27T17:58:30.000000000",1017,481891.7]
["2019-06-27T10:58:30.000000000","2019-06-27T17:58:30.000000000",1020,2778595.0]
["2019-06-27T10:58:30.000000000","2019-06-27T17:58:30.000000000",1133,961.125]
["2019-06-27T10:58:45.000000000","2019-06-27T17:58:45.000000000",1022,143.8383]
["2019-06-27T10:58:45.000000000","2019-06-27T17:58:45.000000000",1130,772337432.7216]
["2019-06-27T10:59:00.000000000","2019-06-27T17:59:00.000000000",1021,277.6998]
["2019-06-27T10:59:00.000000000","2019-06-27T17:59:00.000000000",1016,481700.0]
["2019-06-27T10:59:15.000000000","2019-06-27T17:59:15.000000000",1019,58153.48]
["2019-06-27T10:59:15.000000000","2019-06-27T17:59:15.000000000",1018,478475.0]
["2019-06-27T10:59:30.000000000","2019-06-27T17:59:30.000000000",1017,483453.10000000003]
["2019-06-27T10:59:30.000000000","2019-06-27T17:59:30.000000000",1020,2778597.0]
["2019-06-27T10:59:30.000000000","2019-06-27T17:59:30.000000000",1133,963.401]
["2019-06-27T10:59:45.000000000","2019-06-27T17:59:45.000000000",1022,163.6651]
["2019-06-27T10:59:45.000000000","2019-06-27T17:59:45.000000000",1130,773497497.069]
["2019-06-27T11:00:00.000000000","2019-06-27T18:00:00.000000000",1021,278.7232]
["2019-06-27T11:00:00.000000000","2019-06-27T18:00:00.000000000",1016,483800.0]
["2019-06-27T11:00:15.000000000","2019-06-27T18:00:15.000000000",1019,59166.81]
["2019-06-27T11:00:15.000000000","2019-06-27T18:00:15.000000000",1018,482106.3]
["2019-06-27T11:00:30.000000000","2019-06-27T18:00:30.000000000",1017,484054.19999999995]
["2019-06-27T11:00:30.000000000","2019-06-27T18:00:30.000000000",1020,2778600.0]
["2019-06-27T11:00:30.000000000","2019-06-27T18:00:30.000000000",1133,965.7125]
["2019-06-27T11:00:45.000000000","2019-06-27T18:00:45.000000000",1022,193.6618]
["2019-06-27T11:00:45.000000000","2019-06-27T18:00:45.000000000",1130,775502814.24]
["2019-06-27T11:01:00.000000000","2019-06-27T18:01:00.000000000",1021,278.1993]
["2019-06-27T11:01:00.000000000","2019-06-27T18:01:00.000000000",1016,481400.0]
["2019-06-27T11:01:15.000000000","2019-06-27T18:01:15.000000000",1019,61700.200000000004]
["2019-06-27T11:01:15.000000000","2019-06-27T18:01:15.000000000",1018,478564.6]
["2019-06-27T11:01:30.000000000","2019-06-27T18:01:30.000000000",1017,481843.8]
["2019-06-27T11:01:30.000000000","2019-06-27T18:01:30.000000000",1020,2778602.0]
["2019-06-27T11:01:30.000000000","2019-06-27T18:01:30.000000000",1133,960.6626]
["2019-06-27T11:01:45.000000000","2019-06-27T18:01:45.000000000",1022,144.8618]
["2019-06-27T11:01:45.000000000","2019-06-27T18:01:45.000000000",1130,771043716.2268]
["2019-06-27T11:02:00.000000000","2019-06-27T18:02:00.000000000",1021,277.5733]
["2019-06-27T11:02:00.000000000","2019-06-27T18:02:00.000000000",1016,481300.0]
["2019-06-27T11:02:15.000000000","2019-06-27T18:02:15.000000000",1019,60133.479999999996]
["2019-06-27T11:02:15.000000000","2019-06-27T18:02:15.000000000",1018,479383.30000000005]
["2019-06-27T11:02:30.000000000","2019-06-27T18:02:30.000000000",1017,481807.3]
["2019-06-27T11:02:30.000000000","2019-06-27T18:02:30.000000000",1020,2778604.0]
["2019-06-27T11:02:30.000000000","2019-06-27T18:02:30.000000000",1133,961.6406]
["2019-06-27T11:02:45.000000000","2019-06-27T18:02:45.000000000",1022,164.8218]
["2019-06-27T11:02:45.000000000","2019-06-27T18:02:45.000000000",1130,772895099.637]
["2019-06-27T11:03:00.000000000","2019-06-27T18:03:00.000000000",1021,278.2215]
["2019-06-27T11:03:00.000000000","2019-06-27T18:03:00.000000000",1016,481700.0]
["2019-06-27T11:03:15.000000000","2019-06-27T18:03:15.000000000",1019,59406.689999999995]
["2019-06-27T11:03:15.000000000","2019-06-27T18:03:15.000000000",1018,480295.8]
["2019-06-27T11:03:30.000000000","2019-06-27T18:03:30.000000000",1017,481716.7]
["2019-06-27T11:03:30.000000000","2019-06-27T18:03:30.000000000",1020,2778605.0]
["2019-06-27T11:03:30.000000000","2019-06-27T18:03:30.000000000",1133,961.9146]
["2019-06-27T11:03:45.000000000","2019-06-27T18:03:45.000000000",1022,171.1622]
["2019-06-27T11:03:45.000000000","2019-06-27T18:03:45.000000000",1130,773216307.2036]
["2019-06-27T11:04:00.000000000","2019-06-27T18:04:00.000000000",1021,278.2504]
["2019-06-27T11:04:00.000000000","2019-06-27T18:04:00.000000000",1016,481700.0]
["2019-06-27T11:04:15.000000000","2019-06-27T18:04:15.000000000",1019,59953.4]
["2019-06-27T11:04:15.000000000","2019-06-27T18:04:15.000000000",1018,480541.7]
["2019-06-27T11:04:30.000000000","2019-06-27T18:04:30.000000000",1017,483487.5]
["2019-06-27T11:04:30.000000000","2019-06-27T18:04:30.000000000",1020,2778609.0]
["2019-06-27T11:04:30.000000000","2019-06-27T18:04:30.000000000",1133,964.7583]
["2019-06-27T11:04:45.000000000","2019-06-27T18:04:45.000000000",1022,211.2575]
["2019-06-27T11:04:45.000000000","2019-06-27T18:04:45.000000000",1130,776208869.9244]
["2019-06-27T11:05:00.000000000","2019-06-27T18:05:00.000000000",1021,279.7734]
["2019-06-27T11:05:00.000000000","2019-06-27T18:05:00.000000000",1016,483600.0]
["2019-06-27T11:05:15.000000000","2019-06-27T18:05:15.000000000",1019,61233.53]
["2019-06-27T11:05:15.000000000","2019-06-27T18:05:15.000000000",1018,482327.1]
["2019-06-27T11:05:30.000000000","2019-06-27T18:05:30.000000000",1017,485812.5]
["2019-06-27T11:05:30.000000000","2019-06-27T18:05:30.000000000",1020,2778611.0]
["2019-06-27T11:05:30.000000000","2019-06-27T18:05:30.000000000",1133,968.3937]
["2019-06-27T11:05:45.000000000","2019-06-27T18:05:45.000000000",1022,245.3877]
["2019-06-27T11:05:45.000000000","2019-06-27T18:05:45.000000000",1130,778436209.7748]
["2019-06-27T11:06:00.000000000","2019-06-27T18:06:00.000000000",1021,279.5136]
["2019-06-27T11:06:00.000000000","2019-06-27T18:06:00.000000000",1016,481500.0]
["2019-06-27T11:06:15.000000000","2019-06-27T18:06:15.000000000",1019,63606.77]
["2019-06-27T11:06:15.000000000","2019-06-27T18:06:15.000000000",1018,481622.9]
["2019-06-27T11:06:30.000000000","2019-06-27T18:06:30.000000000",1017,481716.7]
["2019-06-27T11:06:30.000000000","2019-06-27T18:06:30.000000000",1020,2778615.0]
["2019-06-27T11:06:30.000000000","2019-06-27T18:06:30.000000000",1133,962.3188]
["2019-06-27T11:06:45.000000000","2019-06-27T18:06:45.000000000",1022,177.1184]
["2019-06-27T11:06:45.000000000","2019-06-27T18:06:45.000000000",1130,773329678.002]
["2019-06-27T11:07:00.000000000","2019-06-27T18:07:00.000000000",1021,278.4192]
["2019-06-27T11:07:00.000000000","2019-06-27T18:07:00.000000000",1016,483000.0]
["2019-06-27T11:07:15.000000000","2019-06-27T18:07:15.000000000",1019,61386.82]
["2019-06-27T11:07:15.000000000","2019-06-27T18:07:15.000000000",1018,483354.2]
["2019-06-27T11:07:30.000000000","2019-06-27T18:07:30.000000000",1017,485796.89999999997]
["2019-06-27T11:07:30.000000000","2019-06-27T18:07:30.000000000",1020,2778618.0]
["2019-06-27T11:07:30.000000000","2019-06-27T18:07:30.000000000",1133,968.9886]
["2019-06-27T11:07:45.000000000","2019-06-27T18:07:45.000000000",1022,184.7486]
["2019-06-27T11:07:45.000000000","2019-06-27T18:07:45.000000000",1130,775847385.1308]
["2019-06-27T11:08:00.000000000","2019-06-27T18:08:00.000000000",1021,278.226]
["2019-06-27T11:08:00.000000000","2019-06-27T18:08:00.000000000",1016,479700.0]
["2019-06-27T11:08:15.000000000","2019-06-27T18:08:15.000000000",1019,62400.149999999994]
["2019-06-27T11:08:15.000000000","2019-06-27T18:08:15.000000000",1018,478025.0]
["2019-06-27T11:08:30.000000000","2019-06-27T18:08:30.000000000",1017,481505.2]
["2019-06-27T11:08:30.000000000","2019-06-27T18:08:30.000000000",1020,2778620.0]
["2019-06-27T11:08:30.000000000","2019-06-27T18:08:30.000000000",1133,959.9177]
["2019-06-27T11:08:45.000000000","2019-06-27T18:08:45.000000000",1022,137.5713]
["2019-06-27T11:08:45.000000000","2019-06-27T18:08:45.000000000",1130,770030902.602]
["2019-06-27T11:09:00.000000000","2019-06-27T18:09:00.000000000",1021,277.065]
["2019-06-27T11:09:00.000000000","2019-06-27T18:09:00.000000000",1016,480300.0]
["2019-06-27T11:09:15.000000000","2019-06-27T18:09:15.000000000",1019,58720.12]
["2019-06-27T11:09:15.000000000","2019-06-27T18:09:15.000000000",1018,478214.60000000003]
["2019-06-27T11:09:30.000000000","2019-06-27T18:09:30.000000000",1017,481653.1]
["2019-06-27T11:09:30.000000000","2019-06-27T18:09:30.000000000",1020,2778621.0]
["2019-06-27T11:09:30.000000000","2019-06-27T18:09:30.000000000",1133,960.0385]
["2019-06-27T11:09:45.000000000","2019-06-27T18:09:45.000000000",1022,136.63]
["2019-06-27T11:09:45.000000000","2019-06-27T18:09:45.000000000",1130,770389343.3698]
["2019-06-27T11:10:00.000000000","2019-06-27T18:10:00.000000000",1021,277.3092]
["2019-06-27T11:10:00.000000000","2019-06-27T18:10:00.000000000",1016,480500.0]
["2019-06-27T11:10:15.000000000","2019-06-27T18:10:15.000000000",1019,56793.509999999995]
["2019-06-27T11:10:15.000000000","2019-06-27T18:10:15.000000000",1018,478143.7]
["2019-06-27T11:10:30.000000000","2019-06-27T18:10:30.000000000",1017,481708.3]
["2019-06-27T11:10:30.000000000","2019-06-27T18:10:30.000000000",1020,2778624.0]
["2019-06-27T11:10:30.000000000","2019-06-27T18:10:30.000000000",1133,959.9854]
["2019-06-27T11:10:45.000000000","2019-06-27T18:10:45.000000000",1022,143.108]
["2019-06-27T11:10:45.000000000","2019-06-27T18:10:45.000000000",1130,770673595.392]
["2019-06-27T11:11:00.000000000","2019-06-27T18:11:00.000000000",1021,277.3003]
["2019-06-27T11:11:00.000000000","2019-06-27T18:11:00.000000000",1016,481100.0]
["2019-06-27T11:11:15.000000000","2019-06-27T18:11:15.000000000",1019,57060.17]
["2019-06-27T11:11:15.000000000","2019-06-27T18:11:15.000000000",1018,480345.8]
["2019-06-27T11:11:30.000000000","2019-06-27T18:11:30.000000000",1017,483719.80000000005]
["2019-06-27T11:11:30.000000000","2019-06-27T18:11:30.000000000",1020,2778626.0]
["2019-06-27T11:11:30.000000000","2019-06-27T18:11:30.000000000",1133,965.7135]
["2019-06-27T11:11:45.000000000","2019-06-27T18:11:45.000000000",1022,230.567]
["2019-06-27T11:11:45.000000000","2019-06-27T18:11:45.000000000",1130,777255881.5142]
["2019-06-27T11:12:00.000000000","2019-06-27T18:12:00.000000000",1021,280.2861]
["2019-06-27T11:12:00.000000000","2019-06-27T18:12:00.000000000",1016,484700.0]
["2019-06-27T11:12:15.000000000","2019-06-27T18:12:15.000000000",1019,60113.38]
["2019-06-27T11:12:15.000000000","2019-06-27T18:12:15.000000000",1018,482343.8]
["2019-06-27T11:12:30.000000000","2019-06-27T18:12:30.000000000",1017,483792.7]
["2019-06-27T11:12:30.000000000","2019-06-27T18:12:30.000000000",1020,2778629.0]
["2019-06-27T11:12:30.000000000","2019-06-27T18:12:30.000000000",1133,965.6677]
["2019-06-27T11:12:45.000000000","2019-06-27T18:12:45.000000000",1022,224.1868]
["2019-06-27T11:12:45.000000000","2019-06-27T18:12:45.000000000",1130,776467591.638]
["2019-06-27T11:13:00.000000000","2019-06-27T18:13:00.000000000",1021,279.1273]
["2019-06-27T11:13:00.000000000","2019-06-27T18:13:00.000000000",1016,482800.0]
["2019-06-27T11:13:15.000000000","2019-06-27T18:13:15.000000000",1019,64206.74]
["2019-06-27T11:13:15.000000000","2019-06-27T18:13:15.000000000",1018,479925.0]
["2019-06-27T11:13:30.000000000","2019-06-27T18:13:30.000000000",1017,481735.4]
["2019-06-27T11:13:30.000000000","2019-06-27T18:13:30.000000000",1020,2778632.0]
["2019-06-27T11:13:30.000000000","2019-06-27T18:13:30.000000000",1133,960.9021]
["2019-06-27T11:13:45.000000000","2019-06-27T18:13:45.000000000",1022,162.0313]
["2019-06-27T11:13:45.000000000","2019-06-27T18:13:45.000000000",1130,771237375.48]
["2019-06-27T11:14:00.000000000","2019-06-27T18:14:00.000000000",1021,277.6044]
["2019-06-27T11:14:00.000000000","2019-06-27T18:14:00.000000000",1016,480900.0]
["2019-06-27T11:14:15.000000000","2019-06-27T18:14:15.000000000",1019,61913.409999999996]
["2019-06-27T11:14:15.000000000","2019-06-27T18:14:15.000000000",1018,479314.6]
["2019-06-27T11:14:30.000000000","2019-06-27T18:14:30.000000000",1017,481721.9]
["2019-06-27T11:14:30.000000000","2019-06-27T18:14:30.000000000",1020,2778634.0]
["2019-06-27T11:14:30.000000000","2019-06-27T18:14:30.000000000",1133,960.4177]
["2019-06-27T11:14:45.000000000","2019-06-27T18:14:45.000000000",1022,156.8119]
["2019-06-27T11:14:45.000000000","2019-06-27T18:14:45.000000000",1130,771645000.6275]
["2019-06-27T11:15:00.000000000","2019-06-27T18:15:00.000000000",1021,277.4534]
["2019-06-27T11:15:00.000000000","2019-06-27T18:15:00.000000000",1016,481800.0]
["2019-06-27T11:15:15.000000000","2019-06-27T18:15:15.000000000",1019,58633.479999999996]
["2019-06-27T11:15:15.000000000","2019-06-27T18:15:15.000000000",1018,481872.9]
["2019-06-27T11:15:30.000000000","2019-06-27T18:15:30.000000000",1017,485716.7]
["2019-06-27T11:15:30.000000000","2019-06-27T18:15:30.000000000",1020,2778637.0]
["2019-06-27T11:15:30.000000000","2019-06-27T18:15:30.000000000",1133,968.6771]
["2019-06-27T11:15:45.000000000","2019-06-27T18:15:45.000000000",1022,249.0996]
["2019-06-27T11:15:45.000000000","2019-06-27T18:15:45.000000000",1130,777629352.8162]
["2019-06-27T11:16:00.000000000","2019-06-27T18:16:00.000000000",1021,278.7388]
["2019-06-27T11:16:00.000000000","2019-06-27T18:16:00.000000000",1016,481700.0]
["2019-06-27T11:16:15.000000000","2019-06-27T18:16:15.000000000",1019,60733.53]
["2019-06-27T11:16:15.000000000","2019-06-27T18:16:15.000000000",1018,479227.10000000003]
["2019-06-27T11:16:30.000000000","2019-06-27T18:16:30.000000000",1017,481705.2]
["2019-06-27T11:16:30.000000000","2019-06-27T18:16:30.000000000",1020,2778639.0]
["2019-06-27T11:16:30.000000000","2019-06-27T18:16:30.000000000",1133,960.4323]
["2019-06-27T11:16:45.000000000","2019-06-27T18:16:45.000000000",1022,160.1509]
["2019-06-27T11:16:45.000000000","2019-06-27T18:16:45.000000000",1130,771825055.712]
["2019-06-27T11:17:00.000000000","2019-06-27T18:17:00.000000000",1021,277.2381]
["2019-06-27T11:17:00.000000000","2019-06-27T18:17:00.000000000",1016,480000.0]
["2019-06-27T11:17:15.000000000","2019-06-27T18:17:15.000000000",1019,59926.740000000005]
["2019-06-27T11:17:15.000000000","2019-06-27T18:17:15.000000000",1018,479306.2]
["2019-06-27T11:17:30.000000000","2019-06-27T18:17:30.000000000",1017,479808.3]
["2019-06-27T11:17:30.000000000","2019-06-27T18:17:30.000000000",1020,2778642.0]
["2019-06-27T11:17:30.000000000","2019-06-27T18:17:30.000000000",1133,958.3521]
["2019-06-27T11:17:45.000000000","2019-06-27T18:17:45.000000000",1022,142.9215]
["2019-06-27T11:17:45.000000000","2019-06-27T18:17:45.000000000",1130,769574355.5052]
["2019-06-27T11:18:00.000000000","2019-06-27T18:18:00.000000000",1021,277.2181]
["2019-06-27T11:18:00.000000000","2019-06-27T18:18:00.000000000",1016,480300.0]
["2019-06-27T11:18:15.000000000","2019-06-27T18:18:15.000000000",1019,57886.82]
["2019-06-27T11:18:15.000000000","2019-06-27T18:18:15.000000000",1018,478191.7]
["2019-06-27T11:18:30.000000000","2019-06-27T18:18:30.000000000",1017,481508.30000000005]
["2019-06-27T11:18:30.000000000","2019-06-27T18:18:30.000000000",1020,2778643.0]
["2019-06-27T11:18:30.000000000","2019-06-27T18:18:30.000000000",1133,959.8166]
["2019-06-27T11:18:45.000000000","2019-06-27T18:18:45.000000000",1022,146.4158]
["2019-06-27T11:18:45.000000000","2019-06-27T18:18:45.000000000",1130,770598839.7404]
["2019-06-27T11:19:00.000000000","2019-06-27T18:19:00.000000000",1021,277.227]
["2019-06-27T11:19:00.000000000","2019-06-27T18:19:00.000000000",1016,480700.0]
["2019-06-27T11:19:15.000000000","2019-06-27T18:19:15.000000000",1019,57406.689999999995]
["2019-06-27T11:19:15.000000000","2019-06-27T18:19:15.000000000",1018,478256.3]
["2019-06-27T11:19:30.000000000","2019-06-27T18:19:30.000000000",1017,481827.1]
["2019-06-27T11:19:30.000000000","2019-06-27T18:19:30.000000000",1020,2778646.0]
["2019-06-27T11:19:30.000000000","2019-06-27T18:19:30.000000000",1133,961.3125]
["2019-06-27T11:19:45.000000000","2019-06-27T18:19:45.000000000",1022,146.1538]
["2019-06-27T11:19:45.000000000","2019-06-27T18:19:45.000000000",1130,769902232.1172]
["2019-06-27T11:20:00.000000000","2019-06-27T18:20:00.000000000",1021,277.1026]
["2019-06-27T11:20:00.000000000","2019-06-27T18:20:00.000000000",1016,479900.0]
["2019-06-27T11:20:15.000000000","2019-06-27T18:20:15.000000000",1019,58053.39]
["2019-06-27T11:20:15.000000000","2019-06-27T18:20:15.000000000",1018,479620.8]
["2019-06-27T11:20:30.000000000","2019-06-27T18:20:30.000000000",1017,481434.39999999997]
["2019-06-27T11:20:30.000000000","2019-06-27T18:20:30.000000000",1020,2778648.0]
["2019-06-27T11:20:30.000000000","2019-06-27T18:20:30.000000000",1133,959.874]
["2019-06-27T11:20:45.000000000","2019-06-27T18:20:45.000000000",1022,146.2204]
["2019-06-27T11:20:45.000000000","2019-06-27T18:20:45.000000000",1130,770581332.1152]
["2019-06-27T11:21:00.000000000","2019-06-27T18:21:00.000000000",1021,277.3224]
["2019-06-27T11:21:00.000000000","2019-06-27T18:21:00.000000000",1016,480200.0]
["2019-06-27T11:21:15.000000000","2019-06-27T18:21:15.000000000",1019,58806.840000000004]
["2019-06-27T11:21:15.000000000","2019-06-27T18:21:15.000000000",1018,477475.0]
["2019-06-27T11:21:30.000000000","2019-06-27T18:21:30.000000000",1017,479880.2]
["2019-06-27T11:21:30.000000000","2019-06-27T18:21:30.000000000",1020,2778650.0]
["2019-06-27T11:21:30.000000000","2019-06-27T18:21:30.000000000",1133,957.0365]
["2019-06-27T11:21:45.000000000","2019-06-27T18:21:45.000000000",1022,137.8066]
["2019-06-27T11:21:45.000000000","2019-06-27T18:21:45.000000000",1130,768447883.56]
["2019-06-27T11:22:00.000000000","2019-06-27T18:22:00.000000000",1021,276.683]
["2019-06-27T11:22:00.000000000","2019-06-27T18:22:00.000000000",1016,479700.0]
["2019-06-27T11:22:15.000000000","2019-06-27T18:22:15.000000000",1019,58900.149999999994]
["2019-06-27T11:22:15.000000000","2019-06-27T18:22:15.000000000",1018,477512.5]
["2019-06-27T11:22:30.000000000","2019-06-27T18:22:30.000000000",1017,479853.1]
["2019-06-27T11:22:30.000000000","2019-06-27T18:22:30.000000000",1020,2778651.0]
["2019-06-27T11:22:30.000000000","2019-06-27T18:22:30.000000000",1133,957.1573]
["2019-06-27T11:22:45.000000000","2019-06-27T18:22:45.000000000",1022,140.9922]
["2019-06-27T11:22:45.000000000","2019-06-27T18:22:45.000000000",1130,769472369.9308]
["2019-06-27T11:23:00.000000000","2019-06-27T18:23:00.000000000",1021,276.7275]
["2019-06-27T11:23:00.000000000","2019-06-27T18:23:00.000000000",1016,479500.0]
["2019-06-27T11:23:15.000000000","2019-06-27T18:23:15.000000000",1019,58853.44]
["2019-06-27T11:23:15.000000000","2019-06-27T18:23:15.000000000",1018,479916.7]
["2019-06-27T11:23:30.000000000","2019-06-27T18:23:30.000000000",1017,481788.5]
["2019-06-27T11:23:30.000000000","2019-06-27T18:23:30.000000000",1020,2778654.0]
["2019-06-27T11:23:30.000000000","2019-06-27T18:23:30.000000000",1133,961.4823]
["2019-06-27T11:23:45.000000000","2019-06-27T18:23:45.000000000",1022,143.7051]
["2019-06-27T11:23:45.000000000","2019-06-27T18:23:45.000000000",1130,771965098.5492]
["2019-06-27T11:24:00.000000000","2019-06-27T18:24:00.000000000",1021,277.8775]
["2019-06-27T11:24:00.000000000","2019-06-27T18:24:00.000000000",1016,481900.0]
["2019-06-27T11:24:15.000000000","2019-06-27T18:24:15.000000000",1019,59353.44]
["2019-06-27T11:24:15.000000000","2019-06-27T18:24:15.000000000",1018,479189.6]
["2019-06-27T11:24:30.000000000","2019-06-27T18:24:30.000000000",1017,483452.1]
["2019-06-27T11:24:30.000000000","2019-06-27T18:24:30.000000000",1020,2778656.0]
["2019-06-27T11:24:30.000000000","2019-06-27T18:24:30.000000000",1133,964.5459]
["2019-06-27T11:24:45.000000000","2019-06-27T18:24:45.000000000",1022,155.6775]
["2019-06-27T11:24:45.000000000","2019-06-27T18:24:45.000000000",1130,772897337.5456]
["2019-06-27T11:25:00.000000000","2019-06-27T18:25:00.000000000",1021,278.2083]
["2019-06-27T11:25:00.000000000","2019-06-27T18:25:00.000000000",1016,482500.0]
["2019-06-27T11:25:15.000000000","2019-06-27T18:25:15.000000000",1019,60206.740000000005]
["2019-06-27T11:25:15.000000000","2019-06-27T18:25:15.000000000",1018,482852.10000000003]
["2019-06-27T11:25:30.000000000","2019-06-27T18:25:30.000000000",1017,485415.6]
["2019-06-27T11:25:30.000000000","2019-06-27T18:25:30.000000000",1020,2778658.0]
["2019-06-27T11:25:30.000000000","2019-06-27T18:25:30.000000000",1133,968.4802]
["2019-06-27T11:25:45.000000000","2019-06-27T18:25:45.000000000",1022,198.4348]
["2019-06-27T11:25:45.000000000","2019-06-27T18:25:45.000000000",1130,775858553.9548]
["2019-06-27T11:26:00.000000000","2019-06-27T18:26:00.000000000",1021,279.2206]
["2019-06-27T11:26:00.000000000","2019-06-27T18:26:00.000000000",1016,482100.0]
["2019-06-27T11:26:15.000000000","2019-06-27T18:26:15.000000000",1019,62173.36]
["2019-06-27T11:26:15.000000000","2019-06-27T18:26:15.000000000",1018,480054.19999999995]
["2019-06-27T11:26:30.000000000","2019-06-27T18:26:30.000000000",1017,483494.8]
["2019-06-27T11:26:30.000000000","2019-06-27T18:26:30.000000000",1020,2778661.0]
["2019-06-27T11:26:30.000000000","2019-06-27T18:26:30.000000000",1133,963.7177]
["2019-06-27T11:26:45.000000000","2019-06-27T18:26:45.000000000",1022,165.3035]
["2019-06-27T11:26:45.000000000","2019-06-27T18:26:45.000000000",1130,773885430.8422]
["2019-06-27T11:27:00.000000000","2019-06-27T18:27:00.000000000",1021,278.5879]
["2019-06-27T11:27:00.000000000","2019-06-27T18:27:00.000000000",1016,482000.0]
["2019-06-27T11:27:15.000000000","2019-06-27T18:27:15.000000000",1019,61586.770000000004]
["2019-06-27T11:27:15.000000000","2019-06-27T18:27:15.000000000",1018,479668.8]
["2019-06-27T11:27:30.000000000","2019-06-27T18:27:30.000000000",1017,481869.8]
["2019-06-27T11:27:30.000000000","2019-06-27T18:27:30.000000000",1020,2778663.0]
["2019-06-27T11:27:30.000000000","2019-06-27T18:27:30.000000000",1133,960.7469]
["2019-06-27T11:27:45.000000000","2019-06-27T18:27:45.000000000",1022,140.5283]
["2019-06-27T11:27:45.000000000","2019-06-27T18:27:45.000000000",1130,771295162.4814]
["2019-06-27T11:28:00.000000000","2019-06-27T18:28:00.000000000",1021,277.62]
["2019-06-27T11:28:00.000000000","2019-06-27T18:28:00.000000000",1016,481500.0]
["2019-06-27T11:28:15.000000000","2019-06-27T18:28:15.000000000",1019,59480.130000000005]
["2019-06-27T11:28:15.000000000","2019-06-27T18:28:15.000000000",1018,478795.8]
["2019-06-27T11:28:30.000000000","2019-06-27T18:28:30.000000000",1017,481831.2]
["2019-06-27T11:28:30.000000000","2019-06-27T18:28:30.000000000",1020,2778665.0]
["2019-06-27T11:28:30.000000000","2019-06-27T18:28:30.000000000",1133,960.5645]
["2019-06-27T11:28:45.000000000","2019-06-27T18:28:45.000000000",1022,136.4324]
["2019-06-27T11:28:45.000000000","2019-06-27T18:28:45.000000000",1130,771918694.33]
["2019-06-27T11:29:00.000000000","2019-06-27T18:29:00.000000000",1021,277.7554]
["2019-06-27T11:29:00.000000000","2019-06-27T18:29:00.000000000",1016,481000.0]
["2019-06-27T11:29:15.000000000","2019-06-27T18:29:15.000000000",1019,58293.509999999995]
["2019-06-27T11:29:15.000000000","2019-06-27T18:29:15.000000000",1018,478585.39999999997]
["2019-06-27T11:29:30.000000000","2019-06-27T18:29:30.000000000",1017,481861.5]
["2019-06-27T11:29:30.000000000","2019-06-27T18:29:30.000000000",1020,2778666.0]
["2019-06-27T11:29:30.000000000","2019-06-27T18:29:30.000000000",1133,960.4782]
["2019-06-27T11:29:45.000000000","2019-06-27T18:29:45.000000000",1022,130.303]
["2019-06-27T11:29:45.000000000","2019-06-27T18:29:45.000000000",1130,770673017.7845]
["2019-06-27T11:30:00.000000000","2019-06-27T18:30:00.000000000",1021,277.2692]
["2019-06-27T11:30:00.000000000","2019-06-27T18:30:00.000000000",1016,480700.0]
["2019-06-27T11:30:15.000000000","2019-06-27T18:30:15.000000000",1019,58153.48]
["2019-06-27T11:30:15.000000000","2019-06-27T18:30:15.000000000",1018,478343.8]
["2019-06-27T11:30:30.000000000","2019-06-27T18:30:30.000000000",1017,481875.0]
["2019-06-27T11:30:30.000000000","2019-06-27T18:30:30.000000000",1020,2778669.0]
["2019-06-27T11:30:30.000000000","2019-06-27T18:30:30.000000000",1133,960.0812]
["2019-06-27T11:30:45.000000000","2019-06-27T18:30:45.000000000",1022,128.1695]
["2019-06-27T11:30:45.000000000","2019-06-27T18:30:45.000000000",1130,771062586.1515]
["2019-06-27T11:31:00.000000000","2019-06-27T18:31:00.000000000",1021,277.5201]
["2019-06-27T11:31:00.000000000","2019-06-27T18:31:00.000000000",1016,480800.0]
["2019-06-27T11:31:15.000000000","2019-06-27T18:31:15.000000000",1019,58606.77]
["2019-06-27T11:31:15.000000000","2019-06-27T18:31:15.000000000",1018,479506.3]
["2019-06-27T11:31:30.000000000","2019-06-27T18:31:30.000000000",1017,481531.3]
["2019-06-27T11:31:30.000000000","2019-06-27T18:31:30.000000000",1020,2778670.0]
["2019-06-27T11:31:30.000000000","2019-06-27T18:31:30.000000000",1133,960.5667]
["2019-06-27T11:31:45.000000000","2019-06-27T18:31:45.000000000",1022,130.8846]
["2019-06-27T11:31:45.000000000","2019-06-27T18:31:45.000000000",1130,770156182.9241]
["2019-06-27T11:32:00.000000000","2019-06-27T18:32:00.000000000",1021,277.287]
["2019-06-27T11:32:00.000000000","2019-06-27T18:32:00.000000000",1016,481200.0]
["2019-06-27T11:32:15.000000000","2019-06-27T18:32:15.000000000",1019,59206.740000000005]
["2019-06-27T11:32:15.000000000","2019-06-27T18:32:15.000000000",1018,478831.2]
["2019-06-27T11:32:30.000000000","2019-06-27T18:32:30.000000000",1017,481718.8]
["2019-06-27T11:32:30.000000000","2019-06-27T18:32:30.000000000",1020,2778672.0]
["2019-06-27T11:32:30.000000000","2019-06-27T18:32:30.000000000",1133,959.9959]
["2019-06-27T11:32:45.000000000","2019-06-27T18:32:45.000000000",1022,137.6024]
["2019-06-27T11:32:45.000000000","2019-06-27T18:32:45.000000000",1130,771155948.0691]
["2019-06-27T11:33:00.000000000","2019-06-27T18:33:00.000000000",1021,277.5689]
["2019-06-27T11:33:00.000000000","2019-06-27T18:33:00.000000000",1016,480900.0]
["2019-06-27T11:33:15.000000000","2019-06-27T18:33:15.000000000",1019,59953.4]
["2019-06-27T11:33:15.000000000","2019-06-27T18:33:15.000000000",1018,478547.9]
["2019-06-27T11:33:30.000000000","2019-06-27T18:33:30.000000000",1017,481507.3]
["2019-06-27T11:33:30.000000000","2019-06-27T18:33:30.000000000",1020,2778674.0]
["2019-06-27T11:33:30.000000000","2019-06-27T18:33:30.000000000",1133,960.1656]
["2019-06-27T11:33:45.000000000","2019-06-27T18:33:45.000000000",1022,138.8966]
["2019-06-27T11:33:45.000000000","2019-06-27T18:33:45.000000000",1130,769780504.0984]
["2019-06-27T11:34:00.000000000","2019-06-27T18:34:00.000000000",1021,277.2981]
["2019-06-27T11:34:00.000000000","2019-06-27T18:34:00.000000000",1016,480400.0]
["2019-06-27T11:34:15.000000000","2019-06-27T18:34:15.000000000",1019,60200.200000000004]
["2019-06-27T11:34:15.000000000","2019-06-27T18:34:15.000000000",1018,478539.60000000003]
["2019-06-27T11:34:30.000000000","2019-06-27T18:34:30.000000000",1017,481821.9]
["2019-06-27T11:34:30.000000000","2019-06-27T18:34:30.000000000",1020,2778676.0]
["2019-06-27T11:34:30.000000000","2019-06-27T18:34:30.000000000",1133,960.4323]
["2019-06-27T11:34:45.000000000","2019-06-27T18:34:45.000000000",1022,132.4719]
["2019-06-27T11:34:45.000000000","2019-06-27T18:34:45.000000000",1130,771088980.9548]
["2019-06-27T11:35:00.000000000","2019-06-27T18:35:00.000000000",1021,277.671]
["2019-06-27T11:35:00.000000000","2019-06-27T18:35:00.000000000",1016,480500.0]
["2019-06-27T11:35:15.000000000","2019-06-27T18:35:15.000000000",1019,59846.76]
["2019-06-27T11:35:15.000000000","2019-06-27T18:35:15.000000000",1018,478597.89999999997]
["2019-06-27T11:35:30.000000000","2019-06-27T18:35:30.000000000",1017,481734.39999999997]
["2019-06-27T11:35:30.000000000","2019-06-27T18:35:30.000000000",1020,2778678.0]
["2019-06-27T11:35:30.000000000","2019-06-27T18:35:30.000000000",1133,960.1157]
["2019-06-27T11:35:45.000000000","2019-06-27T18:35:45.000000000",1022,133.4176]
["2019-06-27T11:35:45.000000000","2019-06-27T18:35:45.000000000",1130,770707189.8666]
["2019-06-27T11:36:00.000000000","2019-06-27T18:36:00.000000000",1021,276.9539]
["2019-06-27T11:36:00.000000000","2019-06-27T18:36:00.000000000",1016,480500.0]
["2019-06-27T11:36:15.000000000","2019-06-27T18:36:15.000000000",1019,59646.810000000005]
["2019-06-27T11:36:15.000000000","2019-06-27T18:36:15.000000000",1018,478329.2]
["2019-06-27T11:36:30.000000000","2019-06-27T18:36:30.000000000",1017,481879.2]
["2019-06-27T11:36:30.000000000","2019-06-27T18:36:30.000000000",1020,2778680.0]
["2019-06-27T11:36:30.000000000","2019-06-27T18:36:30.000000000",1133,960.3188]
["2019-06-27T11:36:45.000000000","2019-06-27T18:36:45.000000000",1022,128.0386]
["2019-06-27T11:36:45.000000000","2019-06-27T18:36:45.000000000",1130,770528519.736]
["2019-06-27T11:37:00.000000000","2019-06-27T18:37:00.000000000",1021,277.5977]
["2019-06-27T11:37:00.000000000","2019-06-27T18:37:00.000000000",1016,480200.0]
["2019-06-27T11:37:15.000000000","2019-06-27T18:37:15.000000000",1019,59500.0]
["2019-06-27T11:37:15.000000000","2019-06-27T18:37:15.000000000",1018,478570.80000000005]
["2019-06-27T11:37:30.000000000","2019-06-27T18:37:30.000000000",1017,481786.5]
["2019-06-27T11:37:30.000000000","2019-06-27T18:37:30.000000000",1020,2778681.0]
["2019-06-27T11:37:30.000000000","2019-06-27T18:37:30.000000000",1133,960.074]
["2019-06-27T11:37:45.000000000","2019-06-27T18:37:45.000000000",1022,130.1609]
["2019-06-27T11:37:45.000000000","2019-06-27T18:37:45.000000000",1130,771121489.3388]
["2019-06-27T11:38:00.000000000","2019-06-27T18:38:00.000000000",1021,277.2648]
["2019-06-27T11:38:00.000000000","2019-06-27T18:38:00.000000000",1016,480000.0]
["2019-06-27T11:38:15.000000000","2019-06-27T18:38:15.000000000",1019,59700.200000000004]
["2019-06-27T11:38:15.000000000","2019-06-27T18:38:15.000000000",1018,478983.3]
["2019-06-27T11:38:30.000000000","2019-06-27T18:38:30.000000000",1017,481905.19999999995]
["2019-06-27T11:38:30.000000000","2019-06-27T18:38:30.000000000",1020,2778683.0]
["2019-06-27T11:38:30.000000000","2019-06-27T18:38:30.000000000",1133,960.5302]
["2019-06-27T11:38:45.000000000","2019-06-27T18:38:45.000000000",1022,122.3865]
["2019-06-27T11:38:45.000000000","2019-06-27T18:38:45.000000000",1130,770418481.5768]
["2019-06-27T11:39:00.000000000","2019-06-27T18:39:00.000000000",1021,277.3224]
["2019-06-27T11:39:00.000000000","2019-06-27T18:39:00.000000000",1016,480700.0]
["2019-06-27T11:39:15.000000000","2019-06-27T18:39:15.000000000",1019,59546.71]
["2019-06-27T11:39:15.000000000","2019-06-27T18:39:15.000000000",1018,478610.4]
["2019-06-27T11:39:30.000000000","2019-06-27T18:39:30.000000000",1017,481785.39999999997]
["2019-06-27T11:39:30.000000000","2019-06-27T18:39:30.000000000",1020,2778684.0]
["2019-06-27T11:39:30.000000000","2019-06-27T18:39:30.000000000",1133,960.3792]
["2019-06-27T11:39:45.000000000","2019-06-27T18:39:45.000000000",1022,121.4096]
["2019-06-27T11:39:45.000000000","2019-06-27T18:39:45.000000000",1130,770591593.044]
["2019-06-27T11:40:00.000000000","2019-06-27T18:40:00.000000000",1021,277.358]
["2019-06-27T11:40:00.000000000","2019-06-27T18:40:00.000000000",1016,480700.0]
["2019-06-27T11:40:15.000000000","2019-06-27T18:40:15.000000000",1019,59500.0]
["2019-06-27T11:40:15.000000000","2019-06-27T18:40:15.000000000",1018,478791.7]
["2019-06-27T11:40:30.000000000","2019-06-27T18:40:30.000000000",1017,481857.3]
["2019-06-27T11:40:30.000000000","2019-06-27T18:40:30.000000000",1020,2778686.0]
["2019-06-27T11:40:30.000000000","2019-06-27T18:40:30.000000000",1133,961.0302]
["2019-06-27T11:40:45.000000000","2019-06-27T18:40:45.000000000",1022,120.404]
["2019-06-27T11:40:45.000000000","2019-06-27T18:40:45.000000000",1130,771024233.5173]
["2019-06-27T11:41:00.000000000","2019-06-27T18:41:00.000000000",1021,278.1239]
["2019-06-27T11:41:00.000000000","2019-06-27T18:41:00.000000000",1016,483000.0]
["2019-06-27T11:41:15.000000000","2019-06-27T18:41:15.000000000",1019,59553.39]
["2019-06-27T11:41:15.000000000","2019-06-27T18:41:15.000000000",1018,480504.2]
["2019-06-27T11:41:30.000000000","2019-06-27T18:41:30.000000000",1017,483858.3]
["2019-06-27T11:41:30.000000000","2019-06-27T18:41:30.000000000",1020,2778688.0]
["2019-06-27T11:41:30.000000000","2019-06-27T18:41:30.000000000",1133,964.4104]
["2019-06-27T11:41:45.000000000","2019-06-27T18:41:45.000000000",1022,120.4439]
["2019-06-27T11:41:45.000000000","2019-06-27T18:41:45.000000000",1130,774232228.4224]
["2019-06-27T11:42:00.000000000","2019-06-27T18:42:00.000000000",1021,278.6611]
["2019-06-27T11:42:00.000000000","2019-06-27T18:42:00.000000000",1016,482600.0]
["2019-06-27T11:42:15.000000000","2019-06-27T18:42:15.000000000",1019,59700.200000000004]
["2019-06-27T11:42:15.000000000","2019-06-27T18:42:15.000000000",1018,480662.5]
["2019-06-27T11:42:30.000000000","2019-06-27T18:42:30.000000000",1017,483864.6]
["2019-06-27T11:42:30.000000000","2019-06-27T18:42:30.000000000",1020,2778690.0]
["2019-06-27T11:42:30.000000000","2019-06-27T18:42:30.000000000",1133,964.4604]
["2019-06-27T11:42:45.000000000","2019-06-27T18:42:45.000000000",1022,120.9035]
["2019-06-27T11:42:45.000000000","2019-06-27T18:42:45.000000000",1130,773356664.73]
["2019-06-27T11:43:00.000000000","2019-06-27T18:43:00.000000000",1021,278.468]
["2019-06-27T11:43:00.000000000","2019-06-27T18:43:00.000000000",1016,483200.0]
["2019-06-27T11:43:15.000000000","2019-06-27T18:43:15.000000000",1019,59900.149999999994]
["2019-06-27T11:43:15.000000000","2019-06-27T18:43:15.000000000",1018,480831.2]
["2019-06-27T11:43:30.000000000","2019-06-27T18:43:30.000000000",1017,483658.3]
["2019-06-27T11:43:30.000000000","2019-06-27T18:43:30.000000000",1020,2778692.0]
["2019-06-27T11:43:30.000000000","2019-06-27T18:43:30.000000000",1133,964.2333]
["2019-06-27T11:43:45.000000000","2019-06-27T18:43:45.000000000",1022,121.2232]
["2019-06-27T11:43:45.000000000","2019-06-27T18:43:45.000000000",1130,775041386.5852]
["2019-06-27T11:44:00.000000000","2019-06-27T18:44:00.000000000",1021,278.9541]
["2019-06-27T11:44:00.000000000","2019-06-27T18:44:00.000000000",1016,482800.0]
["2019-06-27T11:44:15.000000000","2019-06-27T18:44:15.000000000",1019,59900.149999999994]
["2019-06-27T11:44:15.000000000","2019-06-27T18:44:15.000000000",1018,480464.60000000003]
["2019-06-27T11:44:30.000000000","2019-06-27T18:44:30.000000000",1017,483780.19999999995]
["2019-06-27T11:44:30.000000000","2019-06-27T18:44:30.000000000",1020,2778693.0]
["2019-06-27T11:44:30.000000000","2019-06-27T18:44:30.000000000",1133,963.9906]
["2019-06-27T11:44:45.000000000","2019-06-27T18:44:45.000000000",1022,120.7836]
["2019-06-27T11:44:45.000000000","2019-06-27T18:44:45.000000000",1130,773135760.3474]
["2019-06-27T11:45:00.000000000","2019-06-27T18:45:00.000000000",1021,278.3991]
["2019-06-27T11:45:00.000000000","2019-06-27T18:45:00.000000000",1016,483300.0]
["2019-06-27T11:45:15.000000000","2019-06-27T18:45:15.000000000",1019,59900.149999999994]
["2019-06-27T11:45:15.000000000","2019-06-27T18:45:15.000000000",1018,480522.89999999997]
["2019-06-27T11:45:30.000000000","2019-06-27T18:45:30.000000000",1017,483842.69999999995]
["2019-06-27T11:45:30.000000000","2019-06-27T18:45:30.000000000",1020,2778694.0]
["2019-06-27T11:45:30.000000000","2019-06-27T18:45:30.000000000",1133,964.4656]
["2019-06-27T11:45:45.000000000","2019-06-27T18:45:45.000000000",1022,120.5127]
["2019-06-27T11:45:45.000000000","2019-06-27T18:45:45.000000000",1130,775036109.174]
["2019-06-27T11:46:00.000000000","2019-06-27T18:46:00.000000000",1021,278.921]
["2019-06-27T11:46:00.000000000","2019-06-27T18:46:00.000000000",1016,483000.0]
["2019-06-27T11:46:15.000000000","2019-06-27T18:46:15.000000000",1019,59800.049999999996]
["2019-06-27T11:46:15.000000000","2019-06-27T18:46:15.000000000",1018,480845.8]
["2019-06-27T11:46:30.000000000","2019-06-27T18:46:30.000000000",1017,483904.2]
["2019-06-27T11:46:30.000000000","2019-06-27T18:46:30.000000000",1020,2778696.0]
["2019-06-27T11:46:30.000000000","2019-06-27T18:46:30.000000000",1133,964.7271]
["2019-06-27T11:46:45.000000000","2019-06-27T18:46:45.000000000",1022,120.1909]
["2019-06-27T11:46:45.000000000","2019-06-27T18:46:45.000000000",1130,774265301.7801]
["2019-06-27T11:47:00.000000000","2019-06-27T18:47:00.000000000",1021,278.4525]
["2019-06-27T11:47:00.000000000","2019-06-27T18:47:00.000000000",1016,482800.0]
["2019-06-27T11:47:15.000000000","2019-06-27T18:47:15.000000000",1019,59900.149999999994]
["2019-06-27T11:47:15.000000000","2019-06-27T18:47:15.000000000",1018,480145.8]
["2019-06-27T11:47:30.000000000","2019-06-27T18:47:30.000000000",1017,483862.5]
["2019-06-27T11:47:30.000000000","2019-06-27T18:47:30.000000000",1020,2778698.0]
["2019-06-27T11:47:30.000000000","2019-06-27T18:47:30.000000000",1133,964.3833]
["2019-06-27T11:47:45.000000000","2019-06-27T18:47:45.000000000",1022,120.7947]
["2019-06-27T11:47:45.000000000","2019-06-27T18:47:45.000000000",1130,774087188.721]
["2019-06-27T11:48:00.000000000","2019-06-27T18:48:00.000000000",1021,278.7233]
["2019-06-27T11:48:00.000000000","2019-06-27T18:48:00.000000000",1016,483200.0]
["2019-06-27T11:48:15.000000000","2019-06-27T18:48:15.000000000",1019,59900.149999999994]
["2019-06-27T11:48:15.000000000","2019-06-27T18:48:15.000000000",1018,480637.5]
["2019-06-27T11:48:30.000000000","2019-06-27T18:48:30.000000000",1017,483934.39999999997]
["2019-06-27T11:48:30.000000000","2019-06-27T18:48:30.000000000",1020,2778699.0]
["2019-06-27T11:48:30.000000000","2019-06-27T18:48:30.000000000",1133,964.4844]
["2019-06-27T11:48:45.000000000","2019-06-27T18:48:45.000000000",1022,120.8126]
["2019-06-27T11:48:45.000000000","2019-06-27T18:48:45.000000000",1130,774574572.5256]
["2019-06-27T11:49:00.000000000","2019-06-27T18:49:00.000000000",1021,278.7011]
["2019-06-27T11:49:00.000000000","2019-06-27T18:49:00.000000000",1016,482900.0]
["2019-06-27T11:49:15.000000000","2019-06-27T18:49:15.000000000",1019,59900.149999999994]
["2019-06-27T11:49:15.000000000","2019-06-27T18:49:15.000000000",1018,480450.0]
["2019-06-27T11:49:30.000000000","2019-06-27T18:49:30.000000000",1017,483707.3]
["2019-06-27T11:49:30.000000000","2019-06-27T18:49:30.000000000",1020,2778702.0]
["2019-06-27T11:49:30.000000000","2019-06-27T18:49:30.000000000",1133,964.0927]
["2019-06-27T11:49:45.000000000","2019-06-27T18:49:45.000000000",1022,121.4119]
["2019-06-27T11:49:45.000000000","2019-06-27T18:49:45.000000000",1130,774143598.498]
["2019-06-27T11:50:00.000000000","2019-06-27T18:50:00.000000000",1021,278.7366]
["2019-06-27T11:50:00.000000000","2019-06-27T18:50:00.000000000",1016,482700.0]
["2019-06-27T11:50:15.000000000","2019-06-27T18:50:15.000000000",1019,60000.0]
["2019-06-27T11:50:15.000000000","2019-06-27T18:50:15.000000000",1018,480343.8]
["2019-06-27T11:50:30.000000000","2019-06-27T18:50:30.000000000",1017,483830.2]
["2019-06-27T11:50:30.000000000","2019-06-27T18:50:30.000000000",1020,2778702.0]
["2019-06-27T11:50:30.000000000","2019-06-27T18:50:30.000000000",1133,964.5969]
["2019-06-27T11:50:45.000000000","2019-06-27T18:50:45.000000000",1022,122.3777]
["2019-06-27T11:50:45.000000000","2019-06-27T18:50:45.000000000",1130,774384513.592]
["2019-06-27T11:51:00.000000000","2019-06-27T18:51:00.000000000",1021,278.5656]
["2019-06-27T11:51:00.000000000","2019-06-27T18:51:00.000000000",1016,483200.0]
["2019-06-27T11:51:15.000000000","2019-06-27T18:51:15.000000000",1019,60100.1]
["2019-06-27T11:51:15.000000000","2019-06-27T18:51:15.000000000",1018,480562.5]
["2019-06-27T11:51:30.000000000","2019-06-27T18:51:30.000000000",1017,483772.89999999997]
["2019-06-27T11:51:30.000000000","2019-06-27T18:51:30.000000000",1020,2778705.0]
["2019-06-27T11:51:30.000000000","2019-06-27T18:51:30.000000000",1133,964.4396]
["2019-06-27T11:51:45.000000000","2019-06-27T18:51:45.000000000",1022,124.0026]
["2019-06-27T11:51:45.000000000","2019-06-27T18:51:45.000000000",1130,773811546.0446]
["2019-06-27T11:52:00.000000000","2019-06-27T18:52:00.000000000",1021,278.6589]
["2019-06-27T11:52:00.000000000","2019-06-27T18:52:00.000000000",1016,482600.0]
["2019-06-27T11:52:15.000000000","2019-06-27T18:52:15.000000000",1019,60153.48]
["2019-06-27T11:52:15.000000000","2019-06-27T18:52:15.000000000",1018,480697.9]
["2019-06-27T11:52:30.000000000","2019-06-27T18:52:30.000000000",1017,483814.6]
["2019-06-27T11:52:30.000000000","2019-06-27T18:52:30.000000000",1020,2778706.0]
["2019-06-27T11:52:30.000000000","2019-06-27T18:52:30.000000000",1133,964.5167]
["2019-06-27T11:52:45.000000000","2019-06-27T18:52:45.000000000",1022,123.9094]
["2019-06-27T11:52:45.000000000","2019-06-27T18:52:45.000000000",1130,774600976.4192]
["2019-06-27T11:53:00.000000000","2019-06-27T18:53:00.000000000",1021,278.6544]
["2019-06-27T11:53:00.000000000","2019-06-27T18:53:00.000000000",1016,482700.0]
["2019-06-27T11:53:15.000000000","2019-06-27T18:53:15.000000000",1019,60100.1]
["2019-06-27T11:53:15.000000000","2019-06-27T18:53:15.000000000",1018,480577.1]
["2019-06-27T11:53:30.000000000","2019-06-27T18:53:30.000000000",1017,483865.6]
["2019-06-27T11:53:30.000000000","2019-06-27T18:53:30.000000000",1020,2778708.0]
["2019-06-27T11:53:30.000000000","2019-06-27T18:53:30.000000000",1133,964.4823]
["2019-06-27T11:53:45.000000000","2019-06-27T18:53:45.000000000",1022,123.3721]
["2019-06-27T11:53:45.000000000","2019-06-27T18:53:45.000000000",1130,773324995.9233]
["2019-06-27T11:54:00.000000000","2019-06-27T18:54:00.000000000",1021,278.5013]
["2019-06-27T11:54:00.000000000","2019-06-27T18:54:00.000000000",1016,482800.0]
["2019-06-27T11:54:15.000000000","2019-06-27T18:54:15.000000000",1019,60100.1]
["2019-06-27T11:54:15.000000000","2019-06-27T18:54:15.000000000",1018,480922.9]
["2019-06-27T11:54:30.000000000","2019-06-27T18:54:30.000000000",1017,483785.39999999997]
["2019-06-27T11:54:30.000000000","2019-06-27T18:54:30.000000000",1020,2778710.0]
["2019-06-27T11:54:30.000000000","2019-06-27T18:54:30.000000000",1133,964.6791]
["2019-06-27T11:54:45.000000000","2019-06-27T18:54:45.000000000",1022,122.6285]
["2019-06-27T11:54:45.000000000","2019-06-27T18:54:45.000000000",1130,774904415.12]
["2019-06-27T11:55:00.000000000","2019-06-27T18:55:00.000000000",1021,278.8877]
["2019-06-27T11:55:00.000000000","2019-06-27T18:55:00.000000000",1016,482900.0]
["2019-06-27T11:55:15.000000000","2019-06-27T18:55:15.000000000",1019,59900.149999999994]
["2019-06-27T11:55:15.000000000","2019-06-27T18:55:15.000000000",1018,481033.3]
["2019-06-27T11:55:30.000000000","2019-06-27T18:55:30.000000000",1017,483817.7]
["2019-06-27T11:55:30.000000000","2019-06-27T18:55:30.000000000",1020,2778712.0]
["2019-06-27T11:55:30.000000000","2019-06-27T18:55:30.000000000",1133,964.7719]
["2019-06-27T11:55:45.000000000","2019-06-27T18:55:45.000000000",1022,123.2634]
["2019-06-27T11:55:45.000000000","2019-06-27T18:55:45.000000000",1130,773603702.5668]
["2019-06-27T11:56:00.000000000","2019-06-27T18:56:00.000000000",1021,278.5123]
["2019-06-27T11:56:00.000000000","2019-06-27T18:56:00.000000000",1016,483000.0]
["2019-06-27T11:56:15.000000000","2019-06-27T18:56:15.000000000",1019,59900.149999999994]
["2019-06-27T11:56:15.000000000","2019-06-27T18:56:15.000000000",1018,480710.39999999997]
["2019-06-27T11:56:30.000000000","2019-06-27T18:56:30.000000000",1017,483740.6]
["2019-06-27T11:56:30.000000000","2019-06-27T18:56:30.000000000",1020,2778713.0]
["2019-06-27T11:56:30.000000000","2019-06-27T18:56:30.000000000",1133,964.3906]
["2019-06-27T11:56:45.000000000","2019-06-27T18:56:45.000000000",1022,124.0093]
["2019-06-27T11:56:45.000000000","2019-06-27T18:56:45.000000000",1130,774856069.4988]
["2019-06-27T11:57:00.000000000","2019-06-27T18:57:00.000000000",1021,278.7655]
["2019-06-27T11:57:00.000000000","2019-06-27T18:57:00.000000000",1016,482500.0]
["2019-06-27T11:57:15.000000000","2019-06-27T18:57:15.000000000",1019,59900.149999999994]
["2019-06-27T11:57:15.000000000","2019-06-27T18:57:15.000000000",1018,480704.2]
["2019-06-27T11:57:30.000000000","2019-06-27T18:57:30.000000000",1017,483755.2]
["2019-06-27T11:57:30.000000000","2019-06-27T18:57:30.000000000",1020,2778715.0]
["2019-06-27T11:57:30.000000000","2019-06-27T18:57:30.000000000",1133,964.5219]
["2019-06-27T11:57:45.000000000","2019-06-27T18:57:45.000000000",1022,123.6829]
["2019-06-27T11:57:45.000000000","2019-06-27T18:57:45.000000000",1130,773678729.4948]
["2019-06-27T11:58:00.000000000","2019-06-27T18:58:00.000000000",1021,278.5013]
["2019-06-27T11:58:00.000000000","2019-06-27T18:58:00.000000000",1016,483200.0]
["2019-06-27T11:58:15.000000000","2019-06-27T18:58:15.000000000",1019,60000.0]
["2019-06-27T11:58:15.000000000","2019-06-27T18:58:15.000000000",1018,480410.39999999997]
["2019-06-27T11:58:30.000000000","2019-06-27T18:58:30.000000000",1017,483772.89999999997]
["2019-06-27T11:58:30.000000000","2019-06-27T18:58:30.000000000",1020,2778717.0]
["2019-06-27T11:58:30.000000000","2019-06-27T18:58:30.000000000",1133,964.2083]
["2019-06-27T11:58:45.000000000","2019-06-27T18:58:45.000000000",1022,124.9749]
["2019-06-27T11:58:45.000000000","2019-06-27T18:58:45.000000000",1130,774209187.1287]
["2019-06-27T11:59:00.000000000","2019-06-27T18:59:00.000000000",1021,278.6212]
["2019-06-27T11:59:00.000000000","2019-06-27T18:59:00.000000000",1016,482400.0]
["2019-06-27T11:59:15.000000000","2019-06-27T18:59:15.000000000",1019,60100.1]
["2019-06-27T11:59:15.000000000","2019-06-27T18:59:15.000000000",1018,481443.8]
["2019-06-27T11:59:30.000000000","2019-06-27T18:59:30.000000000",1017,483698.89999999997]
["2019-06-27T11:59:30.000000000","2019-06-27T18:59:30.000000000",1020,2778719.0]
["2019-06-27T11:59:30.000000000","2019-06-27T18:59:30.000000000",1133,964.4072]
["2019-06-27T11:59:45.000000000","2019-06-27T18:59:45.000000000",1022,121.6161]
["2019-06-27T11:59:45.000000000","2019-06-27T18:59:45.000000000",1130,772729242.8877]
["2019-06-27T12:00:00.000000000","2019-06-27T19:00:00.000000000",1021,278.1238]
["2019-06-27T12:00:00.000000000","2019-06-27T19:00:00.000000000",1016,482500.0]
["2019-06-27T12:00:15.000000000","2019-06-27T19:00:15.000000000",1019,59946.74]
["2019-06-27T12:00:15.000000000","2019-06-27T19:00:15.000000000",1018,480362.5]
["2019-06-27T12:00:30.000000000","2019-06-27T19:00:30.000000000",1017,483740.6]
["2019-06-27T12:00:30.000000000","2019-06-27T19:00:30.000000000",1020,2778721.0]
["2019-06-27T12:00:30.000000000","2019-06-27T19:00:30.000000000",1133,964.0531]
["2019-06-27T12:00:45.000000000","2019-06-27T19:00:45.000000000",1022,120.4972]
["2019-06-27T12:00:45.000000000","2019-06-27T19:00:45.000000000",1130,774068586.8421]
["2019-06-27T12:01:00.000000000","2019-06-27T19:01:00.000000000",1021,278.5546]
["2019-06-27T12:01:00.000000000","2019-06-27T19:01:00.000000000",1016,482500.0]
["2019-06-27T12:01:15.000000000","2019-06-27T19:01:15.000000000",1019,59753.450000000004]
["2019-06-27T12:01:15.000000000","2019-06-27T19:01:15.000000000",1018,480322.9]
["2019-06-27T12:01:30.000000000","2019-06-27T19:01:30.000000000",1017,483863.60000000003]
["2019-06-27T12:01:30.000000000","2019-06-27T19:01:30.000000000",1020,2778722.0]
["2019-06-27T12:01:30.000000000","2019-06-27T19:01:30.000000000",1133,965.3823]
["2019-06-27T12:01:45.000000000","2019-06-27T19:01:45.000000000",1022,120.0466]
["2019-06-27T12:01:45.000000000","2019-06-27T19:01:45.000000000",1130,773747923.0212]
["2019-06-27T12:02:00.000000000","2019-06-27T19:02:00.000000000",1021,278.4013]
["2019-06-27T12:02:00.000000000","2019-06-27T19:02:00.000000000",1016,482400.0]
["2019-06-27T12:02:15.000000000","2019-06-27T19:02:15.000000000",1019,59753.450000000004]
["2019-06-27T12:02:15.000000000","2019-06-27T19:02:15.000000000",1018,481889.6]
["2019-06-27T12:02:30.000000000","2019-06-27T19:02:30.000000000",1017,483540.6]
["2019-06-27T12:02:30.000000000","2019-06-27T19:02:30.000000000",1020,2778724.0]
["2019-06-27T12:02:30.000000000","2019-06-27T19:02:30.000000000",1133,964.0719]
["2019-06-27T12:02:45.000000000","2019-06-27T19:02:45.000000000",1022,120.455]
["2019-06-27T12:02:45.000000000","2019-06-27T19:02:45.000000000",1130,773218299.3912]
["2019-06-27T12:03:00.000000000","2019-06-27T19:03:00.000000000",1021,278.3881]
["2019-06-27T12:03:00.000000000","2019-06-27T19:03:00.000000000",1016,482200.0]
["2019-06-27T12:03:15.000000000","2019-06-27T19:03:15.000000000",1019,59900.149999999994]
["2019-06-27T12:03:15.000000000","2019-06-27T19:03:15.000000000",1018,481816.7]
["2019-06-27T12:03:30.000000000","2019-06-27T19:03:30.000000000",1017,482111.5]
["2019-06-27T12:03:30.000000000","2019-06-27T19:03:30.000000000",1020,2778725.0]
["2019-06-27T12:03:30.000000000","2019-06-27T19:03:30.000000000",1133,963.9865]
["2019-06-27T12:03:45.000000000","2019-06-27T19:03:45.000000000",1022,120.9834]
["2019-06-27T12:03:45.000000000","2019-06-27T19:03:45.000000000",1130,773625661.4052]
["2019-06-27T12:04:00.000000000","2019-06-27T19:04:00.000000000",1021,278.2016]
["2019-06-27T12:04:00.000000000","2019-06-27T19:04:00.000000000",1016,482500.0]
["2019-06-27T12:04:15.000000000","2019-06-27T19:04:15.000000000",1019,59900.149999999994]
["2019-06-27T12:04:15.000000000","2019-06-27T19:04:15.000000000",1018,481900.0]
["2019-06-27T12:04:30.000000000","2019-06-27T19:04:30.000000000",1017,483730.2]
["2019-06-27T12:04:30.000000000","2019-06-27T19:04:30.000000000",1020,2778727.0]
["2019-06-27T12:04:30.000000000","2019-06-27T19:04:30.000000000",1133,964.4823]
["2019-06-27T12:04:45.000000000","2019-06-27T19:04:45.000000000",1022,123.4499]
["2019-06-27T12:04:45.000000000","2019-06-27T19:04:45.000000000",1130,772448037.5536]
["2019-06-27T12:05:00.000000000","2019-06-27T19:05:00.000000000",1021,278.2393]
["2019-06-27T12:05:00.000000000","2019-06-27T19:05:00.000000000",1016,482400.0]
["2019-06-27T12:05:15.000000000","2019-06-27T19:05:15.000000000",1019,60100.1]
["2019-06-27T12:05:15.000000000","2019-06-27T19:05:15.000000000",1018,481437.5]
["2019-06-27T12:05:30.000000000","2019-06-27T19:05:30.000000000",1017,483805.2]
["2019-06-27T12:05:30.000000000","2019-06-27T19:05:30.000000000",1020,2778729.0]
["2019-06-27T12:05:30.000000000","2019-06-27T19:05:30.000000000",1133,964.4135]
["2019-06-27T12:05:45.000000000","2019-06-27T19:05:45.000000000",1022,127.639]
["2019-06-27T12:05:45.000000000","2019-06-27T19:05:45.000000000",1130,773793220.3758]
["2019-06-27T12:06:00.000000000","2019-06-27T19:06:00.000000000",1021,278.4014]
["2019-06-27T12:06:00.000000000","2019-06-27T19:06:00.000000000",1016,482500.0]
["2019-06-27T12:06:15.000000000","2019-06-27T19:06:15.000000000",1019,60300.049999999996]
["2019-06-27T12:06:15.000000000","2019-06-27T19:06:15.000000000",1018,481337.5]
["2019-06-27T12:06:30.000000000","2019-06-27T19:06:30.000000000",1017,483490.6]
["2019-06-27T12:06:30.000000000","2019-06-27T19:06:30.000000000",1020,2778730.0]
["2019-06-27T12:06:30.000000000","2019-06-27T19:06:30.000000000",1133,964.2031]
["2019-06-27T12:06:45.000000000","2019-06-27T19:06:45.000000000",1022,124.2423]
["2019-06-27T12:06:45.000000000","2019-06-27T19:06:45.000000000",1130,773657896.822]
["2019-06-27T12:07:00.000000000","2019-06-27T19:07:00.000000000",1021,278.2793]
["2019-06-27T12:07:00.000000000","2019-06-27T19:07:00.000000000",1016,482100.0]
["2019-06-27T12:07:15.000000000","2019-06-27T19:07:15.000000000",1019,60100.1]
["2019-06-27T12:07:15.000000000","2019-06-27T19:07:15.000000000",1018,480329.2]
["2019-06-27T12:07:30.000000000","2019-06-27T19:07:30.000000000",1017,483697.9]
["2019-06-27T12:07:30.000000000","2019-06-27T19:07:30.000000000",1020,2778732.0]
["2019-06-27T12:07:30.000000000","2019-06-27T19:07:30.000000000",1133,964.1125]
["2019-06-27T12:07:45.000000000","2019-06-27T19:07:45.000000000",1022,124.5133]
["2019-06-27T12:07:45.000000000","2019-06-27T19:07:45.000000000",1130,774448170.1315]
["2019-06-27T12:08:00.000000000","2019-06-27T19:08:00.000000000",1021,278.6145]
["2019-06-27T12:08:00.000000000","2019-06-27T19:08:00.000000000",1016,482000.0]
["2019-06-27T12:08:15.000000000","2019-06-27T19:08:15.000000000",1019,59900.149999999994]
["2019-06-27T12:08:15.000000000","2019-06-27T19:08:15.000000000",1018,480231.3]
["2019-06-27T12:08:30.000000000","2019-06-27T19:08:30.000000000",1017,481828.10000000003]
["2019-06-27T12:08:30.000000000","2019-06-27T19:08:30.000000000",1020,2778734.0]
["2019-06-27T12:08:30.000000000","2019-06-27T19:08:30.000000000",1133,961.9844]
["2019-06-27T12:08:45.000000000","2019-06-27T19:08:45.000000000",1022,123.3743]
["2019-06-27T12:08:45.000000000","2019-06-27T19:08:45.000000000",1130,773184125.244]
["2019-06-27T12:09:00.000000000","2019-06-27T19:09:00.000000000",1021,278.1705]
["2019-06-27T12:09:00.000000000","2019-06-27T19:09:00.000000000",1016,481900.0]
["2019-06-27T12:09:15.000000000","2019-06-27T19:09:15.000000000",1019,59900.149999999994]
["2019-06-27T12:09:15.000000000","2019-06-27T19:09:15.000000000",1018,480193.8]
["2019-06-27T12:09:30.000000000","2019-06-27T19:09:30.000000000",1017,482003.10000000003]
["2019-06-27T12:09:30.000000000","2019-06-27T19:09:30.000000000",1020,2778736.0]
["2019-06-27T12:09:30.000000000","2019-06-27T19:09:30.000000000",1133,962.1531]
["2019-06-27T12:09:45.000000000","2019-06-27T19:09:45.000000000",1022,125.3479]
["2019-06-27T12:09:45.000000000","2019-06-27T19:09:45.000000000",1130,773381971.624]
["2019-06-27T12:10:00.000000000","2019-06-27T19:10:00.000000000",1021,278.4281]
["2019-06-27T12:10:00.000000000","2019-06-27T19:10:00.000000000",1016,482600.0]
["2019-06-27T12:10:15.000000000","2019-06-27T19:10:15.000000000",1019,59953.4]
["2019-06-27T12:10:15.000000000","2019-06-27T19:10:15.000000000",1018,480575.0]
["2019-06-27T12:10:30.000000000","2019-06-27T19:10:30.000000000",1017,483755.2]
["2019-06-27T12:10:30.000000000","2019-06-27T19:10:30.000000000",1020,2778737.0]
["2019-06-27T12:10:30.000000000","2019-06-27T19:10:30.000000000",1133,964.3344]
["2019-06-27T12:10:45.000000000","2019-06-27T19:10:45.000000000",1022,126.4736]
["2019-06-27T12:10:45.000000000","2019-06-27T19:10:45.000000000",1130,774122505.4823]
["2019-06-27T12:11:00.000000000","2019-06-27T19:11:00.000000000",1021,278.3925]
["2019-06-27T12:11:00.000000000","2019-06-27T19:11:00.000000000",1016,482200.0]
["2019-06-27T12:11:15.000000000","2019-06-27T19:11:15.000000000",1019,60153.48]
["2019-06-27T12:11:15.000000000","2019-06-27T19:11:15.000000000",1018,480497.9]
["2019-06-27T12:11:30.000000000","2019-06-27T19:11:30.000000000",1017,483767.7]
["2019-06-27T12:11:30.000000000","2019-06-27T19:11:30.000000000",1020,2778739.0]
["2019-06-27T12:11:30.000000000","2019-06-27T19:11:30.000000000",1133,964.5281]
["2019-06-27T12:11:45.000000000","2019-06-27T19:11:45.000000000",1022,131.0533]
["2019-06-27T12:11:45.000000000","2019-06-27T19:11:45.000000000",1130,773438381.836]
["2019-06-27T12:12:00.000000000","2019-06-27T19:12:00.000000000",1021,278.4058]
["2019-06-27T12:12:00.000000000","2019-06-27T19:12:00.000000000",1016,482600.0]
["2019-06-27T12:12:15.000000000","2019-06-27T19:12:15.000000000",1019,60300.049999999996]
["2019-06-27T12:12:15.000000000","2019-06-27T19:12:15.000000000",1018,480958.3]
["2019-06-27T12:12:30.000000000","2019-06-27T19:12:30.000000000",1017,483833.3]
["2019-06-27T12:12:30.000000000","2019-06-27T19:12:30.000000000",1020,2778741.0]
["2019-06-27T12:12:30.000000000","2019-06-27T19:12:30.000000000",1133,964.4896]
["2019-06-27T12:12:45.000000000","2019-06-27T19:12:45.000000000",1022,142.2243]
["2019-06-27T12:12:45.000000000","2019-06-27T19:12:45.000000000",1130,774771066.4869]
["2019-06-27T12:13:00.000000000","2019-06-27T19:13:00.000000000",1021,278.6789]
["2019-06-27T12:13:00.000000000","2019-06-27T19:13:00.000000000",1016,482700.0]
["2019-06-27T12:13:15.000000000","2019-06-27T19:13:15.000000000",1019,60600.1]
["2019-06-27T12:13:15.000000000","2019-06-27T19:13:15.000000000",1018,480766.7]
["2019-06-27T12:13:30.000000000","2019-06-27T19:13:30.000000000",1017,483813.5]
["2019-06-27T12:13:30.000000000","2019-06-27T19:13:30.000000000",1020,2778743.0]
["2019-06-27T12:13:30.000000000","2019-06-27T19:13:30.000000000",1133,964.8843]
["2019-06-27T12:13:45.000000000","2019-06-27T19:13:45.000000000",1022,147.6745]
["2019-06-27T12:13:45.000000000","2019-06-27T19:13:45.000000000",1130,773994688.2528]
["2019-06-27T12:14:00.000000000","2019-06-27T19:14:00.000000000",1021,278.6944]
["2019-06-27T12:14:00.000000000","2019-06-27T19:14:00.000000000",1016,484000.0]
["2019-06-27T12:14:15.000000000","2019-06-27T19:14:15.000000000",1019,61006.79]
["2019-06-27T12:14:15.000000000","2019-06-27T19:14:15.000000000",1018,482087.5]
["2019-06-27T12:14:30.000000000","2019-06-27T19:14:30.000000000",1017,483754.2]
["2019-06-27T12:14:30.000000000","2019-06-27T19:14:30.000000000",1020,2778746.0]
["2019-06-27T12:14:30.000000000","2019-06-27T19:14:30.000000000",1133,967.0771]
["2019-06-27T12:14:45.000000000","2019-06-27T19:14:45.000000000",1022,176.9274]
["2019-06-27T12:14:45.000000000","2019-06-27T19:14:45.000000000",1130,776907093.2686]
["2019-06-27T12:15:00.000000000","2019-06-27T19:15:00.000000000",1021,279.5136]
["2019-06-27T12:15:00.000000000","2019-06-27T19:15:00.000000000",1016,483500.0]
["2019-06-27T12:15:15.000000000","2019-06-27T19:15:15.000000000",1019,62153.48]
["2019-06-27T12:15:15.000000000","2019-06-27T19:15:15.000000000",1018,481129.2]
["2019-06-27T12:15:30.000000000","2019-06-27T19:15:30.000000000",1017,483689.6]
["2019-06-27T12:15:30.000000000","2019-06-27T19:15:30.000000000",1020,2778748.0]
["2019-06-27T12:15:30.000000000","2019-06-27T19:15:30.000000000",1133,964.7188]
["2019-06-27T12:15:45.000000000","2019-06-27T19:15:45.000000000",1022,154.1391]
["2019-06-27T12:15:45.000000000","2019-06-27T19:15:45.000000000",1130,774421784.486]
["2019-06-27T12:16:00.000000000","2019-06-27T19:16:00.000000000",1021,278.6256]
["2019-06-27T12:16:00.000000000","2019-06-27T19:16:00.000000000",1016,482500.0]
["2019-06-27T12:16:15.000000000","2019-06-27T19:16:15.000000000",1019,61440.07]
["2019-06-27T12:16:15.000000000","2019-06-27T19:16:15.000000000",1018,480439.6]
["2019-06-27T12:16:30.000000000","2019-06-27T19:16:30.000000000",1017,483741.69999999995]
["2019-06-27T12:16:30.000000000","2019-06-27T19:16:30.000000000",1020,2778750.0]
["2019-06-27T12:16:30.000000000","2019-06-27T19:16:30.000000000",1133,963.9771]
["2019-06-27T12:16:45.000000000","2019-06-27T19:16:45.000000000",1022,140.6016]
["2019-06-27T12:16:45.000000000","2019-06-27T19:16:45.000000000",1130,773811573.2246]
["2019-06-27T12:17:00.000000000","2019-06-27T19:17:00.000000000",1021,278.6278]
["2019-06-27T12:17:00.000000000","2019-06-27T19:17:00.000000000",1016,482800.0]
["2019-06-27T12:17:15.000000000","2019-06-27T19:17:15.000000000",1019,59686.729999999996]
["2019-06-27T12:17:15.000000000","2019-06-27T19:17:15.000000000",1018,481239.6]
["2019-06-27T12:17:30.000000000","2019-06-27T19:17:30.000000000",1017,483743.7]
["2019-06-27T12:17:30.000000000","2019-06-27T19:17:30.000000000",1020,2778752.0]
["2019-06-27T12:17:30.000000000","2019-06-27T19:17:30.000000000",1133,965.6666]
["2019-06-27T12:17:45.000000000","2019-06-27T19:17:45.000000000",1022,158.4769]
["2019-06-27T12:17:45.000000000","2019-06-27T19:17:45.000000000",1130,776162677.3365]
["2019-06-27T12:18:00.000000000","2019-06-27T19:18:00.000000000",1021,279.6935]
["2019-06-27T12:18:00.000000000","2019-06-27T19:18:00.000000000",1016,485900.0]
["2019-06-27T12:18:15.000000000","2019-06-27T19:18:15.000000000",1019,59773.45]
["2019-06-27T12:18:15.000000000","2019-06-27T19:18:15.000000000",1018,483850.0]
["2019-06-27T12:18:30.000000000","2019-06-27T19:18:30.000000000",1017,484093.8]
["2019-06-27T12:18:30.000000000","2019-06-27T19:18:30.000000000",1020,2778754.0]
["2019-06-27T12:18:30.000000000","2019-06-27T19:18:30.000000000",1133,965.6605]
["2019-06-27T12:18:45.000000000","2019-06-27T19:18:45.000000000",1022,263.9026]
["2019-06-27T12:18:45.000000000","2019-06-27T19:18:45.000000000",1130,781529842.1326]
["2019-06-27T12:19:00.000000000","2019-06-27T19:19:00.000000000",1021,280.7545]
["2019-06-27T12:19:00.000000000","2019-06-27T19:19:00.000000000",1016,482300.0]
["2019-06-27T12:19:15.000000000","2019-06-27T19:19:15.000000000",1019,61980.130000000005]
["2019-06-27T12:19:15.000000000","2019-06-27T19:19:15.000000000",1018,480279.2]
["2019-06-27T12:19:30.000000000","2019-06-27T19:19:30.000000000",1017,481697.9]
["2019-06-27T12:19:30.000000000","2019-06-27T19:19:30.000000000",1020,2778754.0]
["2019-06-27T12:19:30.000000000","2019-06-27T19:19:30.000000000",1133,961.8166]
["2019-06-27T12:19:45.000000000","2019-06-27T19:19:45.000000000",1022,177.5224]
["2019-06-27T12:19:45.000000000","2019-06-27T19:19:45.000000000",1130,773572046.4274]
["2019-06-27T12:20:00.000000000","2019-06-27T19:20:00.000000000",1021,278.3525]
["2019-06-27T12:20:00.000000000","2019-06-27T19:20:00.000000000",1016,482400.0]
["2019-06-27T12:20:15.000000000","2019-06-27T19:20:15.000000000",1019,59526.84]
["2019-06-27T12:20:15.000000000","2019-06-27T19:20:15.000000000",1018,480302.1]
["2019-06-27T12:20:30.000000000","2019-06-27T19:20:30.000000000",1017,483549.0]
["2019-06-27T12:20:30.000000000","2019-06-27T19:20:30.000000000",1020,2778759.0]
["2019-06-27T12:20:30.000000000","2019-06-27T19:20:30.000000000",1133,964.3177]
["2019-06-27T12:20:45.000000000","2019-06-27T19:20:45.000000000",1022,141.9402]
["2019-06-27T12:20:45.000000000","2019-06-27T19:20:45.000000000",1130,773116888.2642]
["2019-06-27T12:21:00.000000000","2019-06-27T19:21:00.000000000",1021,278.6478]
["2019-06-27T12:21:00.000000000","2019-06-27T19:21:00.000000000",1016,482900.0]
["2019-06-27T12:21:15.000000000","2019-06-27T19:21:15.000000000",1019,58553.39]
["2019-06-27T12:21:15.000000000","2019-06-27T19:21:15.000000000",1018,482245.8]
["2019-06-27T12:21:30.000000000","2019-06-27T19:21:30.000000000",1017,483788.5]
["2019-06-27T12:21:30.000000000","2019-06-27T19:21:30.000000000",1020,2778760.0]
["2019-06-27T12:21:30.000000000","2019-06-27T19:21:30.000000000",1133,965.6302]
["2019-06-27T12:21:45.000000000","2019-06-27T19:21:45.000000000",1022,191.7414]
["2019-06-27T12:21:45.000000000","2019-06-27T19:21:45.000000000",1130,776158798.6263]
["2019-06-27T12:22:00.000000000","2019-06-27T19:22:00.000000000",1021,278.8211]
["2019-06-27T12:22:00.000000000","2019-06-27T19:22:00.000000000",1016,482300.0]
["2019-06-27T12:22:15.000000000","2019-06-27T19:22:15.000000000",1019,60260.12]
["2019-06-27T12:22:15.000000000","2019-06-27T19:22:15.000000000",1018,481202.1]
["2019-06-27T12:22:30.000000000","2019-06-27T19:22:30.000000000",1017,483818.8]
["2019-06-27T12:22:30.000000000","2019-06-27T19:22:30.000000000",1020,2778763.0]
["2019-06-27T12:22:30.000000000","2019-06-27T19:22:30.000000000",1133,964.923]
["2019-06-27T12:22:45.000000000","2019-06-27T19:22:45.000000000",1022,148.7756]
["2019-06-27T12:22:45.000000000","2019-06-27T19:22:45.000000000",1130,774123636.1984]
["2019-06-27T12:23:00.000000000","2019-06-27T19:23:00.000000000",1021,278.7321]
["2019-06-27T12:23:00.000000000","2019-06-27T19:23:00.000000000",1016,482900.0]
["2019-06-27T12:23:15.000000000","2019-06-27T19:23:15.000000000",1019,60300.049999999996]
["2019-06-27T12:23:15.000000000","2019-06-27T19:23:15.000000000",1018,481556.2]
["2019-06-27T12:23:30.000000000","2019-06-27T19:23:30.000000000",1017,483781.3]
["2019-06-27T12:23:30.000000000","2019-06-27T19:23:30.000000000",1020,2778766.0]
["2019-06-27T12:23:30.000000000","2019-06-27T19:23:30.000000000",1133,964.3334]
["2019-06-27T12:23:45.000000000","2019-06-27T19:23:45.000000000",1022,142.5596]
["2019-06-27T12:23:45.000000000","2019-06-27T19:23:45.000000000",1130,774185881.9748]
["2019-06-27T12:24:00.000000000","2019-06-27T19:24:00.000000000",1021,278.6545]
["2019-06-27T12:24:00.000000000","2019-06-27T19:24:00.000000000",1016,482500.0]
["2019-06-27T12:24:15.000000000","2019-06-27T19:24:15.000000000",1019,60040.170000000006]
["2019-06-27T12:24:15.000000000","2019-06-27T19:24:15.000000000",1018,480972.89999999997]
["2019-06-27T12:24:30.000000000","2019-06-27T19:24:30.000000000",1017,482043.8]
["2019-06-27T12:24:30.000000000","2019-06-27T19:24:30.000000000",1020,2778767.0]
["2019-06-27T12:24:30.000000000","2019-06-27T19:24:30.000000000",1133,962.7771]
["2019-06-27T12:24:45.000000000","2019-06-27T19:24:45.000000000",1022,151.9568]
["2019-06-27T12:24:45.000000000","2019-06-27T19:24:45.000000000",1130,774007764.408]
["2019-06-27T12:25:00.000000000","2019-06-27T19:25:00.000000000",1021,278.4946]
["2019-06-27T12:25:00.000000000","2019-06-27T19:25:00.000000000",1016,483200.0]
["2019-06-27T12:25:15.000000000","2019-06-27T19:25:15.000000000",1019,59600.1]
["2019-06-27T12:25:15.000000000","2019-06-27T19:25:15.000000000",1018,482377.1]
["2019-06-27T12:25:30.000000000","2019-06-27T19:25:30.000000000",1017,485744.8]
["2019-06-27T12:25:30.000000000","2019-06-27T19:25:30.000000000",1020,2778770.0]
["2019-06-27T12:25:30.000000000","2019-06-27T19:25:30.000000000",1133,970.6073]
["2019-06-27T12:25:45.000000000","2019-06-27T19:25:45.000000000",1022,243.5052]
["2019-06-27T12:25:45.000000000","2019-06-27T19:25:45.000000000",1130,781269250.7844]
["2019-06-27T12:26:00.000000000","2019-06-27T19:26:00.000000000",1021,282.3485]
["2019-06-27T12:26:00.000000000","2019-06-27T19:26:00.000000000",1016,487900.0]
["2019-06-27T12:26:15.000000000","2019-06-27T19:26:15.000000000",1019,62120.049999999996]
["2019-06-27T12:26:15.000000000","2019-06-27T19:26:15.000000000",1018,484872.9]
["2019-06-27T12:26:30.000000000","2019-06-27T19:26:30.000000000",1017,484314.6]
["2019-06-27T12:26:30.000000000","2019-06-27T19:26:30.000000000",1020,2778773.0]
["2019-06-27T12:26:30.000000000","2019-06-27T19:26:30.000000000",1133,968.1833]
["2019-06-27T12:26:45.000000000","2019-06-27T19:26:45.000000000",1022,224.5109]
["2019-06-27T12:26:45.000000000","2019-06-27T19:26:45.000000000",1130,779043184.77]
["2019-06-27T12:27:00.000000000","2019-06-27T19:27:00.000000000",1021,279.0074]
["2019-06-27T12:27:00.000000000","2019-06-27T19:27:00.000000000",1016,483300.0]
["2019-06-27T12:27:15.000000000","2019-06-27T19:27:15.000000000",1019,65753.39]
["2019-06-27T12:27:15.000000000","2019-06-27T19:27:15.000000000",1018,482808.3]
["2019-06-27T12:27:30.000000000","2019-06-27T19:27:30.000000000",1017,483997.9]
["2019-06-27T12:27:30.000000000","2019-06-27T19:27:30.000000000",1020,2778776.0]
["2019-06-27T12:27:30.000000000","2019-06-27T19:27:30.000000000",1133,966.3792]
["2019-06-27T12:27:45.000000000","2019-06-27T19:27:45.000000000",1022,188.467]
["2019-06-27T12:27:45.000000000","2019-06-27T19:27:45.000000000",1130,776200503.3309]
["2019-06-27T12:28:00.000000000","2019-06-27T19:28:00.000000000",1021,279.1474]
["2019-06-27T12:28:00.000000000","2019-06-27T19:28:00.000000000",1016,483100.0]
["2019-06-27T12:28:15.000000000","2019-06-27T19:28:15.000000000",1019,62626.69]
["2019-06-27T12:28:15.000000000","2019-06-27T19:28:15.000000000",1018,483108.3]
["2019-06-27T12:28:30.000000000","2019-06-27T19:28:30.000000000",1017,483801.10000000003]
["2019-06-27T12:28:30.000000000","2019-06-27T19:28:30.000000000",1020,2778779.0]
["2019-06-27T12:28:30.000000000","2019-06-27T19:28:30.000000000",1133,965.6261]
["2019-06-27T12:28:45.000000000","2019-06-27T19:28:45.000000000",1022,171.2886]
["2019-06-27T12:28:45.000000000","2019-06-27T19:28:45.000000000",1130,775941524.0357]
["2019-06-27T12:29:00.000000000","2019-06-27T19:29:00.000000000",1021,279.003]
["2019-06-27T12:29:00.000000000","2019-06-27T19:29:00.000000000",1016,482500.0]
["2019-06-27T12:29:15.000000000","2019-06-27T19:29:15.000000000",1019,59726.79]
["2019-06-27T12:29:15.000000000","2019-06-27T19:29:15.000000000",1018,480181.2]
["2019-06-27T12:29:30.000000000","2019-06-27T19:29:30.000000000",1017,481695.80000000005]
["2019-06-27T12:29:30.000000000","2019-06-27T19:29:30.000000000",1020,2778781.0]
["2019-06-27T12:29:30.000000000","2019-06-27T19:29:30.000000000",1133,961.9666]
["2019-06-27T12:29:45.000000000","2019-06-27T19:29:45.000000000",1022,145.6364]
["2019-06-27T12:29:45.000000000","2019-06-27T19:29:45.000000000",1130,773382269.894]
["2019-06-27T12:30:00.000000000","2019-06-27T19:30:00.000000000",1021,278.9297]
["2019-06-27T12:30:00.000000000","2019-06-27T19:30:00.000000000",1016,485400.0]
["2019-06-27T12:30:15.000000000","2019-06-27T19:30:15.000000000",1019,57993.46]
["2019-06-27T12:30:15.000000000","2019-06-27T19:30:15.000000000",1018,484204.2]
["2019-06-27T12:30:30.000000000","2019-06-27T19:30:30.000000000",1017,485741.69999999995]
["2019-06-27T12:30:30.000000000","2019-06-27T19:30:30.000000000",1020,2778783.0]
["2019-06-27T12:30:30.000000000","2019-06-27T19:30:30.000000000",1133,969.3229]
["2019-06-27T12:30:45.000000000","2019-06-27T19:30:45.000000000",1022,247.0972]
["2019-06-27T12:30:45.000000000","2019-06-27T19:30:45.000000000",1130,780236697.264]
["2019-06-27T12:31:00.000000000","2019-06-27T19:31:00.000000000",1021,279.9709]
["2019-06-27T12:31:00.000000000","2019-06-27T19:31:00.000000000",1016,482700.0]
["2019-06-27T12:31:15.000000000","2019-06-27T19:31:15.000000000",1019,60900.149999999994]
["2019-06-27T12:31:15.000000000","2019-06-27T19:31:15.000000000",1018,481922.9]
["2019-06-27T12:31:30.000000000","2019-06-27T19:31:30.000000000",1017,483715.6]
["2019-06-27T12:31:30.000000000","2019-06-27T19:31:30.000000000",1020,2778786.0]
["2019-06-27T12:31:30.000000000","2019-06-27T19:31:30.000000000",1133,965.551]
["2019-06-27T12:31:45.000000000","2019-06-27T19:31:45.000000000",1022,175.9483]
["2019-06-27T12:31:45.000000000","2019-06-27T19:31:45.000000000",1130,775240446.9524]
["2019-06-27T12:32:00.000000000","2019-06-27T19:32:00.000000000",1021,278.4879]
["2019-06-27T12:32:00.000000000","2019-06-27T19:32:00.000000000",1016,482600.0]
["2019-06-27T12:32:15.000000000","2019-06-27T19:32:15.000000000",1019,60286.72]
["2019-06-27T12:32:15.000000000","2019-06-27T19:32:15.000000000",1018,480833.3]
["2019-06-27T12:32:30.000000000","2019-06-27T19:32:30.000000000",1017,482001.0]
["2019-06-27T12:32:30.000000000","2019-06-27T19:32:30.000000000",1020,2778788.0]
["2019-06-27T12:32:30.000000000","2019-06-27T19:32:30.000000000",1133,962.5218]
["2019-06-27T12:32:45.000000000","2019-06-27T19:32:45.000000000",1022,154.1724]
["2019-06-27T12:32:45.000000000","2019-06-27T19:32:45.000000000",1130,773890235.5899]
["2019-06-27T12:33:00.000000000","2019-06-27T19:33:00.000000000",1021,278.5457]
["2019-06-27T12:33:00.000000000","2019-06-27T19:33:00.000000000",1016,482600.0]
["2019-06-27T12:33:15.000000000","2019-06-27T19:33:15.000000000",1019,58386.82]
["2019-06-27T12:33:15.000000000","2019-06-27T19:33:15.000000000",1018,480387.5]
["2019-06-27T12:33:30.000000000","2019-06-27T19:33:30.000000000",1017,483389.6]
["2019-06-27T12:33:30.000000000","2019-06-27T19:33:30.000000000",1020,2778790.0]
["2019-06-27T12:33:30.000000000","2019-06-27T19:33:30.000000000",1133,964.0688]
["2019-06-27T12:33:45.000000000","2019-06-27T19:33:45.000000000",1022,156.4901]
["2019-06-27T12:33:45.000000000","2019-06-27T19:33:45.000000000",1130,774100313.4295]
["2019-06-27T12:34:00.000000000","2019-06-27T19:34:00.000000000",1021,278.4968]
["2019-06-27T12:34:00.000000000","2019-06-27T19:34:00.000000000",1016,482400.0]
["2019-06-27T12:34:15.000000000","2019-06-27T19:34:15.000000000",1019,57900.149999999994]
["2019-06-27T12:34:15.000000000","2019-06-27T19:34:15.000000000",1018,481029.2]
["2019-06-27T12:34:30.000000000","2019-06-27T19:34:30.000000000",1017,483814.6]
["2019-06-27T12:34:30.000000000","2019-06-27T19:34:30.000000000",1020,2778792.0]
["2019-06-27T12:34:30.000000000","2019-06-27T19:34:30.000000000",1133,964.8188]
["2019-06-27T12:34:45.000000000","2019-06-27T19:34:45.000000000",1022,162.4441]
["2019-06-27T12:34:45.000000000","2019-06-27T19:34:45.000000000",1130,774045572.5978]
["2019-06-27T12:35:00.000000000","2019-06-27T19:35:00.000000000",1021,278.9808]
["2019-06-27T12:35:00.000000000","2019-06-27T19:35:00.000000000",1016,484000.0]
["2019-06-27T12:35:15.000000000","2019-06-27T19:35:15.000000000",1019,58820.05]
["2019-06-27T12:35:15.000000000","2019-06-27T19:35:15.000000000",1018,481041.7]
["2019-06-27T12:35:30.000000000","2019-06-27T19:35:30.000000000",1017,482007.3]
["2019-06-27T12:35:30.000000000","2019-06-27T19:35:30.000000000",1020,2778795.0]
["2019-06-27T12:35:30.000000000","2019-06-27T19:35:30.000000000",1133,962.8948]
["2019-06-27T12:35:45.000000000","2019-06-27T19:35:45.000000000",1022,171.3197]
["2019-06-27T12:35:45.000000000","2019-06-27T19:35:45.000000000",1130,774811132.9208]
["2019-06-27T12:36:00.000000000","2019-06-27T19:36:00.000000000",1021,279.5225]
["2019-06-27T12:36:00.000000000","2019-06-27T19:36:00.000000000",1016,484600.0]
["2019-06-27T12:36:15.000000000","2019-06-27T19:36:15.000000000",1019,60460.079999999994]
["2019-06-27T12:36:15.000000000","2019-06-27T19:36:15.000000000",1018,482233.3]
["2019-06-27T12:36:30.000000000","2019-06-27T19:36:30.000000000",1017,484001.0]
["2019-06-27T12:36:30.000000000","2019-06-27T19:36:30.000000000",1020,2778797.0]
["2019-06-27T12:36:30.000000000","2019-06-27T19:36:30.000000000",1133,965.5864]
["2019-06-27T12:36:45.000000000","2019-06-27T19:36:45.000000000",1022,239.5602]
["2019-06-27T12:36:45.000000000","2019-06-27T19:36:45.000000000",1130,778117902.3009]
["2019-06-27T12:37:00.000000000","2019-06-27T19:37:00.000000000",1021,279.8244]
["2019-06-27T12:37:00.000000000","2019-06-27T19:37:00.000000000",1016,483800.0]
["2019-06-27T12:37:15.000000000","2019-06-27T19:37:15.000000000",1019,62146.810000000005]
["2019-06-27T12:37:15.000000000","2019-06-27T19:37:15.000000000",1018,479937.5]
["2019-06-27T12:37:30.000000000","2019-06-27T19:37:30.000000000",1017,481816.7]
["2019-06-27T12:37:30.000000000","2019-06-27T19:37:30.000000000",1020,2778801.0]
["2019-06-27T12:37:30.000000000","2019-06-27T19:37:30.000000000",1133,962.8021]
["2019-06-27T12:37:45.000000000","2019-06-27T19:37:45.000000000",1022,142.0823]
["2019-06-27T12:37:45.000000000","2019-06-27T19:37:45.000000000",1130,772264922.313]
["2019-06-27T12:38:00.000000000","2019-06-27T19:38:00.000000000",1021,277.7909]
["2019-06-27T12:38:00.000000000","2019-06-27T19:38:00.000000000",1016,481500.0]
["2019-06-27T12:38:15.000000000","2019-06-27T19:38:15.000000000",1019,59820.1]
["2019-06-27T12:38:15.000000000","2019-06-27T19:38:15.000000000",1018,479639.6]
["2019-06-27T12:38:30.000000000","2019-06-27T19:38:30.000000000",1017,483489.6]
["2019-06-27T12:38:30.000000000","2019-06-27T19:38:30.000000000",1020,2778803.0]
["2019-06-27T12:38:30.000000000","2019-06-27T19:38:30.000000000",1133,963.7646]
["2019-06-27T12:38:45.000000000","2019-06-27T19:38:45.000000000",1022,149.4837]
["2019-06-27T12:38:45.000000000","2019-06-27T19:38:45.000000000",1130,773931092.6572]
["2019-06-27T12:39:00.000000000","2019-06-27T19:39:00.000000000",1021,278.3881]
["2019-06-27T12:39:00.000000000","2019-06-27T19:39:00.000000000",1016,482200.0]
["2019-06-27T12:39:15.000000000","2019-06-27T19:39:15.000000000",1019,57900.149999999994]
["2019-06-27T12:39:15.000000000","2019-06-27T19:39:15.000000000",1018,481739.6]
["2019-06-27T12:39:30.000000000","2019-06-27T19:39:30.000000000",1017,483760.4]
["2019-06-27T12:39:30.000000000","2019-06-27T19:39:30.000000000",1020,2778805.0]
["2019-06-27T12:39:30.000000000","2019-06-27T19:39:30.000000000",1133,964.9771]
["2019-06-27T12:39:45.000000000","2019-06-27T19:39:45.000000000",1022,178.1594]
["2019-06-27T12:39:45.000000000","2019-06-27T19:39:45.000000000",1130,775097915.192]
["2019-06-27T12:40:00.000000000","2019-06-27T19:40:00.000000000",1021,278.3881]
["2019-06-27T12:40:00.000000000","2019-06-27T19:40:00.000000000",1016,482600.0]
["2019-06-27T12:40:15.000000000","2019-06-27T19:40:15.000000000",1019,58753.450000000004]
["2019-06-27T12:40:15.000000000","2019-06-27T19:40:15.000000000",1018,481597.89999999997]
["2019-06-27T12:40:30.000000000","2019-06-27T19:40:30.000000000",1017,481761.39999999997]
["2019-06-27T12:40:30.000000000","2019-06-27T19:40:30.000000000",1020,2778808.0]
["2019-06-27T12:40:30.000000000","2019-06-27T19:40:30.000000000",1133,962.2468]
["2019-06-27T12:40:45.000000000","2019-06-27T19:40:45.000000000",1022,137.5446]
["2019-06-27T12:40:45.000000000","2019-06-27T19:40:45.000000000",1130,772649231.6848]
["2019-06-27T12:41:00.000000000","2019-06-27T19:41:00.000000000",1021,277.9884]
["2019-06-27T12:41:00.000000000","2019-06-27T19:41:00.000000000",1016,481700.0]
["2019-06-27T12:41:15.000000000","2019-06-27T19:41:15.000000000",1019,58693.41]
["2019-06-27T12:41:15.000000000","2019-06-27T19:41:15.000000000",1018,481293.8]
["2019-06-27T12:41:30.000000000","2019-06-27T19:41:30.000000000",1017,483440.60000000003]
["2019-06-27T12:41:30.000000000","2019-06-27T19:41:30.000000000",1020,2778809.0]
["2019-06-27T12:41:30.000000000","2019-06-27T19:41:30.000000000",1133,964.7677]
["2019-06-27T12:41:45.000000000","2019-06-27T19:41:45.000000000",1022,157.7511]
["2019-06-27T12:41:45.000000000","2019-06-27T19:41:45.000000000",1130,773908310.835]
["2019-06-27T12:42:00.000000000","2019-06-27T19:42:00.000000000",1021,278.8276]
["2019-06-27T12:42:00.000000000","2019-06-27T19:42:00.000000000",1016,485400.0]
["2019-06-27T12:42:15.000000000","2019-06-27T19:42:15.000000000",1019,58813.380000000005]
["2019-06-27T12:42:15.000000000","2019-06-27T19:42:15.000000000",1018,483466.7]
["2019-06-27T12:42:30.000000000","2019-06-27T19:42:30.000000000",1017,484028.1]
["2019-06-27T12:42:30.000000000","2019-06-27T19:42:30.000000000",1020,2778812.0]
["2019-06-27T12:42:30.000000000","2019-06-27T19:42:30.000000000",1133,966.9927]
["2019-06-27T12:42:45.000000000","2019-06-27T19:42:45.000000000",1022,242.5196]
["2019-06-27T12:42:45.000000000","2019-06-27T19:42:45.000000000",1130,779492059.5438]
["2019-06-27T12:43:00.000000000","2019-06-27T19:43:00.000000000",1021,281.7291]
["2019-06-27T12:43:00.000000000","2019-06-27T19:43:00.000000000",1016,486600.0]
["2019-06-27T12:43:15.000000000","2019-06-27T19:43:15.000000000",1019,63093.51]
["2019-06-27T12:43:15.000000000","2019-06-27T19:43:15.000000000",1018,482179.19999999995]
["2019-06-27T12:43:30.000000000","2019-06-27T19:43:30.000000000",1017,482017.7]
["2019-06-27T12:43:30.000000000","2019-06-27T19:43:30.000000000",1020,2778815.0]
["2019-06-27T12:43:30.000000000","2019-06-27T19:43:30.000000000",1133,961.7052]
["2019-06-27T12:43:45.000000000","2019-06-27T19:43:45.000000000",1022,163.836]
["2019-06-27T12:43:45.000000000","2019-06-27T19:43:45.000000000",1130,774156740.7168]
["2019-06-27T12:44:00.000000000","2019-06-27T19:44:00.000000000",1021,278.024]
["2019-06-27T12:44:00.000000000","2019-06-27T19:44:00.000000000",1016,483500.0]
["2019-06-27T12:44:15.000000000","2019-06-27T19:44:15.000000000",1019,63560.090000000004]
["2019-06-27T12:44:15.000000000","2019-06-27T19:44:15.000000000",1018,481845.8]
["2019-06-27T12:44:30.000000000","2019-06-27T19:44:30.000000000",1017,482078.10000000003]
["2019-06-27T12:44:30.000000000","2019-06-27T19:44:30.000000000",1020,2778817.0]
["2019-06-27T12:44:30.000000000","2019-06-27T19:44:30.000000000",1133,963.6114]
["2019-06-27T12:44:45.000000000","2019-06-27T19:44:45.000000000",1022,284.5818]
["2019-06-27T12:44:45.000000000","2019-06-27T19:44:45.000000000",1130,780437145.7291]
["2019-06-27T12:45:00.000000000","2019-06-27T19:45:00.000000000",1021,280.2484]
["2019-06-27T12:45:00.000000000","2019-06-27T19:45:00.000000000",1016,480800.0]
["2019-06-27T12:45:15.000000000","2019-06-27T19:45:15.000000000",1019,61260.170000000006]
["2019-06-27T12:45:15.000000000","2019-06-27T19:45:15.000000000",1018,478868.7]
["2019-06-27T12:45:30.000000000","2019-06-27T19:45:30.000000000",1017,481714.60000000003]
["2019-06-27T12:45:30.000000000","2019-06-27T19:45:30.000000000",1020,2778820.0]
["2019-06-27T12:45:30.000000000","2019-06-27T19:45:30.000000000",1133,960.7646]
["2019-06-27T12:45:45.000000000","2019-06-27T19:45:45.000000000",1022,136.832]
["2019-06-27T12:45:45.000000000","2019-06-27T19:45:45.000000000",1130,771585779.0786]
["2019-06-27T12:46:00.000000000","2019-06-27T19:46:00.000000000",1021,277.802]
["2019-06-27T12:46:00.000000000","2019-06-27T19:46:00.000000000",1016,481200.0]
["2019-06-27T12:46:15.000000000","2019-06-27T19:46:15.000000000",1019,57880.14]
["2019-06-27T12:46:15.000000000","2019-06-27T19:46:15.000000000",1018,479235.4]
["2019-06-27T12:46:30.000000000","2019-06-27T19:46:30.000000000",1017,483426.10000000003]
["2019-06-27T12:46:30.000000000","2019-06-27T19:46:30.000000000",1020,2778821.0]
["2019-06-27T12:46:30.000000000","2019-06-27T19:46:30.000000000",1133,963.9053]
["2019-06-27T12:46:45.000000000","2019-06-27T19:46:45.000000000",1022,136.7631]
["2019-06-27T12:46:45.000000000","2019-06-27T19:46:45.000000000",1130,771554656.2834]
["2019-06-27T12:47:00.000000000","2019-06-27T19:47:00.000000000",1021,277.6554]
["2019-06-27T12:47:00.000000000","2019-06-27T19:47:00.000000000",1016,480800.0]
["2019-06-27T12:47:15.000000000","2019-06-27T19:47:15.000000000",1019,58133.43]
["2019-06-27T12:47:15.000000000","2019-06-27T19:47:15.000000000",1018,478768.7]
["2019-06-27T12:47:30.000000000","2019-06-27T19:47:30.000000000",1017,481886.39999999997]
["2019-06-27T12:47:30.000000000","2019-06-27T19:47:30.000000000",1020,2778821.0]
["2019-06-27T12:47:30.000000000","2019-06-27T19:47:30.000000000",1133,960.8468]
["2019-06-27T12:47:45.000000000","2019-06-27T19:47:45.000000000",1022,137.2249]
["2019-06-27T12:47:45.000000000","2019-06-27T19:47:45.000000000",1130,771599116.575]
["2019-06-27T12:48:00.000000000","2019-06-27T19:48:00.000000000",1021,278.0462]
["2019-06-27T12:48:00.000000000","2019-06-27T19:48:00.000000000",1016,483500.0]
["2019-06-27T12:48:15.000000000","2019-06-27T19:48:15.000000000",1019,58500.0]
["2019-06-27T12:48:15.000000000","2019-06-27T19:48:15.000000000",1018,484358.3]
["2019-06-27T12:48:30.000000000","2019-06-27T19:48:30.000000000",1017,485645.8]
["2019-06-27T12:48:30.000000000","2019-06-27T19:48:30.000000000",1020,2778827.0]
["2019-06-27T12:48:30.000000000","2019-06-27T19:48:30.000000000",1133,969.4416]
["2019-06-27T12:48:45.000000000","2019-06-27T19:48:45.000000000",1022,228.1273]
["2019-06-27T12:48:45.000000000","2019-06-27T19:48:45.000000000",1130,777380189.7108]
["2019-06-27T12:49:00.000000000","2019-06-27T19:49:00.000000000",1021,278.3214]
["2019-06-27T12:49:00.000000000","2019-06-27T19:49:00.000000000",1016,480800.0]
["2019-06-27T12:49:15.000000000","2019-06-27T19:49:15.000000000",1019,62646.810000000005]
["2019-06-27T12:49:15.000000000","2019-06-27T19:49:15.000000000",1018,480302.1]
["2019-06-27T12:49:30.000000000","2019-06-27T19:49:30.000000000",1017,485283.3]
["2019-06-27T12:49:30.000000000","2019-06-27T19:49:30.000000000",1020,2778828.0]
["2019-06-27T12:49:30.000000000","2019-06-27T19:49:30.000000000",1133,968.0437]
["2019-06-27T12:49:45.000000000","2019-06-27T19:49:45.000000000",1022,168.7645]
["2019-06-27T12:49:45.000000000","2019-06-27T19:49:45.000000000",1130,774395174.261]
["2019-06-27T12:50:00.000000000","2019-06-27T19:50:00.000000000",1021,279.094]
["2019-06-27T12:50:00.000000000","2019-06-27T19:50:00.000000000",1016,481200.0]
["2019-06-27T12:50:15.000000000","2019-06-27T19:50:15.000000000",1019,62713.41]
["2019-06-27T12:50:15.000000000","2019-06-27T19:50:15.000000000",1018,478666.7]
["2019-06-27T12:50:30.000000000","2019-06-27T19:50:30.000000000",1017,481747.9]
["2019-06-27T12:50:30.000000000","2019-06-27T19:50:30.000000000",1020,2778832.0]
["2019-06-27T12:50:30.000000000","2019-06-27T19:50:30.000000000",1133,960.2708]
["2019-06-27T12:50:45.000000000","2019-06-27T19:50:45.000000000",1022,147.5013]
["2019-06-27T12:50:45.000000000","2019-06-27T19:50:45.000000000",1130,771225083.9548]
["2019-06-27T12:51:00.000000000","2019-06-27T19:51:00.000000000",1021,277.2936]
["2019-06-27T12:51:00.000000000","2019-06-27T19:51:00.000000000",1016,480000.0]
["2019-06-27T12:51:15.000000000","2019-06-27T19:51:15.000000000",1019,59866.81]
["2019-06-27T12:51:15.000000000","2019-06-27T19:51:15.000000000",1018,478091.7]
["2019-06-27T12:51:30.000000000","2019-06-27T19:51:30.000000000",1017,479794.8]
["2019-06-27T12:51:30.000000000","2019-06-27T19:51:30.000000000",1020,2778834.0]
["2019-06-27T12:51:30.000000000","2019-06-27T19:51:30.000000000",1133,957.249]
["2019-06-27T12:51:45.000000000","2019-06-27T19:51:45.000000000",1022,131.353]
["2019-06-27T12:51:45.000000000","2019-06-27T19:51:45.000000000",1130,769288513.1475]
["2019-06-27T12:52:00.000000000","2019-06-27T19:52:00.000000000",1021,276.752]
["2019-06-27T12:52:00.000000000","2019-06-27T19:52:00.000000000",1016,479400.0]
["2019-06-27T12:52:15.000000000","2019-06-27T19:52:15.000000000",1019,57333.43]
["2019-06-27T12:52:15.000000000","2019-06-27T19:52:15.000000000",1018,477995.8]
["2019-06-27T12:52:30.000000000","2019-06-27T19:52:30.000000000",1017,481444.8]
["2019-06-27T12:52:30.000000000","2019-06-27T19:52:30.000000000",1020,2778836.0]
["2019-06-27T12:52:30.000000000","2019-06-27T19:52:30.000000000",1133,960.274]
["2019-06-27T12:52:45.000000000","2019-06-27T19:52:45.000000000",1022,157.5157]
["2019-06-27T12:52:45.000000000","2019-06-27T19:52:45.000000000",1130,771485181.7056]
["2019-06-27T12:53:00.000000000","2019-06-27T19:53:00.000000000",1021,278.2238]
["2019-06-27T12:53:00.000000000","2019-06-27T19:53:00.000000000",1016,480900.0]
["2019-06-27T12:53:15.000000000","2019-06-27T19:53:15.000000000",1019,57320.05]
["2019-06-27T12:53:15.000000000","2019-06-27T19:53:15.000000000",1018,478693.8]
["2019-06-27T12:53:30.000000000","2019-06-27T19:53:30.000000000",1017,481695.80000000005]
["2019-06-27T12:53:30.000000000","2019-06-27T19:53:30.000000000",1020,2778838.0]
["2019-06-27T12:53:30.000000000","2019-06-27T19:53:30.000000000",1133,961.6062]
["2019-06-27T12:53:45.000000000","2019-06-27T19:53:45.000000000",1022,183.2833]
["2019-06-27T12:53:45.000000000","2019-06-27T19:53:45.000000000",1130,772392750.0128]
["2019-06-27T12:54:00.000000000","2019-06-27T19:54:00.000000000",1021,278.8432]
["2019-06-27T12:54:00.000000000","2019-06-27T19:54:00.000000000",1016,483400.0]
["2019-06-27T12:54:15.000000000","2019-06-27T19:54:15.000000000",1019,59493.409999999996]
["2019-06-27T12:54:15.000000000","2019-06-27T19:54:15.000000000",1018,482364.6]
["2019-06-27T12:54:30.000000000","2019-06-27T19:54:30.000000000",1017,483724.0]
["2019-06-27T12:54:30.000000000","2019-06-27T19:54:30.000000000",1020,2778841.0]
["2019-06-27T12:54:30.000000000","2019-06-27T19:54:30.000000000",1133,965.7365]
["2019-06-27T12:54:45.000000000","2019-06-27T19:54:45.000000000",1022,238.5014]
["2019-06-27T12:54:45.000000000","2019-06-27T19:54:45.000000000",1130,775823508.559]
["2019-06-27T12:55:00.000000000","2019-06-27T19:55:00.000000000",1021,279.4448]
["2019-06-27T12:55:00.000000000","2019-06-27T19:55:00.000000000",1016,484000.0]
["2019-06-27T12:55:15.000000000","2019-06-27T19:55:15.000000000",1019,63980.08]
["2019-06-27T12:55:15.000000000","2019-06-27T19:55:15.000000000",1018,483477.10000000003]
["2019-06-27T12:55:30.000000000","2019-06-27T19:55:30.000000000",1017,484603.1]
["2019-06-27T12:55:30.000000000","2019-06-27T19:55:30.000000000",1020,2778845.0]
["2019-06-27T12:55:30.000000000","2019-06-27T19:55:30.000000000",1133,967.6344]
["2019-06-27T12:55:45.000000000","2019-06-27T19:55:45.000000000",1022,296.3367]
["2019-06-27T12:55:45.000000000","2019-06-27T19:55:45.000000000",1130,781185016.017]
["2019-06-27T12:56:00.000000000","2019-06-27T19:56:00.000000000",1021,279.2361]
["2019-06-27T12:56:00.000000000","2019-06-27T19:56:00.000000000",1016,480400.0]
["2019-06-27T12:56:15.000000000","2019-06-27T19:56:15.000000000",1019,66073.44]
["2019-06-27T12:56:15.000000000","2019-06-27T19:56:15.000000000",1018,479406.3]
["2019-06-27T12:56:30.000000000","2019-06-27T19:56:30.000000000",1017,485181.2]
["2019-06-27T12:56:30.000000000","2019-06-27T19:56:30.000000000",1020,2778847.0]
["2019-06-27T12:56:30.000000000","2019-06-27T19:56:30.000000000",1133,967.7937]
["2019-06-27T12:56:45.000000000","2019-06-27T19:56:45.000000000",1022,206.4734]
["2019-06-27T12:56:45.000000000","2019-06-27T19:56:45.000000000",1130,773431761.9136]
["2019-06-27T12:57:00.000000000","2019-06-27T19:57:00.000000000",1021,277.6444]
["2019-06-27T12:57:00.000000000","2019-06-27T19:57:00.000000000",1016,479300.0]
["2019-06-27T12:57:15.000000000","2019-06-27T19:57:15.000000000",1019,62213.46]
["2019-06-27T12:57:15.000000000","2019-06-27T19:57:15.000000000",1018,477004.2]
["2019-06-27T12:57:30.000000000","2019-06-27T19:57:30.000000000",1017,479890.60000000003]
["2019-06-27T12:57:30.000000000","2019-06-27T19:57:30.000000000",1020,2778850.0]
["2019-06-27T12:57:30.000000000","2019-06-27T19:57:30.000000000",1133,957.1823]
["2019-06-27T12:57:45.000000000","2019-06-27T19:57:45.000000000",1022,131.131]
["2019-06-27T12:57:45.000000000","2019-06-27T19:57:45.000000000",1130,768965595.08]
["2019-06-27T12:58:00.000000000","2019-06-27T19:58:00.000000000",1021,276.9229]
["2019-06-27T12:58:00.000000000","2019-06-27T19:58:00.000000000",1016,479300.0]
["2019-06-27T12:58:15.000000000","2019-06-27T19:58:15.000000000",1019,57673.4]
["2019-06-27T12:58:15.000000000","2019-06-27T19:58:15.000000000",1018,476979.2]
["2019-06-27T12:58:30.000000000","2019-06-27T19:58:30.000000000",1017,479852.10000000003]
["2019-06-27T12:58:30.000000000","2019-06-27T19:58:30.000000000",1020,2778852.0]
["2019-06-27T12:58:30.000000000","2019-06-27T19:58:30.000000000",1133,957.0188]
["2019-06-27T12:58:45.000000000","2019-06-27T19:58:45.000000000",1022,123.6874]
["2019-06-27T12:58:45.000000000","2019-06-27T19:58:45.000000000",1130,768978653.3556]
["2019-06-27T12:59:00.000000000","2019-06-27T19:59:00.000000000",1021,276.6498]
["2019-06-27T12:59:00.000000000","2019-06-27T19:59:00.000000000",1016,479200.0]
["2019-06-27T12:59:15.000000000","2019-06-27T19:59:15.000000000",1019,55440.07]
["2019-06-27T12:59:15.000000000","2019-06-27T19:59:15.000000000",1018,476933.3]
["2019-06-27T12:59:30.000000000","2019-06-27T19:59:30.000000000",1017,479872.9]
["2019-06-27T12:59:30.000000000","2019-06-27T19:59:30.000000000",1020,2778853.0]
["2019-06-27T12:59:30.000000000","2019-06-27T19:59:30.000000000",1133,956.3916]
["2019-06-27T12:59:45.000000000","2019-06-27T19:59:45.000000000",1022,128.4271]
["2019-06-27T12:59:45.000000000","2019-06-27T19:59:45.000000000",1130,769268764.4488]
["2019-06-27T13:00:00.000000000","2019-06-27T20:00:00.000000000",1021,276.8163]
["2019-06-27T13:00:00.000000000","2019-06-27T20:00:00.000000000",1016,479700.0]
["2019-06-27T13:00:15.000000000","2019-06-27T20:00:15.000000000",1019,55360.09]
["2019-06-27T13:00:15.000000000","2019-06-27T20:00:15.000000000",1018,477231.3]
["2019-06-27T13:00:30.000000000","2019-06-27T20:00:30.000000000",1017,479805.2]
["2019-06-27T13:00:30.000000000","2019-06-27T20:00:30.000000000",1020,2778855.0]
["2019-06-27T13:00:30.000000000","2019-06-27T20:00:30.000000000",1133,956.9948]
["2019-06-27T13:00:45.000000000","2019-06-27T20:00:45.000000000",1022,122.0646]
["2019-06-27T13:00:45.000000000","2019-06-27T20:00:45.000000000",1130,768973092.165]
["2019-06-27T13:01:00.000000000","2019-06-27T20:01:00.000000000",1021,276.9361]
["2019-06-27T13:01:00.000000000","2019-06-27T20:01:00.000000000",1016,479400.0]
["2019-06-27T13:01:15.000000000","2019-06-27T20:01:15.000000000",1019,56560.17]
["2019-06-27T13:01:15.000000000","2019-06-27T20:01:15.000000000",1018,479087.5]
["2019-06-27T13:01:30.000000000","2019-06-27T20:01:30.000000000",1017,479799.0]
["2019-06-27T13:01:30.000000000","2019-06-27T20:01:30.000000000",1020,2778857.0]
["2019-06-27T13:01:30.000000000","2019-06-27T20:01:30.000000000",1133,959.6344]
["2019-06-27T13:01:45.000000000","2019-06-27T20:01:45.000000000",1022,133.3955]
["2019-06-27T13:01:45.000000000","2019-06-27T20:01:45.000000000",1130,769788128.5977]
["2019-06-27T13:02:00.000000000","2019-06-27T20:02:00.000000000",1021,278.559]
["2019-06-27T13:02:00.000000000","2019-06-27T20:02:00.000000000",1016,483900.0]
["2019-06-27T13:02:15.000000000","2019-06-27T20:02:15.000000000",1019,57980.08]
["2019-06-27T13:02:15.000000000","2019-06-27T20:02:15.000000000",1018,479445.80000000005]
["2019-06-27T13:02:30.000000000","2019-06-27T20:02:30.000000000",1017,481853.1]
["2019-06-27T13:02:30.000000000","2019-06-27T20:02:30.000000000",1020,2778858.0]
["2019-06-27T13:02:30.000000000","2019-06-27T20:02:30.000000000",1133,960.2323]
["2019-06-27T13:02:45.000000000","2019-06-27T20:02:45.000000000",1022,186.0472]
["2019-06-27T13:02:45.000000000","2019-06-27T20:02:45.000000000",1130,770547033.8478]
["2019-06-27T13:03:00.000000000","2019-06-27T20:03:00.000000000",1021,277.3602]
["2019-06-27T13:03:00.000000000","2019-06-27T20:03:00.000000000",1016,482000.0]
["2019-06-27T13:03:15.000000000","2019-06-27T20:03:15.000000000",1019,60900.149999999994]
["2019-06-27T13:03:15.000000000","2019-06-27T20:03:15.000000000",1018,484470.8]
["2019-06-27T13:03:30.000000000","2019-06-27T20:03:30.000000000",1017,487303.1]
["2019-06-27T13:03:30.000000000","2019-06-27T20:03:30.000000000",1020,2778862.0]
["2019-06-27T13:03:30.000000000","2019-06-27T20:03:30.000000000",1133,973.0927]
["2019-06-27T13:03:45.000000000","2019-06-27T20:03:45.000000000",1022,279.7667]
["2019-06-27T13:03:45.000000000","2019-06-27T20:03:45.000000000",1130,779765075.2054]
["2019-06-27T13:04:00.000000000","2019-06-27T20:04:00.000000000",1021,279.9731]
["2019-06-27T13:04:00.000000000","2019-06-27T20:04:00.000000000",1016,483900.0]
["2019-06-27T13:04:15.000000000","2019-06-27T20:04:15.000000000",1019,65246.740000000005]
["2019-06-27T13:04:15.000000000","2019-06-27T20:04:15.000000000",1018,480895.8]
["2019-06-27T13:04:30.000000000","2019-06-27T20:04:30.000000000",1017,481783.3]
["2019-06-27T13:04:30.000000000","2019-06-27T20:04:30.000000000",1020,2778865.0]
["2019-06-27T13:04:30.000000000","2019-06-27T20:04:30.000000000",1133,960.9083]
["2019-06-27T13:04:45.000000000","2019-06-27T20:04:45.000000000",1022,155.6465]
["2019-06-27T13:04:45.000000000","2019-06-27T20:04:45.000000000",1130,770832696.988]
["2019-06-27T13:05:00.000000000","2019-06-27T20:05:00.000000000",1021,277.5644]
["2019-06-27T13:05:00.000000000","2019-06-27T20:05:00.000000000",1016,483000.0]
["2019-06-27T13:05:15.000000000","2019-06-27T20:05:15.000000000",1019,63713.46]
["2019-06-27T13:05:15.000000000","2019-06-27T20:05:15.000000000",1018,481360.4]
["2019-06-27T13:05:30.000000000","2019-06-27T20:05:30.000000000",1017,485479.2]
["2019-06-27T13:05:30.000000000","2019-06-27T20:05:30.000000000",1020,2778868.0]
["2019-06-27T13:05:30.000000000","2019-06-27T20:05:30.000000000",1133,967.4521]
["2019-06-27T13:05:45.000000000","2019-06-27T20:05:45.000000000",1022,241.6826]
["2019-06-27T13:05:45.000000000","2019-06-27T20:05:45.000000000",1130,776478801.0394]
["2019-06-27T13:06:00.000000000","2019-06-27T20:06:00.000000000",1021,279.5092]
["2019-06-27T13:06:00.000000000","2019-06-27T20:06:00.000000000",1016,483800.0]
["2019-06-27T13:06:15.000000000","2019-06-27T20:06:15.000000000",1019,63566.719999999994]
["2019-06-27T13:06:15.000000000","2019-06-27T20:06:15.000000000",1018,480837.5]
["2019-06-27T13:06:30.000000000","2019-06-27T20:06:30.000000000",1017,482077.1]
["2019-06-27T13:06:30.000000000","2019-06-27T20:06:30.000000000",1020,2778871.0]
["2019-06-27T13:06:30.000000000","2019-06-27T20:06:30.000000000",1133,961.0375]
["2019-06-27T13:06:45.000000000","2019-06-27T20:06:45.000000000",1022,194.2834]
["2019-06-27T13:06:45.000000000","2019-06-27T20:06:45.000000000",1130,773740505.1768]
["2019-06-27T13:07:00.000000000","2019-06-27T20:07:00.000000000",1021,277.651]
["2019-06-27T13:07:00.000000000","2019-06-27T20:07:00.000000000",1016,480700.0]
["2019-06-27T13:07:15.000000000","2019-06-27T20:07:15.000000000",1019,62213.46]
["2019-06-27T13:07:15.000000000","2019-06-27T20:07:15.000000000",1018,478379.2]
["2019-06-27T13:07:30.000000000","2019-06-27T20:07:30.000000000",1017,481801.10000000003]
["2019-06-27T13:07:30.000000000","2019-06-27T20:07:30.000000000",1020,2778873.0]
["2019-06-27T13:07:30.000000000","2019-06-27T20:07:30.000000000",1133,960.124]
["2019-06-27T13:07:45.000000000","2019-06-27T20:07:45.000000000",1022,136.3459]
["2019-06-27T13:07:45.000000000","2019-06-27T20:07:45.000000000",1130,770224674.891]
["2019-06-27T13:08:00.000000000","2019-06-27T20:08:00.000000000",1021,277.0316]
["2019-06-27T13:08:00.000000000","2019-06-27T20:08:00.000000000",1016,480200.0]
["2019-06-27T13:08:15.000000000","2019-06-27T20:08:15.000000000",1019,58220.12]
["2019-06-27T13:08:15.000000000","2019-06-27T20:08:15.000000000",1018,479168.8]
["2019-06-27T13:08:30.000000000","2019-06-27T20:08:30.000000000",1017,485174.0]
["2019-06-27T13:08:30.000000000","2019-06-27T20:08:30.000000000",1020,2778875.0]
["2019-06-27T13:08:30.000000000","2019-06-27T20:08:30.000000000",1133,966.8886]
["2019-06-27T13:08:45.000000000","2019-06-27T20:08:45.000000000",1022,198.9499]
["2019-06-27T13:08:45.000000000","2019-06-27T20:08:45.000000000",1130,776505209.5625]
["2019-06-27T13:09:00.000000000","2019-06-27T20:09:00.000000000",1021,279.6068]
["2019-06-27T13:09:00.000000000","2019-06-27T20:09:00.000000000",1016,483400.0]
["2019-06-27T13:09:15.000000000","2019-06-27T20:09:15.000000000",1019,58386.77]
["2019-06-27T13:09:15.000000000","2019-06-27T20:09:15.000000000",1018,480927.1]
["2019-06-27T13:09:30.000000000","2019-06-27T20:09:30.000000000",1017,482089.60000000003]
["2019-06-27T13:09:30.000000000","2019-06-27T20:09:30.000000000",1020,2778877.0]
["2019-06-27T13:09:30.000000000","2019-06-27T20:09:30.000000000",1133,962.9354]
["2019-06-27T13:09:45.000000000","2019-06-27T20:09:45.000000000",1022,211.6881]
["2019-06-27T13:09:45.000000000","2019-06-27T20:09:45.000000000",1130,776567181.6072]
["2019-06-27T13:10:00.000000000","2019-06-27T20:10:00.000000000",1021,279.1695]
["2019-06-27T13:10:00.000000000","2019-06-27T20:10:00.000000000",1016,481600.0]
["2019-06-27T13:10:15.000000000","2019-06-27T20:10:15.000000000",1019,60500.0]
["2019-06-27T13:10:15.000000000","2019-06-27T20:10:15.000000000",1018,479206.2]
["2019-06-27T13:10:30.000000000","2019-06-27T20:10:30.000000000",1017,481643.7]
["2019-06-27T13:10:30.000000000","2019-06-27T20:10:30.000000000",1020,2778881.0]
["2019-06-27T13:10:30.000000000","2019-06-27T20:10:30.000000000",1133,960.377]
["2019-06-27T13:10:45.000000000","2019-06-27T20:10:45.000000000",1022,157.0429]
["2019-06-27T13:10:45.000000000","2019-06-27T20:10:45.000000000",1130,771109187.6971]
["2019-06-27T13:11:00.000000000","2019-06-27T20:11:00.000000000",1021,277.862]
["2019-06-27T13:11:00.000000000","2019-06-27T20:11:00.000000000",1016,481200.0]
["2019-06-27T13:11:15.000000000","2019-06-27T20:11:15.000000000",1019,59340.1]
["2019-06-27T13:11:15.000000000","2019-06-27T20:11:15.000000000",1018,478583.3]
["2019-06-27T13:11:30.000000000","2019-06-27T20:11:30.000000000",1017,481862.5]
["2019-06-27T13:11:30.000000000","2019-06-27T20:11:30.000000000",1020,2778883.0]
["2019-06-27T13:11:30.000000000","2019-06-27T20:11:30.000000000",1133,961.0729]
["2019-06-27T13:11:45.000000000","2019-06-27T20:11:45.000000000",1022,146.7865]
["2019-06-27T13:11:45.000000000","2019-06-27T20:11:45.000000000",1130,771201723.7026]
["2019-06-27T13:12:00.000000000","2019-06-27T20:12:00.000000000",1021,277.5222]
["2019-06-27T13:12:00.000000000","2019-06-27T20:12:00.000000000",1016,481900.0]
["2019-06-27T13:12:15.000000000","2019-06-27T20:12:15.000000000",1019,58400.149999999994]
["2019-06-27T13:12:15.000000000","2019-06-27T20:12:15.000000000",1018,481433.3]
["2019-06-27T13:12:30.000000000","2019-06-27T20:12:30.000000000",1017,483664.60000000003]
["2019-06-27T13:12:30.000000000","2019-06-27T20:12:30.000000000",1020,2778886.0]
["2019-06-27T13:12:30.000000000","2019-06-27T20:12:30.000000000",1133,964.9917]
["2019-06-27T13:12:45.000000000","2019-06-27T20:12:45.000000000",1022,239.0276]
["2019-06-27T13:12:45.000000000","2019-06-27T20:12:45.000000000",1130,774453852.8892]
["2019-06-27T13:13:00.000000000","2019-06-27T20:13:00.000000000",1021,278.1284]
["2019-06-27T13:13:00.000000000","2019-06-27T20:13:00.000000000",1016,481600.0]
["2019-06-27T13:13:15.000000000","2019-06-27T20:13:15.000000000",1019,60706.740000000005]
["2019-06-27T13:13:15.000000000","2019-06-27T20:13:15.000000000",1018,481568.8]
["2019-06-27T13:13:30.000000000","2019-06-27T20:13:30.000000000",1017,483485.4]
["2019-06-27T13:13:30.000000000","2019-06-27T20:13:30.000000000",1020,2778888.0]
["2019-06-27T13:13:30.000000000","2019-06-27T20:13:30.000000000",1133,964.3312]
["2019-06-27T13:13:45.000000000","2019-06-27T20:13:45.000000000",1022,191.7881]
["2019-06-27T13:13:45.000000000","2019-06-27T20:13:45.000000000",1130,773554051.0409]
["2019-06-27T13:14:00.000000000","2019-06-27T20:14:00.000000000",1021,278.1639]
["2019-06-27T13:14:00.000000000","2019-06-27T20:14:00.000000000",1016,481000.0]
["2019-06-27T13:14:15.000000000","2019-06-27T20:14:15.000000000",1019,60893.36]
["2019-06-27T13:14:15.000000000","2019-06-27T20:14:15.000000000",1018,478616.69999999995]
["2019-06-27T13:14:30.000000000","2019-06-27T20:14:30.000000000",1017,480083.3]
["2019-06-27T13:14:30.000000000","2019-06-27T20:14:30.000000000",1020,2778891.0]
["2019-06-27T13:14:30.000000000","2019-06-27T20:14:30.000000000",1133,957.7937]
["2019-06-27T13:14:45.000000000","2019-06-27T20:14:45.000000000",1022,146.2847]
["2019-06-27T13:14:45.000000000","2019-06-27T20:14:45.000000000",1130,769550781.6243]
["2019-06-27T13:15:00.000000000","2019-06-27T20:15:00.000000000",1021,276.5232]
["2019-06-27T13:15:00.000000000","2019-06-27T20:15:00.000000000",1016,479600.0]
["2019-06-27T13:15:15.000000000","2019-06-27T20:15:15.000000000",1019,58773.5]
["2019-06-27T13:15:15.000000000","2019-06-27T20:15:15.000000000",1018,479500.0]
["2019-06-27T13:15:30.000000000","2019-06-27T20:15:30.000000000",1017,483520.8]
["2019-06-27T13:15:30.000000000","2019-06-27T20:15:30.000000000",1020,2778893.0]
["2019-06-27T13:15:30.000000000","2019-06-27T20:15:30.000000000",1133,963.6979]
["2019-06-27T13:15:45.000000000","2019-06-27T20:15:45.000000000",1022,181.8359]
["2019-06-27T13:15:45.000000000","2019-06-27T20:15:45.000000000",1130,772154880.3054]
["2019-06-27T13:16:00.000000000","2019-06-27T20:16:00.000000000",1021,278.559]
["2019-06-27T13:16:00.000000000","2019-06-27T20:16:00.000000000",1016,482900.0]
["2019-06-27T13:16:15.000000000","2019-06-27T20:16:15.000000000",1019,58266.67]
["2019-06-27T13:16:15.000000000","2019-06-27T20:16:15.000000000",1018,482214.60000000003]
["2019-06-27T13:16:30.000000000","2019-06-27T20:16:30.000000000",1017,483757.3]
["2019-06-27T13:16:30.000000000","2019-06-27T20:16:30.000000000",1020,2778896.0]
["2019-06-27T13:16:30.000000000","2019-06-27T20:16:30.000000000",1133,965.9219]
["2019-06-27T13:16:45.000000000","2019-06-27T20:16:45.000000000",1022,254.4033]
["2019-06-27T13:16:45.000000000","2019-06-27T20:16:45.000000000",1130,776338509.6621]
["2019-06-27T13:17:00.000000000","2019-06-27T20:17:00.000000000",1021,279.749]
["2019-06-27T13:17:00.000000000","2019-06-27T20:17:00.000000000",1016,483500.0]
["2019-06-27T13:17:15.000000000","2019-06-27T20:17:15.000000000",1019,62540.12]
["2019-06-27T13:17:15.000000000","2019-06-27T20:17:15.000000000",1018,481945.80000000005]
["2019-06-27T13:17:30.000000000","2019-06-27T20:17:30.000000000",1017,481749.0]
["2019-06-27T13:17:30.000000000","2019-06-27T20:17:30.000000000",1020,2778899.0]
["2019-06-27T13:17:30.000000000","2019-06-27T20:17:30.000000000",1133,962.3927]
["2019-06-27T13:17:45.000000000","2019-06-27T20:17:45.000000000",1022,201.8225]
["2019-06-27T13:17:45.000000000","2019-06-27T20:17:45.000000000",1130,773020229.61]
["2019-06-27T13:18:00.000000000","2019-06-27T20:18:00.000000000",1021,278.1328]
["2019-06-27T13:18:00.000000000","2019-06-27T20:18:00.000000000",1016,481900.0]
["2019-06-27T13:18:15.000000000","2019-06-27T20:18:15.000000000",1019,63493.46]
["2019-06-27T13:18:15.000000000","2019-06-27T20:18:15.000000000",1018,478954.2]
["2019-06-27T13:18:30.000000000","2019-06-27T20:18:30.000000000",1017,481812.5]
["2019-06-27T13:18:30.000000000","2019-06-27T20:18:30.000000000",1020,2778903.0]
["2019-06-27T13:18:30.000000000","2019-06-27T20:18:30.000000000",1133,960.9125]
["2019-06-27T13:18:45.000000000","2019-06-27T20:18:45.000000000",1022,192.2898]
["2019-06-27T13:18:45.000000000","2019-06-27T20:18:45.000000000",1130,773156952.4914]
["2019-06-27T13:19:00.000000000","2019-06-27T20:19:00.000000000",1021,278.4879]
["2019-06-27T13:19:00.000000000","2019-06-27T20:19:00.000000000",1016,481700.0]
["2019-06-27T13:19:15.000000000","2019-06-27T20:19:15.000000000",1019,61386.82]
["2019-06-27T13:19:15.000000000","2019-06-27T20:19:15.000000000",1018,479766.7]
["2019-06-27T13:19:30.000000000","2019-06-27T20:19:30.000000000",1017,481714.60000000003]
["2019-06-27T13:19:30.000000000","2019-06-27T20:19:30.000000000",1020,2778905.0]
["2019-06-27T13:19:30.000000000","2019-06-27T20:19:30.000000000",1133,961.7459]
["2019-06-27T13:19:45.000000000","2019-06-27T20:19:45.000000000",1022,203.2255]
["2019-06-27T13:19:45.000000000","2019-06-27T20:19:45.000000000",1130,773120827.713]
["2019-06-27T13:20:00.000000000","2019-06-27T20:20:00.000000000",1021,278.1617]
["2019-06-27T13:20:00.000000000","2019-06-27T20:20:00.000000000",1016,481500.0]
["2019-06-27T13:20:15.000000000","2019-06-27T20:20:15.000000000",1019,60853.44]
["2019-06-27T13:20:15.000000000","2019-06-27T20:20:15.000000000",1018,480229.2]
["2019-06-27T13:20:30.000000000","2019-06-27T20:20:30.000000000",1017,481758.30000000005]
["2019-06-27T13:20:30.000000000","2019-06-27T20:20:30.000000000",1020,2778907.0]
["2019-06-27T13:20:30.000000000","2019-06-27T20:20:30.000000000",1133,961.5562]
["2019-06-27T13:20:45.000000000","2019-06-27T20:20:45.000000000",1022,215.0182]
["2019-06-27T13:20:45.000000000","2019-06-27T20:20:45.000000000",1130,773429286.7098]
["2019-06-27T13:21:00.000000000","2019-06-27T20:21:00.000000000",1021,278.3214]
["2019-06-27T13:21:00.000000000","2019-06-27T20:21:00.000000000",1016,481400.0]
["2019-06-27T13:21:15.000000000","2019-06-27T20:21:15.000000000",1019,60900.149999999994]
["2019-06-27T13:21:15.000000000","2019-06-27T20:21:15.000000000",1018,479187.5]
["2019-06-27T13:21:30.000000000","2019-06-27T20:21:30.000000000",1017,480021.9]
["2019-06-27T13:21:30.000000000","2019-06-27T20:21:30.000000000",1020,2778910.0]
["2019-06-27T13:21:30.000000000","2019-06-27T20:21:30.000000000",1133,958.4219]
["2019-06-27T13:21:45.000000000","2019-06-27T20:21:45.000000000",1022,181.8002]
["2019-06-27T13:21:45.000000000","2019-06-27T20:21:45.000000000",1130,771555190.8526]
["2019-06-27T13:22:00.000000000","2019-06-27T20:22:00.000000000",1021,277.3602]
["2019-06-27T13:22:00.000000000","2019-06-27T20:22:00.000000000",1016,479500.0]
["2019-06-27T13:22:15.000000000","2019-06-27T20:22:15.000000000",1019,59826.76]
["2019-06-27T13:22:15.000000000","2019-06-27T20:22:15.000000000",1018,478493.7]
["2019-06-27T13:22:30.000000000","2019-06-27T20:22:30.000000000",1017,479860.4]
["2019-06-27T13:22:30.000000000","2019-06-27T20:22:30.000000000",1020,2778913.0]
["2019-06-27T13:22:30.000000000","2019-06-27T20:22:30.000000000",1133,956.9125]
["2019-06-27T13:22:45.000000000","2019-06-27T20:22:45.000000000",1022,133.8327]
["2019-06-27T13:22:45.000000000","2019-06-27T20:22:45.000000000",1130,768249117.5671]
["2019-06-27T13:23:00.000000000","2019-06-27T20:23:00.000000000",1021,276.652]
["2019-06-27T13:23:00.000000000","2019-06-27T20:23:00.000000000",1016,480800.0]
["2019-06-27T13:23:15.000000000","2019-06-27T20:23:15.000000000",1019,57093.43]
["2019-06-27T13:23:15.000000000","2019-06-27T20:23:15.000000000",1018,480289.60000000003]
["2019-06-27T13:23:30.000000000","2019-06-27T20:23:30.000000000",1017,481730.2]
["2019-06-27T13:23:30.000000000","2019-06-27T20:23:30.000000000",1020,2778915.0]
["2019-06-27T13:23:30.000000000","2019-06-27T20:23:30.000000000",1133,962.3302]
["2019-06-27T13:23:45.000000000","2019-06-27T20:23:45.000000000",1022,205.7652]
["2019-06-27T13:23:45.000000000","2019-06-27T20:23:45.000000000",1130,773160569.4008]
["2019-06-27T13:24:00.000000000","2019-06-27T20:24:00.000000000",1021,278.7699]
["2019-06-27T13:24:00.000000000","2019-06-27T20:24:00.000000000",1016,483000.0]
["2019-06-27T13:24:15.000000000","2019-06-27T20:24:15.000000000",1019,58986.74]
["2019-06-27T13:24:15.000000000","2019-06-27T20:24:15.000000000",1018,480570.80000000005]
["2019-06-27T13:24:30.000000000","2019-06-27T20:24:30.000000000",1017,483762.5]
["2019-06-27T13:24:30.000000000","2019-06-27T20:24:30.000000000",1020,2778918.0]
["2019-06-27T13:24:30.000000000","2019-06-27T20:24:30.000000000",1133,965.5208]
["2019-06-27T13:24:45.000000000","2019-06-27T20:24:45.000000000",1022,250.0209]
["2019-06-27T13:24:45.000000000","2019-06-27T20:24:45.000000000",1130,776338542.1649]
["2019-06-27T13:25:00.000000000","2019-06-27T20:25:00.000000000",1021,279.427]
["2019-06-27T13:25:00.000000000","2019-06-27T20:25:00.000000000",1016,483900.0]
["2019-06-27T13:25:15.000000000","2019-06-27T20:25:15.000000000",1019,63026.79]
["2019-06-27T13:25:15.000000000","2019-06-27T20:25:15.000000000",1018,482322.9]
["2019-06-27T13:25:30.000000000","2019-06-27T20:25:30.000000000",1017,483745.8]
["2019-06-27T13:25:30.000000000","2019-06-27T20:25:30.000000000",1020,2778922.0]
["2019-06-27T13:25:30.000000000","2019-06-27T20:25:30.000000000",1133,966.0041]
["2019-06-27T13:25:45.000000000","2019-06-27T20:25:45.000000000",1022,256.9096]
["2019-06-27T13:25:45.000000000","2019-06-27T20:25:45.000000000",1130,776037033.5526]
["2019-06-27T13:26:00.000000000","2019-06-27T20:26:00.000000000",1021,279.356]
["2019-06-27T13:26:00.000000000","2019-06-27T20:26:00.000000000",1016,483200.0]
["2019-06-27T13:26:15.000000000","2019-06-27T20:26:15.000000000",1019,65166.82]
["2019-06-27T13:26:15.000000000","2019-06-27T20:26:15.000000000",1018,481891.7]
["2019-06-27T13:26:30.000000000","2019-06-27T20:26:30.000000000",1017,483722.89999999997]
["2019-06-27T13:26:30.000000000","2019-06-27T20:26:30.000000000",1020,2778926.0]
["2019-06-27T13:26:30.000000000","2019-06-27T20:26:30.000000000",1133,965.5646]
["2019-06-27T13:26:45.000000000","2019-06-27T20:26:45.000000000",1022,251.7547]
["2019-06-27T13:26:45.000000000","2019-06-27T20:26:45.000000000",1130,776186546.6532]
["2019-06-27T13:27:00.000000000","2019-06-27T20:27:00.000000000",1021,279.5092]
["2019-06-27T13:27:00.000000000","2019-06-27T20:27:00.000000000",1016,483700.0]
["2019-06-27T13:27:15.000000000","2019-06-27T20:27:15.000000000",1019,66253.45]
["2019-06-27T13:27:15.000000000","2019-06-27T20:27:15.000000000",1018,481927.1]
["2019-06-27T13:27:30.000000000","2019-06-27T20:27:30.000000000",1017,483792.7]
["2019-06-27T13:27:30.000000000","2019-06-27T20:27:30.000000000",1020,2778928.0]
["2019-06-27T13:27:30.000000000","2019-06-27T20:27:30.000000000",1133,965.6823]
["2019-06-27T13:27:45.000000000","2019-06-27T20:27:45.000000000",1022,253.9459]
["2019-06-27T13:27:45.000000000","2019-06-27T20:27:45.000000000",1130,775933943.5168]
["2019-06-27T13:28:00.000000000","2019-06-27T20:28:00.000000000",1021,279.2206]
["2019-06-27T13:28:00.000000000","2019-06-27T20:28:00.000000000",1016,482400.0]
["2019-06-27T13:28:15.000000000","2019-06-27T20:28:15.000000000",1019,66806.84]
["2019-06-27T13:28:15.000000000","2019-06-27T20:28:15.000000000",1018,481531.3]
["2019-06-27T13:28:30.000000000","2019-06-27T20:28:30.000000000",1017,483765.60000000003]
["2019-06-27T13:28:30.000000000","2019-06-27T20:28:30.000000000",1020,2778932.0]
["2019-06-27T13:28:30.000000000","2019-06-27T20:28:30.000000000",1133,965.1489]
["2019-06-27T13:28:45.000000000","2019-06-27T20:28:45.000000000",1022,244.8483]
["2019-06-27T13:28:45.000000000","2019-06-27T20:28:45.000000000",1130,774923252.2212]
["2019-06-27T13:29:00.000000000","2019-06-27T20:29:00.000000000",1021,278.923]
["2019-06-27T13:29:00.000000000","2019-06-27T20:29:00.000000000",1016,482600.0]
["2019-06-27T13:29:15.000000000","2019-06-27T20:29:15.000000000",1019,66800.05]
["2019-06-27T13:29:15.000000000","2019-06-27T20:29:15.000000000",1018,481287.5]
["2019-06-27T13:29:30.000000000","2019-06-27T20:29:30.000000000",1017,483810.4]
["2019-06-27T13:29:30.000000000","2019-06-27T20:29:30.000000000",1020,2778937.0]
["2019-06-27T13:29:30.000000000","2019-06-27T20:29:30.000000000",1133,966.7958]
["2019-06-27T13:29:45.000000000","2019-06-27T20:29:45.000000000",1022,248.9509]
["2019-06-27T13:29:45.000000000","2019-06-27T20:29:45.000000000",1130,775103609.0833]
["2019-06-27T13:30:00.000000000","2019-06-27T20:30:00.000000000",1021,279.8978]
["2019-06-27T13:30:00.000000000","2019-06-27T20:30:00.000000000",1016,485500.0]
["2019-06-27T13:30:15.000000000","2019-06-27T20:30:15.000000000",1019,66900.15]
["2019-06-27T13:30:15.000000000","2019-06-27T20:30:15.000000000",1018,484331.2]
["2019-06-27T13:30:30.000000000","2019-06-27T20:30:30.000000000",1017,485831.2]
["2019-06-27T13:30:30.000000000","2019-06-27T20:30:30.000000000",1020,2778939.0]
["2019-06-27T13:30:30.000000000","2019-06-27T20:30:30.000000000",1133,970.1812]
["2019-06-27T13:30:45.000000000","2019-06-27T20:30:45.000000000",1022,248.054]
["2019-06-27T13:30:45.000000000","2019-06-27T20:30:45.000000000",1130,779546303.542]
["2019-06-27T13:31:00.000000000","2019-06-27T20:31:00.000000000",1021,280.5726]
["2019-06-27T13:31:00.000000000","2019-06-27T20:31:00.000000000",1016,485800.0]
["2019-06-27T13:31:15.000000000","2019-06-27T20:31:15.000000000",1019,66900.15]
["2019-06-27T13:31:15.000000000","2019-06-27T20:31:15.000000000",1018,484668.8]
["2019-06-27T13:31:30.000000000","2019-06-27T20:31:30.000000000",1017,485745.8]
["2019-06-27T13:31:30.000000000","2019-06-27T20:31:30.000000000",1020,2778943.0]
["2019-06-27T13:31:30.000000000","2019-06-27T20:31:30.000000000",1133,970.0291]
["2019-06-27T13:31:45.000000000","2019-06-27T20:31:45.000000000",1022,236.4834]
["2019-06-27T13:31:45.000000000","2019-06-27T20:31:45.000000000",1130,779732222.7037]
["2019-06-27T13:32:00.000000000","2019-06-27T20:32:00.000000000",1021,280.3528]
["2019-06-27T13:32:00.000000000","2019-06-27T20:32:00.000000000",1016,484900.0]
["2019-06-27T13:32:15.000000000","2019-06-27T20:32:15.000000000",1019,66793.51]
["2019-06-27T13:32:15.000000000","2019-06-27T20:32:15.000000000",1018,483770.8]
["2019-06-27T13:32:30.000000000","2019-06-27T20:32:30.000000000",1017,485710.39999999997]
["2019-06-27T13:32:30.000000000","2019-06-27T20:32:30.000000000",1020,2778946.0]
["2019-06-27T13:32:30.000000000","2019-06-27T20:32:30.000000000",1133,969.5791]
["2019-06-27T13:32:45.000000000","2019-06-27T20:32:45.000000000",1022,238.67]
["2019-06-27T13:32:45.000000000","2019-06-27T20:32:45.000000000",1130,779258145.1103]
["2019-06-27T13:33:00.000000000","2019-06-27T20:33:00.000000000",1021,280.335]
["2019-06-27T13:33:00.000000000","2019-06-27T20:33:00.000000000",1016,485800.0]
["2019-06-27T13:33:15.000000000","2019-06-27T20:33:15.000000000",1019,66093.42]
["2019-06-27T13:33:15.000000000","2019-06-27T20:33:15.000000000",1018,483783.3]
["2019-06-27T13:33:30.000000000","2019-06-27T20:33:30.000000000",1017,485682.3]
["2019-06-27T13:33:30.000000000","2019-06-27T20:33:30.000000000",1020,2778950.0]
["2019-06-27T13:33:30.000000000","2019-06-27T20:33:30.000000000",1133,969.249]
["2019-06-27T13:33:45.000000000","2019-06-27T20:33:45.000000000",1022,223.9692]
["2019-06-27T13:33:45.000000000","2019-06-27T20:33:45.000000000",1130,778370556.04]
["2019-06-27T13:34:00.000000000","2019-06-27T20:34:00.000000000",1021,279.7889]
["2019-06-27T13:34:00.000000000","2019-06-27T20:34:00.000000000",1016,484700.0]
["2019-06-27T13:34:15.000000000","2019-06-27T20:34:15.000000000",1019,65386.82]
["2019-06-27T13:34:15.000000000","2019-06-27T20:34:15.000000000",1018,482885.4]
["2019-06-27T13:34:30.000000000","2019-06-27T20:34:30.000000000",1017,485756.3]
["2019-06-27T13:34:30.000000000","2019-06-27T20:34:30.000000000",1020,2778952.0]
["2019-06-27T13:34:30.000000000","2019-06-27T20:34:30.000000000",1133,969.1271]
["2019-06-27T13:34:45.000000000","2019-06-27T20:34:45.000000000",1022,220.5748]
["2019-06-27T13:34:45.000000000","2019-06-27T20:34:45.000000000",1130,778636786.3371]
["2019-06-27T13:35:00.000000000","2019-06-27T20:35:00.000000000",1021,280.6813]
["2019-06-27T13:35:00.000000000","2019-06-27T20:35:00.000000000",1016,485500.0]
["2019-06-27T13:35:15.000000000","2019-06-27T20:35:15.000000000",1019,64100.1]
["2019-06-27T13:35:15.000000000","2019-06-27T20:35:15.000000000",1018,485420.8]
["2019-06-27T13:35:30.000000000","2019-06-27T20:35:30.000000000",1017,485740.6]
["2019-06-27T13:35:30.000000000","2019-06-27T20:35:30.000000000",1020,2778956.0]
["2019-06-27T13:35:30.000000000","2019-06-27T20:35:30.000000000",1133,969.9594]
["2019-06-27T13:35:45.000000000","2019-06-27T20:35:45.000000000",1022,234.8272]
["2019-06-27T13:35:45.000000000","2019-06-27T20:35:45.000000000",1130,778724332.6626]
["2019-06-27T13:36:00.000000000","2019-06-27T20:36:00.000000000",1021,280.0731]
["2019-06-27T13:36:00.000000000","2019-06-27T20:36:00.000000000",1016,484500.0]
["2019-06-27T13:36:15.000000000","2019-06-27T20:36:15.000000000",1019,64346.76]
["2019-06-27T13:36:15.000000000","2019-06-27T20:36:15.000000000",1018,482827.1]
["2019-06-27T13:36:30.000000000","2019-06-27T20:36:30.000000000",1017,484059.39999999997]
["2019-06-27T13:36:30.000000000","2019-06-27T20:36:30.000000000",1020,2778959.0]
["2019-06-27T13:36:30.000000000","2019-06-27T20:36:30.000000000",1133,966.6386]
["2019-06-27T13:36:45.000000000","2019-06-27T20:36:45.000000000",1022,209.2373]
["2019-06-27T13:36:45.000000000","2019-06-27T20:36:45.000000000",1130,777633042.048]
["2019-06-27T13:37:00.000000000","2019-06-27T20:37:00.000000000",1021,279.951]
["2019-06-27T13:37:00.000000000","2019-06-27T20:37:00.000000000",1016,483800.0]
["2019-06-27T13:37:15.000000000","2019-06-27T20:37:15.000000000",1019,63346.76]
["2019-06-27T13:37:15.000000000","2019-06-27T20:37:15.000000000",1018,479914.60000000003]
["2019-06-27T13:37:30.000000000","2019-06-27T20:37:30.000000000",1017,483479.2]
["2019-06-27T13:37:30.000000000","2019-06-27T20:37:30.000000000",1020,2778962.0]
["2019-06-27T13:37:30.000000000","2019-06-27T20:37:30.000000000",1133,964.1917]
["2019-06-27T13:37:45.000000000","2019-06-27T20:37:45.000000000",1022,181.5517]
["2019-06-27T13:37:45.000000000","2019-06-27T20:37:45.000000000",1130,774277727.9193]
["2019-06-27T13:38:00.000000000","2019-06-27T20:38:00.000000000",1021,278.3947]
["2019-06-27T13:38:00.000000000","2019-06-27T20:38:00.000000000",1016,481200.0]
["2019-06-27T13:38:15.000000000","2019-06-27T20:38:15.000000000",1019,61233.33]
["2019-06-27T13:38:15.000000000","2019-06-27T20:38:15.000000000",1018,478606.3]
["2019-06-27T13:38:30.000000000","2019-06-27T20:38:30.000000000",1017,483554.19999999995]
["2019-06-27T13:38:30.000000000","2019-06-27T20:38:30.000000000",1020,2778964.0]
["2019-06-27T13:38:30.000000000","2019-06-27T20:38:30.000000000",1133,963.1855]
["2019-06-27T13:38:45.000000000","2019-06-27T20:38:45.000000000",1022,152.2632]
["2019-06-27T13:38:45.000000000","2019-06-27T20:38:45.000000000",1130,772902419.3604]
["2019-06-27T13:39:00.000000000","2019-06-27T20:39:00.000000000",1021,279.0851]
["2019-06-27T13:39:00.000000000","2019-06-27T20:39:00.000000000",1016,482900.0]
["2019-06-27T13:39:15.000000000","2019-06-27T20:39:15.000000000",1019,58193.41]
["2019-06-27T13:39:15.000000000","2019-06-27T20:39:15.000000000",1018,481275.0]
["2019-06-27T13:39:30.000000000","2019-06-27T20:39:30.000000000",1017,483790.6]
["2019-06-27T13:39:30.000000000","2019-06-27T20:39:30.000000000",1020,2778967.0]
["2019-06-27T13:39:30.000000000","2019-06-27T20:39:30.000000000",1133,965.4177]
["2019-06-27T13:39:45.000000000","2019-06-27T20:39:45.000000000",1022,189.6924]
["2019-06-27T13:39:45.000000000","2019-06-27T20:39:45.000000000",1130,775562169.3643]
["2019-06-27T13:40:00.000000000","2019-06-27T20:40:00.000000000",1021,278.0817]
["2019-06-27T13:40:00.000000000","2019-06-27T20:40:00.000000000",1016,480000.0]
["2019-06-27T13:40:15.000000000","2019-06-27T20:40:15.000000000",1019,57940.07]
["2019-06-27T13:40:15.000000000","2019-06-27T20:40:15.000000000",1018,477720.8]
["2019-06-27T13:40:30.000000000","2019-06-27T20:40:30.000000000",1017,481426.10000000003]
["2019-06-27T13:40:30.000000000","2019-06-27T20:40:30.000000000",1020,2778969.0]
["2019-06-27T13:40:30.000000000","2019-06-27T20:40:30.000000000",1133,960.6136]
["2019-06-27T13:40:45.000000000","2019-06-27T20:40:45.000000000",1022,108.4671]
["2019-06-27T13:40:45.000000000","2019-06-27T20:40:45.000000000",1130,769813040.6691]
["2019-06-27T13:41:00.000000000","2019-06-27T20:41:00.000000000",1021,278.5457]
["2019-06-27T13:41:00.000000000","2019-06-27T20:41:00.000000000",1016,485400.0]
["2019-06-27T13:41:15.000000000","2019-06-27T20:41:15.000000000",1019,55626.759999999995]
["2019-06-27T13:41:15.000000000","2019-06-27T20:41:15.000000000",1018,481616.69999999995]
["2019-06-27T13:41:30.000000000","2019-06-27T20:41:30.000000000",1017,482068.8]
["2019-06-27T13:41:30.000000000","2019-06-27T20:41:30.000000000",1020,2778971.0]
["2019-06-27T13:41:30.000000000","2019-06-27T20:41:30.000000000",1133,961.8896]
["2019-06-27T13:41:45.000000000","2019-06-27T20:41:45.000000000",1022,150.1098]
["2019-06-27T13:41:45.000000000","2019-06-27T20:41:45.000000000",1130,773521576.1532]
["2019-06-27T13:42:00.000000000","2019-06-27T20:42:00.000000000",1021,278.2349]
["2019-06-27T13:42:00.000000000","2019-06-27T20:42:00.000000000",1016,483200.0]
["2019-06-27T13:42:15.000000000","2019-06-27T20:42:15.000000000",1019,57293.509999999995]
["2019-06-27T13:42:15.000000000","2019-06-27T20:42:15.000000000",1018,481447.9]
["2019-06-27T13:42:30.000000000","2019-06-27T20:42:30.000000000",1017,483697.9]
["2019-06-27T13:42:30.000000000","2019-06-27T20:42:30.000000000",1020,2778973.0]
["2019-06-27T13:42:30.000000000","2019-06-27T20:42:30.000000000",1133,964.5312]
["2019-06-27T13:42:45.000000000","2019-06-27T20:42:45.000000000",1022,185.6253]
["2019-06-27T13:42:45.000000000","2019-06-27T20:42:45.000000000",1130,774601486.351]
["2019-06-27T13:43:00.000000000","2019-06-27T20:43:00.000000000",1021,278.5234]
["2019-06-27T13:43:00.000000000","2019-06-27T20:43:00.000000000",1016,482100.0]
["2019-06-27T13:43:15.000000000","2019-06-27T20:43:15.000000000",1019,58053.39]
["2019-06-27T13:43:15.000000000","2019-06-27T20:43:15.000000000",1018,480410.39999999997]
["2019-06-27T13:43:30.000000000","2019-06-27T20:43:30.000000000",1017,481737.5]
["2019-06-27T13:43:30.000000000","2019-06-27T20:43:30.000000000",1020,2778976.0]
["2019-06-27T13:43:30.000000000","2019-06-27T20:43:30.000000000",1133,962.275]
["2019-06-27T13:43:45.000000000","2019-06-27T20:43:45.000000000",1022,163.9804]
["2019-06-27T13:43:45.000000000","2019-06-27T20:43:45.000000000",1130,773831434.3407]
["2019-06-27T13:44:00.000000000","2019-06-27T20:44:00.000000000",1021,278.6456]
["2019-06-27T13:44:00.000000000","2019-06-27T20:44:00.000000000",1016,482800.0]
["2019-06-27T13:44:15.000000000","2019-06-27T20:44:15.000000000",1019,58000.0]
["2019-06-27T13:44:15.000000000","2019-06-27T20:44:15.000000000",1018,481856.3]
["2019-06-27T13:44:30.000000000","2019-06-27T20:44:30.000000000",1017,485413.5]
["2019-06-27T13:44:30.000000000","2019-06-27T20:44:30.000000000",1020,2778978.0]
["2019-06-27T13:44:30.000000000","2019-06-27T20:44:30.000000000",1133,968.201]
["2019-06-27T13:44:45.000000000","2019-06-27T20:44:45.000000000",1022,229.0374]
["2019-06-27T13:44:45.000000000","2019-06-27T20:44:45.000000000",1130,778076325.8856]
["2019-06-27T13:45:00.000000000","2019-06-27T20:45:00.000000000",1021,279.951]
["2019-06-27T13:45:00.000000000","2019-06-27T20:45:00.000000000",1016,481900.0]
["2019-06-27T13:45:15.000000000","2019-06-27T20:45:15.000000000",1019,60173.36]
["2019-06-27T13:45:15.000000000","2019-06-27T20:45:15.000000000",1018,480660.39999999997]
["2019-06-27T13:45:30.000000000","2019-06-27T20:45:30.000000000",1017,485496.89999999997]
["2019-06-27T13:45:30.000000000","2019-06-27T20:45:30.000000000",1020,2778980.0]
["2019-06-27T13:45:30.000000000","2019-06-27T20:45:30.000000000",1133,967.8656]
["2019-06-27T13:45:45.000000000","2019-06-27T20:45:45.000000000",1022,203.301]
["2019-06-27T13:45:45.000000000","2019-06-27T20:45:45.000000000",1130,774240225.3974]
["2019-06-27T13:46:00.000000000","2019-06-27T20:46:00.000000000",1021,279.3338]
["2019-06-27T13:46:00.000000000","2019-06-27T20:46:00.000000000",1016,483200.0]
["2019-06-27T13:46:15.000000000","2019-06-27T20:46:15.000000000",1019,61073.5]
["2019-06-27T13:46:15.000000000","2019-06-27T20:46:15.000000000",1018,480027.10000000003]
["2019-06-27T13:46:30.000000000","2019-06-27T20:46:30.000000000",1017,483551.10000000003]
["2019-06-27T13:46:30.000000000","2019-06-27T20:46:30.000000000",1020,2778984.0]
["2019-06-27T13:46:30.000000000","2019-06-27T20:46:30.000000000",1133,964.4178]
["2019-06-27T13:46:45.000000000","2019-06-27T20:46:45.000000000",1022,178.4548]
["2019-06-27T13:46:45.000000000","2019-06-27T20:46:45.000000000",1130,774623170.8072]
["2019-06-27T13:47:00.000000000","2019-06-27T20:47:00.000000000",1021,279.1229]
["2019-06-27T13:47:00.000000000","2019-06-27T20:47:00.000000000",1016,483900.0]
["2019-06-27T13:47:15.000000000","2019-06-27T20:47:15.000000000",1019,60700.200000000004]
["2019-06-27T13:47:15.000000000","2019-06-27T20:47:15.000000000",1018,482520.8]
["2019-06-27T13:47:30.000000000","2019-06-27T20:47:30.000000000",1017,483821.9]
["2019-06-27T13:47:30.000000000","2019-06-27T20:47:30.000000000",1020,2778987.0]
["2019-06-27T13:47:30.000000000","2019-06-27T20:47:30.000000000",1133,965.4719]
["2019-06-27T13:47:45.000000000","2019-06-27T20:47:45.000000000",1022,206.2625]
["2019-06-27T13:47:45.000000000","2019-06-27T20:47:45.000000000",1130,776006276.5128]
["2019-06-27T13:48:00.000000000","2019-06-27T20:48:00.000000000",1021,278.8942]
["2019-06-27T13:48:00.000000000","2019-06-27T20:48:00.000000000",1016,483800.0]
["2019-06-27T13:48:15.000000000","2019-06-27T20:48:15.000000000",1019,60793.509999999995]
["2019-06-27T13:48:15.000000000","2019-06-27T20:48:15.000000000",1018,480872.9]
["2019-06-27T13:48:30.000000000","2019-06-27T20:48:30.000000000",1017,482018.7]
["2019-06-27T13:48:30.000000000","2019-06-27T20:48:30.000000000",1020,2778990.0]
["2019-06-27T13:48:30.000000000","2019-06-27T20:48:30.000000000",1133,961.1875]
["2019-06-27T13:48:45.000000000","2019-06-27T20:48:45.000000000",1022,152.9492]
["2019-06-27T13:48:45.000000000","2019-06-27T20:48:45.000000000",1130,772526983.716]
["2019-06-27T13:49:00.000000000","2019-06-27T20:49:00.000000000",1021,277.5222]
["2019-06-27T13:49:00.000000000","2019-06-27T20:49:00.000000000",1016,483500.0]
["2019-06-27T13:49:15.000000000","2019-06-27T20:49:15.000000000",1019,59380.14]
["2019-06-27T13:49:15.000000000","2019-06-27T20:49:15.000000000",1018,479441.7]
["2019-06-27T13:49:30.000000000","2019-06-27T20:49:30.000000000",1017,481675.0]
["2019-06-27T13:49:30.000000000","2019-06-27T20:49:30.000000000",1020,2778992.0]
["2019-06-27T13:49:30.000000000","2019-06-27T20:49:30.000000000",1133,962.6354]
["2019-06-27T13:49:45.000000000","2019-06-27T20:49:45.000000000",1022,160.0066]
["2019-06-27T13:49:45.000000000","2019-06-27T20:49:45.000000000",1130,772675937.8656]
["2019-06-27T13:50:00.000000000","2019-06-27T20:50:00.000000000",1021,278.0173]
["2019-06-27T13:50:00.000000000","2019-06-27T20:50:00.000000000",1016,481700.0]
["2019-06-27T13:50:15.000000000","2019-06-27T20:50:15.000000000",1019,58386.82]
["2019-06-27T13:50:15.000000000","2019-06-27T20:50:15.000000000",1018,479191.7]
["2019-06-27T13:50:30.000000000","2019-06-27T20:50:30.000000000",1017,479965.6]
["2019-06-27T13:50:30.000000000","2019-06-27T20:50:30.000000000",1020,2778994.0]
["2019-06-27T13:50:30.000000000","2019-06-27T20:50:30.000000000",1133,957.6468]
["2019-06-27T13:50:45.000000000","2019-06-27T20:50:45.000000000",1022,115.4378]
["2019-06-27T13:50:45.000000000","2019-06-27T20:50:45.000000000",1130,770905718.9724]
["2019-06-27T13:51:00.000000000","2019-06-27T20:51:00.000000000",1021,277.0117]
["2019-06-27T13:51:00.000000000","2019-06-27T20:51:00.000000000",1016,480200.0]
["2019-06-27T13:51:15.000000000","2019-06-27T20:51:15.000000000",1019,56480.130000000005]
["2019-06-27T13:51:15.000000000","2019-06-27T20:51:15.000000000",1018,479335.39999999997]
["2019-06-27T13:51:30.000000000","2019-06-27T20:51:30.000000000",1017,481776.0]
["2019-06-27T13:51:30.000000000","2019-06-27T20:51:30.000000000",1020,2778996.0]
["2019-06-27T13:51:30.000000000","2019-06-27T20:51:30.000000000",1133,960.9448]
["2019-06-27T13:51:45.000000000","2019-06-27T20:51:45.000000000",1022,146.4268]
["2019-06-27T13:51:45.000000000","2019-06-27T20:51:45.000000000",1130,772479463.4172]
["2019-06-27T13:52:00.000000000","2019-06-27T20:52:00.000000000",1021,277.1715]
["2019-06-27T13:52:00.000000000","2019-06-27T20:52:00.000000000",1016,479500.0]
["2019-06-27T13:52:15.000000000","2019-06-27T20:52:15.000000000",1019,55593.43]
["2019-06-27T13:52:15.000000000","2019-06-27T20:52:15.000000000",1018,480293.8]
["2019-06-27T13:52:30.000000000","2019-06-27T20:52:30.000000000",1017,485252.1]
["2019-06-27T13:52:30.000000000","2019-06-27T20:52:30.000000000",1020,2778998.0]
["2019-06-27T13:52:30.000000000","2019-06-27T20:52:30.000000000",1133,968.4104]
["2019-06-27T13:52:45.000000000","2019-06-27T20:52:45.000000000",1022,215.0648]
["2019-06-27T13:52:45.000000000","2019-06-27T20:52:45.000000000",1130,775250124.565]
["2019-06-27T13:53:00.000000000","2019-06-27T20:53:00.000000000",1021,279.427]
["2019-06-27T13:53:00.000000000","2019-06-27T20:53:00.000000000",1016,483200.0]
["2019-06-27T13:53:15.000000000","2019-06-27T20:53:15.000000000",1019,58706.69]
["2019-06-27T13:53:15.000000000","2019-06-27T20:53:15.000000000",1018,481393.7]
["2019-06-27T13:53:30.000000000","2019-06-27T20:53:30.000000000",1017,483790.6]
["2019-06-27T13:53:30.000000000","2019-06-27T20:53:30.000000000",1020,2779001.0]
["2019-06-27T13:53:30.000000000","2019-06-27T20:53:30.000000000",1133,964.3323]
["2019-06-27T13:53:45.000000000","2019-06-27T20:53:45.000000000",1022,170.1653]
["2019-06-27T13:53:45.000000000","2019-06-27T20:53:45.000000000",1130,774467283.1855]
["2019-06-27T13:54:00.000000000","2019-06-27T20:54:00.000000000",1021,278.8676]
["2019-06-27T13:54:00.000000000","2019-06-27T20:54:00.000000000",1016,484300.0]
["2019-06-27T13:54:15.000000000","2019-06-27T20:54:15.000000000",1019,61400.149999999994]
["2019-06-27T13:54:15.000000000","2019-06-27T20:54:15.000000000",1018,481229.2]
["2019-06-27T13:54:30.000000000","2019-06-27T20:54:30.000000000",1017,483801.10000000003]
["2019-06-27T13:54:30.000000000","2019-06-27T20:54:30.000000000",1020,2779003.0]
["2019-06-27T13:54:30.000000000","2019-06-27T20:54:30.000000000",1133,964.5199]
["2019-06-27T13:54:45.000000000","2019-06-27T20:54:45.000000000",1022,195.5044]
["2019-06-27T13:54:45.000000000","2019-06-27T20:54:45.000000000",1130,775676984.7618]
["2019-06-27T13:55:00.000000000","2019-06-27T20:55:00.000000000",1021,278.943]
["2019-06-27T13:55:00.000000000","2019-06-27T20:55:00.000000000",1016,482700.0]
["2019-06-27T13:55:15.000000000","2019-06-27T20:55:15.000000000",1019,60986.780000000006]
["2019-06-27T13:55:15.000000000","2019-06-27T20:55:15.000000000",1018,481737.5]
["2019-06-27T13:55:30.000000000","2019-06-27T20:55:30.000000000",1017,483814.6]
["2019-06-27T13:55:30.000000000","2019-06-27T20:55:30.000000000",1020,2779005.0]
["2019-06-27T13:55:30.000000000","2019-06-27T20:55:30.000000000",1133,965.6146]
["2019-06-27T13:55:45.000000000","2019-06-27T20:55:45.000000000",1022,202.4374]
["2019-06-27T13:55:45.000000000","2019-06-27T20:55:45.000000000",1130,775850954.1974]
["2019-06-27T13:56:00.000000000","2019-06-27T20:56:00.000000000",1021,279.245]
["2019-06-27T13:56:00.000000000","2019-06-27T20:56:00.000000000",1016,483100.0]
["2019-06-27T13:56:15.000000000","2019-06-27T20:56:15.000000000",1019,61060.17]
["2019-06-27T13:56:15.000000000","2019-06-27T20:56:15.000000000",1018,481604.2]
["2019-06-27T13:56:30.000000000","2019-06-27T20:56:30.000000000",1017,483455.2]
["2019-06-27T13:56:30.000000000","2019-06-27T20:56:30.000000000",1020,2779009.0]
["2019-06-27T13:56:30.000000000","2019-06-27T20:56:30.000000000",1133,964.0635]
["2019-06-27T13:56:45.000000000","2019-06-27T20:56:45.000000000",1022,158.7301]
["2019-06-27T13:56:45.000000000","2019-06-27T20:56:45.000000000",1130,773309832.2138]
["2019-06-27T13:57:00.000000000","2019-06-27T20:57:00.000000000",1021,277.8464]
["2019-06-27T13:57:00.000000000","2019-06-27T20:57:00.000000000",1016,481100.0]
["2019-06-27T13:57:15.000000000","2019-06-27T20:57:15.000000000",1019,60080.09]
["2019-06-27T13:57:15.000000000","2019-06-27T20:57:15.000000000",1018,479839.60000000003]
["2019-06-27T13:57:30.000000000","2019-06-27T20:57:30.000000000",1017,483514.6]
["2019-06-27T13:57:30.000000000","2019-06-27T20:57:30.000000000",1020,2779010.0]
["2019-06-27T13:57:30.000000000","2019-06-27T20:57:30.000000000",1133,965.5271]
["2019-06-27T13:57:45.000000000","2019-06-27T20:57:45.000000000",1022,183.3099]
["2019-06-27T13:57:45.000000000","2019-06-27T20:57:45.000000000",1130,774674049.4479]
["2019-06-27T13:58:00.000000000","2019-06-27T20:58:00.000000000",1021,279.7511]
["2019-06-27T13:58:00.000000000","2019-06-27T20:58:00.000000000",1016,485100.0]
["2019-06-27T13:58:15.000000000","2019-06-27T20:58:15.000000000",1019,59826.84]
["2019-06-27T13:58:15.000000000","2019-06-27T20:58:15.000000000",1018,483614.6]
["2019-06-27T13:58:30.000000000","2019-06-27T20:58:30.000000000",1017,485758.30000000005]
["2019-06-27T13:58:30.000000000","2019-06-27T20:58:30.000000000",1020,2779014.0]
["2019-06-27T13:58:30.000000000","2019-06-27T20:58:30.000000000",1133,969.1291]
["2019-06-27T13:58:45.000000000","2019-06-27T20:58:45.000000000",1022,238.6745]
["2019-06-27T13:58:45.000000000","2019-06-27T20:58:45.000000000",1130,779283327.1565]
["2019-06-27T13:59:00.000000000","2019-06-27T20:59:00.000000000",1021,280.2462]
["2019-06-27T13:59:00.000000000","2019-06-27T20:59:00.000000000",1016,484700.0]
["2019-06-27T13:59:15.000000000","2019-06-27T20:59:15.000000000",1019,63220.07]
["2019-06-27T13:59:15.000000000","2019-06-27T20:59:15.000000000",1018,482729.2]
["2019-06-27T13:59:30.000000000","2019-06-27T20:59:30.000000000",1017,485770.8]
["2019-06-27T13:59:30.000000000","2019-06-27T20:59:30.000000000",1020,2779015.0]
["2019-06-27T13:59:30.000000000","2019-06-27T20:59:30.000000000",1133,968.675]
["2019-06-27T13:59:45.000000000","2019-06-27T20:59:45.000000000",1022,235.4311]
["2019-06-27T13:59:45.000000000","2019-06-27T20:59:45.000000000",1130,777901322.997]
["2019-06-27T14:00:00.000000000","2019-06-27T21:00:00.000000000",1021,280.0264]
["2019-06-27T14:00:00.000000000","2019-06-27T21:00:00.000000000",1016,484500.0]
["2019-06-27T14:00:15.000000000","2019-06-27T21:00:15.000000000",1019,63753.450000000004]
["2019-06-27T14:00:15.000000000","2019-06-27T21:00:15.000000000",1018,480429.19999999995]
["2019-06-27T14:00:30.000000000","2019-06-27T21:00:30.000000000",1017,483545.8]
["2019-06-27T14:00:30.000000000","2019-06-27T21:00:30.000000000",1020,2779020.0]
["2019-06-27T14:00:30.000000000","2019-06-27T21:00:30.000000000",1133,963.6562]
["2019-06-27T14:00:45.000000000","2019-06-27T21:00:45.000000000",1022,165.8852]
["2019-06-27T14:00:45.000000000","2019-06-27T21:00:45.000000000",1130,772622028.9095]
["2019-06-27T14:01:00.000000000","2019-06-27T21:01:00.000000000",1021,277.9907]
["2019-06-27T14:01:00.000000000","2019-06-27T21:01:00.000000000",1016,482000.0]
["2019-06-27T14:01:15.000000000","2019-06-27T21:01:15.000000000",1019,61666.86]
["2019-06-27T14:01:15.000000000","2019-06-27T21:01:15.000000000",1018,480243.7]
["2019-06-27T14:01:30.000000000","2019-06-27T21:01:30.000000000",1017,483532.30000000005]
["2019-06-27T14:01:30.000000000","2019-06-27T21:01:30.000000000",1020,2779022.0]
["2019-06-27T14:01:30.000000000","2019-06-27T21:01:30.000000000",1133,964.0719]
["2019-06-27T14:01:45.000000000","2019-06-27T21:01:45.000000000",1022,180.5193]
["2019-06-27T14:01:45.000000000","2019-06-27T21:01:45.000000000",1130,774294445.1853]
["2019-06-27T14:02:00.000000000","2019-06-27T21:02:00.000000000",1021,278.7277]
["2019-06-27T14:02:00.000000000","2019-06-27T21:02:00.000000000",1016,483900.0]
["2019-06-27T14:02:15.000000000","2019-06-27T21:02:15.000000000",1019,59646.810000000005]
["2019-06-27T14:02:15.000000000","2019-06-27T21:02:15.000000000",1018,480858.3]
["2019-06-27T14:02:30.000000000","2019-06-27T21:02:30.000000000",1017,483752.1]
["2019-06-27T14:02:30.000000000","2019-06-27T21:02:30.000000000",1020,2779025.0]
["2019-06-27T14:02:30.000000000","2019-06-27T21:02:30.000000000",1133,964.1375]
["2019-06-27T14:02:45.000000000","2019-06-27T21:02:45.000000000",1022,182.0001]
["2019-06-27T14:02:45.000000000","2019-06-27T21:02:45.000000000",1130,773758651.128]
["2019-06-27T14:03:00.000000000","2019-06-27T21:03:00.000000000",1021,278.4503]
["2019-06-27T14:03:00.000000000","2019-06-27T21:03:00.000000000",1016,482900.0]
["2019-06-27T14:03:15.000000000","2019-06-27T21:03:15.000000000",1019,59793.509999999995]
["2019-06-27T14:03:15.000000000","2019-06-27T21:03:15.000000000",1018,480677.1]
["2019-06-27T14:03:30.000000000","2019-06-27T21:03:30.000000000",1017,482060.4]
["2019-06-27T14:03:30.000000000","2019-06-27T21:03:30.000000000",1020,2779027.0]
["2019-06-27T14:03:30.000000000","2019-06-27T21:03:30.000000000",1133,961.8062]
["2019-06-27T14:03:45.000000000","2019-06-27T21:03:45.000000000",1022,164.0359]
["2019-06-27T14:03:45.000000000","2019-06-27T21:03:45.000000000",1130,772629810.8859]
["2019-06-27T14:04:00.000000000","2019-06-27T21:04:00.000000000",1021,278.0217]
["2019-06-27T14:04:00.000000000","2019-06-27T21:04:00.000000000",1016,482700.0]
["2019-06-27T14:04:15.000000000","2019-06-27T21:04:15.000000000",1019,58686.729999999996]
["2019-06-27T14:04:15.000000000","2019-06-27T21:04:15.000000000",1018,479887.5]
["2019-06-27T14:04:30.000000000","2019-06-27T21:04:30.000000000",1017,481713.5]
["2019-06-27T14:04:30.000000000","2019-06-27T21:04:30.000000000",1020,2779030.0]
["2019-06-27T14:04:30.000000000","2019-06-27T21:04:30.000000000",1133,961.6323]
["2019-06-27T14:04:45.000000000","2019-06-27T21:04:45.000000000",1022,180.9367]
["2019-06-27T14:04:45.000000000","2019-06-27T21:04:45.000000000",1130,773254259.626]
["2019-06-27T14:05:00.000000000","2019-06-27T21:05:00.000000000",1021,278.923]
["2019-06-27T14:05:00.000000000","2019-06-27T21:05:00.000000000",1016,483500.0]
["2019-06-27T14:05:15.000000000","2019-06-27T21:05:15.000000000",1019,59073.5]
["2019-06-27T14:05:15.000000000","2019-06-27T21:05:15.000000000",1018,482027.10000000003]
["2019-06-27T14:05:30.000000000","2019-06-27T21:05:30.000000000",1017,483747.9]
["2019-06-27T14:05:30.000000000","2019-06-27T21:05:30.000000000",1020,2779033.0]
["2019-06-27T14:05:30.000000000","2019-06-27T21:05:30.000000000",1133,965.7792]
["2019-06-27T14:05:45.000000000","2019-06-27T21:05:45.000000000",1022,236.6388]
["2019-06-27T14:05:45.000000000","2019-06-27T21:05:45.000000000",1130,776678862.6773]
["2019-06-27T14:06:00.000000000","2019-06-27T21:06:00.000000000",1021,279.1207]
["2019-06-27T14:06:00.000000000","2019-06-27T21:06:00.000000000",1016,483500.0]
["2019-06-27T14:06:15.000000000","2019-06-27T21:06:15.000000000",1019,61820.05]
["2019-06-27T14:06:15.000000000","2019-06-27T21:06:15.000000000",1018,481558.3]
["2019-06-27T14:06:30.000000000","2019-06-27T21:06:30.000000000",1017,483837.5]
["2019-06-27T14:06:30.000000000","2019-06-27T21:06:30.000000000",1020,2779036.0]
["2019-06-27T14:06:30.000000000","2019-06-27T21:06:30.000000000",1133,964.8458]
["2019-06-27T14:06:45.000000000","2019-06-27T21:06:45.000000000",1022,204.4399]
["2019-06-27T14:06:45.000000000","2019-06-27T21:06:45.000000000",1130,775304079.371]
["2019-06-27T14:07:00.000000000","2019-06-27T21:07:00.000000000",1021,278.388]
["2019-06-27T14:07:00.000000000","2019-06-27T21:07:00.000000000",1016,480800.0]
["2019-06-27T14:07:15.000000000","2019-06-27T21:07:15.000000000",1019,61986.780000000006]
["2019-06-27T14:07:15.000000000","2019-06-27T21:07:15.000000000",1018,478802.1]
["2019-06-27T14:07:30.000000000","2019-06-27T21:07:30.000000000",1017,480020.8]
["2019-06-27T14:07:30.000000000","2019-06-27T21:07:30.000000000",1020,2779039.0]
["2019-06-27T14:07:30.000000000","2019-06-27T21:07:30.000000000",1133,957.6854]
["2019-06-27T14:07:45.000000000","2019-06-27T21:07:45.000000000",1022,131.3596]
["2019-06-27T14:07:45.000000000","2019-06-27T21:07:45.000000000",1130,769228267.456]
["2019-06-27T14:08:00.000000000","2019-06-27T21:08:00.000000000",1021,276.4234]
["2019-06-27T14:08:00.000000000","2019-06-27T21:08:00.000000000",1016,479200.0]
["2019-06-27T14:08:15.000000000","2019-06-27T21:08:15.000000000",1019,58860.03]
["2019-06-27T14:08:15.000000000","2019-06-27T21:08:15.000000000",1018,479806.2]
["2019-06-27T14:08:30.000000000","2019-06-27T21:08:30.000000000",1017,479697.9]
["2019-06-27T14:08:30.000000000","2019-06-27T21:08:30.000000000",1020,2779040.0]
["2019-06-27T14:08:30.000000000","2019-06-27T21:08:30.000000000",1133,959.3646]
["2019-06-27T14:08:45.000000000","2019-06-27T21:08:45.000000000",1022,125.308]
["2019-06-27T14:08:45.000000000","2019-06-27T21:08:45.000000000",1130,768932021.792]
["2019-06-27T14:09:00.000000000","2019-06-27T21:09:00.000000000",1021,276.7963]
["2019-06-27T14:09:00.000000000","2019-06-27T21:09:00.000000000",1016,480100.0]
["2019-06-27T14:09:15.000000000","2019-06-27T21:09:15.000000000",1019,56086.770000000004]
["2019-06-27T14:09:15.000000000","2019-06-27T21:09:15.000000000",1018,481056.2]
["2019-06-27T14:09:30.000000000","2019-06-27T21:09:30.000000000",1017,481678.1]
["2019-06-27T14:09:30.000000000","2019-06-27T21:09:30.000000000",1020,2779043.0]
["2019-06-27T14:09:30.000000000","2019-06-27T21:09:30.000000000",1133,961.4989]
["2019-06-27T14:09:45.000000000","2019-06-27T21:09:45.000000000",1022,177.2294]
["2019-06-27T14:09:45.000000000","2019-06-27T21:09:45.000000000",1130,771943666.9164]
["2019-06-27T14:10:00.000000000","2019-06-27T21:10:00.000000000",1021,277.8952]
["2019-06-27T14:10:00.000000000","2019-06-27T21:10:00.000000000",1016,481100.0]
["2019-06-27T14:10:15.000000000","2019-06-27T21:10:15.000000000",1019,57020.119999999995]
["2019-06-27T14:10:15.000000000","2019-06-27T21:10:15.000000000",1018,479497.9]
["2019-06-27T14:10:30.000000000","2019-06-27T21:10:30.000000000",1017,481752.1]
["2019-06-27T14:10:30.000000000","2019-06-27T21:10:30.000000000",1020,2779045.0]
["2019-06-27T14:10:30.000000000","2019-06-27T21:10:30.000000000",1133,962.2792]
["2019-06-27T14:10:45.000000000","2019-06-27T21:10:45.000000000",1022,184.8152]
["2019-06-27T14:10:45.000000000","2019-06-27T21:10:45.000000000",1130,772079562.0855]
["2019-06-27T14:11:00.000000000","2019-06-27T21:11:00.000000000",1021,277.9463]
["2019-06-27T14:11:00.000000000","2019-06-27T21:11:00.000000000",1016,482100.0]
["2019-06-27T14:11:15.000000000","2019-06-27T21:11:15.000000000",1019,59686.82]
["2019-06-27T14:11:15.000000000","2019-06-27T21:11:15.000000000",1018,478683.3]
["2019-06-27T14:11:30.000000000","2019-06-27T21:11:30.000000000",1017,481566.7]
["2019-06-27T14:11:30.000000000","2019-06-27T21:11:30.000000000",1020,2779048.0]
["2019-06-27T14:11:30.000000000","2019-06-27T21:11:30.000000000",1133,960.4709]
["2019-06-27T14:11:45.000000000","2019-06-27T21:11:45.000000000",1022,173.0424]
["2019-06-27T14:11:45.000000000","2019-06-27T21:11:45.000000000",1130,771642973.1556]
["2019-06-27T14:12:00.000000000","2019-06-27T21:12:00.000000000",1021,278.4658]
["2019-06-27T14:12:00.000000000","2019-06-27T21:12:00.000000000",1016,482900.0]
["2019-06-27T14:12:15.000000000","2019-06-27T21:12:15.000000000",1019,60500.0]
["2019-06-27T14:12:15.000000000","2019-06-27T21:12:15.000000000",1018,480077.1]
["2019-06-27T14:12:30.000000000","2019-06-27T21:12:30.000000000",1017,483671.89999999997]
["2019-06-27T14:12:30.000000000","2019-06-27T21:12:30.000000000",1020,2779050.0]
["2019-06-27T14:12:30.000000000","2019-06-27T21:12:30.000000000",1133,964.9573]
["2019-06-27T14:12:45.000000000","2019-06-27T21:12:45.000000000",1022,218.7433]
["2019-06-27T14:12:45.000000000","2019-06-27T21:12:45.000000000",1130,775795430.6784]
["2019-06-27T14:13:00.000000000","2019-06-27T21:13:00.000000000",1021,279.3071]
["2019-06-27T14:13:00.000000000","2019-06-27T21:13:00.000000000",1016,483000.0]
["2019-06-27T14:13:15.000000000","2019-06-27T21:13:15.000000000",1019,61860.09]
["2019-06-27T14:13:15.000000000","2019-06-27T21:13:15.000000000",1018,481987.5]
["2019-06-27T14:13:30.000000000","2019-06-27T21:13:30.000000000",1017,483681.2]
["2019-06-27T14:13:30.000000000","2019-06-27T21:13:30.000000000",1020,2779054.0]
["2019-06-27T14:13:30.000000000","2019-06-27T21:13:30.000000000",1133,965.4916]
["2019-06-27T14:13:45.000000000","2019-06-27T21:13:45.000000000",1022,219.0275]
["2019-06-27T14:13:45.000000000","2019-06-27T21:13:45.000000000",1130,776765325.885]
["2019-06-27T14:14:00.000000000","2019-06-27T21:14:00.000000000",1021,279.285]
["2019-06-27T14:14:00.000000000","2019-06-27T21:14:00.000000000",1016,483300.0]
["2019-06-27T14:14:15.000000000","2019-06-27T21:14:15.000000000",1019,62400.149999999994]
["2019-06-27T14:14:15.000000000","2019-06-27T21:14:15.000000000",1018,481489.6]
["2019-06-27T14:14:30.000000000","2019-06-27T21:14:30.000000000",1017,483676.10000000003]
["2019-06-27T14:14:30.000000000","2019-06-27T21:14:30.000000000",1020,2779057.0]
["2019-06-27T14:14:30.000000000","2019-06-27T21:14:30.000000000",1133,965.0886]
["2019-06-27T14:14:45.000000000","2019-06-27T21:14:45.000000000",1022,226.4845]
["2019-06-27T14:14:45.000000000","2019-06-27T21:14:45.000000000",1130,775735410.5634]
["2019-06-27T14:15:00.000000000","2019-06-27T21:15:00.000000000",1021,279.1384]
["2019-06-27T14:15:00.000000000","2019-06-27T21:15:00.000000000",1016,483200.0]
["2019-06-27T14:15:15.000000000","2019-06-27T21:15:15.000000000",1019,62293.509999999995]
["2019-06-27T14:15:15.000000000","2019-06-27T21:15:15.000000000",1018,480597.89999999997]
["2019-06-27T14:15:30.000000000","2019-06-27T21:15:30.000000000",1017,478753.10000000003]
["2019-06-27T14:15:30.000000000","2019-06-27T21:15:30.000000000",1020,2779060.0]
["2019-06-27T14:15:30.000000000","2019-06-27T21:15:30.000000000",1133,954.8635]
["2019-06-27T14:15:45.000000000","2019-06-27T21:15:45.000000000",1022,129.4706]
["2019-06-27T14:15:45.000000000","2019-06-27T21:15:45.000000000",1130,768820279.256]
["2019-06-27T14:16:00.000000000","2019-06-27T21:16:00.000000000",1021,275.0003]
["2019-06-27T14:16:00.000000000","2019-06-27T21:16:00.000000000",1016,476200.0]
["2019-06-27T14:16:15.000000000","2019-06-27T21:16:15.000000000",1019,59980.049999999996]
["2019-06-27T14:16:15.000000000","2019-06-27T21:16:15.000000000",1018,474650.0]
["2019-06-27T14:16:30.000000000","2019-06-27T21:16:30.000000000",1017,477849.0]
["2019-06-27T14:16:30.000000000","2019-06-27T21:16:30.000000000",1020,2779061.0]
["2019-06-27T14:16:30.000000000","2019-06-27T21:16:30.000000000",1133,953.0344]
["2019-06-27T14:16:45.000000000","2019-06-27T21:16:45.000000000",1022,68.25172]
["2019-06-27T14:16:45.000000000","2019-06-27T21:16:45.000000000",1130,764526628.7525]
["2019-06-27T14:17:00.000000000","2019-06-27T21:17:00.000000000",1021,275.5931]
["2019-06-27T14:17:00.000000000","2019-06-27T21:17:00.000000000",1016,477600.0]
["2019-06-27T14:17:15.000000000","2019-06-27T21:17:15.000000000",1019,53933.53]
["2019-06-27T14:17:15.000000000","2019-06-27T21:17:15.000000000",1018,475697.9]
["2019-06-27T14:17:30.000000000","2019-06-27T21:17:30.000000000",1017,479568.8]
["2019-06-27T14:17:30.000000000","2019-06-27T21:17:30.000000000",1020,2779063.0]
["2019-06-27T14:17:30.000000000","2019-06-27T21:17:30.000000000",1133,958.1376]
["2019-06-27T14:17:45.000000000","2019-06-27T21:17:45.000000000",1022,149.9322]
["2019-06-27T14:17:45.000000000","2019-06-27T21:17:45.000000000",1130,770684193.034]
["2019-06-27T14:18:00.000000000","2019-06-27T21:18:00.000000000",1021,278.9763]
["2019-06-27T14:18:00.000000000","2019-06-27T21:18:00.000000000",1016,482800.0]
["2019-06-27T14:18:15.000000000","2019-06-27T21:18:15.000000000",1019,54553.45]
["2019-06-27T14:18:15.000000000","2019-06-27T21:18:15.000000000",1018,478927.1]
["2019-06-27T14:18:30.000000000","2019-06-27T21:18:30.000000000",1017,481843.8]
["2019-06-27T14:18:30.000000000","2019-06-27T21:18:30.000000000",1020,2779065.0]
["2019-06-27T14:18:30.000000000","2019-06-27T21:18:30.000000000",1133,960.9688]
["2019-06-27T14:18:45.000000000","2019-06-27T21:18:45.000000000",1022,178.2883]
["2019-06-27T14:18:45.000000000","2019-06-27T21:18:45.000000000",1130,772918004.304]
["2019-06-27T14:19:00.000000000","2019-06-27T21:19:00.000000000",1021,277.6421]
["2019-06-27T14:19:00.000000000","2019-06-27T21:19:00.000000000",1016,476600.0]
["2019-06-27T14:19:15.000000000","2019-06-27T21:19:15.000000000",1019,59253.450000000004]
["2019-06-27T14:19:15.000000000","2019-06-27T21:19:15.000000000",1018,474564.6]
["2019-06-27T14:19:30.000000000","2019-06-27T21:19:30.000000000",1017,477480.2]
["2019-06-27T14:19:30.000000000","2019-06-27T21:19:30.000000000",1020,2779067.0]
["2019-06-27T14:19:30.000000000","2019-06-27T21:19:30.000000000",1133,953.1219]
["2019-06-27T14:19:45.000000000","2019-06-27T21:19:45.000000000",1022,56.64341]
["2019-06-27T14:19:45.000000000","2019-06-27T21:19:45.000000000",1130,763479459.4817]
["2019-06-27T14:20:00.000000000","2019-06-27T21:20:00.000000000",1021,274.7251]
["2019-06-27T14:20:00.000000000","2019-06-27T21:20:00.000000000",1016,478300.0]
["2019-06-27T14:20:15.000000000","2019-06-27T21:20:15.000000000",1019,56373.36]
["2019-06-27T14:20:15.000000000","2019-06-27T21:20:15.000000000",1018,477720.8]
["2019-06-27T14:20:30.000000000","2019-06-27T21:20:30.000000000",1017,479812.5]
["2019-06-27T14:20:30.000000000","2019-06-27T21:20:30.000000000",1020,2779068.0]
["2019-06-27T14:20:30.000000000","2019-06-27T21:20:30.000000000",1133,958.05]
["2019-06-27T14:20:45.000000000","2019-06-27T21:20:45.000000000",1022,83.08358]
["2019-06-27T14:20:45.000000000","2019-06-27T21:20:45.000000000",1130,767643889.698]
["2019-06-27T14:21:00.000000000","2019-06-27T21:21:00.000000000",1021,277.7509]
["2019-06-27T14:21:00.000000000","2019-06-27T21:21:00.000000000",1016,483500.0]
["2019-06-27T14:21:15.000000000","2019-06-27T21:21:15.000000000",1019,57346.71]
["2019-06-27T14:21:15.000000000","2019-06-27T21:21:15.000000000",1018,482704.2]
["2019-06-27T14:21:30.000000000","2019-06-27T21:21:30.000000000",1017,484032.30000000005]
["2019-06-27T14:21:30.000000000","2019-06-27T21:21:30.000000000",1020,2779070.0]
["2019-06-27T14:21:30.000000000","2019-06-27T21:21:30.000000000",1133,965.8865]
["2019-06-27T14:21:45.000000000","2019-06-27T21:21:45.000000000",1022,186.9441]
["2019-06-27T14:21:45.000000000","2019-06-27T21:21:45.000000000",1130,773987113.606]
["2019-06-27T14:22:00.000000000","2019-06-27T21:22:00.000000000",1021,277.5889]
["2019-06-27T14:22:00.000000000","2019-06-27T21:22:00.000000000",1016,484200.0]
["2019-06-27T14:22:15.000000000","2019-06-27T21:22:15.000000000",1019,62020.119999999995]
["2019-06-27T14:22:15.000000000","2019-06-27T21:22:15.000000000",1018,482577.1]
["2019-06-27T14:22:30.000000000","2019-06-27T21:22:30.000000000",1017,483660.39999999997]
["2019-06-27T14:22:30.000000000","2019-06-27T21:22:30.000000000",1020,2779074.0]
["2019-06-27T14:22:30.000000000","2019-06-27T21:22:30.000000000",1133,966.0021]
["2019-06-27T14:22:45.000000000","2019-06-27T21:22:45.000000000",1022,218.4059]
["2019-06-27T14:22:45.000000000","2019-06-27T21:22:45.000000000",1130,777362857.1874]
["2019-06-27T14:23:00.000000000","2019-06-27T21:23:00.000000000",1021,279.7201]
["2019-06-27T14:23:00.000000000","2019-06-27T21:23:00.000000000",1016,484000.0]
["2019-06-27T14:23:15.000000000","2019-06-27T21:23:15.000000000",1019,64160.030000000006]
["2019-06-27T14:23:15.000000000","2019-06-27T21:23:15.000000000",1018,482572.9]
["2019-06-27T14:23:30.000000000","2019-06-27T21:23:30.000000000",1017,485397.89999999997]
["2019-06-27T14:23:30.000000000","2019-06-27T21:23:30.000000000",1020,2779076.0]
["2019-06-27T14:23:30.000000000","2019-06-27T21:23:30.000000000",1133,968.1583]
["2019-06-27T14:23:45.000000000","2019-06-27T21:23:45.000000000",1022,213.8216]
["2019-06-27T14:23:45.000000000","2019-06-27T21:23:45.000000000",1130,777647440.1094]
["2019-06-27T14:24:00.000000000","2019-06-27T21:24:00.000000000",1021,279.7112]
["2019-06-27T14:24:00.000000000","2019-06-27T21:24:00.000000000",1016,483600.0]
["2019-06-27T14:24:15.000000000","2019-06-27T21:24:15.000000000",1019,64040.18000000001]
["2019-06-27T14:24:15.000000000","2019-06-27T21:24:15.000000000",1018,482452.1]
["2019-06-27T14:24:30.000000000","2019-06-27T21:24:30.000000000",1017,483753.10000000003]
["2019-06-27T14:24:30.000000000","2019-06-27T21:24:30.000000000",1020,2779078.0]
["2019-06-27T14:24:30.000000000","2019-06-27T21:24:30.000000000",1133,966.2802]
["2019-06-27T14:24:45.000000000","2019-06-27T21:24:45.000000000",1022,209.6169]
["2019-06-27T14:24:45.000000000","2019-06-27T21:24:45.000000000",1130,776994362.052]
["2019-06-27T14:25:00.000000000","2019-06-27T21:25:00.000000000",1021,279.5869]
["2019-06-27T14:25:00.000000000","2019-06-27T21:25:00.000000000",1016,484100.0]
["2019-06-27T14:25:15.000000000","2019-06-27T21:25:15.000000000",1019,62893.36]
["2019-06-27T14:25:15.000000000","2019-06-27T21:25:15.000000000",1018,482343.8]
["2019-06-27T14:25:30.000000000","2019-06-27T21:25:30.000000000",1017,483720.8]
["2019-06-27T14:25:30.000000000","2019-06-27T21:25:30.000000000",1020,2779082.0]
["2019-06-27T14:25:30.000000000","2019-06-27T21:25:30.000000000",1133,966.0312]
["2019-06-27T14:25:45.000000000","2019-06-27T21:25:45.000000000",1022,208.1206]
["2019-06-27T14:25:45.000000000","2019-06-27T21:25:45.000000000",1130,777457918.1322]
["2019-06-27T14:26:00.000000000","2019-06-27T21:26:00.000000000",1021,279.7889]
["2019-06-27T14:26:00.000000000","2019-06-27T21:26:00.000000000",1016,484000.0]
["2019-06-27T14:26:15.000000000","2019-06-27T21:26:15.000000000",1019,62246.78999999999]
["2019-06-27T14:26:15.000000000","2019-06-27T21:26:15.000000000",1018,482514.6]
["2019-06-27T14:26:30.000000000","2019-06-27T21:26:30.000000000",1017,484046.89999999997]
["2019-06-27T14:26:30.000000000","2019-06-27T21:26:30.000000000",1020,2779085.0]
["2019-06-27T14:26:30.000000000","2019-06-27T21:26:30.000000000",1133,966.349]
["2019-06-27T14:26:45.000000000","2019-06-27T21:26:45.000000000",1022,209.9565]
["2019-06-27T14:26:45.000000000","2019-06-27T21:26:45.000000000",1130,777458477.639]
["2019-06-27T14:27:00.000000000","2019-06-27T21:27:00.000000000",1021,279.7356]
["2019-06-27T14:27:00.000000000","2019-06-27T21:27:00.000000000",1016,484300.0]
["2019-06-27T14:27:15.000000000","2019-06-27T21:27:15.000000000",1019,61646.810000000005]
["2019-06-27T14:27:15.000000000","2019-06-27T21:27:15.000000000",1018,480647.89999999997]
["2019-06-27T14:27:30.000000000","2019-06-27T21:27:30.000000000",1017,483800.0]
["2019-06-27T14:27:30.000000000","2019-06-27T21:27:30.000000000",1020,2779088.0]
["2019-06-27T14:27:30.000000000","2019-06-27T21:27:30.000000000",1133,965.3208]
["2019-06-27T14:27:45.000000000","2019-06-27T21:27:45.000000000",1022,199.4582]
["2019-06-27T14:27:45.000000000","2019-06-27T21:27:45.000000000",1130,776095618.4176]
["2019-06-27T14:28:00.000000000","2019-06-27T21:28:00.000000000",1021,279.4404]
["2019-06-27T14:28:00.000000000","2019-06-27T21:28:00.000000000",1016,483800.0]
["2019-06-27T14:28:15.000000000","2019-06-27T21:28:15.000000000",1019,60840.1]
["2019-06-27T14:28:15.000000000","2019-06-27T21:28:15.000000000",1018,481993.7]
["2019-06-27T14:28:30.000000000","2019-06-27T21:28:30.000000000",1017,483771.9]
["2019-06-27T14:28:30.000000000","2019-06-27T21:28:30.000000000",1020,2779091.0]
["2019-06-27T14:28:30.000000000","2019-06-27T21:28:30.000000000",1133,965.7636]
["2019-06-27T14:28:45.000000000","2019-06-27T21:28:45.000000000",1022,199.8955]
["2019-06-27T14:28:45.000000000","2019-06-27T21:28:45.000000000",1130,777021893.5087]
["2019-06-27T14:29:00.000000000","2019-06-27T21:29:00.000000000",1021,279.3116]
["2019-06-27T14:29:00.000000000","2019-06-27T21:29:00.000000000",1016,482900.0]
["2019-06-27T14:29:15.000000000","2019-06-27T21:29:15.000000000",1019,60300.049999999996]
["2019-06-27T14:29:15.000000000","2019-06-27T21:29:15.000000000",1018,482012.5]
["2019-06-27T14:29:30.000000000","2019-06-27T21:29:30.000000000",1017,483669.8]
["2019-06-27T14:29:30.000000000","2019-06-27T21:29:30.000000000",1020,2779093.0]
["2019-06-27T14:29:30.000000000","2019-06-27T21:29:30.000000000",1133,965.674]
["2019-06-27T14:29:45.000000000","2019-06-27T21:29:45.000000000",1022,199.6514]
["2019-06-27T14:29:45.000000000","2019-06-27T21:29:45.000000000",1130,775930826.2632]
["2019-06-27T14:30:00.000000000","2019-06-27T21:30:00.000000000",1021,279.1162]
["2019-06-27T14:30:00.000000000","2019-06-27T21:30:00.000000000",1016,483200.0]
["2019-06-27T14:30:15.000000000","2019-06-27T21:30:15.000000000",1019,59993.46]
["2019-06-27T14:30:15.000000000","2019-06-27T21:30:15.000000000",1018,482241.69999999995]
["2019-06-27T14:30:30.000000000","2019-06-27T21:30:30.000000000",1017,483787.5]
["2019-06-27T14:30:30.000000000","2019-06-27T21:30:30.000000000",1020,2779097.0]
["2019-06-27T14:30:30.000000000","2019-06-27T21:30:30.000000000",1133,966.2083]
["2019-06-27T14:30:45.000000000","2019-06-27T21:30:45.000000000",1022,196.7365]
["2019-06-27T14:30:45.000000000","2019-06-27T21:30:45.000000000",1130,777801162.4235]
["2019-06-27T14:31:00.000000000","2019-06-27T21:31:00.000000000",1021,279.9709]
["2019-06-27T14:31:00.000000000","2019-06-27T21:31:00.000000000",1016,484100.0]
["2019-06-27T14:31:15.000000000","2019-06-27T21:31:15.000000000",1019,59546.71]
["2019-06-27T14:31:15.000000000","2019-06-27T21:31:15.000000000",1018,481964.60000000003]
["2019-06-27T14:31:30.000000000","2019-06-27T21:31:30.000000000",1017,483799.0]
["2019-06-27T14:31:30.000000000","2019-06-27T21:31:30.000000000",1020,2779099.0]
["2019-06-27T14:31:30.000000000","2019-06-27T21:31:30.000000000",1133,966.3594]
["2019-06-27T14:31:45.000000000","2019-06-27T21:31:45.000000000",1022,194.0902]
["2019-06-27T14:31:45.000000000","2019-06-27T21:31:45.000000000",1130,776987168.2576]
["2019-06-27T14:32:00.000000000","2019-06-27T21:32:00.000000000",1021,279.7001]
["2019-06-27T14:32:00.000000000","2019-06-27T21:32:00.000000000",1016,484300.0]
["2019-06-27T14:32:15.000000000","2019-06-27T21:32:15.000000000",1019,59300.049999999996]
["2019-06-27T14:32:15.000000000","2019-06-27T21:32:15.000000000",1018,482391.7]
["2019-06-27T14:32:30.000000000","2019-06-27T21:32:30.000000000",1017,485448.89999999997]
["2019-06-27T14:32:30.000000000","2019-06-27T21:32:30.000000000",1020,2779102.0]
["2019-06-27T14:32:30.000000000","2019-06-27T21:32:30.000000000",1133,968.3406]
["2019-06-27T14:32:45.000000000","2019-06-27T21:32:45.000000000",1022,200.6881]
["2019-06-27T14:32:45.000000000","2019-06-27T21:32:45.000000000",1130,777265639.2946]
["2019-06-27T14:33:00.000000000","2019-06-27T21:33:00.000000000",1021,279.871]
["2019-06-27T14:33:00.000000000","2019-06-27T21:33:00.000000000",1016,484100.0]
["2019-06-27T14:33:15.000000000","2019-06-27T21:33:15.000000000",1019,59500.0]
["2019-06-27T14:33:15.000000000","2019-06-27T21:33:15.000000000",1018,482833.3]
["2019-06-27T14:33:30.000000000","2019-06-27T21:33:30.000000000",1017,484001.0]
["2019-06-27T14:33:30.000000000","2019-06-27T21:33:30.000000000",1020,2779102.0]
["2019-06-27T14:33:30.000000000","2019-06-27T21:33:30.000000000",1133,966.9677]
["2019-06-27T14:33:45.000000000","2019-06-27T21:33:45.000000000",1022,201.3319]
["2019-06-27T14:33:45.000000000","2019-06-27T21:33:45.000000000",1130,777636655.1275]
["2019-06-27T14:34:00.000000000","2019-06-27T21:34:00.000000000",1021,279.8066]
["2019-06-27T14:34:00.000000000","2019-06-27T21:34:00.000000000",1016,484000.0]
["2019-06-27T14:34:15.000000000","2019-06-27T21:34:15.000000000",1019,59953.4]
["2019-06-27T14:34:15.000000000","2019-06-27T21:34:15.000000000",1018,482335.39999999997]
["2019-06-27T14:34:30.000000000","2019-06-27T21:34:30.000000000",1017,483786.5]
["2019-06-27T14:34:30.000000000","2019-06-27T21:34:30.000000000",1020,2779108.0]
["2019-06-27T14:34:30.000000000","2019-06-27T21:34:30.000000000",1133,966.2344]
["2019-06-27T14:34:45.000000000","2019-06-27T21:34:45.000000000",1022,203.7317]
["2019-06-27T14:34:45.000000000","2019-06-27T21:34:45.000000000",1130,776847949.9912]
["2019-06-27T14:35:00.000000000","2019-06-27T21:35:00.000000000",1021,279.4182]
["2019-06-27T14:35:00.000000000","2019-06-27T21:35:00.000000000",1016,483800.0]
["2019-06-27T14:35:15.000000000","2019-06-27T21:35:15.000000000",1019,60146.810000000005]
["2019-06-27T14:35:15.000000000","2019-06-27T21:35:15.000000000",1018,482079.2]
["2019-06-27T14:35:30.000000000","2019-06-27T21:35:30.000000000",1017,483802.1]
["2019-06-27T14:35:30.000000000","2019-06-27T21:35:30.000000000",1020,2779109.0]
["2019-06-27T14:35:30.000000000","2019-06-27T21:35:30.000000000",1133,966.025]
["2019-06-27T14:35:45.000000000","2019-06-27T21:35:45.000000000",1022,199.5337]
["2019-06-27T14:35:45.000000000","2019-06-27T21:35:45.000000000",1130,776200141.3038]
["2019-06-27T14:36:00.000000000","2019-06-27T21:36:00.000000000",1021,279.4159]
["2019-06-27T14:36:00.000000000","2019-06-27T21:36:00.000000000",1016,483700.0]
["2019-06-27T14:36:15.000000000","2019-06-27T21:36:15.000000000",1019,59900.149999999994]
["2019-06-27T14:36:15.000000000","2019-06-27T21:36:15.000000000",1018,481883.30000000005]
["2019-06-27T14:36:30.000000000","2019-06-27T21:36:30.000000000",1017,483829.2]
["2019-06-27T14:36:30.000000000","2019-06-27T21:36:30.000000000",1020,2779113.0]
["2019-06-27T14:36:30.000000000","2019-06-27T21:36:30.000000000",1133,965.9688]
["2019-06-27T14:36:45.000000000","2019-06-27T21:36:45.000000000",1022,199.7402]
["2019-06-27T14:36:45.000000000","2019-06-27T21:36:45.000000000",1130,776750968.6326]
["2019-06-27T14:37:00.000000000","2019-06-27T21:37:00.000000000",1021,279.407]
["2019-06-27T14:37:00.000000000","2019-06-27T21:37:00.000000000",1016,483200.0]
["2019-06-27T14:37:15.000000000","2019-06-27T21:37:15.000000000",1019,59800.049999999996]
["2019-06-27T14:37:15.000000000","2019-06-27T21:37:15.000000000",1018,483433.3]
["2019-06-27T14:37:30.000000000","2019-06-27T21:37:30.000000000",1017,483758.30000000005]
["2019-06-27T14:37:30.000000000","2019-06-27T21:37:30.000000000",1020,2779115.0]
["2019-06-27T14:37:30.000000000","2019-06-27T21:37:30.000000000",1133,966.4645]
["2019-06-27T14:37:45.000000000","2019-06-27T21:37:45.000000000",1022,199.6335]
["2019-06-27T14:37:45.000000000","2019-06-27T21:37:45.000000000",1130,776541704.3664]
["2019-06-27T14:38:00.000000000","2019-06-27T21:38:00.000000000",1021,279.5092]
["2019-06-27T14:38:00.000000000","2019-06-27T21:38:00.000000000",1016,483600.0]
["2019-06-27T14:38:15.000000000","2019-06-27T21:38:15.000000000",1019,59900.149999999994]
["2019-06-27T14:38:15.000000000","2019-06-27T21:38:15.000000000",1018,481566.7]
["2019-06-27T14:38:30.000000000","2019-06-27T21:38:30.000000000",1017,485537.5]
["2019-06-27T14:38:30.000000000","2019-06-27T21:38:30.000000000",1020,2779119.0]
["2019-06-27T14:38:30.000000000","2019-06-27T21:38:30.000000000",1133,967.7021]
["2019-06-27T14:38:45.000000000","2019-06-27T21:38:45.000000000",1022,191.8214]
["2019-06-27T14:38:45.000000000","2019-06-27T21:38:45.000000000",1130,776511416.4948]
["2019-06-27T14:39:00.000000000","2019-06-27T21:39:00.000000000",1021,279.6845]
["2019-06-27T14:39:00.000000000","2019-06-27T21:39:00.000000000",1016,483800.0]
["2019-06-27T14:39:15.000000000","2019-06-27T21:39:15.000000000",1019,59646.810000000005]
["2019-06-27T14:39:15.000000000","2019-06-27T21:39:15.000000000",1018,481691.7]
["2019-06-27T14:39:30.000000000","2019-06-27T21:39:30.000000000",1017,485490.6]
["2019-06-27T14:39:30.000000000","2019-06-27T21:39:30.000000000",1020,2779122.0]
["2019-06-27T14:39:30.000000000","2019-06-27T21:39:30.000000000",1133,967.9468]
["2019-06-27T14:39:45.000000000","2019-06-27T21:39:45.000000000",1022,201.0078]
["2019-06-27T14:39:45.000000000","2019-06-27T21:39:45.000000000",1130,777092535.396]
["2019-06-27T14:40:00.000000000","2019-06-27T21:40:00.000000000",1021,279.5868]
["2019-06-27T14:40:00.000000000","2019-06-27T21:40:00.000000000",1016,483900.0]
["2019-06-27T14:40:15.000000000","2019-06-27T21:40:15.000000000",1019,59700.200000000004]
["2019-06-27T14:40:15.000000000","2019-06-27T21:40:15.000000000",1018,482066.7]
["2019-06-27T14:40:30.000000000","2019-06-27T21:40:30.000000000",1017,485577.1]
["2019-06-27T14:40:30.000000000","2019-06-27T21:40:30.000000000",1020,2779124.0]
["2019-06-27T14:40:30.000000000","2019-06-27T21:40:30.000000000",1133,967.8063]
["2019-06-27T14:40:45.000000000","2019-06-27T21:40:45.000000000",1022,199.7068]
["2019-06-27T14:40:45.000000000","2019-06-27T21:40:45.000000000",1130,776710688.7375]
["2019-06-27T14:41:00.000000000","2019-06-27T21:41:00.000000000",1021,279.6557]
["2019-06-27T14:41:00.000000000","2019-06-27T21:41:00.000000000",1016,484400.0]
["2019-06-27T14:41:15.000000000","2019-06-27T21:41:15.000000000",1019,59853.44]
["2019-06-27T14:41:15.000000000","2019-06-27T21:41:15.000000000",1018,482550.0]
["2019-06-27T14:41:30.000000000","2019-06-27T21:41:30.000000000",1017,483813.5]
["2019-06-27T14:41:30.000000000","2019-06-27T21:41:30.000000000",1020,2779127.0]
["2019-06-27T14:41:30.000000000","2019-06-27T21:41:30.000000000",1133,966.3927]
["2019-06-27T14:41:45.000000000","2019-06-27T21:41:45.000000000",1022,208.4004]
["2019-06-27T14:41:45.000000000","2019-06-27T21:41:45.000000000",1130,777907939.7843]
["2019-06-27T14:42:00.000000000","2019-06-27T21:42:00.000000000",1021,280.0197]
["2019-06-27T14:42:00.000000000","2019-06-27T21:42:00.000000000",1016,484200.0]
["2019-06-27T14:42:15.000000000","2019-06-27T21:42:15.000000000",1019,60353.44]
["2019-06-27T14:42:15.000000000","2019-06-27T21:42:15.000000000",1018,482364.6]
["2019-06-27T14:42:30.000000000","2019-06-27T21:42:30.000000000",1017,483783.3]
["2019-06-27T14:42:30.000000000","2019-06-27T21:42:30.000000000",1020,2779130.0]
["2019-06-27T14:42:30.000000000","2019-06-27T21:42:30.000000000",1133,966.4083]
["2019-06-27T14:42:45.000000000","2019-06-27T21:42:45.000000000",1022,211.0178]
["2019-06-27T14:42:45.000000000","2019-06-27T21:42:45.000000000",1130,777421877.7636]
["2019-06-27T14:43:00.000000000","2019-06-27T21:43:00.000000000",1021,279.7201]
["2019-06-27T14:43:00.000000000","2019-06-27T21:43:00.000000000",1016,484500.0]
["2019-06-27T14:43:15.000000000","2019-06-27T21:43:15.000000000",1019,60753.450000000004]
["2019-06-27T14:43:15.000000000","2019-06-27T21:43:15.000000000",1018,482756.3]
["2019-06-27T14:43:30.000000000","2019-06-27T21:43:30.000000000",1017,485687.5]
["2019-06-27T14:43:30.000000000","2019-06-27T21:43:30.000000000",1020,2779133.0]
["2019-06-27T14:43:30.000000000","2019-06-27T21:43:30.000000000",1133,968.6646]
["2019-06-27T14:43:45.000000000","2019-06-27T21:43:45.000000000",1022,211.7903]
["2019-06-27T14:43:45.000000000","2019-06-27T21:43:45.000000000",1130,777558338.7096]
["2019-06-27T14:44:00.000000000","2019-06-27T21:44:00.000000000",1021,279.8954]
["2019-06-27T14:44:00.000000000","2019-06-27T21:44:00.000000000",1016,484200.0]
["2019-06-27T14:44:15.000000000","2019-06-27T21:44:15.000000000",1019,60900.149999999994]
["2019-06-27T14:44:15.000000000","2019-06-27T21:44:15.000000000",1018,482356.3]
["2019-06-27T14:44:30.000000000","2019-06-27T21:44:30.000000000",1017,483672.9]
["2019-06-27T14:44:30.000000000","2019-06-27T21:44:30.000000000",1020,2779135.0]
["2019-06-27T14:44:30.000000000","2019-06-27T21:44:30.000000000",1133,965.6458]
["2019-06-27T14:44:45.000000000","2019-06-27T21:44:45.000000000",1022,210.8889]
["2019-06-27T14:44:45.000000000","2019-06-27T21:44:45.000000000",1130,778212826.873]
["2019-06-27T14:45:00.000000000","2019-06-27T21:45:00.000000000",1021,280.0198]
["2019-06-27T14:45:00.000000000","2019-06-27T21:45:00.000000000",1016,484000.0]
["2019-06-27T14:45:15.000000000","2019-06-27T21:45:15.000000000",1019,60593.43]
["2019-06-27T14:45:15.000000000","2019-06-27T21:45:15.000000000",1018,482372.9]
["2019-06-27T14:45:30.000000000","2019-06-27T21:45:30.000000000",1017,485517.7]
["2019-06-27T14:45:30.000000000","2019-06-27T21:45:30.000000000",1020,2779139.0]
["2019-06-27T14:45:30.000000000","2019-06-27T21:45:30.000000000",1133,968.0156]
["2019-06-27T14:45:45.000000000","2019-06-27T21:45:45.000000000",1022,208.6246]
["2019-06-27T14:45:45.000000000","2019-06-27T21:45:45.000000000",1130,777319343.892]
["2019-06-27T14:46:00.000000000","2019-06-27T21:46:00.000000000",1021,279.5669]
["2019-06-27T14:46:00.000000000","2019-06-27T21:46:00.000000000",1016,484300.0]
["2019-06-27T14:46:15.000000000","2019-06-27T21:46:15.000000000",1019,60300.049999999996]
["2019-06-27T14:46:15.000000000","2019-06-27T21:46:15.000000000",1018,482437.5]
["2019-06-27T14:46:30.000000000","2019-06-27T21:46:30.000000000",1017,485422.9]
["2019-06-27T14:46:30.000000000","2019-06-27T21:46:30.000000000",1020,2779141.0]
["2019-06-27T14:46:30.000000000","2019-06-27T21:46:30.000000000",1133,967.5854]
["2019-06-27T14:46:45.000000000","2019-06-27T21:46:45.000000000",1022,206.1137]
["2019-06-27T14:46:45.000000000","2019-06-27T21:46:45.000000000",1130,776894138.7332]
["2019-06-27T14:47:00.000000000","2019-06-27T21:47:00.000000000",1021,279.4048]
["2019-06-27T14:47:00.000000000","2019-06-27T21:47:00.000000000",1016,483500.0]
["2019-06-27T14:47:15.000000000","2019-06-27T21:47:15.000000000",1019,59946.74]
["2019-06-27T14:47:15.000000000","2019-06-27T21:47:15.000000000",1018,481964.60000000003]
["2019-06-27T14:47:30.000000000","2019-06-27T21:47:30.000000000",1017,483745.8]
["2019-06-27T14:47:30.000000000","2019-06-27T21:47:30.000000000",1020,2779145.0]
["2019-06-27T14:47:30.000000000","2019-06-27T21:47:30.000000000",1133,965.4666]
["2019-06-27T14:47:45.000000000","2019-06-27T21:47:45.000000000",1022,200.5282]
["2019-06-27T14:47:45.000000000","2019-06-27T21:47:45.000000000",1130,776894977.367]
["2019-06-27T14:48:00.000000000","2019-06-27T21:48:00.000000000",1021,279.4204]
["2019-06-27T14:48:00.000000000","2019-06-27T21:48:00.000000000",1016,483900.0]
["2019-06-27T14:48:15.000000000","2019-06-27T21:48:15.000000000",1019,59546.71]
["2019-06-27T14:48:15.000000000","2019-06-27T21:48:15.000000000",1018,481462.5]
["2019-06-27T14:48:30.000000000","2019-06-27T21:48:30.000000000",1017,485461.5]
["2019-06-27T14:48:30.000000000","2019-06-27T21:48:30.000000000",1020,2779147.0]
["2019-06-27T14:48:30.000000000","2019-06-27T21:48:30.000000000",1133,966.0011]
["2019-06-27T14:48:45.000000000","2019-06-27T21:48:45.000000000",1022,203.503]
["2019-06-27T14:48:45.000000000","2019-06-27T21:48:45.000000000",1130,775958131.4656]
["2019-06-27T14:49:00.000000000","2019-06-27T21:49:00.000000000",1021,279.1651]
["2019-06-27T14:49:00.000000000","2019-06-27T21:49:00.000000000",1016,483800.0]
["2019-06-27T14:49:15.000000000","2019-06-27T21:49:15.000000000",1019,59553.39]
["2019-06-27T14:49:15.000000000","2019-06-27T21:49:15.000000000",1018,481125.0]
["2019-06-27T14:49:30.000000000","2019-06-27T21:49:30.000000000",1017,483697.9]
["2019-06-27T14:49:30.000000000","2019-06-27T21:49:30.000000000",1020,2779148.0]
["2019-06-27T14:49:30.000000000","2019-06-27T21:49:30.000000000",1133,965.1062]
["2019-06-27T14:49:45.000000000","2019-06-27T21:49:45.000000000",1022,204.2623]
["2019-06-27T14:49:45.000000000","2019-06-27T21:49:45.000000000",1130,776199643.5638]
["2019-06-27T14:50:00.000000000","2019-06-27T21:50:00.000000000",1021,279.3871]
["2019-06-27T14:50:00.000000000","2019-06-27T21:50:00.000000000",1016,483500.0]
["2019-06-27T14:50:15.000000000","2019-06-27T21:50:15.000000000",1019,59700.200000000004]
["2019-06-27T14:50:15.000000000","2019-06-27T21:50:15.000000000",1018,481612.5]
["2019-06-27T14:50:30.000000000","2019-06-27T21:50:30.000000000",1017,483761.39999999997]
["2019-06-27T14:50:30.000000000","2019-06-27T21:50:30.000000000",1020,2779153.0]
["2019-06-27T14:50:30.000000000","2019-06-27T21:50:30.000000000",1133,965.3468]
["2019-06-27T14:50:45.000000000","2019-06-27T21:50:45.000000000",1022,203.1945]
["2019-06-27T14:50:45.000000000","2019-06-27T21:50:45.000000000",1130,775848639.2969]
["2019-06-27T14:51:00.000000000","2019-06-27T21:51:00.000000000",1021,279.1206]
["2019-06-27T14:51:00.000000000","2019-06-27T21:51:00.000000000",1016,483200.0]
["2019-06-27T14:51:15.000000000","2019-06-27T21:51:15.000000000",1019,59700.200000000004]
["2019-06-27T14:51:15.000000000","2019-06-27T21:51:15.000000000",1018,481627.1]
["2019-06-27T14:51:30.000000000","2019-06-27T21:51:30.000000000",1017,483813.5]
["2019-06-27T14:51:30.000000000","2019-06-27T21:51:30.000000000",1020,2779156.0]
["2019-06-27T14:51:30.000000000","2019-06-27T21:51:30.000000000",1133,965.2343]
["2019-06-27T14:51:45.000000000","2019-06-27T21:51:45.000000000",1022,199.6114]
["2019-06-27T14:51:45.000000000","2019-06-27T21:51:45.000000000",1130,775392862.5553]
["2019-06-27T14:52:00.000000000","2019-06-27T21:52:00.000000000",1021,279.1473]
["2019-06-27T14:52:00.000000000","2019-06-27T21:52:00.000000000",1016,483200.0]
["2019-06-27T14:52:15.000000000","2019-06-27T21:52:15.000000000",1019,59453.4]
["2019-06-27T14:52:15.000000000","2019-06-27T21:52:15.000000000",1018,481616.69999999995]
["2019-06-27T14:52:30.000000000","2019-06-27T21:52:30.000000000",1017,483779.2]
["2019-06-27T14:52:30.000000000","2019-06-27T21:52:30.000000000",1020,2779158.0]
["2019-06-27T14:52:30.000000000","2019-06-27T21:52:30.000000000",1133,965.2438]
["2019-06-27T14:52:45.000000000","2019-06-27T21:52:45.000000000",1022,204.2045]
["2019-06-27T14:52:45.000000000","2019-06-27T21:52:45.000000000",1130,776461173.4489]
["2019-06-27T14:53:00.000000000","2019-06-27T21:53:00.000000000",1021,279.1029]
["2019-06-27T14:53:00.000000000","2019-06-27T21:53:00.000000000",1016,477100.0]
["2019-06-27T14:53:15.000000000","2019-06-27T21:53:15.000000000",1019,59433.53]
["2019-06-27T14:53:15.000000000","2019-06-27T21:53:15.000000000",1018,474716.7]
["2019-06-27T14:53:30.000000000","2019-06-27T21:53:30.000000000",1017,477978.1]
["2019-06-27T14:53:30.000000000","2019-06-27T21:53:30.000000000",1020,2779161.0]
["2019-06-27T14:53:30.000000000","2019-06-27T21:53:30.000000000",1133,952.2052]
["2019-06-27T14:53:45.000000000","2019-06-27T21:53:45.000000000",1022,58.57475]
["2019-06-27T14:53:45.000000000","2019-06-27T21:53:45.000000000",1130,766559025.7479]
["2019-06-27T14:54:00.000000000","2019-06-27T21:54:00.000000000",1021,275.3622]
["2019-06-27T14:54:00.000000000","2019-06-27T21:54:00.000000000",1016,477100.0]
["2019-06-27T14:54:15.000000000","2019-06-27T21:54:15.000000000",1019,54200.0]
["2019-06-27T14:54:15.000000000","2019-06-27T21:54:15.000000000",1018,475281.3]
["2019-06-27T14:54:30.000000000","2019-06-27T21:54:30.000000000",1017,481342.69999999995]
["2019-06-27T14:54:30.000000000","2019-06-27T21:54:30.000000000",1020,2779161.0]
["2019-06-27T14:54:30.000000000","2019-06-27T21:54:30.000000000",1133,960.6677]
["2019-06-27T14:54:45.000000000","2019-06-27T21:54:45.000000000",1022,114.8517]
["2019-06-27T14:54:45.000000000","2019-06-27T21:54:45.000000000",1130,769613600.6098]
["2019-06-27T14:55:00.000000000","2019-06-27T21:55:00.000000000",1021,278.0063]
["2019-06-27T14:55:00.000000000","2019-06-27T21:55:00.000000000",1016,477900.0]
["2019-06-27T14:55:15.000000000","2019-06-27T21:55:15.000000000",1019,52320.05]
["2019-06-27T14:55:15.000000000","2019-06-27T21:55:15.000000000",1018,476027.10000000003]
["2019-06-27T14:55:30.000000000","2019-06-27T21:55:30.000000000",1017,478234.39999999997]
["2019-06-27T14:55:30.000000000","2019-06-27T21:55:30.000000000",1020,2779163.0]
["2019-06-27T14:55:30.000000000","2019-06-27T21:55:30.000000000",1133,953.5594]
["2019-06-27T14:55:45.000000000","2019-06-27T21:55:45.000000000",1022,66.99971]
["2019-06-27T14:55:45.000000000","2019-06-27T21:55:45.000000000",1130,766997851.4008]
["2019-06-27T14:56:00.000000000","2019-06-27T21:56:00.000000000",1021,275.6242]
["2019-06-27T14:56:00.000000000","2019-06-27T21:56:00.000000000",1016,478600.0]
["2019-06-27T14:56:15.000000000","2019-06-27T21:56:15.000000000",1019,52806.840000000004]
["2019-06-27T14:56:15.000000000","2019-06-27T21:56:15.000000000",1018,479060.4]
["2019-06-27T14:56:30.000000000","2019-06-27T21:56:30.000000000",1017,481794.8]
["2019-06-27T14:56:30.000000000","2019-06-27T21:56:30.000000000",1020,2779164.0]
["2019-06-27T14:56:30.000000000","2019-06-27T21:56:30.000000000",1133,961.6698]
["2019-06-27T14:56:45.000000000","2019-06-27T21:56:45.000000000",1022,177.0073]
["2019-06-27T14:56:45.000000000","2019-06-27T21:56:45.000000000",1130,772951930.4196]
["2019-06-27T14:57:00.000000000","2019-06-27T21:57:00.000000000",1021,278.155]
["2019-06-27T14:57:00.000000000","2019-06-27T21:57:00.000000000",1016,479700.0]
["2019-06-27T14:57:15.000000000","2019-06-27T21:57:15.000000000",1019,58306.79]
["2019-06-27T14:57:15.000000000","2019-06-27T21:57:15.000000000",1018,480514.6]
["2019-06-27T14:57:30.000000000","2019-06-27T21:57:30.000000000",1017,483732.3]
["2019-06-27T14:57:30.000000000","2019-06-27T21:57:30.000000000",1020,2779166.0]
["2019-06-27T14:57:30.000000000","2019-06-27T21:57:30.000000000",1133,965.4115]
["2019-06-27T14:57:45.000000000","2019-06-27T21:57:45.000000000",1022,203.4497]
["2019-06-27T14:57:45.000000000","2019-06-27T21:57:45.000000000",1130,776006513.4909]
["2019-06-27T14:58:00.000000000","2019-06-27T21:58:00.000000000",1021,279.2894]
["2019-06-27T14:58:00.000000000","2019-06-27T21:58:00.000000000",1016,483400.0]
["2019-06-27T14:58:15.000000000","2019-06-27T21:58:15.000000000",1019,63693.36]
["2019-06-27T14:58:15.000000000","2019-06-27T21:58:15.000000000",1018,481220.8]
["2019-06-27T14:58:30.000000000","2019-06-27T21:58:30.000000000",1017,483693.8]
["2019-06-27T14:58:30.000000000","2019-06-27T21:58:30.000000000",1020,2779170.0]
["2019-06-27T14:58:30.000000000","2019-06-27T21:58:30.000000000",1133,965.098]
["2019-06-27T14:58:45.000000000","2019-06-27T21:58:45.000000000",1022,199.6824]
["2019-06-27T14:58:45.000000000","2019-06-27T21:58:45.000000000",1130,775982894.463]
["2019-06-27T14:59:00.000000000","2019-06-27T21:59:00.000000000",1021,279.1206]
["2019-06-27T14:59:00.000000000","2019-06-27T21:59:00.000000000",1016,481500.0]
["2019-06-27T14:59:15.000000000","2019-06-27T21:59:15.000000000",1019,65026.840000000004]
["2019-06-27T14:59:15.000000000","2019-06-27T21:59:15.000000000",1018,479008.30000000005]
["2019-06-27T14:59:30.000000000","2019-06-27T21:59:30.000000000",1017,481697.9]
["2019-06-27T14:59:30.000000000","2019-06-27T21:59:30.000000000",1020,2779172.0]
["2019-06-27T14:59:30.000000000","2019-06-27T21:59:30.000000000",1133,961.2958]
["2019-06-27T14:59:45.000000000","2019-06-27T21:59:45.000000000",1022,151.0688]
["2019-06-27T14:59:45.000000000","2019-06-27T21:59:45.000000000",1130,771893067.5412]
["2019-06-27T15:00:00.000000000","2019-06-27T22:00:00.000000000",1021,277.4712]
["2019-06-27T15:00:00.000000000","2019-06-27T22:00:00.000000000",1016,481900.0]
["2019-06-27T15:00:15.000000000","2019-06-27T22:00:15.000000000",1019,61413.409999999996]
["2019-06-27T15:00:15.000000000","2019-06-27T22:00:15.000000000",1018,480764.6]
["2019-06-27T15:00:30.000000000","2019-06-27T22:00:30.000000000",1017,483720.8]
["2019-06-27T15:00:30.000000000","2019-06-27T22:00:30.000000000",1020,2779174.0]
["2019-06-27T15:00:30.000000000","2019-06-27T22:00:30.000000000",1133,964.527]
["2019-06-27T15:00:45.000000000","2019-06-27T22:00:45.000000000",1022,189.3372]
["2019-06-27T15:00:45.000000000","2019-06-27T22:00:45.000000000",1130,775756120.265]
["2019-06-27T15:01:00.000000000","2019-06-27T22:01:00.000000000",1021,279.0008]
["2019-06-27T15:01:00.000000000","2019-06-27T22:01:00.000000000",1016,482800.0]
["2019-06-27T15:01:15.000000000","2019-06-27T22:01:15.000000000",1019,59706.740000000005]
["2019-06-27T15:01:15.000000000","2019-06-27T22:01:15.000000000",1018,480314.6]
["2019-06-27T15:01:30.000000000","2019-06-27T22:01:30.000000000",1017,482030.19999999995]
["2019-06-27T15:01:30.000000000","2019-06-27T22:01:30.000000000",1020,2779176.0]
["2019-06-27T15:01:30.000000000","2019-06-27T22:01:30.000000000",1133,961.624]
["2019-06-27T15:01:45.000000000","2019-06-27T22:01:45.000000000",1022,176.197]
["2019-06-27T15:01:45.000000000","2019-06-27T22:01:45.000000000",1130,774004407.4301]
["2019-06-27T15:02:00.000000000","2019-06-27T22:02:00.000000000",1021,278.4346]
["2019-06-27T15:02:00.000000000","2019-06-27T22:02:00.000000000",1016,482800.0]
["2019-06-27T15:02:15.000000000","2019-06-27T22:02:15.000000000",1019,60253.450000000004]
["2019-06-27T15:02:15.000000000","2019-06-27T22:02:15.000000000",1018,480014.6]
["2019-06-27T15:02:30.000000000","2019-06-27T22:02:30.000000000",1017,483490.6]
["2019-06-27T15:02:30.000000000","2019-06-27T22:02:30.000000000",1020,2779178.0]
["2019-06-27T15:02:30.000000000","2019-06-27T22:02:30.000000000",1133,964.7219]
["2019-06-27T15:02:45.000000000","2019-06-27T22:02:45.000000000",1022,124.6753]
["2019-06-27T15:02:45.000000000","2019-06-27T22:02:45.000000000",1130,770839758.025]
["2019-06-27T15:03:00.000000000","2019-06-27T22:03:00.000000000",1021,277.6178]
["2019-06-27T15:03:00.000000000","2019-06-27T22:03:00.000000000",1016,483300.0]
["2019-06-27T15:03:15.000000000","2019-06-27T22:03:15.000000000",1019,60520.119999999995]
["2019-06-27T15:03:15.000000000","2019-06-27T22:03:15.000000000",1018,477656.3]
["2019-06-27T15:03:30.000000000","2019-06-27T22:03:30.000000000",1017,477877.1]
["2019-06-27T15:03:30.000000000","2019-06-27T22:03:30.000000000",1020,2779181.0]
["2019-06-27T15:03:30.000000000","2019-06-27T22:03:30.000000000",1133,953.3604]
["2019-06-27T15:03:45.000000000","2019-06-27T22:03:45.000000000",1022,67.47703]
["2019-06-27T15:03:45.000000000","2019-06-27T22:03:45.000000000",1130,766324418.8068]
["2019-06-27T15:04:00.000000000","2019-06-27T22:04:00.000000000",1021,275.7263]
["2019-06-27T15:04:00.000000000","2019-06-27T22:04:00.000000000",1016,477400.0]
["2019-06-27T15:04:15.000000000","2019-06-27T22:04:15.000000000",1019,57506.84]
["2019-06-27T15:04:15.000000000","2019-06-27T22:04:15.000000000",1018,474568.8]
["2019-06-27T15:04:30.000000000","2019-06-27T22:04:30.000000000",1017,477777.10000000003]
["2019-06-27T15:04:30.000000000","2019-06-27T22:04:30.000000000",1020,2779182.0]
["2019-06-27T15:04:30.000000000","2019-06-27T22:04:30.000000000",1133,952.5313]
["2019-06-27T15:04:45.000000000","2019-06-27T22:04:45.000000000",1022,66.03846]
["2019-06-27T15:04:45.000000000","2019-06-27T22:04:45.000000000",1130,765430075.5365]
["2019-06-27T15:05:00.000000000","2019-06-27T22:05:00.000000000",1021,275.2379]
["2019-06-27T15:05:00.000000000","2019-06-27T22:05:00.000000000",1016,477800.0]
["2019-06-27T15:05:15.000000000","2019-06-27T22:05:15.000000000",1019,54140.02]
["2019-06-27T15:05:15.000000000","2019-06-27T22:05:15.000000000",1018,475258.30000000005]
["2019-06-27T15:05:30.000000000","2019-06-27T22:05:30.000000000",1017,483342.69999999995]
["2019-06-27T15:05:30.000000000","2019-06-27T22:05:30.000000000",1020,2779183.0]
["2019-06-27T15:05:30.000000000","2019-06-27T22:05:30.000000000",1133,963.2781]
["2019-06-27T15:05:45.000000000","2019-06-27T22:05:45.000000000",1022,66.33375]
["2019-06-27T15:05:45.000000000","2019-06-27T22:05:45.000000000",1130,766485053.4033]
["2019-06-27T15:06:00.000000000","2019-06-27T22:06:00.000000000",1021,277.9751]
["2019-06-27T15:06:00.000000000","2019-06-27T22:06:00.000000000",1016,484000.0]
["2019-06-27T15:06:15.000000000","2019-06-27T22:06:15.000000000",1019,56520.07]
["2019-06-27T15:06:15.000000000","2019-06-27T22:06:15.000000000",1018,476320.80000000005]
["2019-06-27T15:06:30.000000000","2019-06-27T22:06:30.000000000",1017,477733.3]
["2019-06-27T15:06:30.000000000","2019-06-27T22:06:30.000000000",1020,2779186.0]
["2019-06-27T15:06:30.000000000","2019-06-27T22:06:30.000000000",1133,952.0562]
["2019-06-27T15:06:45.000000000","2019-06-27T22:06:45.000000000",1022,66.13609]
["2019-06-27T15:06:45.000000000","2019-06-27T22:06:45.000000000",1130,765307505.9246]
["2019-06-27T15:07:00.000000000","2019-06-27T22:07:00.000000000",1021,275.3244]
["2019-06-27T15:07:00.000000000","2019-06-27T22:07:00.000000000",1016,477700.0]
["2019-06-27T15:07:15.000000000","2019-06-27T22:07:15.000000000",1019,59593.43]
["2019-06-27T15:07:15.000000000","2019-06-27T22:07:15.000000000",1018,474264.6]
["2019-06-27T15:07:30.000000000","2019-06-27T22:07:30.000000000",1017,477777.10000000003]
["2019-06-27T15:07:30.000000000","2019-06-27T22:07:30.000000000",1020,2779186.0]
["2019-06-27T15:07:30.000000000","2019-06-27T22:07:30.000000000",1133,952.1396]
["2019-06-27T15:07:45.000000000","2019-06-27T22:07:45.000000000",1022,64.59322]
["2019-06-27T15:07:45.000000000","2019-06-27T22:07:45.000000000",1130,765079056.8354]
["2019-06-27T15:08:00.000000000","2019-06-27T22:08:00.000000000",1021,275.3999]
["2019-06-27T15:08:00.000000000","2019-06-27T22:08:00.000000000",1016,478300.0]
["2019-06-27T15:08:15.000000000","2019-06-27T22:08:15.000000000",1019,58440.07]
["2019-06-27T15:08:15.000000000","2019-06-27T22:08:15.000000000",1018,476789.60000000003]
["2019-06-27T15:08:30.000000000","2019-06-27T22:08:30.000000000",1017,483182.3]
["2019-06-27T15:08:30.000000000","2019-06-27T22:08:30.000000000",1020,2779187.0]
["2019-06-27T15:08:30.000000000","2019-06-27T22:08:30.000000000",1133,962.7052]
["2019-06-27T15:08:45.000000000","2019-06-27T22:08:45.000000000",1022,157.0584]
["2019-06-27T15:08:45.000000000","2019-06-27T22:08:45.000000000",1130,771700189.0668]
["2019-06-27T15:09:00.000000000","2019-06-27T22:09:00.000000000",1021,278.235]
["2019-06-27T15:09:00.000000000","2019-06-27T22:09:00.000000000",1016,481100.0]
["2019-06-27T15:09:15.000000000","2019-06-27T22:09:15.000000000",1019,59726.74]
["2019-06-27T15:09:15.000000000","2019-06-27T22:09:15.000000000",1018,479410.39999999997]
["2019-06-27T15:09:30.000000000","2019-06-27T22:09:30.000000000",1017,481704.2]
["2019-06-27T15:09:30.000000000","2019-06-27T22:09:30.000000000",1020,2779189.0]
["2019-06-27T15:09:30.000000000","2019-06-27T22:09:30.000000000",1133,960.6354]
["2019-06-27T15:09:45.000000000","2019-06-27T22:09:45.000000000",1022,137.4624]
["2019-06-27T15:09:45.000000000","2019-06-27T22:09:45.000000000",1130,770824188.4462]
["2019-06-27T15:10:00.000000000","2019-06-27T22:10:00.000000000",1021,277.3558]
["2019-06-27T15:10:00.000000000","2019-06-27T22:10:00.000000000",1016,480200.0]
["2019-06-27T15:10:15.000000000","2019-06-27T22:10:15.000000000",1019,62280.13]
["2019-06-27T15:10:15.000000000","2019-06-27T22:10:15.000000000",1018,476127.1]
["2019-06-27T15:10:30.000000000","2019-06-27T22:10:30.000000000",1017,479636.39999999997]
["2019-06-27T15:10:30.000000000","2019-06-27T22:10:30.000000000",1020,2779192.0]
["2019-06-27T15:10:30.000000000","2019-06-27T22:10:30.000000000",1133,956.4656]
["2019-06-27T15:10:45.000000000","2019-06-27T22:10:45.000000000",1022,102.9437]
["2019-06-27T15:10:45.000000000","2019-06-27T22:10:45.000000000",1130,768338477.4312]
["2019-06-27T15:11:00.000000000","2019-06-27T22:11:00.000000000",1021,277.025]
["2019-06-27T15:11:00.000000000","2019-06-27T22:11:00.000000000",1016,479900.0]
["2019-06-27T15:11:15.000000000","2019-06-27T22:11:15.000000000",1019,60680.079999999994]
["2019-06-27T15:11:15.000000000","2019-06-27T22:11:15.000000000",1018,480487.5]
["2019-06-27T15:11:30.000000000","2019-06-27T22:11:30.000000000",1017,483695.80000000005]
["2019-06-27T15:11:30.000000000","2019-06-27T22:11:30.000000000",1020,2779193.0]
["2019-06-27T15:11:30.000000000","2019-06-27T22:11:30.000000000",1133,965.0541]
["2019-06-27T15:11:45.000000000","2019-06-27T22:11:45.000000000",1022,215.551]
["2019-06-27T15:11:45.000000000","2019-06-27T22:11:45.000000000",1130,774804825.1944]
["2019-06-27T15:12:00.000000000","2019-06-27T22:12:00.000000000",1021,278.7699]
["2019-06-27T15:12:00.000000000","2019-06-27T22:12:00.000000000",1016,482800.0]
["2019-06-27T15:12:15.000000000","2019-06-27T22:12:15.000000000",1019,62433.48]
["2019-06-27T15:12:15.000000000","2019-06-27T22:12:15.000000000",1018,480952.1]
["2019-06-27T15:12:30.000000000","2019-06-27T22:12:30.000000000",1017,483809.39999999997]
["2019-06-27T15:12:30.000000000","2019-06-27T22:12:30.000000000",1020,2779196.0]
["2019-06-27T15:12:30.000000000","2019-06-27T22:12:30.000000000",1133,964.5261]
["2019-06-27T15:12:45.000000000","2019-06-27T22:12:45.000000000",1022,212.1233]
["2019-06-27T15:12:45.000000000","2019-06-27T22:12:45.000000000",1130,775311753.3309]
["2019-06-27T15:13:00.000000000","2019-06-27T22:13:00.000000000",1021,279.043]
["2019-06-27T15:13:00.000000000","2019-06-27T22:13:00.000000000",1016,482900.0]
["2019-06-27T15:13:15.000000000","2019-06-27T22:13:15.000000000",1019,64853.43]
["2019-06-27T15:13:15.000000000","2019-06-27T22:13:15.000000000",1018,480537.5]
["2019-06-27T15:13:30.000000000","2019-06-27T22:13:30.000000000",1017,483720.8]
["2019-06-27T15:13:30.000000000","2019-06-27T22:13:30.000000000",1020,2779200.0]
["2019-06-27T15:13:30.000000000","2019-06-27T22:13:30.000000000",1133,964.25]
["2019-06-27T15:13:45.000000000","2019-06-27T22:13:45.000000000",1022,208.72]
["2019-06-27T15:13:45.000000000","2019-06-27T22:13:45.000000000",1130,773597268.0]
["2019-06-27T15:14:00.000000000","2019-06-27T22:14:00.000000000",1021,278.3214]
["2019-06-27T15:14:00.000000000","2019-06-27T22:14:00.000000000",1016,482000.0]
["2019-06-27T15:14:15.000000000","2019-06-27T22:14:15.000000000",1019,64286.72]
["2019-06-27T15:14:15.000000000","2019-06-27T22:14:15.000000000",1018,480522.89999999997]
["2019-06-27T15:14:30.000000000","2019-06-27T22:14:30.000000000",1017,483705.2]
["2019-06-27T15:14:30.000000000","2019-06-27T22:14:30.000000000",1020,2779202.0]
["2019-06-27T15:14:30.000000000","2019-06-27T22:14:30.000000000",1133,964.2365]
["2019-06-27T15:14:45.000000000","2019-06-27T22:14:45.000000000",1022,206.1337]
["2019-06-27T15:14:45.000000000","2019-06-27T22:14:45.000000000",1130,773659801.3641]
["2019-06-27T15:15:00.000000000","2019-06-27T22:15:00.000000000",1021,278.5812]
["2019-06-27T15:15:00.000000000","2019-06-27T22:15:00.000000000",1016,482600.0]
["2019-06-27T15:15:15.000000000","2019-06-27T22:15:15.000000000",1019,62940.07]
["2019-06-27T15:15:15.000000000","2019-06-27T22:15:15.000000000",1018,480608.3]
["2019-06-27T15:15:30.000000000","2019-06-27T22:15:30.000000000",1017,483811.5]
["2019-06-27T15:15:30.000000000","2019-06-27T22:15:30.000000000",1020,2779205.0]
["2019-06-27T15:15:30.000000000","2019-06-27T22:15:30.000000000",1133,964.5969]
["2019-06-27T15:15:45.000000000","2019-06-27T22:15:45.000000000",1022,206.0716]
["2019-06-27T15:15:45.000000000","2019-06-27T22:15:45.000000000",1130,775135282.207]
["2019-06-27T15:16:00.000000000","2019-06-27T22:16:00.000000000",1021,278.9209]
["2019-06-27T15:16:00.000000000","2019-06-27T22:16:00.000000000",1016,482700.0]
["2019-06-27T15:16:15.000000000","2019-06-27T22:16:15.000000000",1019,62193.41]
["2019-06-27T15:16:15.000000000","2019-06-27T22:16:15.000000000",1018,480631.3]
["2019-06-27T15:16:30.000000000","2019-06-27T22:16:30.000000000",1017,483738.60000000003]
["2019-06-27T15:16:30.000000000","2019-06-27T22:16:30.000000000",1020,2779206.0]
["2019-06-27T15:16:30.000000000","2019-06-27T22:16:30.000000000",1133,964.3157]
["2019-06-27T15:16:45.000000000","2019-06-27T22:16:45.000000000",1022,203.7184]
["2019-06-27T15:16:45.000000000","2019-06-27T22:16:45.000000000",1130,774710345.0889]
["2019-06-27T15:17:00.000000000","2019-06-27T22:17:00.000000000",1021,278.4369]
["2019-06-27T15:17:00.000000000","2019-06-27T22:17:00.000000000",1016,482100.0]
["2019-06-27T15:17:15.000000000","2019-06-27T22:17:15.000000000",1019,61340.1]
["2019-06-27T15:17:15.000000000","2019-06-27T22:17:15.000000000",1018,480327.1]
["2019-06-27T15:17:30.000000000","2019-06-27T22:17:30.000000000",1017,481989.6]
["2019-06-27T15:17:30.000000000","2019-06-27T22:17:30.000000000",1020,2779211.0]
["2019-06-27T15:17:30.000000000","2019-06-27T22:17:30.000000000",1133,962.3229]
["2019-06-27T15:17:45.000000000","2019-06-27T22:17:45.000000000",1022,192.2365]
["2019-06-27T15:17:45.000000000","2019-06-27T22:17:45.000000000",1130,773853516.522]
["2019-06-27T15:18:00.000000000","2019-06-27T22:18:00.000000000",1021,278.4679]
["2019-06-27T15:18:00.000000000","2019-06-27T22:18:00.000000000",1016,482000.0]
["2019-06-27T15:18:15.000000000","2019-06-27T22:18:15.000000000",1019,60593.43]
["2019-06-27T15:18:15.000000000","2019-06-27T22:18:15.000000000",1018,480291.7]
["2019-06-27T15:18:30.000000000","2019-06-27T22:18:30.000000000",1017,481735.4]
["2019-06-27T15:18:30.000000000","2019-06-27T22:18:30.000000000",1020,2779213.0]
["2019-06-27T15:18:30.000000000","2019-06-27T22:18:30.000000000",1133,961.9396]
["2019-06-27T15:18:45.000000000","2019-06-27T22:18:45.000000000",1022,187.5435]
["2019-06-27T15:18:45.000000000","2019-06-27T22:18:45.000000000",1130,774329319.003]
["2019-06-27T15:19:00.000000000","2019-06-27T22:19:00.000000000",1021,278.4857]
["2019-06-27T15:19:00.000000000","2019-06-27T22:19:00.000000000",1016,481900.0]
["2019-06-27T15:19:15.000000000","2019-06-27T22:19:15.000000000",1019,59746.78999999999]
["2019-06-27T15:19:15.000000000","2019-06-27T22:19:15.000000000",1018,480241.69999999995]
["2019-06-27T15:19:30.000000000","2019-06-27T22:19:30.000000000",1017,481750.0]
["2019-06-27T15:19:30.000000000","2019-06-27T22:19:30.000000000",1020,2779216.0]
["2019-06-27T15:19:30.000000000","2019-06-27T22:19:30.000000000",1133,962.0229]
["2019-06-27T15:19:45.000000000","2019-06-27T22:19:45.000000000",1022,187.9231]
["2019-06-27T15:19:45.000000000","2019-06-27T22:19:45.000000000",1130,773688433.6412]
["2019-06-27T15:20:00.000000000","2019-06-27T22:20:00.000000000",1021,278.3392]
["2019-06-27T15:20:00.000000000","2019-06-27T22:20:00.000000000",1016,482200.0]
["2019-06-27T15:20:15.000000000","2019-06-27T22:20:15.000000000",1019,59500.0]
["2019-06-27T15:20:15.000000000","2019-06-27T22:20:15.000000000",1018,480241.69999999995]
["2019-06-27T15:20:30.000000000","2019-06-27T22:20:30.000000000",1017,483720.8]
["2019-06-27T15:20:30.000000000","2019-06-27T22:20:30.000000000",1020,2779218.0]
["2019-06-27T15:20:30.000000000","2019-06-27T22:20:30.000000000",1133,964.052]
["2019-06-27T15:20:45.000000000","2019-06-27T22:20:45.000000000",1022,191.0178]
["2019-06-27T15:20:45.000000000","2019-06-27T22:20:45.000000000",1130,773898543.521]
["2019-06-27T15:21:00.000000000","2019-06-27T22:21:00.000000000",1021,278.4502]
["2019-06-27T15:21:00.000000000","2019-06-27T22:21:00.000000000",1016,482100.0]
["2019-06-27T15:21:15.000000000","2019-06-27T22:21:15.000000000",1019,59553.39]
["2019-06-27T15:21:15.000000000","2019-06-27T22:21:15.000000000",1018,480162.5]
["2019-06-27T15:21:30.000000000","2019-06-27T22:21:30.000000000",1017,481657.30000000005]
["2019-06-27T15:21:30.000000000","2019-06-27T22:21:30.000000000",1020,2779222.0]
["2019-06-27T15:21:30.000000000","2019-06-27T22:21:30.000000000",1133,961.5011]
["2019-06-27T15:21:45.000000000","2019-06-27T22:21:45.000000000",1022,189.8922]
["2019-06-27T15:21:45.000000000","2019-06-27T22:21:45.000000000",1130,773665090.4834]
["2019-06-27T15:22:00.000000000","2019-06-27T22:22:00.000000000",1021,278.3504]
["2019-06-27T15:22:00.000000000","2019-06-27T22:22:00.000000000",1016,481800.0]
["2019-06-27T15:22:15.000000000","2019-06-27T22:22:15.000000000",1019,59700.200000000004]
["2019-06-27T15:22:15.000000000","2019-06-27T22:22:15.000000000",1018,480325.0]
["2019-06-27T15:22:30.000000000","2019-06-27T22:22:30.000000000",1017,481750.0]
["2019-06-27T15:22:30.000000000","2019-06-27T22:22:30.000000000",1020,2779224.0]
["2019-06-27T15:22:30.000000000","2019-06-27T22:22:30.000000000",1133,961.9813]
["2019-06-27T15:22:45.000000000","2019-06-27T22:22:45.000000000",1022,191.6771]
["2019-06-27T15:22:45.000000000","2019-06-27T22:22:45.000000000",1130,773240426.26]
["2019-06-27T15:23:00.000000000","2019-06-27T22:23:00.000000000",1021,278.2216]
["2019-06-27T15:23:00.000000000","2019-06-27T22:23:00.000000000",1016,482200.0]
["2019-06-27T15:23:15.000000000","2019-06-27T22:23:15.000000000",1019,59800.049999999996]
["2019-06-27T15:23:15.000000000","2019-06-27T22:23:15.000000000",1018,480168.8]
["2019-06-27T15:23:30.000000000","2019-06-27T22:23:30.000000000",1017,481756.3]
["2019-06-27T15:23:30.000000000","2019-06-27T22:23:30.000000000",1020,2779227.0]
["2019-06-27T15:23:30.000000000","2019-06-27T22:23:30.000000000",1133,961.8501]
["2019-06-27T15:23:45.000000000","2019-06-27T22:23:45.000000000",1022,193.8149]
["2019-06-27T15:23:45.000000000","2019-06-27T22:23:45.000000000",1130,773864363.8424]
["2019-06-27T15:24:00.000000000","2019-06-27T22:24:00.000000000",1021,278.6788]
["2019-06-27T15:24:00.000000000","2019-06-27T22:24:00.000000000",1016,482600.0]
["2019-06-27T15:24:15.000000000","2019-06-27T22:24:15.000000000",1019,59900.149999999994]
["2019-06-27T15:24:15.000000000","2019-06-27T22:24:15.000000000",1018,480414.60000000003]
["2019-06-27T15:24:30.000000000","2019-06-27T22:24:30.000000000",1017,483756.3]
["2019-06-27T15:24:30.000000000","2019-06-27T22:24:30.000000000",1020,2779229.0]
["2019-06-27T15:24:30.000000000","2019-06-27T22:24:30.000000000",1133,964.2084]
["2019-06-27T15:24:45.000000000","2019-06-27T22:24:45.000000000",1022,195.2691]
["2019-06-27T15:24:45.000000000","2019-06-27T22:24:45.000000000",1130,774673120.818]
["2019-06-27T15:25:00.000000000","2019-06-27T22:25:00.000000000",1021,278.6323]
["2019-06-27T15:25:00.000000000","2019-06-27T22:25:00.000000000",1016,482600.0]
["2019-06-27T15:25:15.000000000","2019-06-27T22:25:15.000000000",1019,60100.1]
["2019-06-27T15:25:15.000000000","2019-06-27T22:25:15.000000000",1018,480320.80000000005]
["2019-06-27T15:25:30.000000000","2019-06-27T22:25:30.000000000",1017,483743.7]
["2019-06-27T15:25:30.000000000","2019-06-27T22:25:30.000000000",1020,2779232.0]
["2019-06-27T15:25:30.000000000","2019-06-27T22:25:30.000000000",1133,964.1937]
["2019-06-27T15:25:45.000000000","2019-06-27T22:25:45.000000000",1022,198.1795]
["2019-06-27T15:25:45.000000000","2019-06-27T22:25:45.000000000",1130,773890491.2451]
["2019-06-27T15:26:00.000000000","2019-06-27T22:26:00.000000000",1021,278.3458]
["2019-06-27T15:26:00.000000000","2019-06-27T22:26:00.000000000",1016,482400.0]
["2019-06-27T15:26:15.000000000","2019-06-27T22:26:15.000000000",1019,60253.450000000004]
["2019-06-27T15:26:15.000000000","2019-06-27T22:26:15.000000000",1018,480302.1]
["2019-06-27T15:26:30.000000000","2019-06-27T22:26:30.000000000",1017,482080.2]
["2019-06-27T15:26:30.000000000","2019-06-27T22:26:30.000000000",1020,2779235.0]
["2019-06-27T15:26:30.000000000","2019-06-27T22:26:30.000000000",1133,962.1385]
["2019-06-27T15:26:45.000000000","2019-06-27T22:26:45.000000000",1022,194.1125]
["2019-06-27T15:26:45.000000000","2019-06-27T22:26:45.000000000",1130,773891048.1545]
["2019-06-27T15:27:00.000000000","2019-06-27T22:27:00.000000000",1021,278.4369]
["2019-06-27T15:27:00.000000000","2019-06-27T22:27:00.000000000",1016,482200.0]
["2019-06-27T15:27:15.000000000","2019-06-27T22:27:15.000000000",1019,60146.810000000005]
["2019-06-27T15:27:15.000000000","2019-06-27T22:27:15.000000000",1018,479739.6]
["2019-06-27T15:27:30.000000000","2019-06-27T22:27:30.000000000",1017,481709.4]
["2019-06-27T15:27:30.000000000","2019-06-27T22:27:30.000000000",1020,2779237.0]
["2019-06-27T15:27:30.000000000","2019-06-27T22:27:30.000000000",1133,961.3302]
["2019-06-27T15:27:45.000000000","2019-06-27T22:27:45.000000000",1022,164.2157]
["2019-06-27T15:27:45.000000000","2019-06-27T22:27:45.000000000",1130,771991440.5742]
["2019-06-27T15:28:00.000000000","2019-06-27T22:28:00.000000000",1021,276.9694]
["2019-06-27T15:28:00.000000000","2019-06-27T22:28:00.000000000",1016,481800.0]
["2019-06-27T15:28:15.000000000","2019-06-27T22:28:15.000000000",1019,59020.049999999996]
["2019-06-27T15:28:15.000000000","2019-06-27T22:28:15.000000000",1018,480487.5]
["2019-06-27T15:28:30.000000000","2019-06-27T22:28:30.000000000",1017,483731.3]
["2019-06-27T15:28:30.000000000","2019-06-27T22:28:30.000000000",1020,2779239.0]
["2019-06-27T15:28:30.000000000","2019-06-27T22:28:30.000000000",1133,964.0188]
["2019-06-27T15:28:45.000000000","2019-06-27T22:28:45.000000000",1022,199.8334]
["2019-06-27T15:28:45.000000000","2019-06-27T22:28:45.000000000",1130,773244599.584]
["2019-06-27T15:29:00.000000000","2019-06-27T22:29:00.000000000",1021,278.115]
["2019-06-27T15:29:00.000000000","2019-06-27T22:29:00.000000000",1016,476900.0]
["2019-06-27T15:29:15.000000000","2019-06-27T22:29:15.000000000",1019,58533.380000000005]
["2019-06-27T15:29:15.000000000","2019-06-27T22:29:15.000000000",1018,474725.0]
["2019-06-27T15:29:30.000000000","2019-06-27T22:29:30.000000000",1017,477844.80000000005]
["2019-06-27T15:29:30.000000000","2019-06-27T22:29:30.000000000",1020,2779241.0]
["2019-06-27T15:29:30.000000000","2019-06-27T22:29:30.000000000",1133,952.526]
["2019-06-27T15:29:45.000000000","2019-06-27T22:29:45.000000000",1022,68.74909]
["2019-06-27T15:29:45.000000000","2019-06-27T22:29:45.000000000",1130,765427704.1296]
["2019-06-27T15:30:00.000000000","2019-06-27T22:30:00.000000000",1021,275.3889]
["2019-06-27T15:30:00.000000000","2019-06-27T22:30:00.000000000",1016,476900.0]
["2019-06-27T15:30:15.000000000","2019-06-27T22:30:15.000000000",1019,54813.43]
["2019-06-27T15:30:15.000000000","2019-06-27T22:30:15.000000000",1018,474316.7]
["2019-06-27T15:30:30.000000000","2019-06-27T22:30:30.000000000",1017,477879.2]
["2019-06-27T15:30:30.000000000","2019-06-27T22:30:30.000000000",1020,2779242.0]
["2019-06-27T15:30:30.000000000","2019-06-27T22:30:30.000000000",1133,952.3125]
["2019-06-27T15:30:45.000000000","2019-06-27T22:30:45.000000000",1022,62.45096]
["2019-06-27T15:30:45.000000000","2019-06-27T22:30:45.000000000",1130,764934110.7504]
["2019-06-27T15:31:00.000000000","2019-06-27T22:31:00.000000000",1021,275.3245]
["2019-06-27T15:31:00.000000000","2019-06-27T22:31:00.000000000",1016,477100.0]
["2019-06-27T15:31:15.000000000","2019-06-27T22:31:15.000000000",1019,52746.78999999999]
["2019-06-27T15:31:15.000000000","2019-06-27T22:31:15.000000000",1018,475875.0]
["2019-06-27T15:31:30.000000000","2019-06-27T22:31:30.000000000",1017,481558.3]
["2019-06-27T15:31:30.000000000","2019-06-27T22:31:30.000000000",1020,2779243.0]
["2019-06-27T15:31:30.000000000","2019-06-27T22:31:30.000000000",1133,959.4354]
["2019-06-27T15:31:45.000000000","2019-06-27T22:31:45.000000000",1022,132.7405]
["2019-06-27T15:31:45.000000000","2019-06-27T22:31:45.000000000",1130,768426781.2988]
["2019-06-27T15:32:00.000000000","2019-06-27T22:32:00.000000000",1021,277.742]
["2019-06-27T15:32:00.000000000","2019-06-27T22:32:00.000000000",1016,482100.0]
["2019-06-27T15:32:15.000000000","2019-06-27T22:32:15.000000000",1019,55400.1]
["2019-06-27T15:32:15.000000000","2019-06-27T22:32:15.000000000",1018,479622.9]
["2019-06-27T15:32:30.000000000","2019-06-27T22:32:30.000000000",1017,480036.5]
["2019-06-27T15:32:30.000000000","2019-06-27T22:32:30.000000000",1020,2779244.0]
["2019-06-27T15:32:30.000000000","2019-06-27T22:32:30.000000000",1133,957.7636]
["2019-06-27T15:32:45.000000000","2019-06-27T22:32:45.000000000",1022,162.5373]
["2019-06-27T15:32:45.000000000","2019-06-27T22:32:45.000000000",1130,773337983.3712]
["2019-06-27T15:33:00.000000000","2019-06-27T22:33:00.000000000",1021,278.2548]
["2019-06-27T15:33:00.000000000","2019-06-27T22:33:00.000000000",1016,481300.0]
["2019-06-27T15:33:15.000000000","2019-06-27T22:33:15.000000000",1019,60586.72]
["2019-06-27T15:33:15.000000000","2019-06-27T22:33:15.000000000",1018,479187.5]
["2019-06-27T15:33:30.000000000","2019-06-27T22:33:30.000000000",1017,478438.5]
["2019-06-27T15:33:30.000000000","2019-06-27T22:33:30.000000000",1020,2779248.0]
["2019-06-27T15:33:30.000000000","2019-06-27T22:33:30.000000000",1133,956.2823]
["2019-06-27T15:33:45.000000000","2019-06-27T22:33:45.000000000",1022,111.2154]
["2019-06-27T15:33:45.000000000","2019-06-27T22:33:45.000000000",1130,768970952.3088]
["2019-06-27T15:34:00.000000000","2019-06-27T22:34:00.000000000",1021,275.6241]
["2019-06-27T15:34:00.000000000","2019-06-27T22:34:00.000000000",1016,477400.0]
["2019-06-27T15:34:15.000000000","2019-06-27T22:34:15.000000000",1019,61773.5]
["2019-06-27T15:34:15.000000000","2019-06-27T22:34:15.000000000",1018,474510.4]
["2019-06-27T15:34:30.000000000","2019-06-27T22:34:30.000000000",1017,477946.9]
["2019-06-27T15:34:30.000000000","2019-06-27T22:34:30.000000000",1020,2779249.0]
["2019-06-27T15:34:30.000000000","2019-06-27T22:34:30.000000000",1133,952.8282]
["2019-06-27T15:34:45.000000000","2019-06-27T22:34:45.000000000",1022,63.52763]
["2019-06-27T15:34:45.000000000","2019-06-27T22:34:45.000000000",1130,765152262.941]
["2019-06-27T15:35:00.000000000","2019-06-27T22:35:00.000000000",1021,275.2712]
["2019-06-27T15:35:00.000000000","2019-06-27T22:35:00.000000000",1016,477000.0]
["2019-06-27T15:35:15.000000000","2019-06-27T22:35:15.000000000",1019,57873.36]
["2019-06-27T15:35:15.000000000","2019-06-27T22:35:15.000000000",1018,474937.5]
["2019-06-27T15:35:30.000000000","2019-06-27T22:35:30.000000000",1017,477936.5]
["2019-06-27T15:35:30.000000000","2019-06-27T22:35:30.000000000",1020,2779250.0]
["2019-06-27T15:35:30.000000000","2019-06-27T22:35:30.000000000",1133,952.9761]
["2019-06-27T15:35:45.000000000","2019-06-27T22:35:45.000000000",1022,62.36212]
["2019-06-27T15:35:45.000000000","2019-06-27T22:35:45.000000000",1130,765966858.5]
["2019-06-27T15:36:00.000000000","2019-06-27T22:36:00.000000000",1021,275.6685]
["2019-06-27T15:36:00.000000000","2019-06-27T22:36:00.000000000",1016,477300.0]
["2019-06-27T15:36:15.000000000","2019-06-27T22:36:15.000000000",1019,56346.76]
["2019-06-27T15:36:15.000000000","2019-06-27T22:36:15.000000000",1018,474760.4]
["2019-06-27T15:36:30.000000000","2019-06-27T22:36:30.000000000",1017,477686.5]
["2019-06-27T15:36:30.000000000","2019-06-27T22:36:30.000000000",1020,2779250.0]
["2019-06-27T15:36:30.000000000","2019-06-27T22:36:30.000000000",1133,953.024]
["2019-06-27T15:36:45.000000000","2019-06-27T22:36:45.000000000",1022,89.28845]
["2019-06-27T15:36:45.000000000","2019-06-27T22:36:45.000000000",1130,767386219.6626]
["2019-06-27T15:37:00.000000000","2019-06-27T22:37:00.000000000",1021,276.9762]
["2019-06-27T15:37:00.000000000","2019-06-27T22:37:00.000000000",1016,480200.0]
["2019-06-27T15:37:15.000000000","2019-06-27T22:37:15.000000000",1019,56913.48]
["2019-06-27T15:37:15.000000000","2019-06-27T22:37:15.000000000",1018,477377.1]
["2019-06-27T15:37:30.000000000","2019-06-27T22:37:30.000000000",1017,479741.69999999995]
["2019-06-27T15:37:30.000000000","2019-06-27T22:37:30.000000000",1020,2779252.0]
["2019-06-27T15:37:30.000000000","2019-06-27T22:37:30.000000000",1133,957.3792]
["2019-06-27T15:37:45.000000000","2019-06-27T22:37:45.000000000",1022,108.6113]
["2019-06-27T15:37:45.000000000","2019-06-27T22:37:45.000000000",1130,768534048.926]
["2019-06-27T15:38:00.000000000","2019-06-27T22:38:00.000000000",1021,277.287]
["2019-06-27T15:38:00.000000000","2019-06-27T22:38:00.000000000",1016,479400.0]
["2019-06-27T15:38:15.000000000","2019-06-27T22:38:15.000000000",1019,60153.43]
["2019-06-27T15:38:15.000000000","2019-06-27T22:38:15.000000000",1018,479412.5]
["2019-06-27T15:38:30.000000000","2019-06-27T22:38:30.000000000",1017,483538.5]
["2019-06-27T15:38:30.000000000","2019-06-27T22:38:30.000000000",1020,2779254.0]
["2019-06-27T15:38:30.000000000","2019-06-27T22:38:30.000000000",1133,964.1948]
["2019-06-27T15:38:45.000000000","2019-06-27T22:38:45.000000000",1022,189.9166]
["2019-06-27T15:38:45.000000000","2019-06-27T22:38:45.000000000",1130,775068907.0075]
["2019-06-27T15:39:00.000000000","2019-06-27T22:39:00.000000000",1021,278.972]
["2019-06-27T15:39:00.000000000","2019-06-27T22:39:00.000000000",1016,482400.0]
["2019-06-27T15:39:15.000000000","2019-06-27T22:39:15.000000000",1019,65340.17]
["2019-06-27T15:39:15.000000000","2019-06-27T22:39:15.000000000",1018,480916.7]
["2019-06-27T15:39:30.000000000","2019-06-27T22:39:30.000000000",1017,483736.5]
["2019-06-27T15:39:30.000000000","2019-06-27T22:39:30.000000000",1020,2779257.0]
["2019-06-27T15:39:30.000000000","2019-06-27T22:39:30.000000000",1133,964.6677]
["2019-06-27T15:39:45.000000000","2019-06-27T22:39:45.000000000",1022,197.1117]
["2019-06-27T15:39:45.000000000","2019-06-27T22:39:45.000000000",1130,775056958.104]
["2019-06-27T15:40:00.000000000","2019-06-27T22:40:00.000000000",1021,278.7988]
["2019-06-27T15:40:00.000000000","2019-06-27T22:40:00.000000000",1016,482800.0]
["2019-06-27T15:40:15.000000000","2019-06-27T22:40:15.000000000",1019,66893.36]
["2019-06-27T15:40:15.000000000","2019-06-27T22:40:15.000000000",1018,480843.8]
["2019-06-27T15:40:30.000000000","2019-06-27T22:40:30.000000000",1017,483725.0]
["2019-06-27T15:40:30.000000000","2019-06-27T22:40:30.000000000",1020,2779259.0]
["2019-06-27T15:40:30.000000000","2019-06-27T22:40:30.000000000",1133,964.8667]
["2019-06-27T15:40:45.000000000","2019-06-27T22:40:45.000000000",1022,199.3583]
["2019-06-27T15:40:45.000000000","2019-06-27T22:40:45.000000000",1130,774743460.414]
["2019-06-27T15:41:00.000000000","2019-06-27T22:41:00.000000000",1021,278.75]
["2019-06-27T15:41:00.000000000","2019-06-27T22:41:00.000000000",1016,482200.0]
["2019-06-27T15:41:15.000000000","2019-06-27T22:41:15.000000000",1019,64840.10999999999]
["2019-06-27T15:41:15.000000000","2019-06-27T22:41:15.000000000",1018,480941.7]
["2019-06-27T15:41:30.000000000","2019-06-27T22:41:30.000000000",1017,483790.6]
["2019-06-27T15:41:30.000000000","2019-06-27T22:41:30.000000000",1020,2779262.0]
["2019-06-27T15:41:30.000000000","2019-06-27T22:41:30.000000000",1133,964.9635]
["2019-06-27T15:41:45.000000000","2019-06-27T22:41:45.000000000",1022,202.3042]
["2019-06-27T15:41:45.000000000","2019-06-27T22:41:45.000000000",1130,775539720.6424]
["2019-06-27T15:42:00.000000000","2019-06-27T22:42:00.000000000",1021,278.9387]
["2019-06-27T15:42:00.000000000","2019-06-27T22:42:00.000000000",1016,482200.0]
["2019-06-27T15:42:15.000000000","2019-06-27T22:42:15.000000000",1019,63040.170000000006]
["2019-06-27T15:42:15.000000000","2019-06-27T22:42:15.000000000",1018,480645.8]
["2019-06-27T15:42:30.000000000","2019-06-27T22:42:30.000000000",1017,483747.9]
["2019-06-27T15:42:30.000000000","2019-06-27T22:42:30.000000000",1020,2779265.0]
["2019-06-27T15:42:30.000000000","2019-06-27T22:42:30.000000000",1133,964.5396]
["2019-06-27T15:42:45.000000000","2019-06-27T22:42:45.000000000",1022,201.0588]
["2019-06-27T15:42:45.000000000","2019-06-27T22:42:45.000000000",1130,774115629.2184]
["2019-06-27T15:43:00.000000000","2019-06-27T22:43:00.000000000",1021,278.5457]
["2019-06-27T15:43:00.000000000","2019-06-27T22:43:00.000000000",1016,482100.0]
["2019-06-27T15:43:15.000000000","2019-06-27T22:43:15.000000000",1019,61940.07]
["2019-06-27T15:43:15.000000000","2019-06-27T22:43:15.000000000",1018,480560.4]
["2019-06-27T15:43:30.000000000","2019-06-27T22:43:30.000000000",1017,481779.2]
["2019-06-27T15:43:30.000000000","2019-06-27T22:43:30.000000000",1020,2779267.0]
["2019-06-27T15:43:30.000000000","2019-06-27T22:43:30.000000000",1133,962.5334]
["2019-06-27T15:43:45.000000000","2019-06-27T22:43:45.000000000",1022,200.1952]
["2019-06-27T15:43:45.000000000","2019-06-27T22:43:45.000000000",1130,773899959.2328]
["2019-06-27T15:44:00.000000000","2019-06-27T22:44:00.000000000",1021,278.6677]
["2019-06-27T15:44:00.000000000","2019-06-27T22:44:00.000000000",1016,482400.0]
["2019-06-27T15:44:15.000000000","2019-06-27T22:44:15.000000000",1019,61446.74]
["2019-06-27T15:44:15.000000000","2019-06-27T22:44:15.000000000",1018,480772.89999999997]
["2019-06-27T15:44:30.000000000","2019-06-27T22:44:30.000000000",1017,483703.10000000003]
["2019-06-27T15:44:30.000000000","2019-06-27T22:44:30.000000000",1020,2779270.0]
["2019-06-27T15:44:30.000000000","2019-06-27T22:44:30.000000000",1133,964.2094]
["2019-06-27T15:44:45.000000000","2019-06-27T22:44:45.000000000",1022,202.1644]
["2019-06-27T15:44:45.000000000","2019-06-27T22:44:45.000000000",1130,774918840.67]
["2019-06-27T15:45:00.000000000","2019-06-27T22:45:00.000000000",1021,278.821]
["2019-06-27T15:45:00.000000000","2019-06-27T22:45:00.000000000",1016,482600.0]
["2019-06-27T15:45:15.000000000","2019-06-27T22:45:15.000000000",1019,61146.810000000005]
["2019-06-27T15:45:15.000000000","2019-06-27T22:45:15.000000000",1018,480579.2]
["2019-06-27T15:45:30.000000000","2019-06-27T22:45:30.000000000",1017,483731.3]
["2019-06-27T15:45:30.000000000","2019-06-27T22:45:30.000000000",1020,2779270.0]
["2019-06-27T15:45:30.000000000","2019-06-27T22:45:30.000000000",1133,964.1334]
["2019-06-27T15:45:45.000000000","2019-06-27T22:45:45.000000000",1022,198.8677]
["2019-06-27T15:45:45.000000000","2019-06-27T22:45:45.000000000",1130,774085615.524]
["2019-06-27T15:46:00.000000000","2019-06-27T22:46:00.000000000",1021,278.468]
["2019-06-27T15:46:00.000000000","2019-06-27T22:46:00.000000000",1016,482300.0]
["2019-06-27T15:46:15.000000000","2019-06-27T22:46:15.000000000",1019,60746.78999999999]
["2019-06-27T15:46:15.000000000","2019-06-27T22:46:15.000000000",1018,480252.1]
["2019-06-27T15:46:30.000000000","2019-06-27T22:46:30.000000000",1017,481980.2]
["2019-06-27T15:46:30.000000000","2019-06-27T22:46:30.000000000",1020,2779276.0]
["2019-06-27T15:46:30.000000000","2019-06-27T22:46:30.000000000",1133,962.1531]
["2019-06-27T15:46:45.000000000","2019-06-27T22:46:45.000000000",1022,193.4909]
["2019-06-27T15:46:45.000000000","2019-06-27T22:46:45.000000000",1130,773834650.9654]
["2019-06-27T15:47:00.000000000","2019-06-27T22:47:00.000000000",1021,278.4125]
["2019-06-27T15:47:00.000000000","2019-06-27T22:47:00.000000000",1016,482000.0]
["2019-06-27T15:47:15.000000000","2019-06-27T22:47:15.000000000",1019,60146.810000000005]
["2019-06-27T15:47:15.000000000","2019-06-27T22:47:15.000000000",1018,480120.8]
["2019-06-27T15:47:30.000000000","2019-06-27T22:47:30.000000000",1017,481805.2]
["2019-06-27T15:47:30.000000000","2019-06-27T22:47:30.000000000",1020,2779279.0]
["2019-06-27T15:47:30.000000000","2019-06-27T22:47:30.000000000",1133,961.5219]
["2019-06-27T15:47:45.000000000","2019-06-27T22:47:45.000000000",1022,189.3439]
["2019-06-27T15:47:45.000000000","2019-06-27T22:47:45.000000000",1130,773897185.7475]
["2019-06-27T15:48:00.000000000","2019-06-27T22:48:00.000000000",1021,278.4214]
["2019-06-27T15:48:00.000000000","2019-06-27T22:48:00.000000000",1016,482100.0]
["2019-06-27T15:48:15.000000000","2019-06-27T22:48:15.000000000",1019,59700.200000000004]
["2019-06-27T15:48:15.000000000","2019-06-27T22:48:15.000000000",1018,481952.1]
["2019-06-27T15:48:30.000000000","2019-06-27T22:48:30.000000000",1017,481685.4]
["2019-06-27T15:48:30.000000000","2019-06-27T22:48:30.000000000",1020,2779281.0]
["2019-06-27T15:48:30.000000000","2019-06-27T22:48:30.000000000",1133,962.3479]
["2019-06-27T15:48:45.000000000","2019-06-27T22:48:45.000000000",1022,187.6811]
["2019-06-27T15:48:45.000000000","2019-06-27T22:48:45.000000000",1130,773361063.8226]
["2019-06-27T15:49:00.000000000","2019-06-27T22:49:00.000000000",1021,278.2149]
["2019-06-27T15:49:00.000000000","2019-06-27T22:49:00.000000000",1016,481900.0]
["2019-06-27T15:49:15.000000000","2019-06-27T22:49:15.000000000",1019,59700.200000000004]
["2019-06-27T15:49:15.000000000","2019-06-27T22:49:15.000000000",1018,479262.5]
["2019-06-27T15:49:30.000000000","2019-06-27T22:49:30.000000000",1017,480082.3]
["2019-06-27T15:49:30.000000000","2019-06-27T22:49:30.000000000",1020,2779284.0]
["2019-06-27T15:49:30.000000000","2019-06-27T22:49:30.000000000",1133,958.3719]
["2019-06-27T15:49:45.000000000","2019-06-27T22:49:45.000000000",1022,145.9562]
["2019-06-27T15:49:45.000000000","2019-06-27T22:49:45.000000000",1130,771072602.0388]
["2019-06-27T15:50:00.000000000","2019-06-27T22:50:00.000000000",1021,278.3214]
["2019-06-27T15:50:00.000000000","2019-06-27T22:50:00.000000000",1016,481600.0]
["2019-06-27T15:50:15.000000000","2019-06-27T22:50:15.000000000",1019,58446.74]
["2019-06-27T15:50:15.000000000","2019-06-27T22:50:15.000000000",1018,480131.3]
["2019-06-27T15:50:30.000000000","2019-06-27T22:50:30.000000000",1017,481686.5]
["2019-06-27T15:50:30.000000000","2019-06-27T22:50:30.000000000",1020,2779285.0]
["2019-06-27T15:50:30.000000000","2019-06-27T22:50:30.000000000",1133,961.0802]
["2019-06-27T15:50:45.000000000","2019-06-27T22:50:45.000000000",1022,185.6831]
["2019-06-27T15:50:45.000000000","2019-06-27T22:50:45.000000000",1130,773491969.8933]
["2019-06-27T15:51:00.000000000","2019-06-27T22:51:00.000000000",1021,278.1972]
["2019-06-27T15:51:00.000000000","2019-06-27T22:51:00.000000000",1016,481900.0]
["2019-06-27T15:51:15.000000000","2019-06-27T22:51:15.000000000",1019,58953.4]
["2019-06-27T15:51:15.000000000","2019-06-27T22:51:15.000000000",1018,479379.2]
["2019-06-27T15:51:30.000000000","2019-06-27T22:51:30.000000000",1017,481742.7]
["2019-06-27T15:51:30.000000000","2019-06-27T22:51:30.000000000",1020,2779288.0]
["2019-06-27T15:51:30.000000000","2019-06-27T22:51:30.000000000",1133,960.9406]
["2019-06-27T15:51:45.000000000","2019-06-27T22:51:45.000000000",1022,184.0491]
["2019-06-27T15:51:45.000000000","2019-06-27T22:51:45.000000000",1130,772640952.2848]
["2019-06-27T15:52:00.000000000","2019-06-27T22:52:00.000000000",1021,277.8153]
["2019-06-27T15:52:00.000000000","2019-06-27T22:52:00.000000000",1016,481300.0]
["2019-06-27T15:52:15.000000000","2019-06-27T22:52:15.000000000",1019,59653.48]
["2019-06-27T15:52:15.000000000","2019-06-27T22:52:15.000000000",1018,478910.39999999997]
["2019-06-27T15:52:30.000000000","2019-06-27T22:52:30.000000000",1017,481779.2]
["2019-06-27T15:52:30.000000000","2019-06-27T22:52:30.000000000",1020,2779291.0]
["2019-06-27T15:52:30.000000000","2019-06-27T22:52:30.000000000",1133,962.6063]
["2019-06-27T15:52:45.000000000","2019-06-27T22:52:45.000000000",1022,180.8523]
["2019-06-27T15:52:45.000000000","2019-06-27T22:52:45.000000000",1130,771870533.0311]
["2019-06-27T15:53:00.000000000","2019-06-27T22:53:00.000000000",1021,277.7931]
["2019-06-27T15:53:00.000000000","2019-06-27T22:53:00.000000000",1016,481400.0]
["2019-06-27T15:53:15.000000000","2019-06-27T22:53:15.000000000",1019,59800.049999999996]
["2019-06-27T15:53:15.000000000","2019-06-27T22:53:15.000000000",1018,479889.6]
["2019-06-27T15:53:30.000000000","2019-06-27T22:53:30.000000000",1017,481804.19999999995]
["2019-06-27T15:53:30.000000000","2019-06-27T22:53:30.000000000",1020,2779294.0]
["2019-06-27T15:53:30.000000000","2019-06-27T22:53:30.000000000",1133,961.475]
["2019-06-27T15:53:45.000000000","2019-06-27T22:53:45.000000000",1022,181.2343]
["2019-06-27T15:53:45.000000000","2019-06-27T22:53:45.000000000",1130,772556184.278]
["2019-06-27T15:54:00.000000000","2019-06-27T22:54:00.000000000",1021,277.8864]
["2019-06-27T15:54:00.000000000","2019-06-27T22:54:00.000000000",1016,481600.0]
["2019-06-27T15:54:15.000000000","2019-06-27T22:54:15.000000000",1019,59853.44]
["2019-06-27T15:54:15.000000000","2019-06-27T22:54:15.000000000",1018,479616.69999999995]
["2019-06-27T15:54:30.000000000","2019-06-27T22:54:30.000000000",1017,481715.6]
["2019-06-27T15:54:30.000000000","2019-06-27T22:54:30.000000000",1020,2779296.0]
["2019-06-27T15:54:30.000000000","2019-06-27T22:54:30.000000000",1133,962.9906]
["2019-06-27T15:54:45.000000000","2019-06-27T22:54:45.000000000",1022,182.16]
["2019-06-27T15:54:45.000000000","2019-06-27T22:54:45.000000000",1130,772896092.3785]
["2019-06-27T15:55:00.000000000","2019-06-27T22:55:00.000000000",1021,278.0861]
["2019-06-27T15:55:00.000000000","2019-06-27T22:55:00.000000000",1016,481600.0]
["2019-06-27T15:55:15.000000000","2019-06-27T22:55:15.000000000",1019,59800.049999999996]
["2019-06-27T15:55:15.000000000","2019-06-27T22:55:15.000000000",1018,479452.1]
["2019-06-27T15:55:30.000000000","2019-06-27T22:55:30.000000000",1017,481805.2]
["2019-06-27T15:55:30.000000000","2019-06-27T22:55:30.000000000",1020,2779299.0]
["2019-06-27T15:55:30.000000000","2019-06-27T22:55:30.000000000",1133,961.1594]
["2019-06-27T15:55:45.000000000","2019-06-27T22:55:45.000000000",1022,175.7774]
["2019-06-27T15:55:45.000000000","2019-06-27T22:55:45.000000000",1130,773045341.27]
["2019-06-27T15:56:00.000000000","2019-06-27T22:56:00.000000000",1021,278.257]
["2019-06-27T15:56:00.000000000","2019-06-27T22:56:00.000000000",1016,482000.0]
["2019-06-27T15:56:15.000000000","2019-06-27T22:56:15.000000000",1019,59600.1]
["2019-06-27T15:56:15.000000000","2019-06-27T22:56:15.000000000",1018,481175.0]
["2019-06-27T15:56:30.000000000","2019-06-27T22:56:30.000000000",1017,481833.3]
["2019-06-27T15:56:30.000000000","2019-06-27T22:56:30.000000000",1020,2779301.0]
["2019-06-27T15:56:30.000000000","2019-06-27T22:56:30.000000000",1133,962.0708]
["2019-06-27T15:56:45.000000000","2019-06-27T22:56:45.000000000",1022,175.8063]
["2019-06-27T15:56:45.000000000","2019-06-27T22:56:45.000000000",1130,772379420.9382]
["2019-06-27T15:57:00.000000000","2019-06-27T22:57:00.000000000",1021,277.7998]
["2019-06-27T15:57:00.000000000","2019-06-27T22:57:00.000000000",1016,481400.0]
["2019-06-27T15:57:15.000000000","2019-06-27T22:57:15.000000000",1019,59346.76]
["2019-06-27T15:57:15.000000000","2019-06-27T22:57:15.000000000",1018,479454.2]
["2019-06-27T15:57:30.000000000","2019-06-27T22:57:30.000000000",1017,481714.60000000003]
["2019-06-27T15:57:30.000000000","2019-06-27T22:57:30.000000000",1020,2779304.0]
["2019-06-27T15:57:30.000000000","2019-06-27T22:57:30.000000000",1133,962.7792]
["2019-06-27T15:57:45.000000000","2019-06-27T22:57:45.000000000",1022,176.6366]
["2019-06-27T15:57:45.000000000","2019-06-27T22:57:45.000000000",1130,772429448.3576]
["2019-06-27T15:58:00.000000000","2019-06-27T22:58:00.000000000",1021,278.1727]
["2019-06-27T15:58:00.000000000","2019-06-27T22:58:00.000000000",1016,481800.0]
["2019-06-27T15:58:15.000000000","2019-06-27T22:58:15.000000000",1019,59300.049999999996]
["2019-06-27T15:58:15.000000000","2019-06-27T22:58:15.000000000",1018,481475.0]
["2019-06-27T15:58:30.000000000","2019-06-27T22:58:30.000000000",1017,481829.2]
["2019-06-27T15:58:30.000000000","2019-06-27T22:58:30.000000000",1020,2779306.0]
["2019-06-27T15:58:30.000000000","2019-06-27T22:58:30.000000000",1133,963.4667]
["2019-06-27T15:58:45.000000000","2019-06-27T22:58:45.000000000",1022,177.6533]
["2019-06-27T15:58:45.000000000","2019-06-27T22:58:45.000000000",1130,773775188.7806]
["2019-06-27T15:59:00.000000000","2019-06-27T22:59:00.000000000",1021,278.226]
["2019-06-27T15:59:00.000000000","2019-06-27T22:59:00.000000000",1016,481700.0]
["2019-06-27T15:59:15.000000000","2019-06-27T22:59:15.000000000",1019,59553.39]
["2019-06-27T15:59:15.000000000","2019-06-27T22:59:15.000000000",1018,481779.2]
["2019-06-27T15:59:30.000000000","2019-06-27T22:59:30.000000000",1017,481722.89999999997]
["2019-06-27T15:59:30.000000000","2019-06-27T22:59:30.000000000",1020,2779309.0]
["2019-06-27T15:59:30.000000000","2019-06-27T22:59:30.000000000",1133,961.5875]
["2019-06-27T15:59:45.000000000","2019-06-27T22:59:45.000000000",1022,176.823]
["2019-06-27T15:59:45.000000000","2019-06-27T22:59:45.000000000",1130,772985865.9744]
["2019-06-27T16:00:00.000000000","2019-06-27T23:00:00.000000000",1021,278.1216]
["2019-06-27T16:00:00.000000000","2019-06-27T23:00:00.000000000",1016,481300.0]
["2019-06-27T16:00:15.000000000","2019-06-27T23:00:15.000000000",1019,59700.200000000004]
["2019-06-27T16:00:15.000000000","2019-06-27T23:00:15.000000000",1018,479358.3]
["2019-06-27T16:00:30.000000000","2019-06-27T23:00:30.000000000",1017,481682.3]
["2019-06-27T16:00:30.000000000","2019-06-27T23:00:30.000000000",1020,2779309.0]
["2019-06-27T16:00:30.000000000","2019-06-27T23:00:30.000000000",1133,961.0448]
["2019-06-27T16:00:45.000000000","2019-06-27T23:00:45.000000000",1022,176.4501]
["2019-06-27T16:00:45.000000000","2019-06-27T23:00:45.000000000",1130,773573135.1712]
["2019-06-27T16:01:00.000000000","2019-06-27T23:01:00.000000000",1021,278.2904]
["2019-06-27T16:01:00.000000000","2019-06-27T23:01:00.000000000",1016,482000.0]
["2019-06-27T16:01:15.000000000","2019-06-27T23:01:15.000000000",1019,59653.48]
["2019-06-27T16:01:15.000000000","2019-06-27T23:01:15.000000000",1018,479977.10000000003]
["2019-06-27T16:01:30.000000000","2019-06-27T23:01:30.000000000",1017,481775.0]
["2019-06-27T16:01:30.000000000","2019-06-27T23:01:30.000000000",1020,2779314.0]
["2019-06-27T16:01:30.000000000","2019-06-27T23:01:30.000000000",1133,961.2563]
["2019-06-27T16:01:45.000000000","2019-06-27T23:01:45.000000000",1022,167.5036]
["2019-06-27T16:01:45.000000000","2019-06-27T23:01:45.000000000",1130,772790203.2198]
["2019-06-27T16:02:00.000000000","2019-06-27T23:02:00.000000000",1021,278.024]
["2019-06-27T16:02:00.000000000","2019-06-27T23:02:00.000000000",1016,481800.0]
["2019-06-27T16:02:15.000000000","2019-06-27T23:02:15.000000000",1019,59446.74]
["2019-06-27T16:02:15.000000000","2019-06-27T23:02:15.000000000",1018,479633.30000000005]
["2019-06-27T16:02:30.000000000","2019-06-27T23:02:30.000000000",1017,481728.1]
["2019-06-27T16:02:30.000000000","2019-06-27T23:02:30.000000000",1020,2779316.0]
["2019-06-27T16:02:30.000000000","2019-06-27T23:02:30.000000000",1133,962.5281]
["2019-06-27T16:02:45.000000000","2019-06-27T23:02:45.000000000",1022,165.6009]
["2019-06-27T16:02:45.000000000","2019-06-27T23:02:45.000000000",1130,771692095.7064]
["2019-06-27T16:03:00.000000000","2019-06-27T23:03:00.000000000",1021,277.9396]
["2019-06-27T16:03:00.000000000","2019-06-27T23:03:00.000000000",1016,480900.0]
["2019-06-27T16:03:15.000000000","2019-06-27T23:03:15.000000000",1019,59300.049999999996]
["2019-06-27T16:03:15.000000000","2019-06-27T23:03:15.000000000",1018,474943.8]
["2019-06-27T16:03:30.000000000","2019-06-27T23:03:30.000000000",1017,476251.0]
["2019-06-27T16:03:30.000000000","2019-06-27T23:03:30.000000000",1020,2779318.0]
["2019-06-27T16:03:30.000000000","2019-06-27T23:03:30.000000000",1133,951.7302]
["2019-06-27T16:03:45.000000000","2019-06-27T23:03:45.000000000",1022,52.0258]
["2019-06-27T16:03:45.000000000","2019-06-27T23:03:45.000000000",1130,764362755.6558]
["2019-06-27T16:04:00.000000000","2019-06-27T23:04:00.000000000",1021,274.9249]
["2019-06-27T16:04:00.000000000","2019-06-27T23:04:00.000000000",1016,476400.0]
["2019-06-27T16:04:15.000000000","2019-06-27T23:04:15.000000000",1019,56006.84]
["2019-06-27T16:04:15.000000000","2019-06-27T23:04:15.000000000",1018,475614.6]
["2019-06-27T16:04:30.000000000","2019-06-27T23:04:30.000000000",1017,477682.3]
["2019-06-27T16:04:30.000000000","2019-06-27T23:04:30.000000000",1020,2779319.0]
["2019-06-27T16:04:30.000000000","2019-06-27T23:04:30.000000000",1133,953.5344]
["2019-06-27T16:04:45.000000000","2019-06-27T23:04:45.000000000",1022,46.98633]
["2019-06-27T16:04:45.000000000","2019-06-27T23:04:45.000000000",1130,763807722.7377]
["2019-06-27T16:05:00.000000000","2019-06-27T23:05:00.000000000",1021,274.7783]
["2019-06-27T16:05:00.000000000","2019-06-27T23:05:00.000000000",1016,476300.0]
["2019-06-27T16:05:15.000000000","2019-06-27T23:05:15.000000000",1019,53146.810000000005]
["2019-06-27T16:05:15.000000000","2019-06-27T23:05:15.000000000",1018,474520.8]
["2019-06-27T16:05:30.000000000","2019-06-27T23:05:30.000000000",1017,475993.7]
["2019-06-27T16:05:30.000000000","2019-06-27T23:05:30.000000000",1020,2779319.0]
["2019-06-27T16:05:30.000000000","2019-06-27T23:05:30.000000000",1133,951.3166]
["2019-06-27T16:05:45.000000000","2019-06-27T23:05:45.000000000",1022,47.43038]
["2019-06-27T16:05:45.000000000","2019-06-27T23:05:45.000000000",1130,763357473.0597]
["2019-06-27T16:06:00.000000000","2019-06-27T23:06:00.000000000",1021,274.6785]
["2019-06-27T16:06:00.000000000","2019-06-27T23:06:00.000000000",1016,476800.0]
["2019-06-27T16:06:15.000000000","2019-06-27T23:06:15.000000000",1019,53053.39]
["2019-06-27T16:06:15.000000000","2019-06-27T23:06:15.000000000",1018,474347.89999999997]
["2019-06-27T16:06:30.000000000","2019-06-27T23:06:30.000000000",1017,479454.2]
["2019-06-27T16:06:30.000000000","2019-06-27T23:06:30.000000000",1020,2779320.0]
["2019-06-27T16:06:30.000000000","2019-06-27T23:06:30.000000000",1133,955.9688]
["2019-06-27T16:06:45.000000000","2019-06-27T23:06:45.000000000",1022,111.5551]
["2019-06-27T16:06:45.000000000","2019-06-27T23:06:45.000000000",1130,769774363.8]
["2019-06-27T16:07:00.000000000","2019-06-27T23:07:00.000000000",1021,278.0217]
["2019-06-27T16:07:00.000000000","2019-06-27T23:07:00.000000000",1016,480900.0]
["2019-06-27T16:07:15.000000000","2019-06-27T23:07:15.000000000",1019,54626.759999999995]
["2019-06-27T16:07:15.000000000","2019-06-27T23:07:15.000000000",1018,478766.7]
["2019-06-27T16:07:30.000000000","2019-06-27T23:07:30.000000000",1017,481717.69999999995]
["2019-06-27T16:07:30.000000000","2019-06-27T23:07:30.000000000",1020,2779322.0]
["2019-06-27T16:07:30.000000000","2019-06-27T23:07:30.000000000",1133,960.776]
["2019-06-27T16:07:45.000000000","2019-06-27T23:07:45.000000000",1022,159.2651]
["2019-06-27T16:07:45.000000000","2019-06-27T23:07:45.000000000",1130,771367191.3038]
["2019-06-27T16:08:00.000000000","2019-06-27T23:08:00.000000000",1021,277.5933]
["2019-06-27T16:08:00.000000000","2019-06-27T23:08:00.000000000",1016,480800.0]
["2019-06-27T16:08:15.000000000","2019-06-27T23:08:15.000000000",1019,60653.43]
["2019-06-27T16:08:15.000000000","2019-06-27T23:08:15.000000000",1018,479114.6]
["2019-06-27T16:08:30.000000000","2019-06-27T23:08:30.000000000",1017,481681.2]
["2019-06-27T16:08:30.000000000","2019-06-27T23:08:30.000000000",1020,2779323.0]
["2019-06-27T16:08:30.000000000","2019-06-27T23:08:30.000000000",1133,960.8604]
["2019-06-27T16:08:45.000000000","2019-06-27T23:08:45.000000000",1022,162.4375]
["2019-06-27T16:08:45.000000000","2019-06-27T23:08:45.000000000",1130,771509491.56]
["2019-06-27T16:09:00.000000000","2019-06-27T23:09:00.000000000",1021,277.6599]
["2019-06-27T16:09:00.000000000","2019-06-27T23:09:00.000000000",1016,481300.0]
["2019-06-27T16:09:15.000000000","2019-06-27T23:09:15.000000000",1019,66166.82]
["2019-06-27T16:09:15.000000000","2019-06-27T23:09:15.000000000",1018,479027.10000000003]
["2019-06-27T16:09:30.000000000","2019-06-27T23:09:30.000000000",1017,481686.5]
["2019-06-27T16:09:30.000000000","2019-06-27T23:09:30.000000000",1020,2779325.0]
["2019-06-27T16:09:30.000000000","2019-06-27T23:09:30.000000000",1133,961.0219]
["2019-06-27T16:09:45.000000000","2019-06-27T23:09:45.000000000",1022,160.0399]
["2019-06-27T16:09:45.000000000","2019-06-27T23:09:45.000000000",1130,772527558.3075]
["2019-06-27T16:10:00.000000000","2019-06-27T23:10:00.000000000",1021,277.9374]
["2019-06-27T16:10:00.000000000","2019-06-27T23:10:00.000000000",1016,481100.0]
["2019-06-27T16:10:15.000000000","2019-06-27T23:10:15.000000000",1019,66326.76]
["2019-06-27T16:10:15.000000000","2019-06-27T23:10:15.000000000",1018,478883.30000000005]
["2019-06-27T16:10:30.000000000","2019-06-27T23:10:30.000000000",1017,481656.3]
["2019-06-27T16:10:30.000000000","2019-06-27T23:10:30.000000000",1020,2779329.0]
["2019-06-27T16:10:30.000000000","2019-06-27T23:10:30.000000000",1133,960.7605]
["2019-06-27T16:10:45.000000000","2019-06-27T23:10:45.000000000",1022,160.2241]
["2019-06-27T16:10:45.000000000","2019-06-27T23:10:45.000000000",1130,772016717.7261]
["2019-06-27T16:11:00.000000000","2019-06-27T23:11:00.000000000",1021,277.5956]
["2019-06-27T16:11:00.000000000","2019-06-27T23:11:00.000000000",1016,480900.0]
["2019-06-27T16:11:15.000000000","2019-06-27T23:11:15.000000000",1019,63133.479999999996]
["2019-06-27T16:11:15.000000000","2019-06-27T23:11:15.000000000",1018,479247.9]
["2019-06-27T16:11:30.000000000","2019-06-27T23:11:30.000000000",1017,481762.5]
["2019-06-27T16:11:30.000000000","2019-06-27T23:11:30.000000000",1020,2779331.0]
["2019-06-27T16:11:30.000000000","2019-06-27T23:11:30.000000000",1133,961.0896]
["2019-06-27T16:11:45.000000000","2019-06-27T23:11:45.000000000",1022,161.292]
["2019-06-27T16:11:45.000000000","2019-06-27T23:11:45.000000000",1130,772220720.2971]
["2019-06-27T16:12:00.000000000","2019-06-27T23:12:00.000000000",1021,277.8508]
["2019-06-27T16:12:00.000000000","2019-06-27T23:12:00.000000000",1016,481000.0]
["2019-06-27T16:12:15.000000000","2019-06-27T23:12:15.000000000",1019,61040.170000000006]
["2019-06-27T16:12:15.000000000","2019-06-27T23:12:15.000000000",1018,478960.39999999997]
["2019-06-27T16:12:30.000000000","2019-06-27T23:12:30.000000000",1017,481717.69999999995]
["2019-06-27T16:12:30.000000000","2019-06-27T23:12:30.000000000",1020,2779333.0]
["2019-06-27T16:12:30.000000000","2019-06-27T23:12:30.000000000",1133,960.526]
["2019-06-27T16:12:45.000000000","2019-06-27T23:12:45.000000000",1022,161.5051]
["2019-06-27T16:12:45.000000000","2019-06-27T23:12:45.000000000",1130,772344956.3038]
["2019-06-27T16:13:00.000000000","2019-06-27T23:13:00.000000000",1021,277.8886]
["2019-06-27T16:13:00.000000000","2019-06-27T23:13:00.000000000",1016,480700.0]
["2019-06-27T16:13:15.000000000","2019-06-27T23:13:15.000000000",1019,60400.149999999994]
["2019-06-27T16:13:15.000000000","2019-06-27T23:13:15.000000000",1018,478862.5]
["2019-06-27T16:13:30.000000000","2019-06-27T23:13:30.000000000",1017,481775.0]
["2019-06-27T16:13:30.000000000","2019-06-27T23:13:30.000000000",1020,2779335.0]
["2019-06-27T16:13:30.000000000","2019-06-27T23:13:30.000000000",1133,960.7813]
["2019-06-27T16:13:45.000000000","2019-06-27T23:13:45.000000000",1022,163.5874]
["2019-06-27T16:13:45.000000000","2019-06-27T23:13:45.000000000",1130,771148452.4965]
["2019-06-27T16:14:00.000000000","2019-06-27T23:14:00.000000000",1021,277.4357]
["2019-06-27T16:14:00.000000000","2019-06-27T23:14:00.000000000",1016,480700.0]
["2019-06-27T16:14:15.000000000","2019-06-27T23:14:15.000000000",1019,60400.149999999994]
["2019-06-27T16:14:15.000000000","2019-06-27T23:14:15.000000000",1018,478768.7]
["2019-06-27T16:14:30.000000000","2019-06-27T23:14:30.000000000",1017,481713.5]
["2019-06-27T16:14:30.000000000","2019-06-27T23:14:30.000000000",1020,2779337.0]
["2019-06-27T16:14:30.000000000","2019-06-27T23:14:30.000000000",1133,960.4552]
["2019-06-27T16:14:45.000000000","2019-06-27T23:14:45.000000000",1022,163.5896]
["2019-06-27T16:14:45.000000000","2019-06-27T23:14:45.000000000",1130,770951673.9384]
["2019-06-27T16:15:00.000000000","2019-06-27T23:15:00.000000000",1021,277.5511]
["2019-06-27T16:15:00.000000000","2019-06-27T23:15:00.000000000",1016,480600.0]
["2019-06-27T16:15:15.000000000","2019-06-27T23:15:15.000000000",1019,60500.0]
["2019-06-27T16:15:15.000000000","2019-06-27T23:15:15.000000000",1018,478891.7]
["2019-06-27T16:15:30.000000000","2019-06-27T23:15:30.000000000",1017,481682.3]
["2019-06-27T16:15:30.000000000","2019-06-27T23:15:30.000000000",1020,2779339.0]
["2019-06-27T16:15:30.000000000","2019-06-27T23:15:30.000000000",1133,960.7177]
["2019-06-27T16:15:45.000000000","2019-06-27T23:15:45.000000000",1022,162.2998]
["2019-06-27T16:15:45.000000000","2019-06-27T23:15:45.000000000",1130,772673751.908]
["2019-06-27T16:16:00.000000000","2019-06-27T23:16:00.000000000",1021,277.7376]
["2019-06-27T16:16:00.000000000","2019-06-27T23:16:00.000000000",1016,480800.0]
["2019-06-27T16:16:15.000000000","2019-06-27T23:16:15.000000000",1019,60346.76]
["2019-06-27T16:16:15.000000000","2019-06-27T23:16:15.000000000",1018,478852.10000000003]
["2019-06-27T16:16:30.000000000","2019-06-27T23:16:30.000000000",1017,481665.6]
["2019-06-27T16:16:30.000000000","2019-06-27T23:16:30.000000000",1020,2779342.0]
["2019-06-27T16:16:30.000000000","2019-06-27T23:16:30.000000000",1133,960.5781]
["2019-06-27T16:16:45.000000000","2019-06-27T23:16:45.000000000",1022,161.1854]
["2019-06-27T16:16:45.000000000","2019-06-27T23:16:45.000000000",1130,771119821.4524]
["2019-06-27T16:17:00.000000000","2019-06-27T23:17:00.000000000",1021,277.358]
["2019-06-27T16:17:00.000000000","2019-06-27T23:17:00.000000000",1016,480700.0]
["2019-06-27T16:17:15.000000000","2019-06-27T23:17:15.000000000",1019,60100.1]
["2019-06-27T16:17:15.000000000","2019-06-27T23:17:15.000000000",1018,479258.30000000005]
["2019-06-27T16:17:30.000000000","2019-06-27T23:17:30.000000000",1017,481741.69999999995]
["2019-06-27T16:17:30.000000000","2019-06-27T23:17:30.000000000",1020,2779343.0]
["2019-06-27T16:17:30.000000000","2019-06-27T23:17:30.000000000",1133,961.0605]
["2019-06-27T16:17:45.000000000","2019-06-27T23:17:45.000000000",1022,159.1075]
["2019-06-27T16:17:45.000000000","2019-06-27T23:17:45.000000000",1130,770959453.3613]
["2019-06-27T16:18:00.000000000","2019-06-27T23:18:00.000000000",1021,277.3891]
["2019-06-27T16:18:00.000000000","2019-06-27T23:18:00.000000000",1016,481100.0]
["2019-06-27T16:18:15.000000000","2019-06-27T23:18:15.000000000",1019,59900.149999999994]
["2019-06-27T16:18:15.000000000","2019-06-27T23:18:15.000000000",1018,479060.4]
["2019-06-27T16:18:30.000000000","2019-06-27T23:18:30.000000000",1017,481761.39999999997]
["2019-06-27T16:18:30.000000000","2019-06-27T23:18:30.000000000",1020,2779346.0]
["2019-06-27T16:18:30.000000000","2019-06-27T23:18:30.000000000",1133,960.5468]
["2019-06-27T16:18:45.000000000","2019-06-27T23:18:45.000000000",1022,159.345]
["2019-06-27T16:18:45.000000000","2019-06-27T23:18:45.000000000",1130,771756289.9638]
["2019-06-27T16:19:00.000000000","2019-06-27T23:19:00.000000000",1021,277.6154]
["2019-06-27T16:19:00.000000000","2019-06-27T23:19:00.000000000",1016,481000.0]
["2019-06-27T16:19:15.000000000","2019-06-27T23:19:15.000000000",1019,59800.049999999996]
["2019-06-27T16:19:15.000000000","2019-06-27T23:19:15.000000000",1018,478927.1]
["2019-06-27T16:19:30.000000000","2019-06-27T23:19:30.000000000",1017,481588.5]
["2019-06-27T16:19:30.000000000","2019-06-27T23:19:30.000000000",1020,2779348.0]
["2019-06-27T16:19:30.000000000","2019-06-27T23:19:30.000000000",1133,960.4323]
["2019-06-27T16:19:45.000000000","2019-06-27T23:19:45.000000000",1022,157.9753]
["2019-06-27T16:19:45.000000000","2019-06-27T23:19:45.000000000",1130,770961117.6959]
["2019-06-27T16:20:00.000000000","2019-06-27T23:20:00.000000000",1021,277.4245]
["2019-06-27T16:20:00.000000000","2019-06-27T23:20:00.000000000",1016,480700.0]
["2019-06-27T16:20:15.000000000","2019-06-27T23:20:15.000000000",1019,59700.200000000004]
["2019-06-27T16:20:15.000000000","2019-06-27T23:20:15.000000000",1018,478577.1]
["2019-06-27T16:20:30.000000000","2019-06-27T23:20:30.000000000",1017,479999.0]
["2019-06-27T16:20:30.000000000","2019-06-27T23:20:30.000000000",1020,2779351.0]
["2019-06-27T16:20:30.000000000","2019-06-27T23:20:30.000000000",1133,958.6157]
["2019-06-27T16:20:45.000000000","2019-06-27T23:20:45.000000000",1022,155.9684]
["2019-06-27T16:20:45.000000000","2019-06-27T23:20:45.000000000",1130,771720435.2971]
["2019-06-27T16:21:00.000000000","2019-06-27T23:21:00.000000000",1021,277.7021]
["2019-06-27T16:21:00.000000000","2019-06-27T23:21:00.000000000",1016,480400.0]
["2019-06-27T16:21:15.000000000","2019-06-27T23:21:15.000000000",1019,59700.200000000004]
["2019-06-27T16:21:15.000000000","2019-06-27T23:21:15.000000000",1018,478570.80000000005]
["2019-06-27T16:21:30.000000000","2019-06-27T23:21:30.000000000",1017,481787.5]
["2019-06-27T16:21:30.000000000","2019-06-27T23:21:30.000000000",1020,2779353.0]
["2019-06-27T16:21:30.000000000","2019-06-27T23:21:30.000000000",1133,960.7271]
["2019-06-27T16:21:45.000000000","2019-06-27T23:21:45.000000000",1022,152.5141]
["2019-06-27T16:21:45.000000000","2019-06-27T23:21:45.000000000",1130,771387746.1966]
["2019-06-27T16:22:00.000000000","2019-06-27T23:22:00.000000000",1021,277.5355]
["2019-06-27T16:22:00.000000000","2019-06-27T23:22:00.000000000",1016,480700.0]
["2019-06-27T16:22:15.000000000","2019-06-27T23:22:15.000000000",1019,59600.1]
["2019-06-27T16:22:15.000000000","2019-06-27T23:22:15.000000000",1018,478858.3]
["2019-06-27T16:22:30.000000000","2019-06-27T23:22:30.000000000",1017,479896.9]
["2019-06-27T16:22:30.000000000","2019-06-27T23:22:30.000000000",1020,2779355.0]
["2019-06-27T16:22:30.000000000","2019-06-27T23:22:30.000000000",1133,958.5886]
["2019-06-27T16:22:45.000000000","2019-06-27T23:22:45.000000000",1022,148.7645]
["2019-06-27T16:22:45.000000000","2019-06-27T23:22:45.000000000",1130,771135379.976]
["2019-06-27T16:23:00.000000000","2019-06-27T23:23:00.000000000",1021,277.4601]
["2019-06-27T16:23:00.000000000","2019-06-27T23:23:00.000000000",1016,480000.0]
["2019-06-27T16:23:15.000000000","2019-06-27T23:23:15.000000000",1019,59453.4]
["2019-06-27T16:23:15.000000000","2019-06-27T23:23:15.000000000",1018,478639.6]
["2019-06-27T16:23:30.000000000","2019-06-27T23:23:30.000000000",1017,481700.0]
["2019-06-27T16:23:30.000000000","2019-06-27T23:23:30.000000000",1020,2779356.0]
["2019-06-27T16:23:30.000000000","2019-06-27T23:23:30.000000000",1133,960.2875]
["2019-06-27T16:23:45.000000000","2019-06-27T23:23:45.000000000",1022,147.9187]
["2019-06-27T16:23:45.000000000","2019-06-27T23:23:45.000000000",1130,771333269.6388]
["2019-06-27T16:24:00.000000000","2019-06-27T23:24:00.000000000",1021,277.5223]
["2019-06-27T16:24:00.000000000","2019-06-27T23:24:00.000000000",1016,480300.0]
["2019-06-27T16:24:15.000000000","2019-06-27T23:24:15.000000000",1019,59346.76]
["2019-06-27T16:24:15.000000000","2019-06-27T23:24:15.000000000",1018,478841.7]
["2019-06-27T16:24:30.000000000","2019-06-27T23:24:30.000000000",1017,481692.7]
["2019-06-27T16:24:30.000000000","2019-06-27T23:24:30.000000000",1020,2779356.0]
["2019-06-27T16:24:30.000000000","2019-06-27T23:24:30.000000000",1133,960.4198]
["2019-06-27T16:24:45.000000000","2019-06-27T23:24:45.000000000",1022,147.9187]
["2019-06-27T16:24:45.000000000","2019-06-27T23:24:45.000000000",1130,771383296.86]
["2019-06-27T16:25:00.000000000","2019-06-27T23:25:00.000000000",1021,277.307]
["2019-06-27T16:25:00.000000000","2019-06-27T23:25:00.000000000",1016,480100.0]
["2019-06-27T16:25:15.000000000","2019-06-27T23:25:15.000000000",1019,59353.44]
["2019-06-27T16:25:15.000000000","2019-06-27T23:25:15.000000000",1018,478506.3]
["2019-06-27T16:25:30.000000000","2019-06-27T23:25:30.000000000",1017,481514.6]
["2019-06-27T16:25:30.000000000","2019-06-27T23:25:30.000000000",1020,2779360.0]
["2019-06-27T16:25:30.000000000","2019-06-27T23:25:30.000000000",1133,960.0229]
["2019-06-27T16:25:45.000000000","2019-06-27T23:25:45.000000000",1022,144.0559]
["2019-06-27T16:25:45.000000000","2019-06-27T23:25:45.000000000",1130,770180943.6702]
["2019-06-27T16:26:00.000000000","2019-06-27T23:26:00.000000000",1021,277.247]
["2019-06-27T16:26:00.000000000","2019-06-27T23:26:00.000000000",1016,480300.0]
["2019-06-27T16:26:15.000000000","2019-06-27T23:26:15.000000000",1019,59400.149999999994]
["2019-06-27T16:26:15.000000000","2019-06-27T23:26:15.000000000",1018,479445.80000000005]
["2019-06-27T16:26:30.000000000","2019-06-27T23:26:30.000000000",1017,479751.0]
["2019-06-27T16:26:30.000000000","2019-06-27T23:26:30.000000000",1020,2779362.0]
["2019-06-27T16:26:30.000000000","2019-06-27T23:26:30.000000000",1133,958.4281]
["2019-06-27T16:26:45.000000000","2019-06-27T23:26:45.000000000",1022,141.2187]
["2019-06-27T16:26:45.000000000","2019-06-27T23:26:45.000000000",1130,771334934.7726]
["2019-06-27T16:27:00.000000000","2019-06-27T23:27:00.000000000",1021,277.3802]
["2019-06-27T16:27:00.000000000","2019-06-27T23:27:00.000000000",1016,480000.0]
["2019-06-27T16:27:15.000000000","2019-06-27T23:27:15.000000000",1019,59500.0]
["2019-06-27T16:27:15.000000000","2019-06-27T23:27:15.000000000",1018,479162.5]
["2019-06-27T16:27:30.000000000","2019-06-27T23:27:30.000000000",1017,479670.8]
["2019-06-27T16:27:30.000000000","2019-06-27T23:27:30.000000000",1020,2779365.0]
["2019-06-27T16:27:30.000000000","2019-06-27T23:27:30.000000000",1133,959.4166]
["2019-06-27T16:27:45.000000000","2019-06-27T23:27:45.000000000",1022,137.9376]
["2019-06-27T16:27:45.000000000","2019-06-27T23:27:45.000000000",1130,769744301.9536]
["2019-06-27T16:28:00.000000000","2019-06-27T23:28:00.000000000",1021,276.874]
["2019-06-27T16:28:00.000000000","2019-06-27T23:28:00.000000000",1016,479900.0]
["2019-06-27T16:28:15.000000000","2019-06-27T23:28:15.000000000",1019,59400.149999999994]
["2019-06-27T16:28:15.000000000","2019-06-27T23:28:15.000000000",1018,478208.3]
["2019-06-27T16:28:30.000000000","2019-06-27T23:28:30.000000000",1017,479851.0]
["2019-06-27T16:28:30.000000000","2019-06-27T23:28:30.000000000",1020,2779366.0]
["2019-06-27T16:28:30.000000000","2019-06-27T23:28:30.000000000",1133,957.3843]
["2019-06-27T16:28:45.000000000","2019-06-27T23:28:45.000000000",1022,137.2626]
["2019-06-27T16:28:45.000000000","2019-06-27T23:28:45.000000000",1130,769670091.8676]
["2019-06-27T16:29:00.000000000","2019-06-27T23:29:00.000000000",1021,276.9584]
["2019-06-27T16:29:00.000000000","2019-06-27T23:29:00.000000000",1016,479600.0]
["2019-06-27T16:29:15.000000000","2019-06-27T23:29:15.000000000",1019,59600.1]
["2019-06-27T16:29:15.000000000","2019-06-27T23:29:15.000000000",1018,476647.89999999997]
["2019-06-27T16:29:30.000000000","2019-06-27T23:29:30.000000000",1017,479794.8]
["2019-06-27T16:29:30.000000000","2019-06-27T23:29:30.000000000",1020,2779369.0]
["2019-06-27T16:29:30.000000000","2019-06-27T23:29:30.000000000",1133,956.9927]
["2019-06-27T16:29:45.000000000","2019-06-27T23:29:45.000000000",1022,133.5308]
["2019-06-27T16:29:45.000000000","2019-06-27T23:29:45.000000000",1130,768881026.9803]
["2019-06-27T16:30:00.000000000","2019-06-27T23:30:00.000000000",1021,276.7853]
["2019-06-27T16:30:00.000000000","2019-06-27T23:30:00.000000000",1016,479300.0]
["2019-06-27T16:30:15.000000000","2019-06-27T23:30:15.000000000",1019,59600.1]
["2019-06-27T16:30:15.000000000","2019-06-27T23:30:15.000000000",1018,477245.8]
["2019-06-27T16:30:30.000000000","2019-06-27T23:30:30.000000000",1017,479793.8]
["2019-06-27T16:30:30.000000000","2019-06-27T23:30:30.000000000",1020,2779370.0]
["2019-06-27T16:30:30.000000000","2019-06-27T23:30:30.000000000",1133,957.3709]
["2019-06-27T16:30:45.000000000","2019-06-27T23:30:45.000000000",1022,133.6463]
["2019-06-27T16:30:45.000000000","2019-06-27T23:30:45.000000000",1130,768980525.8653]
["2019-06-27T16:31:00.000000000","2019-06-27T23:31:00.000000000",1021,276.6542]
["2019-06-27T16:31:00.000000000","2019-06-27T23:31:00.000000000",1016,479900.0]
["2019-06-27T16:31:15.000000000","2019-06-27T23:31:15.000000000",1019,59600.1]
["2019-06-27T16:31:15.000000000","2019-06-27T23:31:15.000000000",1018,477608.3]
["2019-06-27T16:31:30.000000000","2019-06-27T23:31:30.000000000",1017,479697.9]
["2019-06-27T16:31:30.000000000","2019-06-27T23:31:30.000000000",1020,2779373.0]
["2019-06-27T16:31:30.000000000","2019-06-27T23:31:30.000000000",1133,957.2541]
["2019-06-27T16:31:45.000000000","2019-06-27T23:31:45.000000000",1022,132.0146]
["2019-06-27T16:31:45.000000000","2019-06-27T23:31:45.000000000",1130,768832938.633]
["2019-06-27T16:32:00.000000000","2019-06-27T23:32:00.000000000",1021,276.7675]
["2019-06-27T16:32:00.000000000","2019-06-27T23:32:00.000000000",1016,479800.0]
["2019-06-27T16:32:15.000000000","2019-06-27T23:32:15.000000000",1019,59500.0]
["2019-06-27T16:32:15.000000000","2019-06-27T23:32:15.000000000",1018,477579.2]
["2019-06-27T16:32:30.000000000","2019-06-27T23:32:30.000000000",1017,479772.89999999997]
["2019-06-27T16:32:30.000000000","2019-06-27T23:32:30.000000000",1020,2779374.0]
["2019-06-27T16:32:30.000000000","2019-06-27T23:32:30.000000000",1133,959.0312]
["2019-06-27T16:32:45.000000000","2019-06-27T23:32:45.000000000",1022,128.043]
["2019-06-27T16:32:45.000000000","2019-06-27T23:32:45.000000000",1130,770141465.75]
["2019-06-27T16:33:00.000000000","2019-06-27T23:33:00.000000000",1021,277.0338]
["2019-06-27T16:33:00.000000000","2019-06-27T23:33:00.000000000",1016,480000.0]
["2019-06-27T16:33:15.000000000","2019-06-27T23:33:15.000000000",1019,59500.0]
["2019-06-27T16:33:15.000000000","2019-06-27T23:33:15.000000000",1018,477416.7]
["2019-06-27T16:33:30.000000000","2019-06-27T23:33:30.000000000",1017,479677.1]
["2019-06-27T16:33:30.000000000","2019-06-27T23:33:30.000000000",1020,2779376.0]
["2019-06-27T16:33:30.000000000","2019-06-27T23:33:30.000000000",1133,957.0979]
["2019-06-27T16:33:45.000000000","2019-06-27T23:33:45.000000000",1022,118.0463]
["2019-06-27T16:33:45.000000000","2019-06-27T23:33:45.000000000",1130,768796524.8576]
["2019-06-27T16:34:00.000000000","2019-06-27T23:34:00.000000000",1021,276.6231]
["2019-06-27T16:34:00.000000000","2019-06-27T23:34:00.000000000",1016,479600.0]
["2019-06-27T16:34:15.000000000","2019-06-27T23:34:15.000000000",1019,59293.509999999995]
["2019-06-27T16:34:15.000000000","2019-06-27T23:34:15.000000000",1018,476841.7]
["2019-06-27T16:34:30.000000000","2019-06-27T23:34:30.000000000",1017,479691.7]
["2019-06-27T16:34:30.000000000","2019-06-27T23:34:30.000000000",1020,2779377.0]
["2019-06-27T16:34:30.000000000","2019-06-27T23:34:30.000000000",1133,956.4875]
["2019-06-27T16:34:45.000000000","2019-06-27T23:34:45.000000000",1022,111.9702]
["2019-06-27T16:34:45.000000000","2019-06-27T23:34:45.000000000",1130,768914645.7622]
["2019-06-27T16:35:00.000000000","2019-06-27T23:35:00.000000000",1021,276.5744]
["2019-06-27T16:35:00.000000000","2019-06-27T23:35:00.000000000",1016,478300.0]
["2019-06-27T16:35:15.000000000","2019-06-27T23:35:15.000000000",1019,58846.76]
["2019-06-27T16:35:15.000000000","2019-06-27T23:35:15.000000000",1018,476318.8]
["2019-06-27T16:35:30.000000000","2019-06-27T23:35:30.000000000",1017,479850.0]
["2019-06-27T16:35:30.000000000","2019-06-27T23:35:30.000000000",1020,2779379.0]
["2019-06-27T16:35:30.000000000","2019-06-27T23:35:30.000000000",1133,956.3771]
["2019-06-27T16:35:45.000000000","2019-06-27T23:35:45.000000000",1022,100.1465]
["2019-06-27T16:35:45.000000000","2019-06-27T23:35:45.000000000",1130,767816233.8934]
["2019-06-27T16:36:00.000000000","2019-06-27T23:36:00.000000000",1021,276.1348]
["2019-06-27T16:36:00.000000000","2019-06-27T23:36:00.000000000",1016,478800.0]
["2019-06-27T16:36:15.000000000","2019-06-27T23:36:15.000000000",1019,58653.48]
["2019-06-27T16:36:15.000000000","2019-06-27T23:36:15.000000000",1018,476477.10000000003]
["2019-06-27T16:36:30.000000000","2019-06-27T23:36:30.000000000",1017,479678.1]
["2019-06-27T16:36:30.000000000","2019-06-27T23:36:30.000000000",1020,2779380.0]
["2019-06-27T16:36:30.000000000","2019-06-27T23:36:30.000000000",1133,955.826]
["2019-06-27T16:36:45.000000000","2019-06-27T23:36:45.000000000",1022,96.83642]
["2019-06-27T16:36:45.000000000","2019-06-27T23:36:45.000000000",1130,766527155.766]
["2019-06-27T16:37:00.000000000","2019-06-27T23:37:00.000000000",1021,275.7729]
["2019-06-27T16:37:00.000000000","2019-06-27T23:37:00.000000000",1016,478600.0]
["2019-06-27T16:37:15.000000000","2019-06-27T23:37:15.000000000",1019,58800.049999999996]
["2019-06-27T16:37:15.000000000","2019-06-27T23:37:15.000000000",1018,476408.3]
["2019-06-27T16:37:30.000000000","2019-06-27T23:37:30.000000000",1017,479686.5]
["2019-06-27T16:37:30.000000000","2019-06-27T23:37:30.000000000",1020,2779382.0]
["2019-06-27T16:37:30.000000000","2019-06-27T23:37:30.000000000",1133,956.1761]
["2019-06-27T16:37:45.000000000","2019-06-27T23:37:45.000000000",1022,109.0087]
["2019-06-27T16:37:45.000000000","2019-06-27T23:37:45.000000000",1130,768619192.3024]
["2019-06-27T16:38:00.000000000","2019-06-27T23:38:00.000000000",1021,276.5722]
["2019-06-27T16:38:00.000000000","2019-06-27T23:38:00.000000000",1016,478900.0]
["2019-06-27T16:38:15.000000000","2019-06-27T23:38:15.000000000",1019,59606.77]
["2019-06-27T16:38:15.000000000","2019-06-27T23:38:15.000000000",1018,476856.3]
["2019-06-27T16:38:30.000000000","2019-06-27T23:38:30.000000000",1017,479601.0]
["2019-06-27T16:38:30.000000000","2019-06-27T23:38:30.000000000",1020,2779383.0]
["2019-06-27T16:38:30.000000000","2019-06-27T23:38:30.000000000",1133,956.5635]
["2019-06-27T16:38:45.000000000","2019-06-27T23:38:45.000000000",1022,109.9567]
["2019-06-27T16:38:45.000000000","2019-06-27T23:38:45.000000000",1130,768502456.8213]
["2019-06-27T16:39:00.000000000","2019-06-27T23:39:00.000000000",1021,276.4589]
["2019-06-27T16:39:00.000000000","2019-06-27T23:39:00.000000000",1016,479300.0]
["2019-06-27T16:39:15.000000000","2019-06-27T23:39:15.000000000",1019,60453.4]
["2019-06-27T16:39:15.000000000","2019-06-27T23:39:15.000000000",1018,476991.69999999995]
["2019-06-27T16:39:30.000000000","2019-06-27T23:39:30.000000000",1017,479663.5]
["2019-06-27T16:39:30.000000000","2019-06-27T23:39:30.000000000",1020,2779385.0]
["2019-06-27T16:39:30.000000000","2019-06-27T23:39:30.000000000",1133,956.5031]
["2019-06-27T16:39:45.000000000","2019-06-27T23:39:45.000000000",1022,114.8851]
["2019-06-27T16:39:45.000000000","2019-06-27T23:39:45.000000000",1130,768194498.0885]
["2019-06-27T16:40:00.000000000","2019-06-27T23:40:00.000000000",1021,276.3901]
["2019-06-27T16:40:00.000000000","2019-06-27T23:40:00.000000000",1016,479300.0]
["2019-06-27T16:40:15.000000000","2019-06-27T23:40:15.000000000",1019,60446.74]
["2019-06-27T16:40:15.000000000","2019-06-27T23:40:15.000000000",1018,476914.60000000003]
["2019-06-27T16:40:30.000000000","2019-06-27T23:40:30.000000000",1017,479668.8]
["2019-06-27T16:40:30.000000000","2019-06-27T23:40:30.000000000",1020,2779385.0]
["2019-06-27T16:40:30.000000000","2019-06-27T23:40:30.000000000",1133,956.5521]
["2019-06-27T16:40:45.000000000","2019-06-27T23:40:45.000000000",1022,107.2927]
["2019-06-27T16:40:45.000000000","2019-06-27T23:40:45.000000000",1130,769552225.5408]
["2019-06-27T16:41:00.000000000","2019-06-27T23:41:00.000000000",1021,276.9384]
["2019-06-27T16:41:00.000000000","2019-06-27T23:41:00.000000000",1016,479600.0]
["2019-06-27T16:41:15.000000000","2019-06-27T23:41:15.000000000",1019,59846.76]
["2019-06-27T16:41:15.000000000","2019-06-27T23:41:15.000000000",1018,476968.8]
["2019-06-27T16:41:30.000000000","2019-06-27T23:41:30.000000000",1017,479669.8]
["2019-06-27T16:41:30.000000000","2019-06-27T23:41:30.000000000",1020,2779388.0]
["2019-06-27T16:41:30.000000000","2019-06-27T23:41:30.000000000",1133,956.6615]
["2019-06-27T16:41:45.000000000","2019-06-27T23:41:45.000000000",1022,109.7568]
["2019-06-27T16:41:45.000000000","2019-06-27T23:41:45.000000000",1130,768880168.462]
["2019-06-27T16:42:00.000000000","2019-06-27T23:42:00.000000000",1021,276.5899]
["2019-06-27T16:42:00.000000000","2019-06-27T23:42:00.000000000",1016,480300.0]
["2019-06-27T16:42:15.000000000","2019-06-27T23:42:15.000000000",1019,59700.200000000004]
["2019-06-27T16:42:15.000000000","2019-06-27T23:42:15.000000000",1018,479735.4]
["2019-06-27T16:42:30.000000000","2019-06-27T23:42:30.000000000",1017,479765.60000000003]
["2019-06-27T16:42:30.000000000","2019-06-27T23:42:30.000000000",1020,2779388.0]
["2019-06-27T16:42:30.000000000","2019-06-27T23:42:30.000000000",1133,959.4614]
["2019-06-27T16:42:45.000000000","2019-06-27T23:42:45.000000000",1022,103.1967]
["2019-06-27T16:42:45.000000000","2019-06-27T23:42:45.000000000",1130,768794006.1006]
["2019-06-27T16:43:00.000000000","2019-06-27T23:43:00.000000000",1021,276.732]
["2019-06-27T16:43:00.000000000","2019-06-27T23:43:00.000000000",1016,480200.0]
["2019-06-27T16:43:15.000000000","2019-06-27T23:43:15.000000000",1019,59646.810000000005]
["2019-06-27T16:43:15.000000000","2019-06-27T23:43:15.000000000",1018,478052.1]
["2019-06-27T16:43:30.000000000","2019-06-27T23:43:30.000000000",1017,479829.2]
["2019-06-27T16:43:30.000000000","2019-06-27T23:43:30.000000000",1020,2779390.0]
["2019-06-27T16:43:30.000000000","2019-06-27T23:43:30.000000000",1133,957.4584]
["2019-06-27T16:43:45.000000000","2019-06-27T23:43:45.000000000",1022,96.40366]
["2019-06-27T16:43:45.000000000","2019-06-27T23:43:45.000000000",1130,770139507.466]
["2019-06-27T16:44:00.000000000","2019-06-27T23:44:00.000000000",1021,277.1604]
["2019-06-27T16:44:00.000000000","2019-06-27T23:44:00.000000000",1016,480600.0]
["2019-06-27T16:44:15.000000000","2019-06-27T23:44:15.000000000",1019,59353.44]
["2019-06-27T16:44:15.000000000","2019-06-27T23:44:15.000000000",1018,478358.3]
["2019-06-27T16:44:30.000000000","2019-06-27T23:44:30.000000000",1017,481759.4]
["2019-06-27T16:44:30.000000000","2019-06-27T23:44:30.000000000",1020,2779392.0]
["2019-06-27T16:44:30.000000000","2019-06-27T23:44:30.000000000",1133,960.0656]
["2019-06-27T16:44:45.000000000","2019-06-27T23:44:45.000000000",1022,110.6893]
["2019-06-27T16:44:45.000000000","2019-06-27T23:44:45.000000000",1130,770763201.3312]
["2019-06-27T16:45:00.000000000","2019-06-27T23:45:00.000000000",1021,277.4579]
["2019-06-27T16:45:00.000000000","2019-06-27T23:45:00.000000000",1016,480900.0]
["2019-06-27T16:45:15.000000000","2019-06-27T23:45:15.000000000",1019,60006.79]
["2019-06-27T16:45:15.000000000","2019-06-27T23:45:15.000000000",1018,478633.30000000005]
["2019-06-27T16:45:30.000000000","2019-06-27T23:45:30.000000000",1017,481832.3]
["2019-06-27T16:45:30.000000000","2019-06-27T23:45:30.000000000",1020,2779394.0]
["2019-06-27T16:45:30.000000000","2019-06-27T23:45:30.000000000",1133,960.2969]
["2019-06-27T16:45:45.000000000","2019-06-27T23:45:45.000000000",1022,115.4934]
["2019-06-27T16:45:45.000000000","2019-06-27T23:45:45.000000000",1130,770732904.685]
["2019-06-27T16:46:00.000000000","2019-06-27T23:46:00.000000000",1021,277.2559]
["2019-06-27T16:46:00.000000000","2019-06-27T23:46:00.000000000",1016,481000.0]
["2019-06-27T16:46:15.000000000","2019-06-27T23:46:15.000000000",1019,60653.48]
["2019-06-27T16:46:15.000000000","2019-06-27T23:46:15.000000000",1018,478806.2]
["2019-06-27T16:46:30.000000000","2019-06-27T23:46:30.000000000",1017,481806.2]
["2019-06-27T16:46:30.000000000","2019-06-27T23:46:30.000000000",1020,2779394.0]
["2019-06-27T16:46:30.000000000","2019-06-27T23:46:30.000000000",1133,960.5062]
["2019-06-27T16:46:45.000000000","2019-06-27T23:46:45.000000000",1022,115.5711]
["2019-06-27T16:46:45.000000000","2019-06-27T23:46:45.000000000",1130,771633983.594]
["2019-06-27T16:47:00.000000000","2019-06-27T23:47:00.000000000",1021,277.4556]
["2019-06-27T16:47:00.000000000","2019-06-27T23:47:00.000000000",1016,481200.0]
["2019-06-27T16:47:15.000000000","2019-06-27T23:47:15.000000000",1019,60600.1]
["2019-06-27T16:47:15.000000000","2019-06-27T23:47:15.000000000",1018,479627.1]
["2019-06-27T16:47:30.000000000","2019-06-27T23:47:30.000000000",1017,481530.19999999995]
["2019-06-27T16:47:30.000000000","2019-06-27T23:47:30.000000000",1020,2779397.0]
["2019-06-27T16:47:30.000000000","2019-06-27T23:47:30.000000000",1133,960.4448]
["2019-06-27T16:47:45.000000000","2019-06-27T23:47:45.000000000",1022,114.8118]
["2019-06-27T16:47:45.000000000","2019-06-27T23:47:45.000000000",1130,770924681.1664]
["2019-06-27T16:48:00.000000000","2019-06-27T23:48:00.000000000",1021,277.4468]
["2019-06-27T16:48:00.000000000","2019-06-27T23:48:00.000000000",1016,480700.0]
["2019-06-27T16:48:15.000000000","2019-06-27T23:48:15.000000000",1019,60193.41]
["2019-06-27T16:48:15.000000000","2019-06-27T23:48:15.000000000",1018,478314.6]
["2019-06-27T16:48:30.000000000","2019-06-27T23:48:30.000000000",1017,481763.5]
["2019-06-27T16:48:30.000000000","2019-06-27T23:48:30.000000000",1020,2779398.0]
["2019-06-27T16:48:30.000000000","2019-06-27T23:48:30.000000000",1133,960.4343]
["2019-06-27T16:48:45.000000000","2019-06-27T23:48:45.000000000",1022,113.8905]
["2019-06-27T16:48:45.000000000","2019-06-27T23:48:45.000000000",1130,771153702.993]
["2019-06-27T16:49:00.000000000","2019-06-27T23:49:00.000000000",1021,277.5289]
["2019-06-27T16:49:00.000000000","2019-06-27T23:49:00.000000000",1016,480400.0]
["2019-06-27T16:49:15.000000000","2019-06-27T23:49:15.000000000",1019,59900.149999999994]
["2019-06-27T16:49:15.000000000","2019-06-27T23:49:15.000000000",1018,478683.3]
["2019-06-27T16:49:30.000000000","2019-06-27T23:49:30.000000000",1017,481730.2]
["2019-06-27T16:49:30.000000000","2019-06-27T23:49:30.000000000",1020,2779400.0]
["2019-06-27T16:49:30.000000000","2019-06-27T23:49:30.000000000",1133,960.4114]
["2019-06-27T16:49:45.000000000","2019-06-27T23:49:45.000000000",1022,113.2667]
["2019-06-27T16:49:45.000000000","2019-06-27T23:49:45.000000000",1130,771623142.68]
["2019-06-27T16:50:00.000000000","2019-06-27T23:50:00.000000000",1021,277.6932]
["2019-06-27T16:50:00.000000000","2019-06-27T23:50:00.000000000",1016,480500.0]
["2019-06-27T16:50:15.000000000","2019-06-27T23:50:15.000000000",1019,59900.149999999994]
["2019-06-27T16:50:15.000000000","2019-06-27T23:50:15.000000000",1018,478443.8]
["2019-06-27T16:50:30.000000000","2019-06-27T23:50:30.000000000",1017,481772.89999999997]
["2019-06-27T16:50:30.000000000","2019-06-27T23:50:30.000000000",1020,2779402.0]
["2019-06-27T16:50:30.000000000","2019-06-27T23:50:30.000000000",1133,960.55]
["2019-06-27T16:50:45.000000000","2019-06-27T23:50:45.000000000",1022,112.8515]
["2019-06-27T16:50:45.000000000","2019-06-27T23:50:45.000000000",1130,771765447.4264]
["2019-06-27T16:51:00.000000000","2019-06-27T23:51:00.000000000",1021,277.4046]
["2019-06-27T16:51:00.000000000","2019-06-27T23:51:00.000000000",1016,480800.0]
["2019-06-27T16:51:15.000000000","2019-06-27T23:51:15.000000000",1019,60000.0]
["2019-06-27T16:51:15.000000000","2019-06-27T23:51:15.000000000",1018,478604.2]
["2019-06-27T16:51:30.000000000","2019-06-27T23:51:30.000000000",1017,481793.8]
["2019-06-27T16:51:30.000000000","2019-06-27T23:51:30.000000000",1020,2779403.0]
["2019-06-27T16:51:30.000000000","2019-06-27T23:51:30.000000000",1133,960.2417]
["2019-06-27T16:51:45.000000000","2019-06-27T23:51:45.000000000",1022,112.2277]
["2019-06-27T16:51:45.000000000","2019-06-27T23:51:45.000000000",1130,770822117.1744]
["2019-06-27T16:52:00.000000000","2019-06-27T23:52:00.000000000",1021,277.3269]
["2019-06-27T16:52:00.000000000","2019-06-27T23:52:00.000000000",1016,480800.0]
["2019-06-27T16:52:15.000000000","2019-06-27T23:52:15.000000000",1019,59900.149999999994]
["2019-06-27T16:52:15.000000000","2019-06-27T23:52:15.000000000",1018,478247.9]
["2019-06-27T16:52:30.000000000","2019-06-27T23:52:30.000000000",1017,480114.6]
["2019-06-27T16:52:30.000000000","2019-06-27T23:52:30.000000000",1020,2779405.0]
["2019-06-27T16:52:30.000000000","2019-06-27T23:52:30.000000000",1133,958.2709]
["2019-06-27T16:52:45.000000000","2019-06-27T23:52:45.000000000",1022,110.0743]
["2019-06-27T16:52:45.000000000","2019-06-27T23:52:45.000000000",1130,771445537.109]
["2019-06-27T16:53:00.000000000","2019-06-27T23:53:00.000000000",1021,277.5889]
["2019-06-27T16:53:00.000000000","2019-06-27T23:53:00.000000000",1016,480900.0]
["2019-06-27T16:53:15.000000000","2019-06-27T23:53:15.000000000",1019,59846.76]
["2019-06-27T16:53:15.000000000","2019-06-27T23:53:15.000000000",1018,478437.5]
["2019-06-27T16:53:30.000000000","2019-06-27T23:53:30.000000000",1017,481842.69999999995]
["2019-06-27T16:53:30.000000000","2019-06-27T23:53:30.000000000",1020,2779405.0]
["2019-06-27T16:53:30.000000000","2019-06-27T23:53:30.000000000",1133,960.3719]
["2019-06-27T16:53:45.000000000","2019-06-27T23:53:45.000000000",1022,109.0554]
["2019-06-27T16:53:45.000000000","2019-06-27T23:53:45.000000000",1130,771069482.5761]
["2019-06-27T16:54:00.000000000","2019-06-27T23:54:00.000000000",1021,277.298]
["2019-06-27T16:54:00.000000000","2019-06-27T23:54:00.000000000",1016,480400.0]
["2019-06-27T16:54:15.000000000","2019-06-27T23:54:15.000000000",1019,59700.200000000004]
["2019-06-27T16:54:15.000000000","2019-06-27T23:54:15.000000000",1018,478500.0]
["2019-06-27T16:54:30.000000000","2019-06-27T23:54:30.000000000",1017,481854.2]
["2019-06-27T16:54:30.000000000","2019-06-27T23:54:30.000000000",1020,2779408.0]
["2019-06-27T16:54:30.000000000","2019-06-27T23:54:30.000000000",1133,960.2625]
["2019-06-27T16:54:45.000000000","2019-06-27T23:54:45.000000000",1022,106.1605]
["2019-06-27T16:54:45.000000000","2019-06-27T23:54:45.000000000",1130,770687313.4576]
["2019-06-27T16:55:00.000000000","2019-06-27T23:55:00.000000000",1021,277.1515]
["2019-06-27T16:55:00.000000000","2019-06-27T23:55:00.000000000",1016,480500.0]
["2019-06-27T16:55:15.000000000","2019-06-27T23:55:15.000000000",1019,59700.200000000004]
["2019-06-27T16:55:15.000000000","2019-06-27T23:55:15.000000000",1018,479185.4]
["2019-06-27T16:55:30.000000000","2019-06-27T23:55:30.000000000",1017,479980.2]
["2019-06-27T16:55:30.000000000","2019-06-27T23:55:30.000000000",1020,2779409.0]
["2019-06-27T16:55:30.000000000","2019-06-27T23:55:30.000000000",1133,959.6198]
["2019-06-27T16:55:45.000000000","2019-06-27T23:55:45.000000000",1022,93.97717]
["2019-06-27T16:55:45.000000000","2019-06-27T23:55:45.000000000",1130,770551677.6422]
["2019-06-27T16:56:00.000000000","2019-06-27T23:56:00.000000000",1021,277.3314]
["2019-06-27T16:56:00.000000000","2019-06-27T23:56:00.000000000",1016,479900.0]
["2019-06-27T16:56:15.000000000","2019-06-27T23:56:15.000000000",1019,59346.76]
["2019-06-27T16:56:15.000000000","2019-06-27T23:56:15.000000000",1018,478077.1]
["2019-06-27T16:56:30.000000000","2019-06-27T23:56:30.000000000",1017,477933.3]
["2019-06-27T16:56:30.000000000","2019-06-27T23:56:30.000000000",1020,2779410.0]
["2019-06-27T16:56:30.000000000","2019-06-27T23:56:30.000000000",1133,955.5729]
["2019-06-27T16:56:45.000000000","2019-06-27T23:56:45.000000000",1022,45.90522]
["2019-06-27T16:56:45.000000000","2019-06-27T23:56:45.000000000",1130,767214161.409]
["2019-06-27T16:57:00.000000000","2019-06-27T23:57:00.000000000",1021,276.2081]
["2019-06-27T16:57:00.000000000","2019-06-27T23:57:00.000000000",1016,478800.0]
["2019-06-27T16:57:15.000000000","2019-06-27T23:57:15.000000000",1019,58193.41]
["2019-06-27T16:57:15.000000000","2019-06-27T23:57:15.000000000",1018,476545.8]
["2019-06-27T16:57:30.000000000","2019-06-27T23:57:30.000000000",1017,478211.5]
["2019-06-27T16:57:30.000000000","2019-06-27T23:57:30.000000000",1020,2779411.0]
["2019-06-27T16:57:30.000000000","2019-06-27T23:57:30.000000000",1133,955.4948]
["2019-06-27T16:57:45.000000000","2019-06-27T23:57:45.000000000",1022,59.97342]
["2019-06-27T16:57:45.000000000","2019-06-27T23:57:45.000000000",1130,767738912.2996]
["2019-06-27T16:58:00.000000000","2019-06-27T23:58:00.000000000",1021,276.2236]
["2019-06-27T16:58:00.000000000","2019-06-27T23:58:00.000000000",1016,477600.0]
["2019-06-27T16:58:15.000000000","2019-06-27T23:58:15.000000000",1019,57740.119999999995]
["2019-06-27T16:58:15.000000000","2019-06-27T23:58:15.000000000",1018,475031.3]
["2019-06-27T16:58:30.000000000","2019-06-27T23:58:30.000000000",1017,477878.10000000003]
["2019-06-27T16:58:30.000000000","2019-06-27T23:58:30.000000000",1020,2779412.0]
["2019-06-27T16:58:30.000000000","2019-06-27T23:58:30.000000000",1133,954.5593]
["2019-06-27T16:58:45.000000000","2019-06-27T23:58:45.000000000",1022,33.42666]
["2019-06-27T16:58:45.000000000","2019-06-27T23:58:45.000000000",1130,766245810.4556]
["2019-06-27T16:59:00.000000000","2019-06-27T23:59:00.000000000",1021,275.6419]
["2019-06-27T16:59:00.000000000","2019-06-27T23:59:00.000000000",1016,477400.0]
["2019-06-27T16:59:15.000000000","2019-06-27T23:59:15.000000000",1019,57100.1]
["2019-06-27T16:59:15.000000000","2019-06-27T23:59:15.000000000",1018,474947.9]
["2019-06-27T16:59:30.000000000","2019-06-27T23:59:30.000000000",1017,476454.2]
["2019-06-27T16:59:30.000000000","2019-06-27T23:59:30.000000000",1020,2779412.0]
["2019-06-27T16:59:30.000000000","2019-06-27T23:59:30.000000000",1133,953.0209]
["2019-06-27T16:59:45.000000000","2019-06-27T23:59:45.000000000",1022,30.30308]
["2019-06-27T16:59:45.000000000","2019-06-27T23:59:45.000000000",1130,765980654.5508]
["2019-06-27T17:00:00.000000000","2019-06-28T00:00:00.000000000",1021,275.6086]
["2019-06-27T17:00:00.000000000","2019-06-28T00:00:00.000000000",1016,477500.0]
["2019-06-27T17:00:15.000000000","2019-06-28T00:00:15.000000000",1019,56900.149999999994]
["2019-06-27T17:00:15.000000000","2019-06-28T00:00:15.000000000",1018,476622.9]
["2019-06-27T17:00:30.000000000","2019-06-28T00:00:30.000000000",1017,477984.39999999997]
["2019-06-27T17:00:30.000000000","2019-06-28T00:00:30.000000000",1020,2779412.0]
["2019-06-27T17:00:30.000000000","2019-06-28T00:00:30.000000000",1133,955.4386]
["2019-06-27T17:00:45.000000000","2019-06-28T00:00:45.000000000",1022,29.82362]
["2019-06-27T17:00:45.000000000","2019-06-28T00:00:45.000000000",1130,766245810.4556]
["2019-06-27T17:01:00.000000000","2019-06-28T00:01:00.000000000",1021,275.784]
["2019-06-27T17:01:00.000000000","2019-06-28T00:01:00.000000000",1016,478300.0]
["2019-06-27T17:01:15.000000000","2019-06-28T00:01:15.000000000",1019,57000.0]
["2019-06-27T17:01:15.000000000","2019-06-28T00:01:15.000000000",1018,476439.6]
["2019-06-27T17:01:30.000000000","2019-06-28T00:01:30.000000000",1017,479876.0]
["2019-06-27T17:01:30.000000000","2019-06-28T00:01:30.000000000",1020,2779413.0]
["2019-06-27T17:01:30.000000000","2019-06-28T00:01:30.000000000",1133,956.0448]
["2019-06-27T17:01:45.000000000","2019-06-28T00:01:45.000000000",1022,31.735]
["2019-06-27T17:01:45.000000000","2019-06-28T00:01:45.000000000",1130,766807527.5679]
["2019-06-27T17:02:00.000000000","2019-06-28T00:02:00.000000000",1021,276.1236]
["2019-06-27T17:02:00.000000000","2019-06-28T00:02:00.000000000",1016,478800.0]
["2019-06-27T17:02:15.000000000","2019-06-28T00:02:15.000000000",1019,57406.689999999995]
["2019-06-27T17:02:15.000000000","2019-06-28T00:02:15.000000000",1018,476225.0]
["2019-06-27T17:02:30.000000000","2019-06-28T00:02:30.000000000",1017,479849.0]
["2019-06-27T17:02:30.000000000","2019-06-28T00:02:30.000000000",1020,2779413.0]
["2019-06-27T17:02:30.000000000","2019-06-28T00:02:30.000000000",1133,955.9615]
["2019-06-27T17:02:45.000000000","2019-06-28T00:02:45.000000000",1022,30.86033]
["2019-06-27T17:02:45.000000000","2019-06-28T00:02:45.000000000",1130,767770592.4658]
["2019-06-27T17:03:00.000000000","2019-06-28T00:03:00.000000000",1021,276.1925]
["2019-06-27T17:03:00.000000000","2019-06-28T00:03:00.000000000",1016,478700.0]
["2019-06-27T17:03:15.000000000","2019-06-28T00:03:15.000000000",1019,58053.39]
["2019-06-27T17:03:15.000000000","2019-06-28T00:03:15.000000000",1018,476545.8]
["2019-06-27T17:03:30.000000000","2019-06-28T00:03:30.000000000",1017,479984.39999999997]
["2019-06-27T17:03:30.000000000","2019-06-28T00:03:30.000000000",1020,2779414.0]
["2019-06-27T17:03:30.000000000","2019-06-28T00:03:30.000000000",1133,956.6386]
["2019-06-27T17:03:45.000000000","2019-06-28T00:03:45.000000000",1022,31.43088]
["2019-06-27T17:03:45.000000000","2019-06-28T00:03:45.000000000",1130,767931242.595]
["2019-06-27T17:04:00.000000000","2019-06-28T00:04:00.000000000",1021,276.3235]
["2019-06-27T17:04:00.000000000","2019-06-28T00:04:00.000000000",1016,479100.0]
["2019-06-27T17:04:15.000000000","2019-06-28T00:04:15.000000000",1019,58606.77]
["2019-06-27T17:04:15.000000000","2019-06-28T00:04:15.000000000",1018,476743.7]
["2019-06-27T17:04:30.000000000","2019-06-28T00:04:30.000000000",1017,479456.2]
["2019-06-27T17:04:30.000000000","2019-06-28T00:04:30.000000000",1020,2779414.0]
["2019-06-27T17:04:30.000000000","2019-06-28T00:04:30.000000000",1133,956.3812]
["2019-06-27T17:04:45.000000000","2019-06-28T00:04:45.000000000",1022,32.07688]
["2019-06-27T17:04:45.000000000","2019-06-28T00:04:45.000000000",1130,768215019.2175]
["2019-06-27T17:05:00.000000000","2019-06-28T00:05:00.000000000",1021,276.5632]
["2019-06-27T17:05:00.000000000","2019-06-28T00:05:00.000000000",1016,479500.0]
["2019-06-27T17:05:15.000000000","2019-06-28T00:05:15.000000000",1019,59153.48]
["2019-06-27T17:05:15.000000000","2019-06-28T00:05:15.000000000",1018,477420.8]
["2019-06-27T17:05:30.000000000","2019-06-28T00:05:30.000000000",1017,479984.39999999997]
["2019-06-27T17:05:30.000000000","2019-06-28T00:05:30.000000000",1020,2779415.0]
["2019-06-27T17:05:30.000000000","2019-06-28T00:05:30.000000000",1133,958.9115]
["2019-06-27T17:05:45.000000000","2019-06-28T00:05:45.000000000",1022,34.05045]
["2019-06-27T17:05:45.000000000","2019-06-28T00:05:45.000000000",1130,770164778.84]
["2019-06-27T17:06:00.000000000","2019-06-28T00:06:00.000000000",1021,277.1893]
["2019-06-27T17:06:00.000000000","2019-06-28T00:06:00.000000000",1016,480200.0]
["2019-06-27T17:06:15.000000000","2019-06-28T00:06:15.000000000",1019,60060.17]
["2019-06-27T17:06:15.000000000","2019-06-28T00:06:15.000000000",1018,478995.8]
["2019-06-27T17:06:30.000000000","2019-06-28T00:06:30.000000000",1017,481738.60000000003]
["2019-06-27T17:06:30.000000000","2019-06-28T00:06:30.000000000",1020,2779415.0]
["2019-06-27T17:06:30.000000000","2019-06-28T00:06:30.000000000",1133,961.5782]
["2019-06-27T17:06:45.000000000","2019-06-28T00:06:45.000000000",1022,60.99457]
["2019-06-27T17:06:45.000000000","2019-06-28T00:06:45.000000000",1130,771905248.2936]
["2019-06-27T17:07:00.000000000","2019-06-28T00:07:00.000000000",1021,278.0107]
["2019-06-27T17:07:00.000000000","2019-06-28T00:07:00.000000000",1016,481800.0]
["2019-06-27T17:07:15.000000000","2019-06-28T00:07:15.000000000",1019,61760.12]
["2019-06-27T17:07:15.000000000","2019-06-28T00:07:15.000000000",1018,480845.8]
["2019-06-27T17:07:30.000000000","2019-06-28T00:07:30.000000000",1017,481849.0]
["2019-06-27T17:07:30.000000000","2019-06-28T00:07:30.000000000",1020,2779417.0]
["2019-06-27T17:07:30.000000000","2019-06-28T00:07:30.000000000",1133,962.149]
["2019-06-27T17:07:45.000000000","2019-06-28T00:07:45.000000000",1022,90.14767]
["2019-06-27T17:07:45.000000000","2019-06-28T00:07:45.000000000",1130,773207404.9385]
["2019-06-27T17:08:00.000000000","2019-06-28T00:08:00.000000000",1021,278.2216]
["2019-06-27T17:08:00.000000000","2019-06-28T00:08:00.000000000",1016,482000.0]
["2019-06-27T17:08:15.000000000","2019-06-28T00:08:15.000000000",1019,64620.09999999999]
["2019-06-27T17:08:15.000000000","2019-06-28T00:08:15.000000000",1018,480466.7]
["2019-06-27T17:08:30.000000000","2019-06-28T00:08:30.000000000",1017,481810.4]
["2019-06-27T17:08:30.000000000","2019-06-28T00:08:30.000000000",1020,2779418.0]
["2019-06-27T17:08:30.000000000","2019-06-28T00:08:30.000000000",1133,962.3562]
["2019-06-27T17:08:45.000000000","2019-06-28T00:08:45.000000000",1022,90.88686]
["2019-06-27T17:08:45.000000000","2019-06-28T00:08:45.000000000",1130,774466481.5412]
["2019-06-27T17:09:00.000000000","2019-06-28T00:09:00.000000000",1021,278.6501]
["2019-06-27T17:09:00.000000000","2019-06-28T00:09:00.000000000",1016,482200.0]
["2019-06-27T17:09:15.000000000","2019-06-28T00:09:15.000000000",1019,64940.07000000001]
["2019-06-27T17:09:15.000000000","2019-06-28T00:09:15.000000000",1018,480506.3]
["2019-06-27T17:09:30.000000000","2019-06-28T00:09:30.000000000",1017,481825.0]
["2019-06-27T17:09:30.000000000","2019-06-28T00:09:30.000000000",1020,2779419.0]
["2019-06-27T17:09:30.000000000","2019-06-28T00:09:30.000000000",1133,962.2417]
["2019-06-27T17:09:45.000000000","2019-06-28T00:09:45.000000000",1022,90.64045]
["2019-06-27T17:09:45.000000000","2019-06-28T00:09:45.000000000",1130,774392827.6392]
["2019-06-27T17:10:00.000000000","2019-06-28T00:10:00.000000000",1021,278.377]
["2019-06-27T17:10:00.000000000","2019-06-28T00:10:00.000000000",1016,482000.0]
["2019-06-27T17:10:15.000000000","2019-06-28T00:10:15.000000000",1019,61773.5]
["2019-06-27T17:10:15.000000000","2019-06-28T00:10:15.000000000",1018,480433.3]
["2019-06-27T17:10:30.000000000","2019-06-28T00:10:30.000000000",1017,483660.39999999997]
["2019-06-27T17:10:30.000000000","2019-06-28T00:10:30.000000000",1020,2779420.0]
["2019-06-27T17:10:30.000000000","2019-06-28T00:10:30.000000000",1133,964.2062]
["2019-06-27T17:10:45.000000000","2019-06-28T00:10:45.000000000",1022,90.02995]
["2019-06-27T17:10:45.000000000","2019-06-28T00:10:45.000000000",1130,773559836.14]
["2019-06-27T17:11:00.000000000","2019-06-28T00:11:00.000000000",1021,278.3259]
["2019-06-27T17:11:00.000000000","2019-06-28T00:11:00.000000000",1016,482400.0]
["2019-06-27T17:11:15.000000000","2019-06-28T00:11:15.000000000",1019,59493.46]
["2019-06-27T17:11:15.000000000","2019-06-28T00:11:15.000000000",1018,480810.4]
["2019-06-27T17:11:30.000000000","2019-06-28T00:11:30.000000000",1017,483936.5]
["2019-06-27T17:11:30.000000000","2019-06-28T00:11:30.000000000",1020,2779421.0]
["2019-06-27T17:11:30.000000000","2019-06-28T00:11:30.000000000",1133,964.6198]
["2019-06-27T17:11:45.000000000","2019-06-28T00:11:45.000000000",1022,88.46714]
["2019-06-27T17:11:45.000000000","2019-06-28T00:11:45.000000000",1130,774448973.9874]
["2019-06-27T17:12:00.000000000","2019-06-28T00:12:00.000000000",1021,278.6034]
["2019-06-27T17:12:00.000000000","2019-06-28T00:12:00.000000000",1016,482500.0]
["2019-06-27T17:12:15.000000000","2019-06-28T00:12:15.000000000",1019,59206.740000000005]
["2019-06-27T17:12:15.000000000","2019-06-28T00:12:15.000000000",1018,480643.7]
["2019-06-27T17:12:30.000000000","2019-06-28T00:12:30.000000000",1017,483808.3]
["2019-06-27T17:12:30.000000000","2019-06-28T00:12:30.000000000",1020,2779422.0]
["2019-06-27T17:12:30.000000000","2019-06-28T00:12:30.000000000",1133,964.425]
["2019-06-27T17:12:45.000000000","2019-06-28T00:12:45.000000000",1022,88.66026]
["2019-06-27T17:12:45.000000000","2019-06-28T00:12:45.000000000",1130,774955107.6101]
["2019-06-27T17:13:00.000000000","2019-06-28T00:13:00.000000000",1021,278.7876]
["2019-06-27T17:13:00.000000000","2019-06-28T00:13:00.000000000",1016,482400.0]
["2019-06-27T17:13:15.000000000","2019-06-28T00:13:15.000000000",1019,59900.149999999994]
["2019-06-27T17:13:15.000000000","2019-06-28T00:13:15.000000000",1018,480810.4]
["2019-06-27T17:13:30.000000000","2019-06-28T00:13:30.000000000",1017,482008.30000000005]
["2019-06-27T17:13:30.000000000","2019-06-28T00:13:30.000000000",1020,2779424.0]
["2019-06-27T17:13:30.000000000","2019-06-28T00:13:30.000000000",1133,962.6]
["2019-06-27T17:13:45.000000000","2019-06-28T00:13:45.000000000",1022,88.23398]
["2019-06-27T17:13:45.000000000","2019-06-28T00:13:45.000000000",1130,773678241.1008]
["2019-06-27T17:14:00.000000000","2019-06-28T00:14:00.000000000",1021,278.2948]
["2019-06-27T17:14:00.000000000","2019-06-28T00:14:00.000000000",1016,482300.0]
["2019-06-27T17:14:15.000000000","2019-06-28T00:14:15.000000000",1019,60453.4]
["2019-06-27T17:14:15.000000000","2019-06-28T00:14:15.000000000",1018,480666.7]
["2019-06-27T17:14:30.000000000","2019-06-28T00:14:30.000000000",1017,481732.3]
["2019-06-27T17:14:30.000000000","2019-06-28T00:14:30.000000000",1020,2779425.0]
["2019-06-27T17:14:30.000000000","2019-06-28T00:14:30.000000000",1133,962.0594]
["2019-06-27T17:14:45.000000000","2019-06-28T00:14:45.000000000",1022,87.8322]
["2019-06-27T17:14:45.000000000","2019-06-28T00:14:45.000000000",1130,773184893.58]
["2019-06-27T17:15:00.000000000","2019-06-28T00:15:00.000000000",1021,278.3214]
["2019-06-27T17:15:00.000000000","2019-06-28T00:15:00.000000000",1016,482100.0]
["2019-06-27T17:15:15.000000000","2019-06-28T00:15:15.000000000",1019,60300.049999999996]
["2019-06-27T17:15:15.000000000","2019-06-28T00:15:15.000000000",1018,480145.8]
["2019-06-27T17:15:30.000000000","2019-06-28T00:15:30.000000000",1017,481725.0]
["2019-06-27T17:15:30.000000000","2019-06-28T00:15:30.000000000",1020,2779426.0]
["2019-06-27T17:15:30.000000000","2019-06-28T00:15:30.000000000",1133,961.3854]
["2019-06-27T17:15:45.000000000","2019-06-28T00:15:45.000000000",1022,86.87983]
["2019-06-27T17:15:45.000000000","2019-06-28T00:15:45.000000000",1130,773697142.0308]
["2019-06-27T17:16:00.000000000","2019-06-28T00:16:00.000000000",1021,278.2881]
["2019-06-27T17:16:00.000000000","2019-06-28T00:16:00.000000000",1016,481900.0]
["2019-06-27T17:16:15.000000000","2019-06-28T00:16:15.000000000",1019,59846.76]
["2019-06-27T17:16:15.000000000","2019-06-28T00:16:15.000000000",1018,481391.7]
["2019-06-27T17:16:30.000000000","2019-06-28T00:16:30.000000000",1017,481841.7]
["2019-06-27T17:16:30.000000000","2019-06-28T00:16:30.000000000",1020,2779427.0]
["2019-06-27T17:16:30.000000000","2019-06-28T00:16:30.000000000",1133,962.6292]
["2019-06-27T17:16:45.000000000","2019-06-28T00:16:45.000000000",1022,84.48216]
["2019-06-27T17:16:45.000000000","2019-06-28T00:16:45.000000000",1130,774222454.7688]
["2019-06-27T17:17:00.000000000","2019-06-28T00:17:00.000000000",1021,278.5901]
["2019-06-27T17:17:00.000000000","2019-06-28T00:17:00.000000000",1016,482300.0]
["2019-06-27T17:17:15.000000000","2019-06-28T00:17:15.000000000",1019,59600.1]
["2019-06-27T17:17:15.000000000","2019-06-28T00:17:15.000000000",1018,480420.8]
["2019-06-27T17:17:30.000000000","2019-06-28T00:17:30.000000000",1017,481946.9]
["2019-06-27T17:17:30.000000000","2019-06-28T00:17:30.000000000",1020,2779429.0]
["2019-06-27T17:17:30.000000000","2019-06-28T00:17:30.000000000",1133,962.4073]
["2019-06-27T17:17:45.000000000","2019-06-28T00:17:45.000000000",1022,83.9649]
["2019-06-27T17:17:45.000000000","2019-06-28T00:17:45.000000000",1130,773716599.3025]
["2019-06-27T17:18:00.000000000","2019-06-28T00:18:00.000000000",1021,278.3881]
["2019-06-27T17:18:00.000000000","2019-06-28T00:18:00.000000000",1016,481600.0]
["2019-06-27T17:18:15.000000000","2019-06-28T00:18:15.000000000",1019,59700.200000000004]
["2019-06-27T17:18:15.000000000","2019-06-28T00:18:15.000000000",1018,481906.3]
["2019-06-27T17:18:30.000000000","2019-06-28T00:18:30.000000000",1017,481676.10000000003]
["2019-06-27T17:18:30.000000000","2019-06-28T00:18:30.000000000",1020,2779430.0]
["2019-06-27T17:18:30.000000000","2019-06-28T00:18:30.000000000",1133,962.2303]
["2019-06-27T17:18:45.000000000","2019-06-28T00:18:45.000000000",1022,82.61742]
["2019-06-27T17:18:45.000000000","2019-06-28T00:18:45.000000000",1130,772834686.593]
["2019-06-27T17:19:00.000000000","2019-06-28T00:19:00.000000000",1021,277.913]
["2019-06-27T17:19:00.000000000","2019-06-28T00:19:00.000000000",1016,482200.0]
["2019-06-27T17:19:15.000000000","2019-06-28T00:19:15.000000000",1019,59900.149999999994]
["2019-06-27T17:19:15.000000000","2019-06-28T00:19:15.000000000",1018,480187.5]
["2019-06-27T17:19:30.000000000","2019-06-28T00:19:30.000000000",1017,481967.69999999995]
["2019-06-27T17:19:30.000000000","2019-06-28T00:19:30.000000000",1020,2779431.0]
["2019-06-27T17:19:30.000000000","2019-06-28T00:19:30.000000000",1133,962.201]
["2019-06-27T17:19:45.000000000","2019-06-28T00:19:45.000000000",1022,80.79255]
["2019-06-27T17:19:45.000000000","2019-06-28T00:19:45.000000000",1130,773396409.7101]
["2019-06-27T17:20:00.000000000","2019-06-28T00:20:00.000000000",1021,278.2881]
["2019-06-27T17:20:00.000000000","2019-06-28T00:20:00.000000000",1016,481800.0]
["2019-06-27T17:20:15.000000000","2019-06-28T00:20:15.000000000",1019,59900.149999999994]
["2019-06-27T17:20:15.000000000","2019-06-28T00:20:15.000000000",1018,480064.6]
["2019-06-27T17:20:30.000000000","2019-06-28T00:20:30.000000000",1017,481792.7]
["2019-06-27T17:20:30.000000000","2019-06-28T00:20:30.000000000",1020,2779431.0]
["2019-06-27T17:20:30.000000000","2019-06-28T00:20:30.000000000",1133,961.9385]
["2019-06-27T17:20:45.000000000","2019-06-28T00:20:45.000000000",1022,79.5205]
["2019-06-27T17:20:45.000000000","2019-06-28T00:20:45.000000000",1130,773853070.7016]
["2019-06-27T17:21:00.000000000","2019-06-28T00:21:00.000000000",1021,278.4391]
["2019-06-27T17:21:00.000000000","2019-06-28T00:21:00.000000000",1016,481700.0]
["2019-06-27T17:21:15.000000000","2019-06-28T00:21:15.000000000",1019,59900.149999999994]
["2019-06-27T17:21:15.000000000","2019-06-28T00:21:15.000000000",1018,481910.39999999997]
["2019-06-27T17:21:30.000000000","2019-06-28T00:21:30.000000000",1017,481779.2]
["2019-06-27T17:21:30.000000000","2019-06-28T00:21:30.000000000",1020,2779433.0]
["2019-06-27T17:21:30.000000000","2019-06-28T00:21:30.000000000",1133,963.6563]
["2019-06-27T17:21:45.000000000","2019-06-28T00:21:45.000000000",1022,78.03087]
["2019-06-27T17:21:45.000000000","2019-06-28T00:21:45.000000000",1130,773575683.7662]
["2019-06-27T17:22:00.000000000","2019-06-28T00:22:00.000000000",1021,278.357]
["2019-06-27T17:22:00.000000000","2019-06-28T00:22:00.000000000",1016,481600.0]
["2019-06-27T17:22:15.000000000","2019-06-28T00:22:15.000000000",1019,59700.200000000004]
["2019-06-27T17:22:15.000000000","2019-06-28T00:22:15.000000000",1018,480402.10000000003]
["2019-06-27T17:22:30.000000000","2019-06-28T00:22:30.000000000",1017,481890.60000000003]
["2019-06-27T17:22:30.000000000","2019-06-28T00:22:30.000000000",1020,2779434.0]
["2019-06-27T17:22:30.000000000","2019-06-28T00:22:30.000000000",1133,963.1552]
["2019-06-27T17:22:45.000000000","2019-06-28T00:22:45.000000000",1022,75.691]
["2019-06-27T17:22:45.000000000","2019-06-28T00:22:45.000000000",1130,772508659.4316]
["2019-06-27T17:23:00.000000000","2019-06-28T00:23:00.000000000",1021,277.8686]
["2019-06-27T17:23:00.000000000","2019-06-28T00:23:00.000000000",1016,481300.0]
["2019-06-27T17:23:15.000000000","2019-06-28T00:23:15.000000000",1019,59700.200000000004]
["2019-06-27T17:23:15.000000000","2019-06-28T00:23:15.000000000",1018,481537.5]
["2019-06-27T17:23:30.000000000","2019-06-28T00:23:30.000000000",1017,481963.5]
["2019-06-27T17:23:30.000000000","2019-06-28T00:23:30.000000000",1020,2779435.0]
["2019-06-27T17:23:30.000000000","2019-06-28T00:23:30.000000000",1133,963.4802]
["2019-06-27T17:23:45.000000000","2019-06-28T00:23:45.000000000",1022,74.2924]
["2019-06-27T17:23:45.000000000","2019-06-28T00:23:45.000000000",1130,772095357.441]
["2019-06-27T17:24:00.000000000","2019-06-28T00:24:00.000000000",1021,277.7531]
["2019-06-27T17:24:00.000000000","2019-06-28T00:24:00.000000000",1016,481300.0]
["2019-06-27T17:24:15.000000000","2019-06-28T00:24:15.000000000",1019,59646.810000000005]
["2019-06-27T17:24:15.000000000","2019-06-28T00:24:15.000000000",1018,478468.8]
["2019-06-27T17:24:30.000000000","2019-06-28T00:24:30.000000000",1017,481984.39999999997]
["2019-06-27T17:24:30.000000000","2019-06-28T00:24:30.000000000",1020,2779436.0]
["2019-06-27T17:24:30.000000000","2019-06-28T00:24:30.000000000",1133,960.2948]
["2019-06-27T17:24:45.000000000","2019-06-28T00:24:45.000000000",1022,44.53996]
["2019-06-27T17:24:45.000000000","2019-06-28T00:24:45.000000000",1130,770824877.0904]
["2019-06-27T17:25:00.000000000","2019-06-28T00:25:00.000000000",1021,277.4557]
["2019-06-27T17:25:00.000000000","2019-06-28T00:25:00.000000000",1016,481600.0]
["2019-06-27T17:25:15.000000000","2019-06-28T00:25:15.000000000",1019,58746.78999999999]
["2019-06-27T17:25:15.000000000","2019-06-28T00:25:15.000000000",1018,481372.9]
["2019-06-27T17:25:30.000000000","2019-06-28T00:25:30.000000000",1017,481955.2]
["2019-06-27T17:25:30.000000000","2019-06-28T00:25:30.000000000",1020,2779437.0]
["2019-06-27T17:25:30.000000000","2019-06-28T00:25:30.000000000",1133,963.4198]
["2019-06-27T17:25:45.000000000","2019-06-28T00:25:45.000000000",1022,68.345]
["2019-06-27T17:25:45.000000000","2019-06-28T00:25:45.000000000",1130,772799666.4666]
["2019-06-27T17:26:00.000000000","2019-06-28T00:26:00.000000000",1021,278.0529]
["2019-06-27T17:26:00.000000000","2019-06-28T00:26:00.000000000",1016,481200.0]
["2019-06-27T17:26:15.000000000","2019-06-28T00:26:15.000000000",1019,59206.740000000005]
["2019-06-27T17:26:15.000000000","2019-06-28T00:26:15.000000000",1018,479827.1]
["2019-06-27T17:26:30.000000000","2019-06-28T00:26:30.000000000",1017,481781.3]
["2019-06-27T17:26:30.000000000","2019-06-28T00:26:30.000000000",1020,2779437.0]
["2019-06-27T17:26:30.000000000","2019-06-28T00:26:30.000000000",1133,961.0792]
["2019-06-27T17:26:45.000000000","2019-06-28T00:26:45.000000000",1022,67.56583]
["2019-06-27T17:26:45.000000000","2019-06-28T00:26:45.000000000",1130,772836355.035]
["2019-06-27T17:27:00.000000000","2019-06-28T00:27:00.000000000",1021,278.0905]
["2019-06-27T17:27:00.000000000","2019-06-28T00:27:00.000000000",1016,481300.0]
["2019-06-27T17:27:15.000000000","2019-06-28T00:27:15.000000000",1019,60053.39]
["2019-06-27T17:27:15.000000000","2019-06-28T00:27:15.000000000",1018,479550.0]
["2019-06-27T17:27:30.000000000","2019-06-28T00:27:30.000000000",1017,479984.39999999997]
["2019-06-27T17:27:30.000000000","2019-06-28T00:27:30.000000000",1020,2779439.0]
["2019-06-27T17:27:30.000000000","2019-06-28T00:27:30.000000000",1133,958.4511]
["2019-06-27T17:27:45.000000000","2019-06-28T00:27:45.000000000",1022,60.70608]
["2019-06-27T17:27:45.000000000","2019-06-28T00:27:45.000000000",1130,772652078.4515]
["2019-06-27T17:28:00.000000000","2019-06-28T00:28:00.000000000",1021,277.9885]
["2019-06-27T17:28:00.000000000","2019-06-28T00:28:00.000000000",1016,480800.0]
["2019-06-27T17:28:15.000000000","2019-06-28T00:28:15.000000000",1019,59746.78999999999]
["2019-06-27T17:28:15.000000000","2019-06-28T00:28:15.000000000",1018,479156.3]
["2019-06-27T17:28:30.000000000","2019-06-28T00:28:30.000000000",1017,481984.39999999997]
["2019-06-27T17:28:30.000000000","2019-06-28T00:28:30.000000000",1020,2779440.0]
["2019-06-27T17:28:30.000000000","2019-06-28T00:28:30.000000000",1133,962.7906]
["2019-06-27T17:28:45.000000000","2019-06-28T00:28:45.000000000",1022,62.2512]
["2019-06-27T17:28:45.000000000","2019-06-28T00:28:45.000000000",1130,772004191.032]
["2019-06-27T17:29:00.000000000","2019-06-28T00:29:00.000000000",1021,277.7554]
["2019-06-27T17:29:00.000000000","2019-06-28T00:29:00.000000000",1016,480900.0]
["2019-06-27T17:29:15.000000000","2019-06-28T00:29:15.000000000",1019,59953.4]
["2019-06-27T17:29:15.000000000","2019-06-28T00:29:15.000000000",1018,481466.7]
["2019-06-27T17:29:30.000000000","2019-06-28T00:29:30.000000000",1017,481645.8]
["2019-06-27T17:29:30.000000000","2019-06-28T00:29:30.000000000",1020,2779440.0]
["2019-06-27T17:29:30.000000000","2019-06-28T00:29:30.000000000",1133,961.4958]
["2019-06-27T17:29:45.000000000","2019-06-28T00:29:45.000000000",1022,63.56761]
["2019-06-27T17:29:45.000000000","2019-06-28T00:29:45.000000000",1130,771615625.32]
["2019-06-27T17:30:00.000000000","2019-06-28T00:30:00.000000000",1021,277.4689]
["2019-06-27T17:30:00.000000000","2019-06-28T00:30:00.000000000",1016,481100.0]
["2019-06-27T17:30:15.000000000","2019-06-28T00:30:15.000000000",1019,60300.049999999996]
["2019-06-27T17:30:15.000000000","2019-06-28T00:30:15.000000000",1018,479197.9]
["2019-06-27T17:30:30.000000000","2019-06-28T00:30:30.000000000",1017,481835.39999999997]
["2019-06-27T17:30:30.000000000","2019-06-28T00:30:30.000000000",1020,2779441.0]
["2019-06-27T17:30:30.000000000","2019-06-28T00:30:30.000000000",1133,961.2208]
["2019-06-27T17:30:45.000000000","2019-06-28T00:30:45.000000000",1022,62.20006]
["2019-06-27T17:30:45.000000000","2019-06-28T00:30:45.000000000",1130,771911913.402]
["2019-06-27T17:31:00.000000000","2019-06-28T00:31:00.000000000",1021,277.722]
["2019-06-27T17:31:00.000000000","2019-06-28T00:31:00.000000000",1016,481500.0]
["2019-06-27T17:31:15.000000000","2019-06-28T00:31:15.000000000",1019,60300.049999999996]
["2019-06-27T17:31:15.000000000","2019-06-28T00:31:15.000000000",1018,479895.8]
["2019-06-27T17:31:30.000000000","2019-06-28T00:31:30.000000000",1017,481959.4]
["2019-06-27T17:31:30.000000000","2019-06-28T00:31:30.000000000",1020,2779441.0]
["2019-06-27T17:31:30.000000000","2019-06-28T00:31:30.000000000",1133,961.0886]
["2019-06-27T17:31:45.000000000","2019-06-28T00:31:45.000000000",1022,62.13791]
["2019-06-27T17:31:45.000000000","2019-06-28T00:31:45.000000000",1130,771911913.402]
["2019-06-27T17:32:00.000000000","2019-06-28T00:32:00.000000000",1021,277.6865]
["2019-06-27T17:32:00.000000000","2019-06-28T00:32:00.000000000",1016,480700.0]
["2019-06-27T17:32:15.000000000","2019-06-28T00:32:15.000000000",1019,60046.71]
["2019-06-27T17:32:15.000000000","2019-06-28T00:32:15.000000000",1018,478775.0]
["2019-06-27T17:32:30.000000000","2019-06-28T00:32:30.000000000",1017,481940.60000000003]
["2019-06-27T17:32:30.000000000","2019-06-28T00:32:30.000000000",1020,2779443.0]
["2019-06-27T17:32:30.000000000","2019-06-28T00:32:30.000000000",1133,960.7135]
["2019-06-27T17:32:45.000000000","2019-06-28T00:32:45.000000000",1022,62.55973]
["2019-06-27T17:32:45.000000000","2019-06-28T00:32:45.000000000",1130,771894124.5222]
["2019-06-27T17:33:00.000000000","2019-06-28T00:33:00.000000000",1021,277.802]
["2019-06-27T17:33:00.000000000","2019-06-28T00:33:00.000000000",1016,480800.0]
["2019-06-27T17:33:15.000000000","2019-06-28T00:33:15.000000000",1019,59800.049999999996]
["2019-06-27T17:33:15.000000000","2019-06-28T00:33:15.000000000",1018,479006.3]
["2019-06-27T17:33:30.000000000","2019-06-28T00:33:30.000000000",1017,481885.4]
["2019-06-27T17:33:30.000000000","2019-06-28T00:33:30.000000000",1020,2779444.0]
["2019-06-27T17:33:30.000000000","2019-06-28T00:33:30.000000000",1133,961.1687]
["2019-06-27T17:33:45.000000000","2019-06-28T00:33:45.000000000",1022,62.08685]
["2019-06-27T17:33:45.000000000","2019-06-28T00:33:45.000000000",1130,772344672.1656]
["2019-06-27T17:34:00.000000000","2019-06-28T00:34:00.000000000",1021,277.9551]
["2019-06-27T17:34:00.000000000","2019-06-28T00:34:00.000000000",1016,481400.0]
["2019-06-27T17:34:15.000000000","2019-06-28T00:34:15.000000000",1019,59753.450000000004]
["2019-06-27T17:34:15.000000000","2019-06-28T00:34:15.000000000",1018,479429.19999999995]
["2019-06-27T17:34:30.000000000","2019-06-28T00:34:30.000000000",1017,481974.0]
["2019-06-27T17:34:30.000000000","2019-06-28T00:34:30.000000000",1020,2779444.0]
["2019-06-27T17:34:30.000000000","2019-06-28T00:34:30.000000000",1133,961.3198]
["2019-06-27T17:34:45.000000000","2019-06-28T00:34:45.000000000",1022,61.74939]
["2019-06-27T17:34:45.000000000","2019-06-28T00:34:45.000000000",1130,772739909.1775]
["2019-06-27T17:35:00.000000000","2019-06-28T00:35:00.000000000",1021,277.7575]
["2019-06-27T17:35:00.000000000","2019-06-28T00:35:00.000000000",1016,481000.0]
["2019-06-27T17:35:15.000000000","2019-06-28T00:35:15.000000000",1019,59900.149999999994]
["2019-06-27T17:35:15.000000000","2019-06-28T00:35:15.000000000",1018,479162.5]
["2019-06-27T17:35:30.000000000","2019-06-28T00:35:30.000000000",1017,481971.9]
["2019-06-27T17:35:30.000000000","2019-06-28T00:35:30.000000000",1020,2779445.0]
["2019-06-27T17:35:30.000000000","2019-06-28T00:35:30.000000000",1133,961.1011]
["2019-06-27T17:35:45.000000000","2019-06-28T00:35:45.000000000",1022,58.64141]
["2019-06-27T17:35:45.000000000","2019-06-28T00:35:45.000000000",1130,772098413.1156]
["2019-06-27T17:36:00.000000000","2019-06-28T00:36:00.000000000",1021,277.8242]
["2019-06-27T17:36:00.000000000","2019-06-28T00:36:00.000000000",1016,480800.0]
["2019-06-27T17:36:15.000000000","2019-06-28T00:36:15.000000000",1019,59800.049999999996]
["2019-06-27T17:36:15.000000000","2019-06-28T00:36:15.000000000",1018,479091.7]
["2019-06-27T17:36:30.000000000","2019-06-28T00:36:30.000000000",1017,481903.1]
["2019-06-27T17:36:30.000000000","2019-06-28T00:36:30.000000000",1020,2779446.0]
["2019-06-27T17:36:30.000000000","2019-06-28T00:36:30.000000000",1133,961.2802]
["2019-06-27T17:36:45.000000000","2019-06-28T00:36:45.000000000",1022,54.37676]
["2019-06-27T17:36:45.000000000","2019-06-28T00:36:45.000000000",1130,771734861.2919]
["2019-06-27T17:37:00.000000000","2019-06-28T00:37:00.000000000",1021,277.7598]
["2019-06-27T17:37:00.000000000","2019-06-28T00:37:00.000000000",1016,481000.0]
["2019-06-27T17:37:15.000000000","2019-06-28T00:37:15.000000000",1019,59600.1]
["2019-06-27T17:37:15.000000000","2019-06-28T00:37:15.000000000",1018,479091.7]
["2019-06-27T17:37:30.000000000","2019-06-28T00:37:30.000000000",1017,481959.4]
["2019-06-27T17:37:30.000000000","2019-06-28T00:37:30.000000000",1020,2779447.0]
["2019-06-27T17:37:30.000000000","2019-06-28T00:37:30.000000000",1133,961.4969]
["2019-06-27T17:37:45.000000000","2019-06-28T00:37:45.000000000",1022,61.97142]
["2019-06-27T17:37:45.000000000","2019-06-28T00:37:45.000000000",1130,772098690.9042]
["2019-06-27T17:38:00.000000000","2019-06-28T00:38:00.000000000",1021,277.7886]
["2019-06-27T17:38:00.000000000","2019-06-28T00:38:00.000000000",1016,481100.0]
["2019-06-27T17:38:15.000000000","2019-06-28T00:38:15.000000000",1019,59953.4]
["2019-06-27T17:38:15.000000000","2019-06-28T00:38:15.000000000",1018,479547.9]
["2019-06-27T17:38:30.000000000","2019-06-28T00:38:30.000000000",1017,481963.5]
["2019-06-27T17:38:30.000000000","2019-06-28T00:38:30.000000000",1020,2779448.0]
["2019-06-27T17:38:30.000000000","2019-06-28T00:38:30.000000000",1133,961.6552]
["2019-06-27T17:38:45.000000000","2019-06-28T00:38:45.000000000",1022,63.05921]
["2019-06-27T17:38:45.000000000","2019-06-28T00:38:45.000000000",1130,771821579.7824]
["2019-06-27T17:39:00.000000000","2019-06-28T00:39:00.000000000",1021,277.5822]
["2019-06-27T17:39:00.000000000","2019-06-28T00:39:00.000000000",1016,481100.0]
["2019-06-27T17:39:15.000000000","2019-06-28T00:39:15.000000000",1019,60400.149999999994]
["2019-06-27T17:39:15.000000000","2019-06-28T00:39:15.000000000",1018,479308.3]
["2019-06-27T17:39:30.000000000","2019-06-28T00:39:30.000000000",1017,481976.0]
["2019-06-27T17:39:30.000000000","2019-06-28T00:39:30.000000000",1020,2779449.0]
["2019-06-27T17:39:30.000000000","2019-06-28T00:39:30.000000000",1133,962.9677]
["2019-06-27T17:39:45.000000000","2019-06-28T00:39:45.000000000",1022,64.83077]
["2019-06-27T17:39:45.000000000","2019-06-28T00:39:45.000000000",1130,771852709.3551]
["2019-06-27T17:40:00.000000000","2019-06-28T00:40:00.000000000",1021,277.6222]
["2019-06-27T17:40:00.000000000","2019-06-28T00:40:00.000000000",1016,481300.0]
["2019-06-27T17:40:15.000000000","2019-06-28T00:40:15.000000000",1019,60500.0]
["2019-06-27T17:40:15.000000000","2019-06-28T00:40:15.000000000",1018,479347.89999999997]
["2019-06-27T17:40:30.000000000","2019-06-28T00:40:30.000000000",1017,481831.2]
["2019-06-27T17:40:30.000000000","2019-06-28T00:40:30.000000000",1020,2779449.0]
["2019-06-27T17:40:30.000000000","2019-06-28T00:40:30.000000000",1133,962.8416]
["2019-06-27T17:40:45.000000000","2019-06-28T00:40:45.000000000",1022,65.00175]
["2019-06-27T17:40:45.000000000","2019-06-28T00:40:45.000000000",1130,772099246.4814]
["2019-06-27T17:41:00.000000000","2019-06-28T00:41:00.000000000",1021,277.8064]
["2019-06-27T17:41:00.000000000","2019-06-28T00:41:00.000000000",1016,481100.0]
["2019-06-27T17:41:15.000000000","2019-06-28T00:41:15.000000000",1019,60346.76]
["2019-06-27T17:41:15.000000000","2019-06-28T00:41:15.000000000",1018,481818.8]
["2019-06-27T17:41:30.000000000","2019-06-28T00:41:30.000000000",1017,481814.6]
["2019-06-27T17:41:30.000000000","2019-06-28T00:41:30.000000000",1020,2779451.0]
["2019-06-27T17:41:30.000000000","2019-06-28T00:41:30.000000000",1133,963.6688]
["2019-06-27T17:41:45.000000000","2019-06-28T00:41:45.000000000",1022,65.46128]
["2019-06-27T17:41:45.000000000","2019-06-28T00:41:45.000000000",1130,773087063.0538]
["2019-06-27T17:42:00.000000000","2019-06-28T00:42:00.000000000",1021,278.2216]
["2019-06-27T17:42:00.000000000","2019-06-28T00:42:00.000000000",1016,481600.0]
["2019-06-27T17:42:15.000000000","2019-06-28T00:42:15.000000000",1019,60046.71]
["2019-06-27T17:42:15.000000000","2019-06-28T00:42:15.000000000",1018,479895.8]
["2019-06-27T17:42:30.000000000","2019-06-28T00:42:30.000000000",1017,481817.7]
["2019-06-27T17:42:30.000000000","2019-06-28T00:42:30.000000000",1020,2779451.0]
["2019-06-27T17:42:30.000000000","2019-06-28T00:42:30.000000000",1133,963.1198]
["2019-06-27T17:42:45.000000000","2019-06-28T00:42:45.000000000",1022,65.72763]
["2019-06-27T17:42:45.000000000","2019-06-28T00:42:45.000000000",1130,772618447.6452]
["2019-06-27T17:43:00.000000000","2019-06-28T00:43:00.000000000",1021,278.1106]
["2019-06-27T17:43:00.000000000","2019-06-28T00:43:00.000000000",1016,481400.0]
["2019-06-27T17:43:15.000000000","2019-06-28T00:43:15.000000000",1019,59900.149999999994]
["2019-06-27T17:43:15.000000000","2019-06-28T00:43:15.000000000",1018,480639.6]
["2019-06-27T17:43:30.000000000","2019-06-28T00:43:30.000000000",1017,481934.39999999997]
["2019-06-27T17:43:30.000000000","2019-06-28T00:43:30.000000000",1020,2779452.0]
["2019-06-27T17:43:30.000000000","2019-06-28T00:43:30.000000000",1133,963.3281]
["2019-06-27T17:43:45.000000000","2019-06-28T00:43:45.000000000",1022,64.84854]
["2019-06-27T17:43:45.000000000","2019-06-28T00:43:45.000000000",1130,773636839.2542]
["2019-06-27T17:44:00.000000000","2019-06-28T00:44:00.000000000",1021,278.388]
["2019-06-27T17:44:00.000000000","2019-06-28T00:44:00.000000000",1016,481600.0]
["2019-06-27T17:44:15.000000000","2019-06-28T00:44:15.000000000",1019,59800.049999999996]
["2019-06-27T17:44:15.000000000","2019-06-28T00:44:15.000000000",1018,481352.10000000003]
["2019-06-27T17:44:30.000000000","2019-06-28T00:44:30.000000000",1017,481659.4]
["2019-06-27T17:44:30.000000000","2019-06-28T00:44:30.000000000",1020,2779453.0]
["2019-06-27T17:44:30.000000000","2019-06-28T00:44:30.000000000",1133,961.899]
["2019-06-27T17:44:45.000000000","2019-06-28T00:44:45.000000000",1022,64.76192]
["2019-06-27T17:44:45.000000000","2019-06-28T00:44:45.000000000",1130,773112634.4184]
["2019-06-27T17:45:00.000000000","2019-06-28T00:45:00.000000000",1021,278.1217]
["2019-06-27T17:45:00.000000000","2019-06-28T00:45:00.000000000",1016,481800.0]
["2019-06-27T17:45:15.000000000","2019-06-28T00:45:15.000000000",1019,59900.149999999994]
["2019-06-27T17:45:15.000000000","2019-06-28T00:45:15.000000000",1018,481331.2]
["2019-06-27T17:45:30.000000000","2019-06-28T00:45:30.000000000",1017,481984.39999999997]
["2019-06-27T17:45:30.000000000","2019-06-28T00:45:30.000000000",1020,2779454.0]
["2019-06-27T17:45:30.000000000","2019-06-28T00:45:30.000000000",1133,962.4823]
["2019-06-27T17:45:45.000000000","2019-06-28T00:45:45.000000000",1022,63.85839]
["2019-06-27T17:45:45.000000000","2019-06-28T00:45:45.000000000",1130,773779147.695]
["2019-06-27T17:46:00.000000000","2019-06-28T00:46:00.000000000",1021,278.3836]
["2019-06-27T17:46:00.000000000","2019-06-28T00:46:00.000000000",1016,481700.0]
["2019-06-27T17:46:15.000000000","2019-06-28T00:46:15.000000000",1019,59953.4]
["2019-06-27T17:46:15.000000000","2019-06-28T00:46:15.000000000",1018,481910.39999999997]
["2019-06-27T17:46:30.000000000","2019-06-28T00:46:30.000000000",1017,481978.1]
["2019-06-27T17:46:30.000000000","2019-06-28T00:46:30.000000000",1020,2779455.0]
["2019-06-27T17:46:30.000000000","2019-06-28T00:46:30.000000000",1133,962.801]
["2019-06-27T17:46:45.000000000","2019-06-28T00:46:45.000000000",1022,63.34774]
["2019-06-27T17:46:45.000000000","2019-06-28T00:46:45.000000000",1130,774186894.1905]
["2019-06-27T17:47:00.000000000","2019-06-28T00:47:00.000000000",1021,278.3415]
["2019-06-27T17:47:00.000000000","2019-06-28T00:47:00.000000000",1016,482000.0]
["2019-06-27T17:47:15.000000000","2019-06-28T00:47:15.000000000",1019,59900.149999999994]
["2019-06-27T17:47:15.000000000","2019-06-28T00:47:15.000000000",1018,481481.3]
["2019-06-27T17:47:30.000000000","2019-06-28T00:47:30.000000000",1017,481961.5]
["2019-06-27T17:47:30.000000000","2019-06-28T00:47:30.000000000",1020,2779455.0]
["2019-06-27T17:47:30.000000000","2019-06-28T00:47:30.000000000",1133,962.6532]
["2019-06-27T17:47:45.000000000","2019-06-28T00:47:45.000000000",1022,62.68403]
["2019-06-27T17:47:45.000000000","2019-06-28T00:47:45.000000000",1130,773094846.5216]
["2019-06-27T17:48:00.000000000","2019-06-28T00:48:00.000000000",1021,278.3614]
["2019-06-27T17:48:00.000000000","2019-06-28T00:48:00.000000000",1016,482100.0]
["2019-06-27T17:48:15.000000000","2019-06-28T00:48:15.000000000",1019,59953.4]
["2019-06-27T17:48:15.000000000","2019-06-28T00:48:15.000000000",1018,480591.7]
["2019-06-27T17:48:30.000000000","2019-06-28T00:48:30.000000000",1017,481876.0]
["2019-06-27T17:48:30.000000000","2019-06-28T00:48:30.000000000",1020,2779457.0]
["2019-06-27T17:48:30.000000000","2019-06-28T00:48:30.000000000",1133,962.2072]
["2019-06-27T17:48:45.000000000","2019-06-28T00:48:45.000000000",1022,61.17884]
["2019-06-27T17:48:45.000000000","2019-06-28T00:48:45.000000000",1130,773829179.2614]
["2019-06-27T17:49:00.000000000","2019-06-28T00:49:00.000000000",1021,278.3992]
["2019-06-27T17:49:00.000000000","2019-06-28T00:49:00.000000000",1016,481600.0]
["2019-06-27T17:49:15.000000000","2019-06-28T00:49:15.000000000",1019,59900.149999999994]
["2019-06-27T17:49:15.000000000","2019-06-28T00:49:15.000000000",1018,480362.5]
["2019-06-27T17:49:30.000000000","2019-06-28T00:49:30.000000000",1017,481903.1]
["2019-06-27T17:49:30.000000000","2019-06-28T00:49:30.000000000",1020,2779458.0]
["2019-06-27T17:49:30.000000000","2019-06-28T00:49:30.000000000",1133,961.6927]
["2019-06-27T17:49:45.000000000","2019-06-28T00:49:45.000000000",1022,59.85792]
["2019-06-27T17:49:45.000000000","2019-06-28T00:49:45.000000000",1130,772681819.4634]
["2019-06-27T17:50:00.000000000","2019-06-28T00:50:00.000000000",1021,278.1727]
["2019-06-27T17:50:00.000000000","2019-06-28T00:50:00.000000000",1016,481800.0]
["2019-06-27T17:50:15.000000000","2019-06-28T00:50:15.000000000",1019,59800.049999999996]
["2019-06-27T17:50:15.000000000","2019-06-28T00:50:15.000000000",1018,479843.8]
["2019-06-27T17:50:30.000000000","2019-06-28T00:50:30.000000000",1017,480251.0]
["2019-06-27T17:50:30.000000000","2019-06-28T00:50:30.000000000",1020,2779458.0]
["2019-06-27T17:50:30.000000000","2019-06-28T00:50:30.000000000",1133,959.1906]
["2019-06-27T17:50:45.000000000","2019-06-28T00:50:45.000000000",1022,58.09082]
["2019-06-27T17:50:45.000000000","2019-06-28T00:50:45.000000000",1130,771478869.6596]
["2019-06-27T17:51:00.000000000","2019-06-28T00:51:00.000000000",1021,277.3114]
["2019-06-27T17:51:00.000000000","2019-06-28T00:51:00.000000000",1016,480300.0]
["2019-06-27T17:51:15.000000000","2019-06-28T00:51:15.000000000",1019,59700.200000000004]
["2019-06-27T17:51:15.000000000","2019-06-28T00:51:15.000000000",1018,478422.9]
["2019-06-27T17:51:30.000000000","2019-06-28T00:51:30.000000000",1017,479957.3]
["2019-06-27T17:51:30.000000000","2019-06-28T00:51:30.000000000",1020,2779459.0]
["2019-06-27T17:51:30.000000000","2019-06-28T00:51:30.000000000",1133,957.951]
["2019-06-27T17:51:45.000000000","2019-06-28T00:51:45.000000000",1022,55.91083]
["2019-06-27T17:51:45.000000000","2019-06-28T00:51:45.000000000",1130,769973514.6652]
["2019-06-27T17:52:00.000000000","2019-06-28T00:52:00.000000000",1021,277.0228]
["2019-06-27T17:52:00.000000000","2019-06-28T00:52:00.000000000",1016,479500.0]
["2019-06-27T17:52:15.000000000","2019-06-28T00:52:15.000000000",1019,59700.200000000004]
["2019-06-27T17:52:15.000000000","2019-06-28T00:52:15.000000000",1018,478039.60000000003]
["2019-06-27T17:52:30.000000000","2019-06-28T00:52:30.000000000",1017,479754.2]
["2019-06-27T17:52:30.000000000","2019-06-28T00:52:30.000000000",1020,2779460.0]
["2019-06-27T17:52:30.000000000","2019-06-28T00:52:30.000000000",1133,957.8188]
["2019-06-27T17:52:45.000000000","2019-06-28T00:52:45.000000000",1022,53.5465]
["2019-06-27T17:52:45.000000000","2019-06-28T00:52:45.000000000",1130,769418733.526]
["2019-06-27T17:53:00.000000000","2019-06-28T00:53:00.000000000",1021,276.8585]
["2019-06-27T17:53:00.000000000","2019-06-28T00:53:00.000000000",1016,479500.0]
["2019-06-27T17:53:15.000000000","2019-06-28T00:53:15.000000000",1019,59700.200000000004]
["2019-06-27T17:53:15.000000000","2019-06-28T00:53:15.000000000",1018,477691.7]
["2019-06-27T17:53:30.000000000","2019-06-28T00:53:30.000000000",1017,479926.10000000003]
["2019-06-27T17:53:30.000000000","2019-06-28T00:53:30.000000000",1020,2779461.0]
["2019-06-27T17:53:30.000000000","2019-06-28T00:53:30.000000000",1133,959.2011]
["2019-06-27T17:53:45.000000000","2019-06-28T00:53:45.000000000",1022,51.23103]
["2019-06-27T17:53:45.000000000","2019-06-28T00:53:45.000000000",1130,769134949.4349]
["2019-06-27T17:54:00.000000000","2019-06-28T00:54:00.000000000",1021,276.6898]
["2019-06-27T17:54:00.000000000","2019-06-28T00:54:00.000000000",1016,479700.0]
["2019-06-27T17:54:15.000000000","2019-06-28T00:54:15.000000000",1019,59700.200000000004]
["2019-06-27T17:54:15.000000000","2019-06-28T00:54:15.000000000",1018,477962.5]
["2019-06-27T17:54:30.000000000","2019-06-28T00:54:30.000000000",1017,479982.3]
["2019-06-27T17:54:30.000000000","2019-06-28T00:54:30.000000000",1020,2779461.0]
["2019-06-27T17:54:30.000000000","2019-06-28T00:54:30.000000000",1133,959.3865]
["2019-06-27T17:54:45.000000000","2019-06-28T00:54:45.000000000",1022,48.98441]
["2019-06-27T17:54:45.000000000","2019-06-28T00:54:45.000000000",1130,769141064.2491]
["2019-06-27T17:55:00.000000000","2019-06-28T00:55:00.000000000",1021,276.7408]
["2019-06-27T17:55:00.000000000","2019-06-28T00:55:00.000000000",1016,479300.0]
["2019-06-27T17:55:15.000000000","2019-06-28T00:55:15.000000000",1019,59700.200000000004]
["2019-06-27T17:55:15.000000000","2019-06-28T00:55:15.000000000",1018,477147.89999999997]
["2019-06-27T17:55:30.000000000","2019-06-28T00:55:30.000000000",1017,479960.39999999997]
["2019-06-27T17:55:30.000000000","2019-06-28T00:55:30.000000000",1020,2779462.0]
["2019-06-27T17:55:30.000000000","2019-06-28T00:55:30.000000000",1133,957.7208]
["2019-06-27T17:55:45.000000000","2019-06-28T00:55:45.000000000",1022,46.42249]
["2019-06-27T17:55:45.000000000","2019-06-28T00:55:45.000000000",1130,768863672.7184]
["2019-06-27T17:56:00.000000000","2019-06-28T00:56:00.000000000",1021,276.5877]
["2019-06-27T17:56:00.000000000","2019-06-28T00:56:00.000000000",1016,479400.0]
["2019-06-27T17:56:15.000000000","2019-06-28T00:56:15.000000000",1019,59600.1]
["2019-06-27T17:56:15.000000000","2019-06-28T00:56:15.000000000",1018,477610.4]
["2019-06-27T17:56:30.000000000","2019-06-28T00:56:30.000000000",1017,479672.9]
["2019-06-27T17:56:30.000000000","2019-06-28T00:56:30.000000000",1020,2779462.0]
["2019-06-27T17:56:30.000000000","2019-06-28T00:56:30.000000000",1133,957.2896]
["2019-06-27T17:56:45.000000000","2019-06-28T00:56:45.000000000",1022,43.78958]
["2019-06-27T17:56:45.000000000","2019-06-28T00:56:45.000000000",1130,768684673.9781]
["2019-06-27T17:57:00.000000000","2019-06-28T00:57:00.000000000",1021,276.5898]
["2019-06-27T17:57:00.000000000","2019-06-28T00:57:00.000000000",1016,479200.0]
["2019-06-27T17:57:15.000000000","2019-06-28T00:57:15.000000000",1019,59600.1]
["2019-06-27T17:57:15.000000000","2019-06-28T00:57:15.000000000",1018,477485.4]
["2019-06-27T17:57:30.000000000","2019-06-28T00:57:30.000000000",1017,479965.6]
["2019-06-27T17:57:30.000000000","2019-06-28T00:57:30.000000000",1020,2779463.0]
["2019-06-27T17:57:30.000000000","2019-06-28T00:57:30.000000000",1133,957.4802]
["2019-06-27T17:57:45.000000000","2019-06-28T00:57:45.000000000",1022,41.38977]
["2019-06-27T17:57:45.000000000","2019-06-28T00:57:45.000000000",1130,768456480.0658]
["2019-06-27T17:58:00.000000000","2019-06-28T00:58:00.000000000",1021,276.4699]
["2019-06-27T17:58:00.000000000","2019-06-28T00:58:00.000000000",1016,479100.0]
["2019-06-27T17:58:15.000000000","2019-06-28T00:58:15.000000000",1019,59600.1]
["2019-06-27T17:58:15.000000000","2019-06-28T00:58:15.000000000",1018,477197.9]
["2019-06-27T17:58:30.000000000","2019-06-28T00:58:30.000000000",1017,479980.2]
["2019-06-27T17:58:30.000000000","2019-06-28T00:58:30.000000000",1020,2779464.0]
["2019-06-27T17:58:30.000000000","2019-06-28T00:58:30.000000000",1133,957.274]
["2019-06-27T17:58:45.000000000","2019-06-28T00:58:45.000000000",1022,36.92975]
["2019-06-27T17:58:45.000000000","2019-06-28T00:58:45.000000000",1130,768030942.6576]
["2019-06-27T17:59:00.000000000","2019-06-28T00:59:00.000000000",1021,276.3234]
["2019-06-27T17:59:00.000000000","2019-06-28T00:59:00.000000000",1016,478900.0]
["2019-06-27T17:59:15.000000000","2019-06-28T00:59:15.000000000",1019,59446.74]
["2019-06-27T17:59:15.000000000","2019-06-28T00:59:15.000000000",1018,477327.1]
["2019-06-27T17:59:30.000000000","2019-06-28T00:59:30.000000000",1017,479984.39999999997]
["2019-06-27T17:59:30.000000000","2019-06-28T00:59:30.000000000",1020,2779464.0]
["2019-06-27T17:59:30.000000000","2019-06-28T00:59:30.000000000",1133,957.3052]
["2019-06-27T17:59:45.000000000","2019-06-28T00:59:45.000000000",1022,36.8321]
["2019-06-27T17:59:45.000000000","2019-06-28T00:59:45.000000000",1130,768240792.1896]
["2019-06-27T18:00:00.000000000","2019-06-28T01:00:00.000000000",1021,276.5033]
["2019-06-27T18:00:00.000000000","2019-06-28T01:00:00.000000000",1016,479400.0]
["2019-06-27T18:00:15.000000000","2019-06-28T01:00:15.000000000",1019,59353.44]
["2019-06-27T18:00:15.000000000","2019-06-28T01:00:15.000000000",1018,477587.5]
["2019-06-27T18:00:30.000000000","2019-06-28T01:00:30.000000000",1017,479862.5]
["2019-06-27T18:00:30.000000000","2019-06-28T01:00:30.000000000",1020,2779465.0]
["2019-06-27T18:00:30.000000000","2019-06-28T01:00:30.000000000",1133,957.6542]
["2019-06-27T18:00:45.000000000","2019-06-28T01:00:45.000000000",1022,36.30376]
["2019-06-27T18:00:45.000000000","2019-06-28T01:00:45.000000000",1130,768969288.4185]
["2019-06-27T18:01:00.000000000","2019-06-28T01:01:00.000000000",1021,276.8118]
["2019-06-27T18:01:00.000000000","2019-06-28T01:01:00.000000000",1016,480000.0]
["2019-06-27T18:01:15.000000000","2019-06-28T01:01:15.000000000",1019,59653.48]
["2019-06-27T18:01:15.000000000","2019-06-28T01:01:15.000000000",1018,478252.1]
["2019-06-27T18:01:30.000000000","2019-06-28T01:01:30.000000000",1017,481717.69999999995]
["2019-06-27T18:01:30.000000000","2019-06-28T01:01:30.000000000",1020,2779465.0]
["2019-06-27T18:01:30.000000000","2019-06-28T01:01:30.000000000",1133,960.3719]
["2019-06-27T18:01:45.000000000","2019-06-28T01:01:45.000000000",1022,34.84075]
["2019-06-27T18:01:45.000000000","2019-06-28T01:01:45.000000000",1130,770116929.517]
["2019-06-27T18:02:00.000000000","2019-06-28T01:02:00.000000000",1021,277.3224]
["2019-06-27T18:02:00.000000000","2019-06-28T01:02:00.000000000",1016,480500.0]
["2019-06-27T18:02:15.000000000","2019-06-28T01:02:15.000000000",1019,59953.4]
["2019-06-27T18:02:15.000000000","2019-06-28T01:02:15.000000000",1018,478875.0]
["2019-06-27T18:02:30.000000000","2019-06-28T01:02:30.000000000",1017,481984.39999999997]
["2019-06-27T18:02:30.000000000","2019-06-28T01:02:30.000000000",1020,2779465.0]
["2019-06-27T18:02:30.000000000","2019-06-28T01:02:30.000000000",1133,960.7906]
["2019-06-27T18:02:45.000000000","2019-06-28T01:02:45.000000000",1022,33.39776]
["2019-06-27T18:02:45.000000000","2019-06-28T01:02:45.000000000",1130,770604447.678]
["2019-06-27T18:03:00.000000000","2019-06-28T01:03:00.000000000",1021,277.1559]
["2019-06-27T18:03:00.000000000","2019-06-28T01:03:00.000000000",1016,480700.0]
["2019-06-27T18:03:15.000000000","2019-06-28T01:03:15.000000000",1019,60100.1]
["2019-06-27T18:03:15.000000000","2019-06-28T01:03:15.000000000",1018,478737.5]
["2019-06-27T18:03:30.000000000","2019-06-28T01:03:30.000000000",1017,481984.39999999997]
["2019-06-27T18:03:30.000000000","2019-06-28T01:03:30.000000000",1020,2779465.0]
["2019-06-27T18:03:30.000000000","2019-06-28T01:03:30.000000000",1133,960.5802]
["2019-06-27T18:03:45.000000000","2019-06-28T01:03:45.000000000",1022,31.45745]
["2019-06-27T18:03:45.000000000","2019-06-28T01:03:45.000000000",1130,770394875.2442]
["2019-06-27T18:04:00.000000000","2019-06-28T01:04:00.000000000",1021,277.2603]
["2019-06-27T18:04:00.000000000","2019-06-28T01:04:00.000000000",1016,480700.0]
["2019-06-27T18:04:15.000000000","2019-06-28T01:04:15.000000000",1019,60200.200000000004]
["2019-06-27T18:04:15.000000000","2019-06-28T01:04:15.000000000",1018,478716.7]
["2019-06-27T18:04:30.000000000","2019-06-28T01:04:30.000000000",1017,481713.5]
["2019-06-27T18:04:30.000000000","2019-06-28T01:04:30.000000000",1020,2779466.0]
["2019-06-27T18:04:30.000000000","2019-06-28T01:04:30.000000000",1133,960.4864]
["2019-06-27T18:04:45.000000000","2019-06-28T01:04:45.000000000",1022,29.00883]
["2019-06-27T18:04:45.000000000","2019-06-28T01:04:45.000000000",1130,770901293.3586]
["2019-06-27T18:05:00.000000000","2019-06-28T01:05:00.000000000",1021,277.338]
["2019-06-27T18:05:00.000000000","2019-06-28T01:05:00.000000000",1016,480600.0]
["2019-06-27T18:05:15.000000000","2019-06-28T01:05:15.000000000",1019,60046.71]
["2019-06-27T18:05:15.000000000","2019-06-28T01:05:15.000000000",1018,478558.3]
["2019-06-27T18:05:30.000000000","2019-06-28T01:05:30.000000000",1017,481717.69999999995]
["2019-06-27T18:05:30.000000000","2019-06-28T01:05:30.000000000",1020,2779467.0]
["2019-06-27T18:05:30.000000000","2019-06-28T01:05:30.000000000",1133,960.1844]
["2019-06-27T18:05:45.000000000","2019-06-28T01:05:45.000000000",1022,28.43825]
["2019-06-27T18:05:45.000000000","2019-06-28T01:05:45.000000000",1130,770611394.9505]
["2019-06-27T18:06:00.000000000","2019-06-28T01:06:00.000000000",1021,277.0294]
["2019-06-27T18:06:00.000000000","2019-06-28T01:06:00.000000000",1016,480000.0]
["2019-06-27T18:06:15.000000000","2019-06-28T01:06:15.000000000",1019,59700.200000000004]
["2019-06-27T18:06:15.000000000","2019-06-28T01:06:15.000000000",1018,478247.9]
["2019-06-27T18:06:30.000000000","2019-06-28T01:06:30.000000000",1017,479982.3]
["2019-06-27T18:06:30.000000000","2019-06-28T01:06:30.000000000",1020,2779467.0]
["2019-06-27T18:06:30.000000000","2019-06-28T01:06:30.000000000",1133,958.2636]
["2019-06-27T18:06:45.000000000","2019-06-28T01:06:45.000000000",1022,26.33154]
["2019-06-27T18:06:45.000000000","2019-06-28T01:06:45.000000000",1130,769679716.5816]
["2019-06-27T18:07:00.000000000","2019-06-28T01:07:00.000000000",1021,276.965]
["2019-06-27T18:07:00.000000000","2019-06-28T01:07:00.000000000",1016,480000.0]
["2019-06-27T18:07:15.000000000","2019-06-28T01:07:15.000000000",1019,59500.0]
["2019-06-27T18:07:15.000000000","2019-06-28T01:07:15.000000000",1018,479339.60000000003]
["2019-06-27T18:07:30.000000000","2019-06-28T01:07:30.000000000",1017,479961.5]
["2019-06-27T18:07:30.000000000","2019-06-28T01:07:30.000000000",1020,2779468.0]
["2019-06-27T18:07:30.000000000","2019-06-28T01:07:30.000000000",1133,958.449]
["2019-06-27T18:07:45.000000000","2019-06-28T01:07:45.000000000",1022,25.41907]
["2019-06-27T18:07:45.000000000","2019-06-28T01:07:45.000000000",1130,769642471.7104]
["2019-06-27T18:08:00.000000000","2019-06-28T01:08:00.000000000",1021,276.9273]
["2019-06-27T18:08:00.000000000","2019-06-28T01:08:00.000000000",1016,480300.0]
["2019-06-27T18:08:15.000000000","2019-06-28T01:08:15.000000000",1019,59300.049999999996]
["2019-06-27T18:08:15.000000000","2019-06-28T01:08:15.000000000",1018,479556.2]
["2019-06-27T18:08:30.000000000","2019-06-28T01:08:30.000000000",1017,479767.7]
["2019-06-27T18:08:30.000000000","2019-06-28T01:08:30.000000000",1020,2779468.0]
["2019-06-27T18:08:30.000000000","2019-06-28T01:08:30.000000000",1133,958.5052]
["2019-06-27T18:08:45.000000000","2019-06-28T01:08:45.000000000",1022,24.18259]
["2019-06-27T18:08:45.000000000","2019-06-28T01:08:45.000000000",1130,769988515.4764]
["2019-06-27T18:09:00.000000000","2019-06-28T01:09:00.000000000",1021,277.0361]
["2019-06-27T18:09:00.000000000","2019-06-28T01:09:00.000000000",1016,479700.0]
["2019-06-27T18:09:15.000000000","2019-06-28T01:09:15.000000000",1019,59300.049999999996]
["2019-06-27T18:09:15.000000000","2019-06-28T01:09:15.000000000",1018,479402.10000000003]
["2019-06-27T18:09:30.000000000","2019-06-28T01:09:30.000000000",1017,479957.3]
["2019-06-27T18:09:30.000000000","2019-06-28T01:09:30.000000000",1020,2779469.0]
["2019-06-27T18:09:30.000000000","2019-06-28T01:09:30.000000000",1133,959.6865]
["2019-06-27T18:09:45.000000000","2019-06-28T01:09:45.000000000",1022,23.5765]
["2019-06-27T18:09:45.000000000","2019-06-28T01:09:45.000000000",1130,769328390.6693]
["2019-06-27T18:10:00.000000000","2019-06-28T01:10:00.000000000",1021,276.7897]
["2019-06-27T18:10:00.000000000","2019-06-28T01:10:00.000000000",1016,479800.0]
["2019-06-27T18:10:15.000000000","2019-06-28T01:10:15.000000000",1019,59453.4]
["2019-06-27T18:10:15.000000000","2019-06-28T01:10:15.000000000",1018,479897.89999999997]
["2019-06-27T18:10:30.000000000","2019-06-28T01:10:30.000000000",1017,479984.39999999997]
["2019-06-27T18:10:30.000000000","2019-06-28T01:10:30.000000000",1020,2779469.0]
["2019-06-27T18:10:30.000000000","2019-06-28T01:10:30.000000000",1133,959.8448]
["2019-06-27T18:10:45.000000000","2019-06-28T01:10:45.000000000",1022,22.58862]
["2019-06-27T18:10:45.000000000","2019-06-28T01:10:45.000000000",1130,769624682.0647]
["2019-06-27T18:11:00.000000000","2019-06-28T01:11:00.000000000",1021,276.9539]
["2019-06-27T18:11:00.000000000","2019-06-28T01:11:00.000000000",1016,479700.0]
["2019-06-27T18:11:15.000000000","2019-06-28T01:11:15.000000000",1019,59553.39]
["2019-06-27T18:11:15.000000000","2019-06-28T01:11:15.000000000",1018,478041.7]
["2019-06-27T18:11:30.000000000","2019-06-28T01:11:30.000000000",1017,479984.39999999997]
["2019-06-27T18:11:30.000000000","2019-06-28T01:11:30.000000000",1020,2779469.0]
["2019-06-27T18:11:30.000000000","2019-06-28T01:11:30.000000000",1133,959.3823]
["2019-06-27T18:11:45.000000000","2019-06-28T01:11:45.000000000",1022,21.84492]
["2019-06-27T18:11:45.000000000","2019-06-28T01:11:45.000000000",1130,769790894.3109]
["2019-06-27T18:12:00.000000000","2019-06-28T01:12:00.000000000",1021,276.9561]
["2019-06-27T18:12:00.000000000","2019-06-28T01:12:00.000000000",1016,479500.0]
["2019-06-27T18:12:15.000000000","2019-06-28T01:12:15.000000000",1019,59753.450000000004]
["2019-06-27T18:12:15.000000000","2019-06-28T01:12:15.000000000",1018,479200.0]
["2019-06-27T18:12:30.000000000","2019-06-28T01:12:30.000000000",1017,479683.3]
["2019-06-27T18:12:30.000000000","2019-06-28T01:12:30.000000000",1020,2779469.0]
["2019-06-27T18:12:30.000000000","2019-06-28T01:12:30.000000000",1133,959.4]
["2019-06-27T18:12:45.000000000","2019-06-28T01:12:45.000000000",1022,20.93473]
["2019-06-27T18:12:45.000000000","2019-06-28T01:12:45.000000000",1130,769500717.7473]
["2019-06-27T18:13:00.000000000","2019-06-28T01:13:00.000000000",1021,276.8963]
["2019-06-27T18:13:00.000000000","2019-06-28T01:13:00.000000000",1016,479500.0]
["2019-06-27T18:13:15.000000000","2019-06-28T01:13:15.000000000",1019,60053.39]
["2019-06-27T18:13:15.000000000","2019-06-28T01:13:15.000000000",1018,479283.3]
["2019-06-27T18:13:30.000000000","2019-06-28T01:13:30.000000000",1017,479672.9]
["2019-06-27T18:13:30.000000000","2019-06-28T01:13:30.000000000",1020,2779470.0]
["2019-06-27T18:13:30.000000000","2019-06-28T01:13:30.000000000",1133,959.5375]
["2019-06-27T18:13:45.000000000","2019-06-28T01:13:45.000000000",1022,20.00898]
["2019-06-27T18:13:45.000000000","2019-06-28T01:13:45.000000000",1130,769840923.78]
["2019-06-27T18:14:00.000000000","2019-06-28T01:14:00.000000000",1021,276.9894]
["2019-06-27T18:14:00.000000000","2019-06-28T01:14:00.000000000",1016,479800.0]
["2019-06-27T18:14:15.000000000","2019-06-28T01:14:15.000000000",1019,60553.39]
["2019-06-27T18:14:15.000000000","2019-06-28T01:14:15.000000000",1018,479668.8]
["2019-06-27T18:14:30.000000000","2019-06-28T01:14:30.000000000",1017,479984.39999999997]
["2019-06-27T18:14:30.000000000","2019-06-28T01:14:30.000000000",1020,2779470.0]
["2019-06-27T18:14:30.000000000","2019-06-28T01:14:30.000000000",1133,958.4094]
["2019-06-27T18:14:45.000000000","2019-06-28T01:14:45.000000000",1022,19.24536]
["2019-06-27T18:14:45.000000000","2019-06-28T01:14:45.000000000",1130,770032151.316]
["2019-06-27T18:15:00.000000000","2019-06-28T01:15:00.000000000",1021,277.0717]
["2019-06-27T18:15:00.000000000","2019-06-28T01:15:00.000000000",1016,479600.0]
["2019-06-27T18:15:15.000000000","2019-06-28T01:15:15.000000000",1019,60853.44]
["2019-06-27T18:15:15.000000000","2019-06-28T01:15:15.000000000",1018,479775.0]
["2019-06-27T18:15:30.000000000","2019-06-28T01:15:30.000000000",1017,479984.39999999997]
["2019-06-27T18:15:30.000000000","2019-06-28T01:15:30.000000000",1020,2779470.0]
["2019-06-27T18:15:30.000000000","2019-06-28T01:15:30.000000000",1133,958.2219]
["2019-06-27T18:15:45.000000000","2019-06-28T01:15:45.000000000",1022,17.98876]
["2019-06-27T18:15:45.000000000","2019-06-28T01:15:45.000000000",1130,769618566.18]
["2019-06-27T18:16:00.000000000","2019-06-28T01:16:00.000000000",1021,276.9561]
["2019-06-27T18:16:00.000000000","2019-06-28T01:16:00.000000000",1016,479700.0]
["2019-06-27T18:16:15.000000000","2019-06-28T01:16:15.000000000",1019,60846.76]
["2019-06-27T18:16:15.000000000","2019-06-28T01:16:15.000000000",1018,479918.8]
["2019-06-27T18:16:30.000000000","2019-06-28T01:16:30.000000000",1017,479980.2]
["2019-06-27T18:16:30.000000000","2019-06-28T01:16:30.000000000",1020,2779471.0]
["2019-06-27T18:16:30.000000000","2019-06-28T01:16:30.000000000",1133,958.2531]
["2019-06-27T18:16:45.000000000","2019-06-28T01:16:45.000000000",1022,17.26057]
["2019-06-27T18:16:45.000000000","2019-06-28T01:16:45.000000000",1130,769920971.5717]
["2019-06-27T18:17:00.000000000","2019-06-28T01:17:00.000000000",1021,276.9206]
["2019-06-27T18:17:00.000000000","2019-06-28T01:17:00.000000000",1016,479600.0]
["2019-06-27T18:17:15.000000000","2019-06-28T01:17:15.000000000",1019,60346.76]
["2019-06-27T18:17:15.000000000","2019-06-28T01:17:15.000000000",1018,479914.60000000003]
["2019-06-27T18:17:30.000000000","2019-06-28T01:17:30.000000000",1017,479984.39999999997]
["2019-06-27T18:17:30.000000000","2019-06-28T01:17:30.000000000",1020,2779471.0]
["2019-06-27T18:17:30.000000000","2019-06-28T01:17:30.000000000",1133,958.5844]
["2019-06-27T18:17:45.000000000","2019-06-28T01:17:45.000000000",1022,16.47688]
["2019-06-27T18:17:45.000000000","2019-06-28T01:17:45.000000000",1130,769933479.1912]
["2019-06-27T18:18:00.000000000","2019-06-28T01:18:00.000000000",1021,276.934]
["2019-06-27T18:18:00.000000000","2019-06-28T01:18:00.000000000",1016,479700.0]
["2019-06-27T18:18:15.000000000","2019-06-28T01:18:15.000000000",1019,59593.43]
["2019-06-27T18:18:15.000000000","2019-06-28T01:18:15.000000000",1018,479347.89999999997]
["2019-06-27T18:18:30.000000000","2019-06-28T01:18:30.000000000",1017,479740.6]
["2019-06-27T18:18:30.000000000","2019-06-28T01:18:30.000000000",1020,2779471.0]
["2019-06-27T18:18:30.000000000","2019-06-28T01:18:30.000000000",1133,959.6239]
["2019-06-27T18:18:45.000000000","2019-06-28T01:18:45.000000000",1022,15.97746]
["2019-06-27T18:18:45.000000000","2019-06-28T01:18:45.000000000",1130,769736136.7502]
["2019-06-27T18:19:00.000000000","2019-06-28T01:19:00.000000000",1021,276.8896]
["2019-06-27T18:19:00.000000000","2019-06-28T01:19:00.000000000",1016,479900.0]
["2019-06-27T18:19:15.000000000","2019-06-28T01:19:15.000000000",1019,58946.74]
["2019-06-27T18:19:15.000000000","2019-06-28T01:19:15.000000000",1018,479222.89999999997]
["2019-06-27T18:19:30.000000000","2019-06-28T01:19:30.000000000",1017,479857.3]
["2019-06-27T18:19:30.000000000","2019-06-28T01:19:30.000000000",1020,2779471.0]
["2019-06-27T18:19:30.000000000","2019-06-28T01:19:30.000000000",1133,959.5136]
["2019-06-27T18:19:45.000000000","2019-06-28T01:19:45.000000000",1022,15.3203]
["2019-06-27T18:19:45.000000000","2019-06-28T01:19:45.000000000",1130,769520171.8535]
["2019-06-27T18:20:00.000000000","2019-06-28T01:20:00.000000000",1021,276.8363]
["2019-06-27T18:20:00.000000000","2019-06-28T01:20:00.000000000",1016,479500.0]
["2019-06-27T18:20:15.000000000","2019-06-28T01:20:15.000000000",1019,58646.810000000005]
["2019-06-27T18:20:15.000000000","2019-06-28T01:20:15.000000000",1018,479572.9]
["2019-06-27T18:20:30.000000000","2019-06-28T01:20:30.000000000",1017,479984.39999999997]
["2019-06-27T18:20:30.000000000","2019-06-28T01:20:30.000000000",1020,2779471.0]
["2019-06-27T18:20:30.000000000","2019-06-28T01:20:30.000000000",1133,958.4386]
["2019-06-27T18:20:45.000000000","2019-06-28T01:20:45.000000000",1022,15.10052]
["2019-06-27T18:20:45.000000000","2019-06-28T01:20:45.000000000",1130,769828415.1874]
["2019-06-27T18:21:00.000000000","2019-06-28T01:21:00.000000000",1021,277.0494]
["2019-06-27T18:21:00.000000000","2019-06-28T01:21:00.000000000",1016,479900.0]
["2019-06-27T18:21:15.000000000","2019-06-28T01:21:15.000000000",1019,58346.76]
["2019-06-27T18:21:15.000000000","2019-06-28T01:21:15.000000000",1018,479914.60000000003]
["2019-06-27T18:21:30.000000000","2019-06-28T01:21:30.000000000",1017,479984.39999999997]
["2019-06-27T18:21:30.000000000","2019-06-28T01:21:30.000000000",1020,2779472.0]
["2019-06-27T18:21:30.000000000","2019-06-28T01:21:30.000000000",1133,959.7531]
["2019-06-27T18:21:45.000000000","2019-06-28T01:21:45.000000000",1022,14.44119]
["2019-06-27T18:21:45.000000000","2019-06-28T01:21:45.000000000",1130,770014082.9392]
["2019-06-27T18:22:00.000000000","2019-06-28T01:22:00.000000000",1021,276.9717]
["2019-06-27T18:22:00.000000000","2019-06-28T01:22:00.000000000",1016,479700.0]
["2019-06-27T18:22:15.000000000","2019-06-28T01:22:15.000000000",1019,58300.049999999996]
["2019-06-27T18:22:15.000000000","2019-06-28T01:22:15.000000000",1018,478464.60000000003]
["2019-06-27T18:22:30.000000000","2019-06-28T01:22:30.000000000",1017,479375.0]
["2019-06-27T18:22:30.000000000","2019-06-28T01:22:30.000000000",1020,2779472.0]
["2019-06-27T18:22:30.000000000","2019-06-28T01:22:30.000000000",1133,957.4979]
["2019-06-27T18:22:45.000000000","2019-06-28T01:22:45.000000000",1022,13.92622]
["2019-06-27T18:22:45.000000000","2019-06-28T01:22:45.000000000",1130,770575536.2832]
["2019-06-27T18:23:00.000000000","2019-06-28T01:23:00.000000000",1021,277.2603]
["2019-06-27T18:23:00.000000000","2019-06-28T01:23:00.000000000",1016,480000.0]
["2019-06-27T18:23:15.000000000","2019-06-28T01:23:15.000000000",1019,58500.0]
["2019-06-27T18:23:15.000000000","2019-06-28T01:23:15.000000000",1018,479337.5]
["2019-06-27T18:23:30.000000000","2019-06-28T01:23:30.000000000",1017,479984.39999999997]
["2019-06-27T18:23:30.000000000","2019-06-28T01:23:30.000000000",1020,2779472.0]
["2019-06-27T18:23:30.000000000","2019-06-28T01:23:30.000000000",1133,958.5136]
["2019-06-27T18:23:45.000000000","2019-06-28T01:23:45.000000000",1022,13.3112]
["2019-06-27T18:23:45.000000000","2019-06-28T01:23:45.000000000",1130,769872051.92]
["2019-06-27T18:24:00.000000000","2019-06-28T01:24:00.000000000",1021,276.9406]
["2019-06-27T18:24:00.000000000","2019-06-28T01:24:00.000000000",1016,480000.0]
["2019-06-27T18:24:15.000000000","2019-06-28T01:24:15.000000000",1019,58700.200000000004]
["2019-06-27T18:24:15.000000000","2019-06-28T01:24:15.000000000",1018,478629.2]
["2019-06-27T18:24:30.000000000","2019-06-28T01:24:30.000000000",1017,479984.39999999997]
["2019-06-27T18:24:30.000000000","2019-06-28T01:24:30.000000000",1020,2779472.0]
["2019-06-27T18:24:30.000000000","2019-06-28T01:24:30.000000000",1133,958.149]
["2019-06-27T18:24:45.000000000","2019-06-28T01:24:45.000000000",1022,12.84503]
["2019-06-27T18:24:45.000000000","2019-06-28T01:24:45.000000000",1130,770180573.312]
["2019-06-27T18:25:00.000000000","2019-06-28T01:25:00.000000000",1021,276.9561]
["2019-06-27T18:25:00.000000000","2019-06-28T01:25:00.000000000",1016,479900.0]
["2019-06-27T18:25:15.000000000","2019-06-28T01:25:15.000000000",1019,58700.200000000004]
["2019-06-27T18:25:15.000000000","2019-06-28T01:25:15.000000000",1018,478056.2]
["2019-06-27T18:25:30.000000000","2019-06-28T01:25:30.000000000",1017,479984.39999999997]
["2019-06-27T18:25:30.000000000","2019-06-28T01:25:30.000000000",1020,2779472.0]
["2019-06-27T18:25:30.000000000","2019-06-28T01:25:30.000000000",1133,959.4136]
["2019-06-27T18:25:45.000000000","2019-06-28T01:25:45.000000000",1022,12.34998]
["2019-06-27T18:25:45.000000000","2019-06-28T01:25:45.000000000",1130,769501826.2496]
["2019-06-27T18:26:00.000000000","2019-06-28T01:26:00.000000000",1021,276.8962]
["2019-06-27T18:26:00.000000000","2019-06-28T01:26:00.000000000",1016,479500.0]
["2019-06-27T18:26:15.000000000","2019-06-28T01:26:15.000000000",1019,58953.4]
["2019-06-27T18:26:15.000000000","2019-06-28T01:26:15.000000000",1018,478125.0]
["2019-06-27T18:26:30.000000000","2019-06-28T01:26:30.000000000",1017,479984.39999999997]
["2019-06-27T18:26:30.000000000","2019-06-28T01:26:30.000000000",1020,2779472.0]
["2019-06-27T18:26:30.000000000","2019-06-28T01:26:30.000000000",1133,958.0636]
["2019-06-27T18:26:45.000000000","2019-06-28T01:26:45.000000000",1022,11.78167]
["2019-06-27T18:26:45.000000000","2019-06-28T01:26:45.000000000",1130,769699446.7088]
["2019-06-27T18:27:00.000000000","2019-06-28T01:27:00.000000000",1021,276.8163]
["2019-06-27T18:27:00.000000000","2019-06-28T01:27:00.000000000",1016,479600.0]
["2019-06-27T18:27:15.000000000","2019-06-28T01:27:15.000000000",1019,59153.48]
["2019-06-27T18:27:15.000000000","2019-06-28T01:27:15.000000000",1018,478022.89999999997]
["2019-06-27T18:27:30.000000000","2019-06-28T01:27:30.000000000",1017,479984.39999999997]
["2019-06-27T18:27:30.000000000","2019-06-28T01:27:30.000000000",1020,2779472.0]
["2019-06-27T18:27:30.000000000","2019-06-28T01:27:30.000000000",1133,958.1073]
["2019-06-27T18:27:45.000000000","2019-06-28T01:27:45.000000000",1022,11.53747]
["2019-06-27T18:27:45.000000000","2019-06-28T01:27:45.000000000",1130,769397040.1552]
["2019-06-27T18:28:00.000000000","2019-06-28T01:28:00.000000000",1021,276.8341]
["2019-06-27T18:28:00.000000000","2019-06-28T01:28:00.000000000",1016,479500.0]
["2019-06-27T18:28:15.000000000","2019-06-28T01:28:15.000000000",1019,59300.049999999996]
["2019-06-27T18:28:15.000000000","2019-06-28T01:28:15.000000000",1018,479331.2]
["2019-06-27T18:28:30.000000000","2019-06-28T01:28:30.000000000",1017,479984.39999999997]
["2019-06-27T18:28:30.000000000","2019-06-28T01:28:30.000000000",1020,2779472.0]
["2019-06-27T18:28:30.000000000","2019-06-28T01:28:30.000000000",1133,958.4823]
["2019-06-27T18:28:45.000000000","2019-06-28T01:28:45.000000000",1022,11.05567]
["2019-06-27T18:28:45.000000000","2019-06-28T01:28:45.000000000",1130,769329219.8808]
["2019-06-27T18:29:00.000000000","2019-06-28T01:29:00.000000000",1021,276.7896]
["2019-06-27T18:29:00.000000000","2019-06-28T01:29:00.000000000",1016,479300.0]
["2019-06-27T18:29:15.000000000","2019-06-28T01:29:15.000000000",1019,59400.149999999994]
["2019-06-27T18:29:15.000000000","2019-06-28T01:29:15.000000000",1018,478093.8]
["2019-06-27T18:29:30.000000000","2019-06-28T01:29:30.000000000",1017,479984.39999999997]
["2019-06-27T18:29:30.000000000","2019-06-28T01:29:30.000000000",1020,2779473.0]
["2019-06-27T18:29:30.000000000","2019-06-28T01:29:30.000000000",1133,957.9115]
["2019-06-27T18:29:45.000000000","2019-06-28T01:29:45.000000000",1022,10.38749]
["2019-06-27T18:29:45.000000000","2019-06-28T01:29:45.000000000",1130,768909797.4051]
["2019-06-27T18:30:00.000000000","2019-06-28T01:30:00.000000000",1021,276.6786]
["2019-06-27T18:30:00.000000000","2019-06-28T01:30:00.000000000",1016,479200.0]
["2019-06-27T18:30:15.000000000","2019-06-28T01:30:15.000000000",1019,59553.39]
["2019-06-27T18:30:15.000000000","2019-06-28T01:30:15.000000000",1018,478077.1]
["2019-06-27T18:30:30.000000000","2019-06-28T01:30:30.000000000",1017,479984.39999999997]
["2019-06-27T18:30:30.000000000","2019-06-28T01:30:30.000000000",1020,2779473.0]
["2019-06-27T18:30:30.000000000","2019-06-28T01:30:30.000000000",1133,958.0323]
["2019-06-27T18:30:45.000000000","2019-06-28T01:30:45.000000000",1022,9.890165]
["2019-06-27T18:30:45.000000000","2019-06-28T01:30:45.000000000",1130,769687216.0032]
["2019-06-27T18:31:00.000000000","2019-06-28T01:31:00.000000000",1021,276.6964]
["2019-06-27T18:31:00.000000000","2019-06-28T01:31:00.000000000",1016,479500.0]
["2019-06-27T18:31:15.000000000","2019-06-28T01:31:15.000000000",1019,59653.48]
["2019-06-27T18:31:15.000000000","2019-06-28T01:31:15.000000000",1018,478070.80000000005]
["2019-06-27T18:31:30.000000000","2019-06-28T01:31:30.000000000",1017,479984.39999999997]
["2019-06-27T18:31:30.000000000","2019-06-28T01:31:30.000000000",1020,2779473.0]
["2019-06-27T18:31:30.000000000","2019-06-28T01:31:30.000000000",1133,957.5198]
["2019-06-27T18:31:45.000000000","2019-06-28T01:31:45.000000000",1022,9.244174]
["2019-06-27T18:31:45.000000000","2019-06-28T01:31:45.000000000",1130,768841978.2639]
["2019-06-27T18:32:00.000000000","2019-06-28T01:32:00.000000000",1021,276.6498]
["2019-06-27T18:32:00.000000000","2019-06-28T01:32:00.000000000",1016,479800.0]
["2019-06-27T18:32:15.000000000","2019-06-28T01:32:15.000000000",1019,59700.200000000004]
["2019-06-27T18:32:15.000000000","2019-06-28T01:32:15.000000000",1018,478004.2]
["2019-06-27T18:32:30.000000000","2019-06-28T01:32:30.000000000",1017,479984.39999999997]
["2019-06-27T18:32:30.000000000","2019-06-28T01:32:30.000000000",1020,2779473.0]
["2019-06-27T18:32:30.000000000","2019-06-28T01:32:30.000000000",1133,957.8469]
["2019-06-27T18:32:45.000000000","2019-06-28T01:32:45.000000000",1022,8.98668]
["2019-06-27T18:32:45.000000000","2019-06-28T01:32:45.000000000",1130,769483480.6323]
["2019-06-27T18:33:00.000000000","2019-06-28T01:33:00.000000000",1021,276.9228]
["2019-06-27T18:33:00.000000000","2019-06-28T01:33:00.000000000",1016,479800.0]
["2019-06-27T18:33:15.000000000","2019-06-28T01:33:15.000000000",1019,59800.049999999996]
["2019-06-27T18:33:15.000000000","2019-06-28T01:33:15.000000000",1018,479391.7]
["2019-06-27T18:33:30.000000000","2019-06-28T01:33:30.000000000",1017,479984.39999999997]
["2019-06-27T18:33:30.000000000","2019-06-28T01:33:30.000000000",1020,2779473.0]
["2019-06-27T18:33:30.000000000","2019-06-28T01:33:30.000000000",1133,958.5761]
["2019-06-27T18:33:45.000000000","2019-06-28T01:33:45.000000000",1022,8.624786]
["2019-06-27T18:33:45.000000000","2019-06-28T01:33:45.000000000",1130,769205811.2796]
["2019-06-27T18:34:00.000000000","2019-06-28T01:34:00.000000000",1021,276.8051]
["2019-06-27T18:34:00.000000000","2019-06-28T01:34:00.000000000",1016,479500.0]
["2019-06-27T18:34:15.000000000","2019-06-28T01:34:15.000000000",1019,59900.149999999994]
["2019-06-27T18:34:15.000000000","2019-06-28T01:34:15.000000000",1018,479706.2]
["2019-06-27T18:34:30.000000000","2019-06-28T01:34:30.000000000",1017,479984.39999999997]
["2019-06-27T18:34:30.000000000","2019-06-28T01:34:30.000000000",1020,2779473.0]
["2019-06-27T18:34:30.000000000","2019-06-28T01:34:30.000000000",1133,959.7782]
["2019-06-27T18:34:45.000000000","2019-06-28T01:34:45.000000000",1022,8.200813]
["2019-06-27T18:34:45.000000000","2019-06-28T01:34:45.000000000",1130,769748920.3038]
["2019-06-27T18:35:00.000000000","2019-06-28T01:35:00.000000000",1021,276.9206]
["2019-06-27T18:35:00.000000000","2019-06-28T01:35:00.000000000",1016,479600.0]
["2019-06-27T18:35:15.000000000","2019-06-28T01:35:15.000000000",1019,59900.149999999994]
["2019-06-27T18:35:15.000000000","2019-06-28T01:35:15.000000000",1018,478283.3]
["2019-06-27T18:35:30.000000000","2019-06-28T01:35:30.000000000",1017,479984.39999999997]
["2019-06-27T18:35:30.000000000","2019-06-28T01:35:30.000000000",1020,2779474.0]
["2019-06-27T18:35:30.000000000","2019-06-28T01:35:30.000000000",1133,957.9865]
["2019-06-27T18:35:45.000000000","2019-06-28T01:35:45.000000000",1022,8.158582]
["2019-06-27T18:35:45.000000000","2019-06-28T01:35:45.000000000",1130,769551854.5904]
["2019-06-27T18:36:00.000000000","2019-06-28T01:36:00.000000000",1021,277.0561]
["2019-06-27T18:36:00.000000000","2019-06-28T01:36:00.000000000",1016,479800.0]
["2019-06-27T18:36:15.000000000","2019-06-28T01:36:15.000000000",1019,59900.149999999994]
["2019-06-27T18:36:15.000000000","2019-06-28T01:36:15.000000000",1018,478620.8]
["2019-06-27T18:36:30.000000000","2019-06-28T01:36:30.000000000",1017,479984.39999999997]
["2019-06-27T18:36:30.000000000","2019-06-28T01:36:30.000000000",1020,2779474.0]
["2019-06-27T18:36:30.000000000","2019-06-28T01:36:30.000000000",1133,958.0802]
["2019-06-27T18:36:45.000000000","2019-06-28T01:36:45.000000000",1022,8.087559]
["2019-06-27T18:36:45.000000000","2019-06-28T01:36:45.000000000",1130,770199472.0324]
["2019-06-27T18:37:00.000000000","2019-06-28T01:37:00.000000000",1021,277.0561]
["2019-06-27T18:37:00.000000000","2019-06-28T01:37:00.000000000",1016,479300.0]
["2019-06-27T18:37:15.000000000","2019-06-28T01:37:15.000000000",1019,60000.0]
["2019-06-27T18:37:15.000000000","2019-06-28T01:37:15.000000000",1018,478104.2]
["2019-06-27T18:37:30.000000000","2019-06-28T01:37:30.000000000",1017,479984.39999999997]
["2019-06-27T18:37:30.000000000","2019-06-28T01:37:30.000000000",1020,2779474.0]
["2019-06-27T18:37:30.000000000","2019-06-28T01:37:30.000000000",1133,959.2615]
["2019-06-27T18:37:45.000000000","2019-06-28T01:37:45.000000000",1022,7.852252]
["2019-06-27T18:37:45.000000000","2019-06-28T01:37:45.000000000",1130,769996014.5356]
["2019-06-27T18:38:00.000000000","2019-06-28T01:38:00.000000000",1021,277.0139]
["2019-06-27T18:38:00.000000000","2019-06-28T01:38:00.000000000",1016,479700.0]
["2019-06-27T18:38:15.000000000","2019-06-28T01:38:15.000000000",1019,59953.4]
["2019-06-27T18:38:15.000000000","2019-06-28T01:38:15.000000000",1018,478085.39999999997]
["2019-06-27T18:38:30.000000000","2019-06-28T01:38:30.000000000",1017,479984.39999999997]
["2019-06-27T18:38:30.000000000","2019-06-28T01:38:30.000000000",1020,2779474.0]
["2019-06-27T18:38:30.000000000","2019-06-28T01:38:30.000000000",1133,958.0094]
["2019-06-27T18:38:45.000000000","2019-06-28T01:38:45.000000000",1022,7.590319]
["2019-06-27T18:38:45.000000000","2019-06-28T01:38:45.000000000",1130,770421829.9524]
["2019-06-27T18:39:00.000000000","2019-06-28T01:39:00.000000000",1021,277.0538]
["2019-06-27T18:39:00.000000000","2019-06-28T01:39:00.000000000",1016,479700.0]
["2019-06-27T18:39:15.000000000","2019-06-28T01:39:15.000000000",1019,60100.1]
["2019-06-27T18:39:15.000000000","2019-06-28T01:39:15.000000000",1018,478147.89999999997]
["2019-06-27T18:39:30.000000000","2019-06-28T01:39:30.000000000",1017,479836.5]
["2019-06-27T18:39:30.000000000","2019-06-28T01:39:30.000000000",1020,2779474.0]
["2019-06-27T18:39:30.000000000","2019-06-28T01:39:30.000000000",1133,957.924]
["2019-06-27T18:39:45.000000000","2019-06-28T01:39:45.000000000",1022,7.337198]
["2019-06-27T18:39:45.000000000","2019-06-28T01:39:45.000000000",1130,770341781.1012]
["2019-06-27T18:40:00.000000000","2019-06-28T01:40:00.000000000",1021,277.0339]
["2019-06-27T18:40:00.000000000","2019-06-28T01:40:00.000000000",1016,479700.0]
["2019-06-27T18:40:15.000000000","2019-06-28T01:40:15.000000000",1019,60100.1]
["2019-06-27T18:40:15.000000000","2019-06-28T01:40:15.000000000",1018,478095.8]
["2019-06-27T18:40:30.000000000","2019-06-28T01:40:30.000000000",1017,479984.39999999997]
["2019-06-27T18:40:30.000000000","2019-06-28T01:40:30.000000000",1020,2779474.0]
["2019-06-27T18:40:30.000000000","2019-06-28T01:40:30.000000000",1133,958.2531]
["2019-06-27T18:40:45.000000000","2019-06-28T01:40:45.000000000",1022,7.255096]
["2019-06-27T18:40:45.000000000","2019-06-28T01:40:45.000000000",1130,770168619.871]
["2019-06-27T18:41:00.000000000","2019-06-28T01:41:00.000000000",1021,277.1227]
["2019-06-27T18:41:00.000000000","2019-06-28T01:41:00.000000000",1016,480000.0]
["2019-06-27T18:41:15.000000000","2019-06-28T01:41:15.000000000",1019,60200.200000000004]
["2019-06-27T18:41:15.000000000","2019-06-28T01:41:15.000000000",1018,478366.69999999995]
["2019-06-27T18:41:30.000000000","2019-06-28T01:41:30.000000000",1017,479984.39999999997]
["2019-06-27T18:41:30.000000000","2019-06-28T01:41:30.000000000",1020,2779474.0]
["2019-06-27T18:41:30.000000000","2019-06-28T01:41:30.000000000",1133,958.3594]
["2019-06-27T18:41:45.000000000","2019-06-28T01:41:45.000000000",1022,7.092997]
["2019-06-27T18:41:45.000000000","2019-06-28T01:41:45.000000000",1130,770162782.9756]
["2019-06-27T18:42:00.000000000","2019-06-28T01:42:00.000000000",1021,277.0538]
["2019-06-27T18:42:00.000000000","2019-06-28T01:42:00.000000000",1016,479700.0]
["2019-06-27T18:42:15.000000000","2019-06-28T01:42:15.000000000",1019,60146.810000000005]
["2019-06-27T18:42:15.000000000","2019-06-28T01:42:15.000000000",1018,478220.8]
["2019-06-27T18:42:30.000000000","2019-06-28T01:42:30.000000000",1017,479957.3]
["2019-06-27T18:42:30.000000000","2019-06-28T01:42:30.000000000",1020,2779474.0]
["2019-06-27T18:42:30.000000000","2019-06-28T01:42:30.000000000",1133,958.1448]
["2019-06-27T18:42:45.000000000","2019-06-28T01:42:45.000000000",1022,6.937576]
["2019-06-27T18:42:45.000000000","2019-06-28T01:42:45.000000000",1130,769650525.9174]
["2019-06-27T18:43:00.000000000","2019-06-28T01:43:00.000000000",1021,276.9429]
["2019-06-27T18:43:00.000000000","2019-06-28T01:43:00.000000000",1016,479900.0]
["2019-06-27T18:43:15.000000000","2019-06-28T01:43:15.000000000",1019,60100.1]
["2019-06-27T18:43:15.000000000","2019-06-28T01:43:15.000000000",1018,478258.30000000005]
["2019-06-27T18:43:30.000000000","2019-06-28T01:43:30.000000000",1017,479919.8]
["2019-06-27T18:43:30.000000000","2019-06-28T01:43:30.000000000",1020,2779474.0]
["2019-06-27T18:43:30.000000000","2019-06-28T01:43:30.000000000",1133,958.1469]
["2019-06-27T18:43:45.000000000","2019-06-28T01:43:45.000000000",1022,6.828841]
["2019-06-27T18:43:45.000000000","2019-06-28T01:43:45.000000000",1130,769237218.1336]
["2019-06-27T18:44:00.000000000","2019-06-28T01:44:00.000000000",1021,276.9162]
["2019-06-27T18:44:00.000000000","2019-06-28T01:44:00.000000000",1016,480100.0]
["2019-06-27T18:44:15.000000000","2019-06-28T01:44:15.000000000",1019,60046.71]
["2019-06-27T18:44:15.000000000","2019-06-28T01:44:15.000000000",1018,478520.8]
["2019-06-27T18:44:30.000000000","2019-06-28T01:44:30.000000000",1017,479984.39999999997]
["2019-06-27T18:44:30.000000000","2019-06-28T01:44:30.000000000",1020,2779474.0]
["2019-06-27T18:44:30.000000000","2019-06-28T01:44:30.000000000",1133,958.4448]
["2019-06-27T18:44:45.000000000","2019-06-28T01:44:45.000000000",1022,6.693413]
["2019-06-27T18:44:45.000000000","2019-06-28T01:44:45.000000000",1130,770354010.7868]
["2019-06-27T18:45:00.000000000","2019-06-28T01:45:00.000000000",1021,277.2781]
["2019-06-27T18:45:00.000000000","2019-06-28T01:45:00.000000000",1016,480100.0]
["2019-06-27T18:45:15.000000000","2019-06-28T01:45:15.000000000",1019,60100.1]
["2019-06-27T18:45:15.000000000","2019-06-28T01:45:15.000000000",1018,478383.30000000005]
["2019-06-27T18:45:30.000000000","2019-06-28T01:45:30.000000000",1017,481717.69999999995]
["2019-06-27T18:45:30.000000000","2019-06-28T01:45:30.000000000",1020,2779474.0]
["2019-06-27T18:45:30.000000000","2019-06-28T01:45:30.000000000",1133,960.3677]
["2019-06-27T18:45:45.000000000","2019-06-28T01:45:45.000000000",1022,6.460249]
["2019-06-27T18:45:45.000000000","2019-06-28T01:45:45.000000000",1130,770533008.9124]
["2019-06-27T18:46:00.000000000","2019-06-28T01:46:00.000000000",1021,277.2048]
["2019-06-27T18:46:00.000000000","2019-06-28T01:46:00.000000000",1016,480200.0]
["2019-06-27T18:46:15.000000000","2019-06-28T01:46:15.000000000",1019,60000.0]
["2019-06-27T18:46:15.000000000","2019-06-28T01:46:15.000000000",1018,478289.60000000003]
["2019-06-27T18:46:30.000000000","2019-06-28T01:46:30.000000000",1017,479857.3]
["2019-06-27T18:46:30.000000000","2019-06-28T01:46:30.000000000",1020,2779475.0]
["2019-06-27T18:46:30.000000000","2019-06-28T01:46:30.000000000",1133,958.174]
["2019-06-27T18:46:45.000000000","2019-06-28T01:46:45.000000000",1022,6.355937]
["2019-06-27T18:46:45.000000000","2019-06-28T01:46:45.000000000",1130,770397369.8075]
["2019-06-27T18:47:00.000000000","2019-06-28T01:47:00.000000000",1021,277.207]
["2019-06-27T18:47:00.000000000","2019-06-28T01:47:00.000000000",1016,480300.0]
["2019-06-27T18:47:15.000000000","2019-06-28T01:47:15.000000000",1019,59900.149999999994]
["2019-06-27T18:47:15.000000000","2019-06-28T01:47:15.000000000",1018,478527.10000000003]
["2019-06-27T18:47:30.000000000","2019-06-28T01:47:30.000000000",1017,479984.39999999997]
["2019-06-27T18:47:30.000000000","2019-06-28T01:47:30.000000000",1020,2779475.0]
["2019-06-27T18:47:30.000000000","2019-06-28T01:47:30.000000000",1133,958.4406]
["2019-06-27T18:47:45.000000000","2019-06-28T01:47:45.000000000",1022,6.160662]
["2019-06-27T18:47:45.000000000","2019-06-28T01:47:45.000000000",1130,771125592.2575]
["2019-06-27T18:48:00.000000000","2019-06-28T01:48:00.000000000",1021,277.3891]
["2019-06-27T18:48:00.000000000","2019-06-28T01:48:00.000000000",1016,480300.0]
["2019-06-27T18:48:15.000000000","2019-06-28T01:48:15.000000000",1019,59900.149999999994]
["2019-06-27T18:48:15.000000000","2019-06-28T01:48:15.000000000",1018,478504.2]
["2019-06-27T18:48:30.000000000","2019-06-28T01:48:30.000000000",1017,479050.0]
["2019-06-27T18:48:30.000000000","2019-06-28T01:48:30.000000000",1020,2779475.0]
["2019-06-27T18:48:30.000000000","2019-06-28T01:48:30.000000000",1133,957.5667]
["2019-06-27T18:48:45.000000000","2019-06-28T01:48:45.000000000",1022,6.24498]
["2019-06-27T18:48:45.000000000","2019-06-28T01:48:45.000000000",1130,771230378.465]
["2019-06-27T18:49:00.000000000","2019-06-28T01:49:00.000000000",1021,277.5067]
["2019-06-27T18:49:00.000000000","2019-06-28T01:49:00.000000000",1016,480300.0]
["2019-06-27T18:49:15.000000000","2019-06-28T01:49:15.000000000",1019,59900.149999999994]
["2019-06-27T18:49:15.000000000","2019-06-28T01:49:15.000000000",1018,478456.2]
["2019-06-27T18:49:30.000000000","2019-06-28T01:49:30.000000000",1017,481603.1]
["2019-06-27T18:49:30.000000000","2019-06-28T01:49:30.000000000",1020,2779475.0]
["2019-06-27T18:49:30.000000000","2019-06-28T01:49:30.000000000",1133,960.101]
["2019-06-27T18:49:45.000000000","2019-06-28T01:49:45.000000000",1022,6.098479]
["2019-06-27T18:49:45.000000000","2019-06-28T01:49:45.000000000",1130,770854037.55]
["2019-06-27T18:50:00.000000000","2019-06-28T01:50:00.000000000",1021,277.3224]
["2019-06-27T18:50:00.000000000","2019-06-28T01:50:00.000000000",1016,480300.0]
["2019-06-27T18:50:15.000000000","2019-06-28T01:50:15.000000000",1019,59900.149999999994]
["2019-06-27T18:50:15.000000000","2019-06-28T01:50:15.000000000",1018,478343.8]
["2019-06-27T18:50:30.000000000","2019-06-28T01:50:30.000000000",1017,481984.39999999997]
["2019-06-27T18:50:30.000000000","2019-06-28T01:50:30.000000000",1020,2779475.0]
["2019-06-27T18:50:30.000000000","2019-06-28T01:50:30.000000000",1133,960.4198]
["2019-06-27T18:50:45.000000000","2019-06-28T01:50:45.000000000",1022,6.111812]
["2019-06-27T18:50:45.000000000","2019-06-28T01:50:45.000000000",1130,770755366.1875]
["2019-06-27T18:51:00.000000000","2019-06-28T01:51:00.000000000",1021,277.167]
["2019-06-27T18:51:00.000000000","2019-06-28T01:51:00.000000000",1016,480200.0]
["2019-06-27T18:51:15.000000000","2019-06-28T01:51:15.000000000",1019,59900.149999999994]
["2019-06-27T18:51:15.000000000","2019-06-28T01:51:15.000000000",1018,478412.5]
["2019-06-27T18:51:30.000000000","2019-06-28T01:51:30.000000000",1017,478589.60000000003]
["2019-06-27T18:51:30.000000000","2019-06-28T01:51:30.000000000",1020,2779475.0]
["2019-06-27T18:51:30.000000000","2019-06-28T01:51:30.000000000",1133,956.9813]
["2019-06-27T18:51:45.000000000","2019-06-28T01:51:45.000000000",1022,5.732147]
["2019-06-27T18:51:45.000000000","2019-06-28T01:51:45.000000000",1130,770014914.0475]
["2019-06-27T18:52:00.000000000","2019-06-28T01:52:00.000000000",1021,276.9895]
["2019-06-27T18:52:00.000000000","2019-06-28T01:52:00.000000000",1016,480300.0]
["2019-06-27T18:52:15.000000000","2019-06-28T01:52:15.000000000",1019,59900.149999999994]
["2019-06-27T18:52:15.000000000","2019-06-28T01:52:15.000000000",1018,478329.2]
["2019-06-27T18:52:30.000000000","2019-06-28T01:52:30.000000000",1017,479984.39999999997]
["2019-06-27T18:52:30.000000000","2019-06-28T01:52:30.000000000",1020,2779475.0]
["2019-06-27T18:52:30.000000000","2019-06-28T01:52:30.000000000",1133,958.3657]
["2019-06-27T18:52:45.000000000","2019-06-28T01:52:45.000000000",1022,5.712148]
["2019-06-27T18:52:45.000000000","2019-06-28T01:52:45.000000000",1130,770057995.91]
["2019-06-27T18:53:00.000000000","2019-06-28T01:53:00.000000000",1021,276.9894]
["2019-06-27T18:53:00.000000000","2019-06-28T01:53:00.000000000",1016,480200.0]
["2019-06-27T18:53:15.000000000","2019-06-28T01:53:15.000000000",1019,59746.78999999999]
["2019-06-27T18:53:15.000000000","2019-06-28T01:53:15.000000000",1018,478429.19999999995]
["2019-06-27T18:53:30.000000000","2019-06-28T01:53:30.000000000",1017,479859.39999999997]
["2019-06-27T18:53:30.000000000","2019-06-28T01:53:30.000000000",1020,2779475.0]
["2019-06-27T18:53:30.000000000","2019-06-28T01:53:30.000000000",1133,958.1365]
["2019-06-27T18:53:45.000000000","2019-06-28T01:53:45.000000000",1022,5.408003]
["2019-06-27T18:53:45.000000000","2019-06-28T01:53:45.000000000",1130,770088848.0825]
["2019-06-27T18:54:00.000000000","2019-06-28T01:54:00.000000000",1021,277.0494]
["2019-06-27T18:54:00.000000000","2019-06-28T01:54:00.000000000",1016,480100.0]
["2019-06-27T18:54:15.000000000","2019-06-28T01:54:15.000000000",1019,59800.049999999996]
["2019-06-27T18:54:15.000000000","2019-06-28T01:54:15.000000000",1018,478408.3]
["2019-06-27T18:54:30.000000000","2019-06-28T01:54:30.000000000",1017,478616.69999999995]
["2019-06-27T18:54:30.000000000","2019-06-28T01:54:30.000000000",1020,2779475.0]
["2019-06-27T18:54:30.000000000","2019-06-28T01:54:30.000000000",1133,957.0375]
["2019-06-27T18:54:45.000000000","2019-06-28T01:54:45.000000000",1022,5.232647]
["2019-06-27T18:54:45.000000000","2019-06-28T01:54:45.000000000",1130,770206141.9275]
["2019-06-27T18:55:00.000000000","2019-06-28T01:55:00.000000000",1021,277.0538]
["2019-06-27T18:55:00.000000000","2019-06-28T01:55:00.000000000",1016,480200.0]
["2019-06-27T18:55:15.000000000","2019-06-28T01:55:15.000000000",1019,59700.200000000004]
["2019-06-27T18:55:15.000000000","2019-06-28T01:55:15.000000000",1018,478485.4]
["2019-06-27T18:55:30.000000000","2019-06-28T01:55:30.000000000",1017,480251.0]
["2019-06-27T18:55:30.000000000","2019-06-28T01:55:30.000000000",1020,2779475.0]
["2019-06-27T18:55:30.000000000","2019-06-28T01:55:30.000000000",1133,958.5593]
["2019-06-27T18:55:45.000000000","2019-06-28T01:55:45.000000000",1022,5.159321]
["2019-06-27T18:55:45.000000000","2019-06-28T01:55:45.000000000",1130,770440451.67]
["2019-06-27T18:56:00.000000000","2019-06-28T01:56:00.000000000",1021,277.1693]
["2019-06-27T18:56:00.000000000","2019-06-28T01:56:00.000000000",1016,480200.0]
["2019-06-27T18:56:15.000000000","2019-06-28T01:56:15.000000000",1019,59646.810000000005]
["2019-06-27T18:56:15.000000000","2019-06-28T01:56:15.000000000",1018,478477.10000000003]
["2019-06-27T18:56:30.000000000","2019-06-28T01:56:30.000000000",1017,478251.0]
["2019-06-27T18:56:30.000000000","2019-06-28T01:56:30.000000000",1020,2779475.0]
["2019-06-27T18:56:30.000000000","2019-06-28T01:56:30.000000000",1133,955.9406]
["2019-06-27T18:56:45.000000000","2019-06-28T01:56:45.000000000",1022,4.904059]
["2019-06-27T18:56:45.000000000","2019-06-28T01:56:45.000000000",1130,768157668.8525]
["2019-06-27T18:57:00.000000000","2019-06-28T01:57:00.000000000",1021,275.5376]
["2019-06-27T18:57:00.000000000","2019-06-28T01:57:00.000000000",1016,476800.0]
["2019-06-27T18:57:15.000000000","2019-06-28T01:57:15.000000000",1019,59600.1]
["2019-06-27T18:57:15.000000000","2019-06-28T01:57:15.000000000",1018,477327.1]
["2019-06-27T18:57:30.000000000","2019-06-28T01:57:30.000000000",1017,477855.2]
["2019-06-27T18:57:30.000000000","2019-06-28T01:57:30.000000000",1020,2779476.0]
["2019-06-27T18:57:30.000000000","2019-06-28T01:57:30.000000000",1133,953.7781]
["2019-06-27T18:57:45.000000000","2019-06-28T01:57:45.000000000",1022,4.961749]
["2019-06-27T18:57:45.000000000","2019-06-28T01:57:45.000000000",1130,765165283.4112]
["2019-06-27T18:58:00.000000000","2019-06-28T01:58:00.000000000",1021,275.2912]
["2019-06-27T18:58:00.000000000","2019-06-28T01:58:00.000000000",1016,476600.0]
["2019-06-27T18:58:15.000000000","2019-06-28T01:58:15.000000000",1019,59046.71]
["2019-06-27T18:58:15.000000000","2019-06-28T01:58:15.000000000",1018,477460.39999999997]
["2019-06-27T18:58:30.000000000","2019-06-28T01:58:30.000000000",1017,476693.8]
["2019-06-27T18:58:30.000000000","2019-06-28T01:58:30.000000000",1020,2779476.0]
["2019-06-27T18:58:30.000000000","2019-06-28T01:58:30.000000000",1133,954.0938]
["2019-06-27T18:58:45.000000000","2019-06-28T01:58:45.000000000",1022,4.781949]
["2019-06-27T18:58:45.000000000","2019-06-28T01:58:45.000000000",1130,765979669.8792]
["2019-06-27T18:59:00.000000000","2019-06-28T01:59:00.000000000",1021,275.5443]
["2019-06-27T18:59:00.000000000","2019-06-28T01:59:00.000000000",1016,477700.0]
["2019-06-27T18:59:15.000000000","2019-06-28T01:59:15.000000000",1019,58700.200000000004]
["2019-06-27T18:59:15.000000000","2019-06-28T01:59:15.000000000",1018,477735.4]
["2019-06-27T18:59:30.000000000","2019-06-28T01:59:30.000000000",1017,477792.7]
["2019-06-27T18:59:30.000000000","2019-06-28T01:59:30.000000000",1020,2779476.0]
["2019-06-27T18:59:30.000000000","2019-06-28T01:59:30.000000000",1133,955.5802]
["2019-06-27T18:59:45.000000000","2019-06-28T01:59:45.000000000",1022,4.728665]
["2019-06-27T18:59:45.000000000","2019-06-28T01:59:45.000000000",1130,765813179.2668]
["2019-06-27T19:00:00.000000000","2019-06-28T02:00:00.000000000",1021,275.6486]
["2019-06-27T19:00:00.000000000","2019-06-28T02:00:00.000000000",1016,477600.0]
["2019-06-27T19:00:15.000000000","2019-06-28T02:00:15.000000000",1019,58593.43]
["2019-06-27T19:00:15.000000000","2019-06-28T02:00:15.000000000",1018,477714.60000000003]
["2019-06-27T19:00:30.000000000","2019-06-28T02:00:30.000000000",1017,477730.2]
["2019-06-27T19:00:30.000000000","2019-06-28T02:00:30.000000000",1020,2779476.0]
["2019-06-27T19:00:30.000000000","2019-06-28T02:00:30.000000000",1133,954.2635]
["2019-06-27T19:00:45.000000000","2019-06-28T02:00:45.000000000",1022,4.295786]
["2019-06-27T19:00:45.000000000","2019-06-28T02:00:45.000000000",1130,766461075.1224]
["2019-06-27T19:01:00.000000000","2019-06-28T02:01:00.000000000",1021,275.7929]
["2019-06-27T19:01:00.000000000","2019-06-28T02:01:00.000000000",1016,477800.0]
["2019-06-27T19:01:15.000000000","2019-06-28T02:01:15.000000000",1019,58046.71]
["2019-06-27T19:01:15.000000000","2019-06-28T02:01:15.000000000",1018,477429.19999999995]
["2019-06-27T19:01:30.000000000","2019-06-28T02:01:30.000000000",1017,477605.2]
["2019-06-27T19:01:30.000000000","2019-06-28T02:01:30.000000000",1020,2779476.0]
["2019-06-27T19:01:30.000000000","2019-06-28T02:01:30.000000000",1133,954.5344]
["2019-06-27T19:01:45.000000000","2019-06-28T02:01:45.000000000",1022,4.264719]
["2019-06-27T19:01:45.000000000","2019-06-28T02:01:45.000000000",1130,766510271.8476]
["2019-06-27T19:02:00.000000000","2019-06-28T02:02:00.000000000",1021,275.6841]
["2019-06-27T19:02:00.000000000","2019-06-28T02:02:00.000000000",1016,477500.0]
["2019-06-27T19:02:15.000000000","2019-06-28T02:02:15.000000000",1019,58000.0]
["2019-06-27T19:02:15.000000000","2019-06-28T02:02:15.000000000",1018,476439.6]
["2019-06-27T19:02:30.000000000","2019-06-28T02:02:30.000000000",1017,477351.0]
["2019-06-27T19:02:30.000000000","2019-06-28T02:02:30.000000000",1020,2779476.0]
["2019-06-27T19:02:30.000000000","2019-06-28T02:02:30.000000000",1133,953.6073]
["2019-06-27T19:02:45.000000000","2019-06-28T02:02:45.000000000",1022,4.164804]
["2019-06-27T19:02:45.000000000","2019-06-28T02:02:45.000000000",1130,767016136.4796]
["2019-06-27T19:03:00.000000000","2019-06-28T02:03:00.000000000",1021,275.8861]
["2019-06-27T19:03:00.000000000","2019-06-28T02:03:00.000000000",1016,477600.0]
["2019-06-27T19:03:15.000000000","2019-06-28T02:03:15.000000000",1019,57646.810000000005]
["2019-06-27T19:03:15.000000000","2019-06-28T02:03:15.000000000",1018,476216.7]
["2019-06-27T19:03:30.000000000","2019-06-28T02:03:30.000000000",1017,477213.5]
["2019-06-27T19:03:30.000000000","2019-06-28T02:03:30.000000000",1020,2779476.0]
["2019-06-27T19:03:30.000000000","2019-06-28T02:03:30.000000000",1133,953.5677]
["2019-06-27T19:03:45.000000000","2019-06-28T02:03:45.000000000",1022,4.011636]
["2019-06-27T19:03:45.000000000","2019-06-28T02:03:45.000000000",1130,767361903.294]
["2019-06-27T19:04:00.000000000","2019-06-28T02:04:00.000000000",1021,276.1547]
["2019-06-27T19:04:00.000000000","2019-06-28T02:04:00.000000000",1016,478100.0]
["2019-06-27T19:04:15.000000000","2019-06-28T02:04:15.000000000",1019,57153.48]
["2019-06-27T19:04:15.000000000","2019-06-28T02:04:15.000000000",1018,476414.60000000003]
["2019-06-27T19:04:30.000000000","2019-06-28T02:04:30.000000000",1017,477618.7]
["2019-06-27T19:04:30.000000000","2019-06-28T02:04:30.000000000",1020,2779476.0]
["2019-06-27T19:04:30.000000000","2019-06-28T02:04:30.000000000",1133,954.1395]
["2019-06-27T19:04:45.000000000","2019-06-28T02:04:45.000000000",1022,3.962749]
["2019-06-27T19:04:45.000000000","2019-06-28T02:04:45.000000000",1130,767275461.5904]
["2019-06-27T19:05:00.000000000","2019-06-28T02:05:00.000000000",1021,275.9572]
["2019-06-27T19:05:00.000000000","2019-06-28T02:05:00.000000000",1016,477900.0]
["2019-06-27T19:05:15.000000000","2019-06-28T02:05:15.000000000",1019,57146.810000000005]
["2019-06-27T19:05:15.000000000","2019-06-28T02:05:15.000000000",1018,476435.4]
["2019-06-27T19:05:30.000000000","2019-06-28T02:05:30.000000000",1017,476684.39999999997]
["2019-06-27T19:05:30.000000000","2019-06-28T02:05:30.000000000",1020,2779476.0]
["2019-06-27T19:05:30.000000000","2019-06-28T02:05:30.000000000",1133,953.0615]
["2019-06-27T19:05:45.000000000","2019-06-28T02:05:45.000000000",1022,3.578763]
["2019-06-27T19:05:45.000000000","2019-06-28T02:05:45.000000000",1130,767053381.458]
["2019-06-27T19:06:00.000000000","2019-06-28T02:06:00.000000000",1021,276.0304]
["2019-06-27T19:06:00.000000000","2019-06-28T02:06:00.000000000",1016,478200.0]
["2019-06-27T19:06:15.000000000","2019-06-28T02:06:15.000000000",1019,56593.43]
["2019-06-27T19:06:15.000000000","2019-06-28T02:06:15.000000000",1018,476687.5]
["2019-06-27T19:06:30.000000000","2019-06-28T02:06:30.000000000",1017,477936.5]
["2019-06-27T19:06:30.000000000","2019-06-28T02:06:30.000000000",1020,2779476.0]
["2019-06-27T19:06:30.000000000","2019-06-28T02:06:30.000000000",1133,954.6469]
["2019-06-27T19:06:45.000000000","2019-06-28T02:06:45.000000000",1022,3.374449]
["2019-06-27T19:06:45.000000000","2019-06-28T02:06:45.000000000",1130,767534508.7536]
["2019-06-27T19:07:00.000000000","2019-06-28T02:07:00.000000000",1021,276.1903]
["2019-06-27T19:07:00.000000000","2019-06-28T02:07:00.000000000",1016,478200.0]
["2019-06-27T19:07:15.000000000","2019-06-28T02:07:15.000000000",1019,56400.149999999994]
["2019-06-27T19:07:15.000000000","2019-06-28T02:07:15.000000000",1018,476725.0]
["2019-06-27T19:07:30.000000000","2019-06-28T02:07:30.000000000",1017,476528.1]
["2019-06-27T19:07:30.000000000","2019-06-28T02:07:30.000000000",1020,2779476.0]
["2019-06-27T19:07:30.000000000","2019-06-28T02:07:30.000000000",1133,953.4156]
["2019-06-27T19:07:45.000000000","2019-06-28T02:07:45.000000000",1022,3.210209]
["2019-06-27T19:07:45.000000000","2019-06-28T02:07:45.000000000",1130,767602605.9156]
["2019-06-27T19:08:00.000000000","2019-06-28T02:08:00.000000000",1021,276.1791]
["2019-06-27T19:08:00.000000000","2019-06-28T02:08:00.000000000",1016,478300.0]
["2019-06-27T19:08:15.000000000","2019-06-28T02:08:15.000000000",1019,56093.43]
["2019-06-27T19:08:15.000000000","2019-06-28T02:08:15.000000000",1018,476920.8]
["2019-06-27T19:08:30.000000000","2019-06-28T02:08:30.000000000",1017,477435.4]
["2019-06-27T19:08:30.000000000","2019-06-28T02:08:30.000000000",1020,2779476.0]
["2019-06-27T19:08:30.000000000","2019-06-28T02:08:30.000000000",1133,954.3271]
["2019-06-27T19:08:45.000000000","2019-06-28T02:08:45.000000000",1022,2.981526]
["2019-06-27T19:08:45.000000000","2019-06-28T02:08:45.000000000",1130,767583705.4788]
["2019-06-27T19:09:00.000000000","2019-06-28T02:09:00.000000000",1021,276.2768]
["2019-06-27T19:09:00.000000000","2019-06-28T02:09:00.000000000",1016,478300.0]
["2019-06-27T19:09:15.000000000","2019-06-28T02:09:15.000000000",1019,55646.810000000005]
["2019-06-27T19:09:15.000000000","2019-06-28T02:09:15.000000000",1018,479177.1]
["2019-06-27T19:09:30.000000000","2019-06-28T02:09:30.000000000",1017,479821.9]
["2019-06-27T19:09:30.000000000","2019-06-28T02:09:30.000000000",1020,2779476.0]
["2019-06-27T19:09:30.000000000","2019-06-28T02:09:30.000000000",1133,958.8802]
["2019-06-27T19:09:45.000000000","2019-06-28T02:09:45.000000000",1022,2.792853]
["2019-06-27T19:09:45.000000000","2019-06-28T02:09:45.000000000",1130,768398369.8944]
["2019-06-27T19:10:00.000000000","2019-06-28T02:10:00.000000000",1021,276.4234]
["2019-06-27T19:10:00.000000000","2019-06-28T02:10:00.000000000",1016,478400.0]
["2019-06-27T19:10:15.000000000","2019-06-28T02:10:15.000000000",1019,55646.810000000005]
["2019-06-27T19:10:15.000000000","2019-06-28T02:10:15.000000000",1018,478983.3]
["2019-06-27T19:10:30.000000000","2019-06-28T02:10:30.000000000",1017,476682.3]
["2019-06-27T19:10:30.000000000","2019-06-28T02:10:30.000000000",1020,2779476.0]
["2019-06-27T19:10:30.000000000","2019-06-28T02:10:30.000000000",1133,955.8427]
["2019-06-27T19:10:45.000000000","2019-06-28T02:10:45.000000000",1022,2.624169]
["2019-06-27T19:10:45.000000000","2019-06-28T02:10:45.000000000",1130,768108470.5476]
["2019-06-27T19:11:00.000000000","2019-06-28T02:11:00.000000000",1021,276.4899]
["2019-06-27T19:11:00.000000000","2019-06-28T02:11:00.000000000",1016,478500.0]
["2019-06-27T19:11:15.000000000","2019-06-28T02:11:15.000000000",1019,55246.78999999999]
["2019-06-27T19:11:15.000000000","2019-06-28T02:11:15.000000000",1018,479070.80000000005]
["2019-06-27T19:11:30.000000000","2019-06-28T02:11:30.000000000",1017,478313.5]
["2019-06-27T19:11:30.000000000","2019-06-28T02:11:30.000000000",1020,2779476.0]
["2019-06-27T19:11:30.000000000","2019-06-28T02:11:30.000000000",1133,957.5135]
["2019-06-27T19:11:45.000000000","2019-06-28T02:11:45.000000000",1022,2.395405]
["2019-06-27T19:11:45.000000000","2019-06-28T02:11:45.000000000",1130,768385862.2524]
["2019-06-27T19:12:00.000000000","2019-06-28T02:12:00.000000000",1021,276.2324]
["2019-06-27T19:12:00.000000000","2019-06-28T02:12:00.000000000",1016,478400.0]
["2019-06-27T19:12:15.000000000","2019-06-28T02:12:15.000000000",1019,54900.149999999994]
["2019-06-27T19:12:15.000000000","2019-06-28T02:12:15.000000000",1018,479122.9]
["2019-06-27T19:12:30.000000000","2019-06-28T02:12:30.000000000",1017,478715.6]
["2019-06-27T19:12:30.000000000","2019-06-28T02:12:30.000000000",1020,2779476.0]
["2019-06-27T19:12:30.000000000","2019-06-28T02:12:30.000000000",1133,957.7114]
["2019-06-27T19:12:45.000000000","2019-06-28T02:12:45.000000000",1022,2.462064]
["2019-06-27T19:12:45.000000000","2019-06-28T02:12:45.000000000",1130,768139322.7312]
["2019-06-27T19:13:00.000000000","2019-06-28T02:13:00.000000000",1021,276.3701]
["2019-06-27T19:13:00.000000000","2019-06-28T02:13:00.000000000",1016,478400.0]
["2019-06-27T19:13:15.000000000","2019-06-28T02:13:15.000000000",1019,54746.78999999999]
["2019-06-27T19:13:15.000000000","2019-06-28T02:13:15.000000000",1018,479216.7]
["2019-06-27T19:13:30.000000000","2019-06-28T02:13:30.000000000",1017,479217.69999999995]
["2019-06-27T19:13:30.000000000","2019-06-28T02:13:30.000000000",1020,2779476.0]
["2019-06-27T19:13:30.000000000","2019-06-28T02:13:30.000000000",1133,958.5135]
["2019-06-27T19:13:45.000000000","2019-06-28T02:13:45.000000000",1022,2.280053]
["2019-06-27T19:13:45.000000000","2019-06-28T02:13:45.000000000",1130,768127093.0368]
["2019-06-27T19:14:00.000000000","2019-06-28T02:14:00.000000000",1021,276.3568]
["2019-06-27T19:14:00.000000000","2019-06-28T02:14:00.000000000",1016,478600.0]
["2019-06-27T19:14:15.000000000","2019-06-28T02:14:15.000000000",1019,54246.78999999999]
["2019-06-27T19:14:15.000000000","2019-06-28T02:14:15.000000000",1018,479389.6]
["2019-06-27T19:14:30.000000000","2019-06-28T02:14:30.000000000",1017,479296.89999999997]
["2019-06-27T19:14:30.000000000","2019-06-28T02:14:30.000000000",1020,2779476.0]
["2019-06-27T19:14:30.000000000","2019-06-28T02:14:30.000000000",1133,958.6573]
["2019-06-27T19:14:45.000000000","2019-06-28T02:14:45.000000000",1022,2.046969]
["2019-06-27T19:14:45.000000000","2019-06-28T02:14:45.000000000",1130,768910905.2688]
["2019-06-27T19:15:00.000000000","2019-06-28T02:15:00.000000000",1021,276.6054]
["2019-06-27T19:15:00.000000000","2019-06-28T02:15:00.000000000",1016,478900.0]
["2019-06-27T19:15:15.000000000","2019-06-28T02:15:15.000000000",1019,54200.200000000004]
["2019-06-27T19:15:15.000000000","2019-06-28T02:15:15.000000000",1018,479118.7]
["2019-06-27T19:15:30.000000000","2019-06-28T02:15:30.000000000",1017,478287.5]
["2019-06-27T19:15:30.000000000","2019-06-28T02:15:30.000000000",1020,2779476.0]
["2019-06-27T19:15:30.000000000","2019-06-28T02:15:30.000000000",1133,957.5417]
["2019-06-27T19:15:45.000000000","2019-06-28T02:15:45.000000000",1022,1.895943]
["2019-06-27T19:15:45.000000000","2019-06-28T02:15:45.000000000",1130,768558745.6596]
["2019-06-27T19:16:00.000000000","2019-06-28T02:16:00.000000000",1021,276.5899]
["2019-06-27T19:16:00.000000000","2019-06-28T02:16:00.000000000",1016,478900.0]
["2019-06-27T19:16:15.000000000","2019-06-28T02:16:15.000000000",1019,53893.36]
["2019-06-27T19:16:15.000000000","2019-06-28T02:16:15.000000000",1018,479239.6]
["2019-06-27T19:16:30.000000000","2019-06-28T02:16:30.000000000",1017,478906.3]
["2019-06-27T19:16:30.000000000","2019-06-28T02:16:30.000000000",1020,2779476.0]
["2019-06-27T19:16:30.000000000","2019-06-28T02:16:30.000000000",1133,958.2105]
["2019-06-27T19:16:45.000000000","2019-06-28T02:16:45.000000000",1022,1.698414]
["2019-06-27T19:16:45.000000000","2019-06-28T02:16:45.000000000",1130,768552630.8124]
["2019-06-27T19:17:00.000000000","2019-06-28T02:17:00.000000000",1021,276.5566]
["2019-06-27T19:17:00.000000000","2019-06-28T02:17:00.000000000",1016,479200.0]
["2019-06-27T19:17:15.000000000","2019-06-28T02:17:15.000000000",1019,53446.74]
["2019-06-27T19:17:15.000000000","2019-06-28T02:17:15.000000000",1018,479400.0]
["2019-06-27T19:17:30.000000000","2019-06-28T02:17:30.000000000",1017,478116.69999999995]
["2019-06-27T19:17:30.000000000","2019-06-28T02:17:30.000000000",1020,2779476.0]
["2019-06-27T19:17:30.000000000","2019-06-28T02:17:30.000000000",1133,957.5146]
["2019-06-27T19:17:45.000000000","2019-06-28T02:17:45.000000000",1022,0.7304105]
["2019-06-27T19:17:45.000000000","2019-06-28T02:17:45.000000000",1130,768404484.7416]
["2019-06-27T19:18:00.000000000","2019-06-28T02:18:00.000000000",1021,276.4744]
["2019-06-27T19:18:00.000000000","2019-06-28T02:18:00.000000000",1016,479100.0]
["2019-06-27T19:18:15.000000000","2019-06-28T02:18:15.000000000",1019,53046.71]
["2019-06-27T19:18:15.000000000","2019-06-28T02:18:15.000000000",1018,479347.89999999997]
["2019-06-27T19:18:30.000000000","2019-06-28T02:18:30.000000000",1017,478000.0]
["2019-06-27T19:18:30.000000000","2019-06-28T02:18:30.000000000",1020,2779476.0]
["2019-06-27T19:18:30.000000000","2019-06-28T02:18:30.000000000",1133,957.3375]
["2019-06-27T19:18:45.000000000","2019-06-28T02:18:45.000000000",1022,0.03111036]
["2019-06-27T19:18:45.000000000","2019-06-28T02:18:45.000000000",1130,768398647.842]
["2019-06-27T19:19:00.000000000","2019-06-28T02:19:00.000000000",1021,276.4767]
["2019-06-27T19:19:00.000000000","2019-06-28T02:19:00.000000000",1016,479300.0]
["2019-06-27T19:19:15.000000000","2019-06-28T02:19:15.000000000",1019,52646.810000000005]
["2019-06-27T19:19:15.000000000","2019-06-28T02:19:15.000000000",1018,479466.7]
["2019-06-27T19:19:30.000000000","2019-06-28T02:19:30.000000000",1017,478000.0]
["2019-06-27T19:19:30.000000000","2019-06-28T02:19:30.000000000",1020,2779476.0]
["2019-06-27T19:19:30.000000000","2019-06-28T02:19:30.000000000",1133,957.4312]
["2019-06-27T19:19:45.000000000","2019-06-28T02:19:45.000000000",1022,0.0]
["2019-06-27T19:19:45.000000000","2019-06-28T02:19:45.000000000",1130,768404762.6892]
["2019-06-27T19:20:00.000000000","2019-06-28T02:20:00.000000000",1021,276.4745]
["2019-06-27T19:20:00.000000000","2019-06-28T02:20:00.000000000",1016,478500.0]
["2019-06-27T19:20:15.000000000","2019-06-28T02:20:15.000000000",1019,52246.78999999999]
["2019-06-27T19:20:15.000000000","2019-06-28T02:20:15.000000000",1018,479460.39999999997]
["2019-06-27T19:20:30.000000000","2019-06-28T02:20:30.000000000",1017,479083.3]
["2019-06-27T19:20:30.000000000","2019-06-28T02:20:30.000000000",1020,2779476.0]
["2019-06-27T19:20:30.000000000","2019-06-28T02:20:30.000000000",1133,958.5062]
["2019-06-27T19:20:45.000000000","2019-06-28T02:20:45.000000000",1022,0.03333253]
["2019-06-27T19:20:45.000000000","2019-06-28T02:20:45.000000000",1130,768910627.3212]
["2019-06-27T19:21:00.000000000","2019-06-28T02:21:00.000000000",1021,276.6586]
["2019-06-27T19:21:00.000000000","2019-06-28T02:21:00.000000000",1016,479100.0]
["2019-06-27T19:21:15.000000000","2019-06-28T02:21:15.000000000",1019,51846.76]
["2019-06-27T19:21:15.000000000","2019-06-28T02:21:15.000000000",1018,478975.0]
["2019-06-27T19:21:30.000000000","2019-06-28T02:21:30.000000000",1017,478000.0]
["2019-06-27T19:21:30.000000000","2019-06-28T02:21:30.000000000",1020,2779476.0]
["2019-06-27T19:21:30.000000000","2019-06-28T02:21:30.000000000",1133,957.0812]
["2019-06-27T19:21:45.000000000","2019-06-28T02:21:45.000000000",1022,0.0]
["2019-06-27T19:21:45.000000000","2019-06-28T02:21:45.000000000",1130,768435614.8728]
["2019-06-27T19:22:00.000000000","2019-06-28T02:22:00.000000000",1021,276.4612]
["2019-06-27T19:22:00.000000000","2019-06-28T02:22:00.000000000",1016,479300.0]
["2019-06-27T19:22:15.000000000","2019-06-28T02:22:15.000000000",1019,51493.46]
["2019-06-27T19:22:15.000000000","2019-06-28T02:22:15.000000000",1018,479418.8]
["2019-06-27T19:22:30.000000000","2019-06-28T02:22:30.000000000",1017,478000.0]
["2019-06-27T19:22:30.000000000","2019-06-28T02:22:30.000000000",1020,2779476.0]
["2019-06-27T19:22:30.000000000","2019-06-28T02:22:30.000000000",1133,957.4229]
["2019-06-27T19:22:45.000000000","2019-06-28T02:22:45.000000000",1022,0.0]
["2019-06-27T19:22:45.000000000","2019-06-28T02:22:45.000000000",1130,768484811.598]
["2019-06-27T19:23:00.000000000","2019-06-28T02:23:00.000000000",1021,276.4944]
["2019-06-27T19:23:00.000000000","2019-06-28T02:23:00.000000000",1016,479200.0]
["2019-06-27T19:23:15.000000000","2019-06-28T02:23:15.000000000",1019,51146.810000000005]
["2019-06-27T19:23:15.000000000","2019-06-28T02:23:15.000000000",1018,479189.6]
["2019-06-27T19:23:30.000000000","2019-06-28T02:23:30.000000000",1017,478000.0]
["2019-06-27T19:23:30.000000000","2019-06-28T02:23:30.000000000",1020,2779476.0]
["2019-06-27T19:23:30.000000000","2019-06-28T02:23:30.000000000",1133,957.2125]
["2019-06-27T19:23:45.000000000","2019-06-28T02:23:45.000000000",1022,0.04888771]
["2019-06-27T19:23:45.000000000","2019-06-28T02:23:45.000000000",1130,768756366.4032]
["2019-06-27T19:24:00.000000000","2019-06-28T02:24:00.000000000",1021,276.49]
["2019-06-27T19:24:00.000000000","2019-06-28T02:24:00.000000000",1016,479400.0]
["2019-06-27T19:24:15.000000000","2019-06-28T02:24:15.000000000",1019,50746.78999999999]
["2019-06-27T19:24:15.000000000","2019-06-28T02:24:15.000000000",1018,479408.3]
["2019-06-27T19:24:30.000000000","2019-06-28T02:24:30.000000000",1017,478000.0]
["2019-06-27T19:24:30.000000000","2019-06-28T02:24:30.000000000",1020,2779476.0]
["2019-06-27T19:24:30.000000000","2019-06-28T02:24:30.000000000",1133,957.3979]
["2019-06-27T19:24:45.000000000","2019-06-28T02:24:45.000000000",1022,0.0]
["2019-06-27T19:24:45.000000000","2019-06-28T02:24:45.000000000",1130,768824185.6176]
["2019-06-27T19:25:00.000000000","2019-06-28T02:25:00.000000000",1021,276.7297]
["2019-06-27T19:25:00.000000000","2019-06-28T02:25:00.000000000",1016,479500.0]
["2019-06-27T19:25:15.000000000","2019-06-28T02:25:15.000000000",1019,50446.74]
["2019-06-27T19:25:15.000000000","2019-06-28T02:25:15.000000000",1018,479597.89999999997]
["2019-06-27T19:25:30.000000000","2019-06-28T02:25:30.000000000",1017,478000.0]
["2019-06-27T19:25:30.000000000","2019-06-28T02:25:30.000000000",1020,2779476.0]
["2019-06-27T19:25:30.000000000","2019-06-28T02:25:30.000000000",1133,957.6917]
["2019-06-27T19:25:45.000000000","2019-06-28T02:25:45.000000000",1022,0.05110988]
["2019-06-27T19:25:45.000000000","2019-06-28T02:25:45.000000000",1130,769089625.5756]
["2019-06-27T19:26:00.000000000","2019-06-28T02:26:00.000000000",1021,276.6742]
["2019-06-27T19:26:00.000000000","2019-06-28T02:26:00.000000000",1016,479700.0]
["2019-06-27T19:26:15.000000000","2019-06-28T02:26:15.000000000",1019,50100.1]
["2019-06-27T19:26:15.000000000","2019-06-28T02:26:15.000000000",1018,479643.7]
["2019-06-27T19:26:30.000000000","2019-06-28T02:26:30.000000000",1017,478000.0]
["2019-06-27T19:26:30.000000000","2019-06-28T02:26:30.000000000",1020,2779476.0]
["2019-06-27T19:26:30.000000000","2019-06-28T02:26:30.000000000",1133,957.6396]
["2019-06-27T19:26:45.000000000","2019-06-28T02:26:45.000000000",1022,0.03333253]
["2019-06-27T19:26:45.000000000","2019-06-28T02:26:45.000000000",1130,769058773.392]
["2019-06-27T19:27:00.000000000","2019-06-28T02:27:00.000000000",1021,276.6875]
["2019-06-27T19:27:00.000000000","2019-06-28T02:27:00.000000000",1016,479500.0]
["2019-06-27T19:27:15.000000000","2019-06-28T02:27:15.000000000",1019,49846.76]
["2019-06-27T19:27:15.000000000","2019-06-28T02:27:15.000000000",1018,479362.5]
["2019-06-27T19:27:30.000000000","2019-06-28T02:27:30.000000000",1017,478000.0]
["2019-06-27T19:27:30.000000000","2019-06-28T02:27:30.000000000",1020,2779476.0]
["2019-06-27T19:27:30.000000000","2019-06-28T02:27:30.000000000",1133,957.4729]
["2019-06-27T19:27:45.000000000","2019-06-28T02:27:45.000000000",1022,0.01555518]
["2019-06-27T19:27:45.000000000","2019-06-28T02:27:45.000000000",1130,768743858.7612]
["2019-06-27T19:28:00.000000000","2019-06-28T02:28:00.000000000",1021,276.6387]
["2019-06-27T19:28:00.000000000","2019-06-28T02:28:00.000000000",1016,479700.0]
["2019-06-27T19:28:15.000000000","2019-06-28T02:28:15.000000000",1019,49446.74]
["2019-06-27T19:28:15.000000000","2019-06-28T02:28:15.000000000",1018,479537.5]
["2019-06-27T19:28:30.000000000","2019-06-28T02:28:30.000000000",1017,478975.0]
["2019-06-27T19:28:30.000000000","2019-06-28T02:28:30.000000000",1020,2779476.0]
["2019-06-27T19:28:30.000000000","2019-06-28T02:28:30.000000000",1133,958.5146]
["2019-06-27T19:28:45.000000000","2019-06-28T02:28:45.000000000",1022,0.08888672]
["2019-06-27T19:28:45.000000000","2019-06-28T02:28:45.000000000",1130,768774710.9448]
["2019-06-27T19:29:00.000000000","2019-06-28T02:29:00.000000000",1021,276.6608]
["2019-06-27T19:29:00.000000000","2019-06-28T02:29:00.000000000",1016,479600.0]
["2019-06-27T19:29:15.000000000","2019-06-28T02:29:15.000000000",1019,49146.810000000005]
["2019-06-27T19:29:15.000000000","2019-06-28T02:29:15.000000000",1018,479556.2]
["2019-06-27T19:29:30.000000000","2019-06-28T02:29:30.000000000",1017,478000.0]
["2019-06-27T19:29:30.000000000","2019-06-28T02:29:30.000000000",1020,2779476.0]
["2019-06-27T19:29:30.000000000","2019-06-28T02:29:30.000000000",1133,957.6917]
["2019-06-27T19:29:45.000000000","2019-06-28T02:29:45.000000000",1022,0.03333253]
["2019-06-27T19:29:45.000000000","2019-06-28T02:29:45.000000000",1130,769009576.6668]
["2019-06-27T19:30:00.000000000","2019-06-28T02:30:00.000000000",1021,276.743]
["2019-06-27T19:30:00.000000000","2019-06-28T02:30:00.000000000",1016,479700.0]
["2019-06-27T19:30:15.000000000","2019-06-28T02:30:15.000000000",1019,48846.76]
["2019-06-27T19:30:15.000000000","2019-06-28T02:30:15.000000000",1018,479237.5]
["2019-06-27T19:30:30.000000000","2019-06-28T02:30:30.000000000",1017,478000.0]
["2019-06-27T19:30:30.000000000","2019-06-28T02:30:30.000000000",1020,2779476.0]
["2019-06-27T19:30:30.000000000","2019-06-28T02:30:30.000000000",1133,957.4625]
["2019-06-27T19:30:45.000000000","2019-06-28T02:30:45.000000000",1022,0.03111036]
["2019-06-27T19:30:45.000000000","2019-06-28T02:30:45.000000000",1130,769169674.4844]
["2019-06-27T19:31:00.000000000","2019-06-28T02:31:00.000000000",1021,276.7852]
["2019-06-27T19:31:00.000000000","2019-06-28T02:31:00.000000000",1016,479800.0]
["2019-06-27T19:31:15.000000000","2019-06-28T02:31:15.000000000",1019,48546.71]
["2019-06-27T19:31:15.000000000","2019-06-28T02:31:15.000000000",1018,479481.3]
["2019-06-27T19:31:30.000000000","2019-06-28T02:31:30.000000000",1017,478000.0]
["2019-06-27T19:31:30.000000000","2019-06-28T02:31:30.000000000",1020,2779476.0]
["2019-06-27T19:31:30.000000000","2019-06-28T02:31:30.000000000",1133,957.5667]
["2019-06-27T19:31:45.000000000","2019-06-28T02:31:45.000000000",1022,0.03333253]
["2019-06-27T19:31:45.000000000","2019-06-28T02:31:45.000000000",1130,768867545.4432]
["2019-06-27T19:32:00.000000000","2019-06-28T02:32:00.000000000",1021,276.783]
["2019-06-27T19:32:00.000000000","2019-06-28T02:32:00.000000000",1016,479800.0]
["2019-06-27T19:32:15.000000000","2019-06-28T02:32:15.000000000",1019,48146.810000000005]
["2019-06-27T19:32:15.000000000","2019-06-28T02:32:15.000000000",1018,479914.60000000003]
["2019-06-27T19:32:30.000000000","2019-06-28T02:32:30.000000000",1017,478000.0]
["2019-06-27T19:32:30.000000000","2019-06-28T02:32:30.000000000",1020,2779476.0]
["2019-06-27T19:32:30.000000000","2019-06-28T02:32:30.000000000",1133,957.8375]
["2019-06-27T19:32:45.000000000","2019-06-28T02:32:45.000000000",1022,0.0644429]
["2019-06-27T19:32:45.000000000","2019-06-28T02:32:45.000000000",1130,769428999.5952]
["2019-06-27T19:33:00.000000000","2019-06-28T02:33:00.000000000",1021,276.8207]
["2019-06-27T19:33:00.000000000","2019-06-28T02:33:00.000000000",1016,479900.0]
["2019-06-27T19:33:15.000000000","2019-06-28T02:33:15.000000000",1019,47946.74]
["2019-06-27T19:33:15.000000000","2019-06-28T02:33:15.000000000",1018,479414.60000000003]
["2019-06-27T19:33:30.000000000","2019-06-28T02:33:30.000000000",1017,478000.0]
["2019-06-27T19:33:30.000000000","2019-06-28T02:33:30.000000000",1020,2779476.0]
["2019-06-27T19:33:30.000000000","2019-06-28T02:33:30.000000000",1133,956.6]
["2019-06-27T19:33:45.000000000","2019-06-28T02:33:45.000000000",1022,0.0999976]
["2019-06-27T19:33:45.000000000","2019-06-28T02:33:45.000000000",1130,769416491.9532]
["2019-06-27T19:34:00.000000000","2019-06-28T02:34:00.000000000",1021,276.7896]
["2019-06-27T19:34:00.000000000","2019-06-28T02:34:00.000000000",1016,479800.0]
["2019-06-27T19:34:15.000000000","2019-06-28T02:34:15.000000000",1019,47446.74]
["2019-06-27T19:34:15.000000000","2019-06-28T02:34:15.000000000",1018,478160.39999999997]
["2019-06-27T19:34:30.000000000","2019-06-28T02:34:30.000000000",1017,478000.0]
["2019-06-27T19:34:30.000000000","2019-06-28T02:34:30.000000000",1020,2779476.0]
["2019-06-27T19:34:30.000000000","2019-06-28T02:34:30.000000000",1133,956.1958]
["2019-06-27T19:34:45.000000000","2019-06-28T02:34:45.000000000",1022,0.0644429]
["2019-06-27T19:34:45.000000000","2019-06-28T02:34:45.000000000",1130,769651357.6752]
["2019-06-27T19:35:00.000000000","2019-06-28T02:35:00.000000000",1021,276.8185]
["2019-06-27T19:35:00.000000000","2019-06-28T02:35:00.000000000",1016,479800.0]
["2019-06-27T19:35:15.000000000","2019-06-28T02:35:15.000000000",1019,47246.78999999999]
["2019-06-27T19:35:15.000000000","2019-06-28T02:35:15.000000000",1018,478054.19999999995]
["2019-06-27T19:35:30.000000000","2019-06-28T02:35:30.000000000",1017,478000.0]
["2019-06-27T19:35:30.000000000","2019-06-28T02:35:30.000000000",1020,2779476.0]
["2019-06-27T19:35:30.000000000","2019-06-28T02:35:30.000000000",1133,956.1771]
["2019-06-27T19:35:45.000000000","2019-06-28T02:35:45.000000000",1022,0.0355547]
["2019-06-27T19:35:45.000000000","2019-06-28T02:35:45.000000000",1130,769385639.7696]
["2019-06-27T19:36:00.000000000","2019-06-28T02:36:00.000000000",1021,276.8563]
["2019-06-27T19:36:00.000000000","2019-06-28T02:36:00.000000000",1016,479900.0]
["2019-06-27T19:36:15.000000000","2019-06-28T02:36:15.000000000",1019,46946.74]
["2019-06-27T19:36:15.000000000","2019-06-28T02:36:15.000000000",1018,478377.1]
["2019-06-27T19:36:30.000000000","2019-06-28T02:36:30.000000000",1017,478000.0]
["2019-06-27T19:36:30.000000000","2019-06-28T02:36:30.000000000",1020,2779476.0]
["2019-06-27T19:36:30.000000000","2019-06-28T02:36:30.000000000",1133,956.5271]
["2019-06-27T19:36:45.000000000","2019-06-28T02:36:45.000000000",1022,0.04666555]
["2019-06-27T19:36:45.000000000","2019-06-28T02:36:45.000000000",1130,770348172.3084]
["2019-06-27T19:37:00.000000000","2019-06-28T02:37:00.000000000",1021,276.9784]
["2019-06-27T19:37:00.000000000","2019-06-28T02:37:00.000000000",1016,480000.0]
["2019-06-27T19:37:15.000000000","2019-06-28T02:37:15.000000000",1019,46646.810000000005]
["2019-06-27T19:37:15.000000000","2019-06-28T02:37:15.000000000",1018,478243.7]
["2019-06-27T19:37:30.000000000","2019-06-28T02:37:30.000000000",1017,478000.0]
["2019-06-27T19:37:30.000000000","2019-06-28T02:37:30.000000000",1020,2779476.0]
["2019-06-27T19:37:30.000000000","2019-06-28T02:37:30.000000000",1133,956.15]
["2019-06-27T19:37:45.000000000","2019-06-28T02:37:45.000000000",1022,0.0355547]
["2019-06-27T19:37:45.000000000","2019-06-28T02:37:45.000000000",1130,769552408.3296]
["2019-06-27T19:38:00.000000000","2019-06-28T02:38:00.000000000",1021,276.8407]
["2019-06-27T19:38:00.000000000","2019-06-28T02:38:00.000000000",1016,480000.0]
["2019-06-27T19:38:15.000000000","2019-06-28T02:38:15.000000000",1019,46346.76]
["2019-06-27T19:38:15.000000000","2019-06-28T02:38:15.000000000",1018,478100.0]
["2019-06-27T19:38:30.000000000","2019-06-28T02:38:30.000000000",1017,478000.0]
["2019-06-27T19:38:30.000000000","2019-06-28T02:38:30.000000000",1020,2779476.0]
["2019-06-27T19:38:30.000000000","2019-06-28T02:38:30.000000000",1133,956.2396]
["2019-06-27T19:38:45.000000000","2019-06-28T02:38:45.000000000",1022,0.0]
["2019-06-27T19:38:45.000000000","2019-06-28T02:38:45.000000000",1130,769793110.9512]
["2019-06-27T19:39:00.000000000","2019-06-28T02:39:00.000000000",1021,276.9562]
["2019-06-27T19:39:00.000000000","2019-06-28T02:39:00.000000000",1016,480200.0]
["2019-06-27T19:39:15.000000000","2019-06-28T02:39:15.000000000",1019,46146.810000000005]
["2019-06-27T19:39:15.000000000","2019-06-28T02:39:15.000000000",1018,478268.7]
["2019-06-27T19:39:30.000000000","2019-06-28T02:39:30.000000000",1017,478000.0]
["2019-06-27T19:39:30.000000000","2019-06-28T02:39:30.000000000",1020,2779476.0]
["2019-06-27T19:39:30.000000000","2019-06-28T02:39:30.000000000",1133,956.3104]
["2019-06-27T19:39:45.000000000","2019-06-28T02:39:45.000000000",1022,0.04888771]
["2019-06-27T19:39:45.000000000","2019-06-28T02:39:45.000000000",1130,769712784.0948]
["2019-06-27T19:40:00.000000000","2019-06-28T02:40:00.000000000",1021,276.9007]
["2019-06-27T19:40:00.000000000","2019-06-28T02:40:00.000000000",1016,479600.0]
["2019-06-27T19:40:15.000000000","2019-06-28T02:40:15.000000000",1019,45900.149999999994]
["2019-06-27T19:40:15.000000000","2019-06-28T02:40:15.000000000",1018,478662.5]
["2019-06-27T19:40:30.000000000","2019-06-28T02:40:30.000000000",1017,478000.0]
["2019-06-27T19:40:30.000000000","2019-06-28T02:40:30.000000000",1020,2779476.0]
["2019-06-27T19:40:30.000000000","2019-06-28T02:40:30.000000000",1133,956.6646]
["2019-06-27T19:40:45.000000000","2019-06-28T02:40:45.000000000",1022,0.03333253]
["2019-06-27T19:40:45.000000000","2019-06-28T02:40:45.000000000",1130,770163337.1544]
["2019-06-27T19:41:00.000000000","2019-06-28T02:41:00.000000000",1021,277.0183]
["2019-06-27T19:41:00.000000000","2019-06-28T02:41:00.000000000",1016,480600.0]
["2019-06-27T19:41:15.000000000","2019-06-28T02:41:15.000000000",1019,45746.78999999999]
["2019-06-27T19:41:15.000000000","2019-06-28T02:41:15.000000000",1018,479258.30000000005]
["2019-06-27T19:41:30.000000000","2019-06-28T02:41:30.000000000",1017,478266.7]
["2019-06-27T19:41:30.000000000","2019-06-28T02:41:30.000000000",1020,2779476.0]
["2019-06-27T19:41:30.000000000","2019-06-28T02:41:30.000000000",1133,956.9834]
["2019-06-27T19:41:45.000000000","2019-06-28T02:41:45.000000000",1022,0.03111036]
["2019-06-27T19:41:45.000000000","2019-06-28T02:41:45.000000000",1130,770391532.134]
["2019-06-27T19:42:00.000000000","2019-06-28T02:42:00.000000000",1021,277.1027]
["2019-06-27T19:42:00.000000000","2019-06-28T02:42:00.000000000",1016,480400.0]
["2019-06-27T19:42:15.000000000","2019-06-28T02:42:15.000000000",1019,45546.71]
["2019-06-27T19:42:15.000000000","2019-06-28T02:42:15.000000000",1018,478481.3]
["2019-06-27T19:42:30.000000000","2019-06-28T02:42:30.000000000",1017,478266.7]
["2019-06-27T19:42:30.000000000","2019-06-28T02:42:30.000000000",1020,2779476.0]
["2019-06-27T19:42:30.000000000","2019-06-28T02:42:30.000000000",1133,956.9479]
["2019-06-27T19:42:45.000000000","2019-06-28T02:42:45.000000000",1022,0.05333205]
["2019-06-27T19:42:45.000000000","2019-06-28T02:42:45.000000000",1130,770298975.5832]
["2019-06-27T19:43:00.000000000","2019-06-28T02:43:00.000000000",1021,277.1226]
["2019-06-27T19:43:00.000000000","2019-06-28T02:43:00.000000000",1016,479400.0]
["2019-06-27T19:43:15.000000000","2019-06-28T02:43:15.000000000",1019,45346.76]
["2019-06-27T19:43:15.000000000","2019-06-28T02:43:15.000000000",1018,479189.6]
["2019-06-27T19:43:30.000000000","2019-06-28T02:43:30.000000000",1017,478000.0]
["2019-06-27T19:43:30.000000000","2019-06-28T02:43:30.000000000",1020,2779476.0]
["2019-06-27T19:43:30.000000000","2019-06-28T02:43:30.000000000",1133,957.1104]
["2019-06-27T19:43:45.000000000","2019-06-28T02:43:45.000000000",1022,0.01777735]
["2019-06-27T19:43:45.000000000","2019-06-28T02:43:45.000000000",1130,767756588.886]
["2019-06-27T19:44:00.000000000","2019-06-28T02:44:00.000000000",1021,276.046]
["2019-06-27T19:44:00.000000000","2019-06-28T02:44:00.000000000",1016,478300.0]
["2019-06-27T19:44:15.000000000","2019-06-28T02:44:15.000000000",1019,45046.71]
["2019-06-27T19:44:15.000000000","2019-06-28T02:44:15.000000000",1018,476906.3]
["2019-06-27T19:44:30.000000000","2019-06-28T02:44:30.000000000",1017,478000.0]
["2019-06-27T19:44:30.000000000","2019-06-28T02:44:30.000000000",1020,2779476.0]
["2019-06-27T19:44:30.000000000","2019-06-28T02:44:30.000000000",1133,956.25]
["2019-06-27T19:44:45.000000000","2019-06-28T02:44:45.000000000",1022,0.03333253]
["2019-06-27T19:44:45.000000000","2019-06-28T02:44:45.000000000",1130,767713507.008]
["2019-06-27T19:45:00.000000000","2019-06-28T02:45:00.000000000",1021,276.2591]
["2019-06-27T19:45:00.000000000","2019-06-28T02:45:00.000000000",1016,478800.0]
["2019-06-27T19:45:15.000000000","2019-06-28T02:45:15.000000000",1019,44746.78999999999]
["2019-06-27T19:45:15.000000000","2019-06-28T02:45:15.000000000",1018,478850.0]
["2019-06-27T19:45:30.000000000","2019-06-28T02:45:30.000000000",1017,478000.0]
["2019-06-27T19:45:30.000000000","2019-06-28T02:45:30.000000000",1020,2779476.0]
["2019-06-27T19:45:30.000000000","2019-06-28T02:45:30.000000000",1133,956.7042]
["2019-06-27T19:45:45.000000000","2019-06-28T02:45:45.000000000",1022,0.05110988]
["2019-06-27T19:45:45.000000000","2019-06-28T02:45:45.000000000",1130,767454181.8972]
["2019-06-27T19:46:00.000000000","2019-06-28T02:46:00.000000000",1021,275.9904]
["2019-06-27T19:46:00.000000000","2019-06-28T02:46:00.000000000",1016,478800.0]
["2019-06-27T19:46:15.000000000","2019-06-28T02:46:15.000000000",1019,44500.0]
["2019-06-27T19:46:15.000000000","2019-06-28T02:46:15.000000000",1018,478414.60000000003]
["2019-06-27T19:46:30.000000000","2019-06-28T02:46:30.000000000",1017,477733.3]
["2019-06-27T19:46:30.000000000","2019-06-28T02:46:30.000000000",1020,2779476.0]
["2019-06-27T19:46:30.000000000","2019-06-28T02:46:30.000000000",1133,957.0854]
["2019-06-27T19:46:45.000000000","2019-06-28T02:46:45.000000000",1022,0.06888723]
["2019-06-27T19:46:45.000000000","2019-06-28T02:46:45.000000000",1130,767392755.4776]
["2019-06-27T19:47:00.000000000","2019-06-28T02:47:00.000000000",1021,276.3545]
["2019-06-27T19:47:00.000000000","2019-06-28T02:47:00.000000000",1016,478900.0]
["2019-06-27T19:47:15.000000000","2019-06-28T02:47:15.000000000",1019,44346.76]
["2019-06-27T19:47:15.000000000","2019-06-28T02:47:15.000000000",1018,479256.3]
["2019-06-27T19:47:30.000000000","2019-06-28T02:47:30.000000000",1017,478000.0]
["2019-06-27T19:47:30.000000000","2019-06-28T02:47:30.000000000",1020,2779476.0]
["2019-06-27T19:47:30.000000000","2019-06-28T02:47:30.000000000",1133,957.2813]
["2019-06-27T19:47:45.000000000","2019-06-28T02:47:45.000000000",1022,0.01777735]
["2019-06-27T19:47:45.000000000","2019-06-28T02:47:45.000000000",1130,768077618.364]
["2019-06-27T19:48:00.000000000","2019-06-28T02:48:00.000000000",1021,276.1992]
["2019-06-27T19:48:00.000000000","2019-06-28T02:48:00.000000000",1016,478700.0]
["2019-06-27T19:48:15.000000000","2019-06-28T02:48:15.000000000",1019,44146.810000000005]
["2019-06-27T19:48:15.000000000","2019-06-28T02:48:15.000000000",1018,479139.6]
["2019-06-27T19:48:30.000000000","2019-06-28T02:48:30.000000000",1017,478000.0]
["2019-06-27T19:48:30.000000000","2019-06-28T02:48:30.000000000",1020,2779476.0]
["2019-06-27T19:48:30.000000000","2019-06-28T02:48:30.000000000",1133,957.1792]
["2019-06-27T19:48:45.000000000","2019-06-28T02:48:45.000000000",1022,0.01777735]
["2019-06-27T19:48:45.000000000","2019-06-28T02:48:45.000000000",1130,767380525.7832]
["2019-06-27T19:49:00.000000000","2019-06-28T02:49:00.000000000",1021,276.0038]
["2019-06-27T19:49:00.000000000","2019-06-28T02:49:00.000000000",1016,478600.0]
["2019-06-27T19:49:15.000000000","2019-06-28T02:49:15.000000000",1019,43846.76]
["2019-06-27T19:49:15.000000000","2019-06-28T02:49:15.000000000",1018,479335.39999999997]
["2019-06-27T19:49:30.000000000","2019-06-28T02:49:30.000000000",1017,478000.0]
["2019-06-27T19:49:30.000000000","2019-06-28T02:49:30.000000000",1020,2779476.0]
["2019-06-27T19:49:30.000000000","2019-06-28T02:49:30.000000000",1133,957.2521]
["2019-06-27T19:49:45.000000000","2019-06-28T02:49:45.000000000",1022,0.05110988]
["2019-06-27T19:49:45.000000000","2019-06-28T02:49:45.000000000",1130,767793833.8644]
["2019-06-27T19:50:00.000000000","2019-06-28T02:50:00.000000000",1021,276.1193]
["2019-06-27T19:50:00.000000000","2019-06-28T02:50:00.000000000",1016,479100.0]
["2019-06-27T19:50:15.000000000","2019-06-28T02:50:15.000000000",1019,43646.810000000005]
["2019-06-27T19:50:15.000000000","2019-06-28T02:50:15.000000000",1018,479102.10000000003]
["2019-06-27T19:50:30.000000000","2019-06-28T02:50:30.000000000",1017,476266.7]
["2019-06-27T19:50:30.000000000","2019-06-28T02:50:30.000000000",1020,2779476.0]
["2019-06-27T19:50:30.000000000","2019-06-28T02:50:30.000000000",1133,953.6188]
["2019-06-27T19:50:45.000000000","2019-06-28T02:50:45.000000000",1022,0.03333253]
["2019-06-27T19:50:45.000000000","2019-06-28T02:50:45.000000000",1130,767090348.4888]
["2019-06-27T19:51:00.000000000","2019-06-28T02:51:00.000000000",1021,276.1392]
["2019-06-27T19:51:00.000000000","2019-06-28T02:51:00.000000000",1016,478900.0]
["2019-06-27T19:51:15.000000000","2019-06-28T02:51:15.000000000",1019,43446.74]
["2019-06-27T19:51:15.000000000","2019-06-28T02:51:15.000000000",1018,477304.19999999995]
["2019-06-27T19:51:30.000000000","2019-06-28T02:51:30.000000000",1017,477733.3]
["2019-06-27T19:51:30.000000000","2019-06-28T02:51:30.000000000",1020,2779476.0]
["2019-06-27T19:51:30.000000000","2019-06-28T02:51:30.000000000",1133,956.2083]
["2019-06-27T19:51:45.000000000","2019-06-28T02:51:45.000000000",1022,0.03333253]
["2019-06-27T19:51:45.000000000","2019-06-28T02:51:45.000000000",1130,767460574.692]
["2019-06-27T19:52:00.000000000","2019-06-28T02:52:00.000000000",1021,276.097]
["2019-06-27T19:52:00.000000000","2019-06-28T02:52:00.000000000",1016,477800.0]
["2019-06-27T19:52:15.000000000","2019-06-28T02:52:15.000000000",1019,43200.200000000004]
["2019-06-27T19:52:15.000000000","2019-06-28T02:52:15.000000000",1018,477383.30000000005]
["2019-06-27T19:52:30.000000000","2019-06-28T02:52:30.000000000",1017,478000.0]
["2019-06-27T19:52:30.000000000","2019-06-28T02:52:30.000000000",1020,2779476.0]
["2019-06-27T19:52:30.000000000","2019-06-28T02:52:30.000000000",1133,956.3188]
["2019-06-27T19:52:45.000000000","2019-06-28T02:52:45.000000000",1022,0.0]
["2019-06-27T19:52:45.000000000","2019-06-28T02:52:45.000000000",1130,767497541.7228]
["2019-06-27T19:53:00.000000000","2019-06-28T02:53:00.000000000",1021,276.2236]
["2019-06-27T19:53:00.000000000","2019-06-28T02:53:00.000000000",1016,478800.0]
["2019-06-27T19:53:15.000000000","2019-06-28T02:53:15.000000000",1019,43146.810000000005]
["2019-06-27T19:53:15.000000000","2019-06-28T02:53:15.000000000",1018,478733.3]
["2019-06-27T19:53:30.000000000","2019-06-28T02:53:30.000000000",1017,478000.0]
["2019-06-27T19:53:30.000000000","2019-06-28T02:53:30.000000000",1020,2779476.0]
["2019-06-27T19:53:30.000000000","2019-06-28T02:53:30.000000000",1133,957.375]
["2019-06-27T19:53:45.000000000","2019-06-28T02:53:45.000000000",1022,0.0]
["2019-06-27T19:53:45.000000000","2019-06-28T02:53:45.000000000",1130,767664310.2828]
["2019-06-27T19:54:00.000000000","2019-06-28T02:54:00.000000000",1021,276.3324]
["2019-06-27T19:54:00.000000000","2019-06-28T02:54:00.000000000",1016,479200.0]
["2019-06-27T19:54:15.000000000","2019-06-28T02:54:15.000000000",1019,43000.0]
["2019-06-27T19:54:15.000000000","2019-06-28T02:54:15.000000000",1018,479466.7]
["2019-06-27T19:54:30.000000000","2019-06-28T02:54:30.000000000",1017,478000.0]
["2019-06-27T19:54:30.000000000","2019-06-28T02:54:30.000000000",1020,2779476.0]
["2019-06-27T19:54:30.000000000","2019-06-28T02:54:30.000000000",1133,957.5229]
["2019-06-27T19:54:45.000000000","2019-06-28T02:54:45.000000000",1022,0.0]
["2019-06-27T19:54:45.000000000","2019-06-28T02:54:45.000000000",1130,768281076.0072]
["2019-06-27T19:55:00.000000000","2019-06-28T02:55:00.000000000",1021,276.49]
["2019-06-27T19:55:00.000000000","2019-06-28T02:55:00.000000000",1016,479300.0]
["2019-06-27T19:55:15.000000000","2019-06-28T02:55:15.000000000",1019,42800.049999999996]
["2019-06-27T19:55:15.000000000","2019-06-28T02:55:15.000000000",1018,479281.3]
["2019-06-27T19:55:30.000000000","2019-06-28T02:55:30.000000000",1017,478000.0]
["2019-06-27T19:55:30.000000000","2019-06-28T02:55:30.000000000",1020,2779476.0]
["2019-06-27T19:55:30.000000000","2019-06-28T02:55:30.000000000",1133,957.3271]
["2019-06-27T19:55:45.000000000","2019-06-28T02:55:45.000000000",1022,0.0]
["2019-06-27T19:55:45.000000000","2019-06-28T02:55:45.000000000",1130,768910349.3736]
["2019-06-27T19:56:00.000000000","2019-06-28T02:56:00.000000000",1021,276.6054]
["2019-06-27T19:56:00.000000000","2019-06-28T02:56:00.000000000",1016,479600.0]
["2019-06-27T19:56:15.000000000","2019-06-28T02:56:15.000000000",1019,42600.1]
["2019-06-27T19:56:15.000000000","2019-06-28T02:56:15.000000000",1018,479377.1]
["2019-06-27T19:56:30.000000000","2019-06-28T02:56:30.000000000",1017,478000.0]
["2019-06-27T19:56:30.000000000","2019-06-28T02:56:30.000000000",1020,2779476.0]
["2019-06-27T19:56:30.000000000","2019-06-28T02:56:30.000000000",1133,957.4813]
["2019-06-27T19:56:45.000000000","2019-06-28T02:56:45.000000000",1022,0.01555518]
["2019-06-27T19:56:45.000000000","2019-06-28T02:56:45.000000000",1130,768404762.6892]
["2019-06-27T19:57:00.000000000","2019-06-28T02:57:00.000000000",1021,276.51]
["2019-06-27T19:57:00.000000000","2019-06-28T02:57:00.000000000",1016,479100.0]
["2019-06-27T19:57:15.000000000","2019-06-28T02:57:15.000000000",1019,42546.71]
["2019-06-27T19:57:15.000000000","2019-06-28T02:57:15.000000000",1018,479570.80000000005]
["2019-06-27T19:57:30.000000000","2019-06-28T02:57:30.000000000",1017,478000.0]
["2019-06-27T19:57:30.000000000","2019-06-28T02:57:30.000000000",1020,2779476.0]
["2019-06-27T19:57:30.000000000","2019-06-28T02:57:30.000000000",1133,957.4479]
["2019-06-27T19:57:45.000000000","2019-06-28T02:57:45.000000000",1022,0.03333253]
["2019-06-27T19:57:45.000000000","2019-06-28T02:57:45.000000000",1130,768497041.2924]
["2019-06-27T19:58:00.000000000","2019-06-28T02:58:00.000000000",1021,276.4899]
["2019-06-27T19:58:00.000000000","2019-06-28T02:58:00.000000000",1016,479400.0]
["2019-06-27T19:58:15.000000000","2019-06-28T02:58:15.000000000",1019,42400.149999999994]
["2019-06-27T19:58:15.000000000","2019-06-28T02:58:15.000000000",1018,479654.2]
["2019-06-27T19:58:30.000000000","2019-06-28T02:58:30.000000000",1017,478000.0]
["2019-06-27T19:58:30.000000000","2019-06-28T02:58:30.000000000",1020,2779476.0]
["2019-06-27T19:58:30.000000000","2019-06-28T02:58:30.000000000",1133,957.6875]
["2019-06-27T19:58:45.000000000","2019-06-28T02:58:45.000000000",1022,0.03111036]
["2019-06-27T19:58:45.000000000","2019-06-28T02:58:45.000000000",1130,768805841.076]
["2019-06-27T19:59:00.000000000","2019-06-28T02:59:00.000000000",1021,276.4878]
["2019-06-27T19:59:00.000000000","2019-06-28T02:59:00.000000000",1016,479300.0]
["2019-06-27T19:59:15.000000000","2019-06-28T02:59:15.000000000",1019,42146.810000000005]
["2019-06-27T19:59:15.000000000","2019-06-28T02:59:15.000000000",1018,479362.5]
["2019-06-27T19:59:30.000000000","2019-06-28T02:59:30.000000000",1017,478000.0]
["2019-06-27T19:59:30.000000000","2019-06-28T02:59:30.000000000",1020,2779476.0]
["2019-06-27T19:59:30.000000000","2019-06-28T02:59:30.000000000",1133,957.45]
["2019-06-27T19:59:45.000000000","2019-06-28T02:59:45.000000000",1022,0.03333253]
["2019-06-27T19:59:45.000000000","2019-06-28T02:59:45.000000000",1130,768595990.638]
["2019-06-27T20:00:00.000000000","2019-06-28T03:00:00.000000000",1021,276.5566]
["2019-06-27T20:00:00.000000000","2019-06-28T03:00:00.000000000",1016,479300.0]
["2019-06-27T20:00:15.000000000","2019-06-28T03:00:15.000000000",1019,41946.74]
["2019-06-27T20:00:15.000000000","2019-06-28T03:00:15.000000000",1018,479552.1]
["2019-06-27T20:00:30.000000000","2019-06-28T03:00:30.000000000",1017,478000.0]
["2019-06-27T20:00:30.000000000","2019-06-28T03:00:30.000000000",1020,2779476.0]
["2019-06-27T20:00:30.000000000","2019-06-28T03:00:30.000000000",1133,957.6625]
["2019-06-27T20:00:45.000000000","2019-06-28T03:00:45.000000000",1022,0.0]
["2019-06-27T20:00:45.000000000","2019-06-28T03:00:45.000000000",1130,768571253.3016]
["2019-06-27T20:01:00.000000000","2019-06-28T03:01:00.000000000",1021,276.6564]
["2019-06-27T20:01:00.000000000","2019-06-28T03:01:00.000000000",1016,479800.0]
["2019-06-27T20:01:15.000000000","2019-06-28T03:01:15.000000000",1019,41746.78999999999]
["2019-06-27T20:01:15.000000000","2019-06-28T03:01:15.000000000",1018,478731.3]
["2019-06-27T20:01:30.000000000","2019-06-28T03:01:30.000000000",1017,478000.0]
["2019-06-27T20:01:30.000000000","2019-06-28T03:01:30.000000000",1020,2779476.0]
["2019-06-27T20:01:30.000000000","2019-06-28T03:01:30.000000000",1133,956.3042]
["2019-06-27T20:01:45.000000000","2019-06-28T03:01:45.000000000",1022,0.01777735]
["2019-06-27T20:01:45.000000000","2019-06-28T03:01:45.000000000",1130,769694439.5532]
["2019-06-27T20:02:00.000000000","2019-06-28T03:02:00.000000000",1021,276.9784]
["2019-06-27T20:02:00.000000000","2019-06-28T03:02:00.000000000",1016,480100.0]
["2019-06-27T20:02:15.000000000","2019-06-28T03:02:15.000000000",1019,41546.71]
["2019-06-27T20:02:15.000000000","2019-06-28T03:02:15.000000000",1018,478431.2]
["2019-06-27T20:02:30.000000000","2019-06-28T03:02:30.000000000",1017,479733.3]
["2019-06-27T20:02:30.000000000","2019-06-28T03:02:30.000000000",1020,2779476.0]
["2019-06-27T20:02:30.000000000","2019-06-28T03:02:30.000000000",1133,958.5062]
["2019-06-27T20:02:45.000000000","2019-06-28T03:02:45.000000000",1022,0.01777735]
["2019-06-27T20:02:45.000000000","2019-06-28T03:02:45.000000000",1130,770089403.0928]
["2019-06-27T20:03:00.000000000","2019-06-28T03:03:00.000000000",1021,277.1205]
["2019-06-27T20:03:00.000000000","2019-06-28T03:03:00.000000000",1016,480400.0]
["2019-06-27T20:03:15.000000000","2019-06-28T03:03:15.000000000",1019,41346.76]
["2019-06-27T20:03:15.000000000","2019-06-28T03:03:15.000000000",1018,478983.3]
["2019-06-27T20:03:30.000000000","2019-06-28T03:03:30.000000000",1017,479733.3]
["2019-06-27T20:03:30.000000000","2019-06-28T03:03:30.000000000",1020,2779476.0]
["2019-06-27T20:03:30.000000000","2019-06-28T03:03:30.000000000",1133,958.0854]
["2019-06-27T20:03:45.000000000","2019-06-28T03:03:45.000000000",1022,0.05110988]
["2019-06-27T20:03:45.000000000","2019-06-28T03:03:45.000000000",1130,769651079.7276]
["2019-06-27T20:04:00.000000000","2019-06-28T03:04:00.000000000",1021,276.9251]
["2019-06-27T20:04:00.000000000","2019-06-28T03:04:00.000000000",1016,480000.0]
["2019-06-27T20:04:15.000000000","2019-06-28T03:04:15.000000000",1019,41146.810000000005]
["2019-06-27T20:04:15.000000000","2019-06-28T03:04:15.000000000",1018,478293.8]
["2019-06-27T20:04:30.000000000","2019-06-28T03:04:30.000000000",1017,478000.0]
["2019-06-27T20:04:30.000000000","2019-06-28T03:04:30.000000000",1020,2779476.0]
["2019-06-27T20:04:30.000000000","2019-06-28T03:04:30.000000000",1133,956.4583]
["2019-06-27T20:04:45.000000000","2019-06-28T03:04:45.000000000",1022,0.03333253]
["2019-06-27T20:04:45.000000000","2019-06-28T03:04:45.000000000",1130,769755865.9728]
["2019-06-27T20:05:00.000000000","2019-06-28T03:05:00.000000000",1021,277.0072]
["2019-06-27T20:05:00.000000000","2019-06-28T03:05:00.000000000",1016,480000.0]
["2019-06-27T20:05:15.000000000","2019-06-28T03:05:15.000000000",1019,40946.74]
["2019-06-27T20:05:15.000000000","2019-06-28T03:05:15.000000000",1018,478493.7]
["2019-06-27T20:05:30.000000000","2019-06-28T03:05:30.000000000",1017,478000.0]
["2019-06-27T20:05:30.000000000","2019-06-28T03:05:30.000000000",1020,2779476.0]
["2019-06-27T20:05:30.000000000","2019-06-28T03:05:30.000000000",1133,956.3542]
["2019-06-27T20:05:45.000000000","2019-06-28T03:05:45.000000000",1022,0.03333253]
["2019-06-27T20:05:45.000000000","2019-06-28T03:05:45.000000000",1130,769984338.9]
["2019-06-27T20:06:00.000000000","2019-06-28T03:06:00.000000000",1021,276.9673]
["2019-06-27T20:06:00.000000000","2019-06-28T03:06:00.000000000",1016,480000.0]
["2019-06-27T20:06:15.000000000","2019-06-28T03:06:15.000000000",1019,40800.049999999996]
["2019-06-27T20:06:15.000000000","2019-06-28T03:06:15.000000000",1018,478347.89999999997]
["2019-06-27T20:06:30.000000000","2019-06-28T03:06:30.000000000",1017,478000.0]
["2019-06-27T20:06:30.000000000","2019-06-28T03:06:30.000000000",1020,2779476.0]
["2019-06-27T20:06:30.000000000","2019-06-28T03:06:30.000000000",1133,956.4646]
["2019-06-27T20:06:45.000000000","2019-06-28T03:06:45.000000000",1022,0.05110988]
["2019-06-27T20:06:45.000000000","2019-06-28T03:06:45.000000000",1130,769836192.8292]
["2019-06-27T20:07:00.000000000","2019-06-28T03:07:00.000000000",1021,277.0095]
["2019-06-27T20:07:00.000000000","2019-06-28T03:07:00.000000000",1016,480000.0]
["2019-06-27T20:07:15.000000000","2019-06-28T03:07:15.000000000",1019,40600.1]
["2019-06-27T20:07:15.000000000","2019-06-28T03:07:15.000000000",1018,478768.7]
["2019-06-27T20:07:30.000000000","2019-06-28T03:07:30.000000000",1017,478000.0]
["2019-06-27T20:07:30.000000000","2019-06-28T03:07:30.000000000",1020,2779476.0]
["2019-06-27T20:07:30.000000000","2019-06-28T03:07:30.000000000",1133,956.8667]
["2019-06-27T20:07:45.000000000","2019-06-28T03:07:45.000000000",1022,0.01777735]
["2019-06-27T20:07:45.000000000","2019-06-28T03:07:45.000000000",1130,769750029.0732]
["2019-06-27T20:08:00.000000000","2019-06-28T03:08:00.000000000",1021,276.9739]
["2019-06-27T20:08:00.000000000","2019-06-28T03:08:00.000000000",1016,480400.0]
["2019-06-27T20:08:15.000000000","2019-06-28T03:08:15.000000000",1019,40400.149999999994]
["2019-06-27T20:08:15.000000000","2019-06-28T03:08:15.000000000",1018,478681.2]
["2019-06-27T20:08:30.000000000","2019-06-28T03:08:30.000000000",1017,479733.3]
["2019-06-27T20:08:30.000000000","2019-06-28T03:08:30.000000000",1020,2779476.0]
["2019-06-27T20:08:30.000000000","2019-06-28T03:08:30.000000000",1133,960.0625]
["2019-06-27T20:08:45.000000000","2019-06-28T03:08:45.000000000",1022,0.05110988]
["2019-06-27T20:08:45.000000000","2019-06-28T03:08:45.000000000",1130,770403761.8284]
["2019-06-27T20:09:00.000000000","2019-06-28T03:09:00.000000000",1021,277.2403]
["2019-06-27T20:09:00.000000000","2019-06-28T03:09:00.000000000",1016,480400.0]
["2019-06-27T20:09:15.000000000","2019-06-28T03:09:15.000000000",1019,40300.049999999996]
["2019-06-27T20:09:15.000000000","2019-06-28T03:09:15.000000000",1018,479352.10000000003]
["2019-06-27T20:09:30.000000000","2019-06-28T03:09:30.000000000",1017,478000.0]
["2019-06-27T20:09:30.000000000","2019-06-28T03:09:30.000000000",1020,2779476.0]
["2019-06-27T20:09:30.000000000","2019-06-28T03:09:30.000000000",1133,956.9708]
["2019-06-27T20:09:45.000000000","2019-06-28T03:09:45.000000000",1022,0.03111036]
["2019-06-27T20:09:45.000000000","2019-06-28T03:09:45.000000000",1130,770212533.8796]
["2019-06-27T20:10:00.000000000","2019-06-28T03:10:00.000000000",1021,277.1227]
["2019-06-27T20:10:00.000000000","2019-06-28T03:10:00.000000000",1016,480300.0]
["2019-06-27T20:10:15.000000000","2019-06-28T03:10:15.000000000",1019,40100.1]
["2019-06-27T20:10:15.000000000","2019-06-28T03:10:15.000000000",1018,481133.30000000005]
["2019-06-27T20:10:30.000000000","2019-06-28T03:10:30.000000000",1017,480000.0]
["2019-06-27T20:10:30.000000000","2019-06-28T03:10:30.000000000",1020,2779476.0]
["2019-06-27T20:10:30.000000000","2019-06-28T03:10:30.000000000",1133,961.3417]
["2019-06-27T20:10:45.000000000","2019-06-28T03:10:45.000000000",1022,0.0355547]
["2019-06-27T20:10:45.000000000","2019-06-28T03:10:45.000000000",1130,770810955.0624]
["2019-06-27T20:11:00.000000000","2019-06-28T03:11:00.000000000",1021,277.358]
["2019-06-27T20:11:00.000000000","2019-06-28T03:11:00.000000000",1016,480500.0]
["2019-06-27T20:11:15.000000000","2019-06-28T03:11:15.000000000",1019,39900.149999999994]
["2019-06-27T20:11:15.000000000","2019-06-28T03:11:15.000000000",1018,481414.60000000003]
["2019-06-27T20:11:30.000000000","2019-06-28T03:11:30.000000000",1017,480000.0]
["2019-06-27T20:11:30.000000000","2019-06-28T03:11:30.000000000",1020,2779476.0]
["2019-06-27T20:11:30.000000000","2019-06-28T03:11:30.000000000",1133,961.4063]
["2019-06-27T20:11:45.000000000","2019-06-28T03:11:45.000000000",1022,0.05110988]
["2019-06-27T20:11:45.000000000","2019-06-28T03:11:45.000000000",1130,771033035.1948]
["2019-06-27T20:12:00.000000000","2019-06-28T03:12:00.000000000",1021,277.4268]
["2019-06-27T20:12:00.000000000","2019-06-28T03:12:00.000000000",1016,480900.0]
["2019-06-27T20:12:15.000000000","2019-06-28T03:12:15.000000000",1019,39800.049999999996]
["2019-06-27T20:12:15.000000000","2019-06-28T03:12:15.000000000",1018,481345.8]
["2019-06-27T20:12:30.000000000","2019-06-28T03:12:30.000000000",1017,480000.0]
["2019-06-27T20:12:30.000000000","2019-06-28T03:12:30.000000000",1020,2779476.0]
["2019-06-27T20:12:30.000000000","2019-06-28T03:12:30.000000000",1133,961.3125]
["2019-06-27T20:12:45.000000000","2019-06-28T03:12:45.000000000",1022,0.0999976]
["2019-06-27T20:12:45.000000000","2019-06-28T03:12:45.000000000",1130,770996068.164]
["2019-06-27T20:13:00.000000000","2019-06-28T03:13:00.000000000",1021,277.4423]
["2019-06-27T20:13:00.000000000","2019-06-28T03:13:00.000000000",1016,477600.0]
["2019-06-27T20:13:15.000000000","2019-06-28T03:13:15.000000000",1019,39700.200000000004]
["2019-06-27T20:13:15.000000000","2019-06-28T03:13:15.000000000",1018,477527.10000000003]
["2019-06-27T20:13:30.000000000","2019-06-28T03:13:30.000000000",1017,476000.0]
["2019-06-27T20:13:30.000000000","2019-06-28T03:13:30.000000000",1020,2779476.0]
["2019-06-27T20:13:30.000000000","2019-06-28T03:13:30.000000000",1133,952.7083]
["2019-06-27T20:13:45.000000000","2019-06-28T03:13:45.000000000",1022,0.05110988]
["2019-06-27T20:13:45.000000000","2019-06-28T03:13:45.000000000",1130,766096963.7664]
["2019-06-27T20:14:00.000000000","2019-06-28T03:14:00.000000000",1021,275.693]
["2019-06-27T20:14:00.000000000","2019-06-28T03:14:00.000000000",1016,477500.0]
["2019-06-27T20:14:15.000000000","2019-06-28T03:14:15.000000000",1019,39500.0]
["2019-06-27T20:14:15.000000000","2019-06-28T03:14:15.000000000",1018,477429.19999999995]
["2019-06-27T20:14:30.000000000","2019-06-28T03:14:30.000000000",1017,476000.0]
["2019-06-27T20:14:30.000000000","2019-06-28T03:14:30.000000000",1020,2779476.0]
["2019-06-27T20:14:30.000000000","2019-06-28T03:14:30.000000000",1133,952.5979]
["2019-06-27T20:14:45.000000000","2019-06-28T03:14:45.000000000",1022,0.03333253]
["2019-06-27T20:14:45.000000000","2019-06-28T03:14:45.000000000",1130,766633680.582]
["2019-06-27T20:15:00.000000000","2019-06-28T03:15:00.000000000",1021,275.7574]
["2019-06-27T20:15:00.000000000","2019-06-28T03:15:00.000000000",1016,477900.0]
["2019-06-27T20:15:15.000000000","2019-06-28T03:15:15.000000000",1019,39300.049999999996]
["2019-06-27T20:15:15.000000000","2019-06-28T03:15:15.000000000",1018,476479.2]
["2019-06-27T20:15:30.000000000","2019-06-28T03:15:30.000000000",1017,476000.0]
["2019-06-27T20:15:30.000000000","2019-06-28T03:15:30.000000000",1020,2779476.0]
["2019-06-27T20:15:30.000000000","2019-06-28T03:15:30.000000000",1133,952.4479]
["2019-06-27T20:15:45.000000000","2019-06-28T03:15:45.000000000",1022,0.03111036]
["2019-06-27T20:15:45.000000000","2019-06-28T03:15:45.000000000",1130,766621450.8876]
["2019-06-27T20:16:00.000000000","2019-06-28T03:16:00.000000000",1021,275.8151]
["2019-06-27T20:16:00.000000000","2019-06-28T03:16:00.000000000",1016,477900.0]
["2019-06-27T20:16:15.000000000","2019-06-28T03:16:15.000000000",1019,39200.200000000004]
["2019-06-27T20:16:15.000000000","2019-06-28T03:16:15.000000000",1018,476387.5]
["2019-06-27T20:16:30.000000000","2019-06-28T03:16:30.000000000",1017,476000.0]
["2019-06-27T20:16:30.000000000","2019-06-28T03:16:30.000000000",1020,2779476.0]
["2019-06-27T20:16:30.000000000","2019-06-28T03:16:30.000000000",1133,953.5042]
["2019-06-27T20:16:45.000000000","2019-06-28T03:16:45.000000000",1022,0.03333253]
["2019-06-27T20:16:45.000000000","2019-06-28T03:16:45.000000000",1130,766831301.3256]
["2019-06-27T20:17:00.000000000","2019-06-28T03:17:00.000000000",1021,275.8906]
["2019-06-27T20:17:00.000000000","2019-06-28T03:17:00.000000000",1016,478000.0]
["2019-06-27T20:17:15.000000000","2019-06-28T03:17:15.000000000",1019,39100.1]
["2019-06-27T20:17:15.000000000","2019-06-28T03:17:15.000000000",1018,476441.7]
["2019-06-27T20:17:30.000000000","2019-06-28T03:17:30.000000000",1017,476000.0]
["2019-06-27T20:17:30.000000000","2019-06-28T03:17:30.000000000",1020,2779476.0]
["2019-06-27T20:17:30.000000000","2019-06-28T03:17:30.000000000",1133,952.6042]
["2019-06-27T20:17:45.000000000","2019-06-28T03:17:45.000000000",1022,0.0]
["2019-06-27T20:17:45.000000000","2019-06-28T03:17:45.000000000",1130,766392977.9604]
["2019-06-27T20:18:00.000000000","2019-06-28T03:18:00.000000000",1021,275.875]
["2019-06-27T20:18:00.000000000","2019-06-28T03:18:00.000000000",1016,478000.0]
["2019-06-27T20:18:15.000000000","2019-06-28T03:18:15.000000000",1019,38946.74]
["2019-06-27T20:18:15.000000000","2019-06-28T03:18:15.000000000",1018,478666.7]
["2019-06-27T20:18:30.000000000","2019-06-28T03:18:30.000000000",1017,476000.0]
["2019-06-27T20:18:30.000000000","2019-06-28T03:18:30.000000000",1020,2779476.0]
["2019-06-27T20:18:30.000000000","2019-06-28T03:18:30.000000000",1133,954.6938]
["2019-06-27T20:18:45.000000000","2019-06-28T03:18:45.000000000",1022,0.03111036]
["2019-06-27T20:18:45.000000000","2019-06-28T03:18:45.000000000",1130,766812678.8364]
["2019-06-27T20:19:00.000000000","2019-06-28T03:19:00.000000000",1021,275.8794]
["2019-06-27T20:19:00.000000000","2019-06-28T03:19:00.000000000",1016,478100.0]
["2019-06-27T20:19:15.000000000","2019-06-28T03:19:15.000000000",1019,38846.76]
["2019-06-27T20:19:15.000000000","2019-06-28T03:19:15.000000000",1018,478639.6]
["2019-06-27T20:19:30.000000000","2019-06-28T03:19:30.000000000",1017,476000.0]
["2019-06-27T20:19:30.000000000","2019-06-28T03:19:30.000000000",1020,2779476.0]
["2019-06-27T20:19:30.000000000","2019-06-28T03:19:30.000000000",1133,953.1896]
["2019-06-27T20:19:45.000000000","2019-06-28T03:19:45.000000000",1022,0.0644429]
["2019-06-27T20:19:45.000000000","2019-06-28T03:19:45.000000000",1130,766973054.6016]
["2019-06-27T20:20:00.000000000","2019-06-28T03:20:00.000000000",1021,275.9394]
["2019-06-27T20:20:00.000000000","2019-06-28T03:20:00.000000000",1016,478000.0]
["2019-06-27T20:20:15.000000000","2019-06-28T03:20:15.000000000",1019,38700.200000000004]
["2019-06-27T20:20:15.000000000","2019-06-28T03:20:15.000000000",1018,478147.89999999997]
["2019-06-27T20:20:30.000000000","2019-06-28T03:20:30.000000000",1017,476000.0]
["2019-06-27T20:20:30.000000000","2019-06-28T03:20:30.000000000",1020,2779476.0]
["2019-06-27T20:20:30.000000000","2019-06-28T03:20:30.000000000",1133,953.1896]
["2019-06-27T20:20:45.000000000","2019-06-28T03:20:45.000000000",1022,0.05333205]
["2019-06-27T20:20:45.000000000","2019-06-28T03:20:45.000000000",1130,766683155.2548]
["2019-06-27T20:21:00.000000000","2019-06-28T03:21:00.000000000",1021,275.8795]
["2019-06-27T20:21:00.000000000","2019-06-28T03:21:00.000000000",1016,478000.0]
["2019-06-27T20:21:15.000000000","2019-06-28T03:21:15.000000000",1019,38500.0]
["2019-06-27T20:21:15.000000000","2019-06-28T03:21:15.000000000",1018,477158.3]
["2019-06-27T20:21:30.000000000","2019-06-28T03:21:30.000000000",1017,476000.0]
["2019-06-27T20:21:30.000000000","2019-06-28T03:21:30.000000000",1020,2779476.0]
["2019-06-27T20:21:30.000000000","2019-06-28T03:21:30.000000000",1133,952.6479]
["2019-06-27T20:21:45.000000000","2019-06-28T03:21:45.000000000",1022,0.03333253]
["2019-06-27T20:21:45.000000000","2019-06-28T03:21:45.000000000",1130,766787941.5]
["2019-06-27T20:22:00.000000000","2019-06-28T03:22:00.000000000",1021,275.9438]
["2019-06-27T20:22:00.000000000","2019-06-28T03:22:00.000000000",1016,477900.0]
["2019-06-27T20:22:15.000000000","2019-06-28T03:22:15.000000000",1019,38346.76]
["2019-06-27T20:22:15.000000000","2019-06-28T03:22:15.000000000",1018,477012.5]
["2019-06-27T20:22:30.000000000","2019-06-28T03:22:30.000000000",1017,476000.0]
["2019-06-27T20:22:30.000000000","2019-06-28T03:22:30.000000000",1020,2779476.0]
["2019-06-27T20:22:30.000000000","2019-06-28T03:22:30.000000000",1133,954.0187]
["2019-06-27T20:22:45.000000000","2019-06-28T03:22:45.000000000",1022,0.04888771]
["2019-06-27T20:22:45.000000000","2019-06-28T03:22:45.000000000",1130,766726237.1328]
["2019-06-27T20:23:00.000000000","2019-06-28T03:23:00.000000000",1021,275.8084]
["2019-06-27T20:23:00.000000000","2019-06-28T03:23:00.000000000",1016,477800.0]
["2019-06-27T20:23:15.000000000","2019-06-28T03:23:15.000000000",1019,38246.78999999999]
["2019-06-27T20:23:15.000000000","2019-06-28T03:23:15.000000000",1018,478454.2]
["2019-06-27T20:23:30.000000000","2019-06-28T03:23:30.000000000",1017,476000.0]
["2019-06-27T20:23:30.000000000","2019-06-28T03:23:30.000000000",1020,2779476.0]
["2019-06-27T20:23:30.000000000","2019-06-28T03:23:30.000000000",1133,954.4604]
["2019-06-27T20:23:45.000000000","2019-06-28T03:23:45.000000000",1022,0.01777735]
["2019-06-27T20:23:45.000000000","2019-06-28T03:23:45.000000000",1130,766516386.6948]
["2019-06-27T20:24:00.000000000","2019-06-28T03:24:00.000000000",1021,275.7707]
["2019-06-27T20:24:00.000000000","2019-06-28T03:24:00.000000000",1016,478000.0]
["2019-06-27T20:24:15.000000000","2019-06-28T03:24:15.000000000",1019,38100.1]
["2019-06-27T20:24:15.000000000","2019-06-28T03:24:15.000000000",1018,478633.30000000005]
["2019-06-27T20:24:30.000000000","2019-06-28T03:24:30.000000000",1017,476000.0]
["2019-06-27T20:24:30.000000000","2019-06-28T03:24:30.000000000",1020,2779476.0]
["2019-06-27T20:24:30.000000000","2019-06-28T03:24:30.000000000",1133,954.4875]
["2019-06-27T20:24:45.000000000","2019-06-28T03:24:45.000000000",1022,0.03333253]
["2019-06-27T20:24:45.000000000","2019-06-28T03:24:45.000000000",1130,766553353.7256]
["2019-06-27T20:25:00.000000000","2019-06-28T03:25:00.000000000",1021,275.7729]
["2019-06-27T20:25:00.000000000","2019-06-28T03:25:00.000000000",1016,477800.0]
["2019-06-27T20:25:15.000000000","2019-06-28T03:25:15.000000000",1019,38046.71]
["2019-06-27T20:25:15.000000000","2019-06-28T03:25:15.000000000",1018,476964.60000000003]
["2019-06-27T20:25:30.000000000","2019-06-28T03:25:30.000000000",1017,476000.0]
["2019-06-27T20:25:30.000000000","2019-06-28T03:25:30.000000000",1020,2779476.0]
["2019-06-27T20:25:30.000000000","2019-06-28T03:25:30.000000000",1133,952.475]
["2019-06-27T20:25:45.000000000","2019-06-28T03:25:45.000000000",1022,0.01555518]
["2019-06-27T20:25:45.000000000","2019-06-28T03:25:45.000000000",1130,766553631.6732]
["2019-06-27T20:26:00.000000000","2019-06-28T03:26:00.000000000",1021,275.8084]
["2019-06-27T20:26:00.000000000","2019-06-28T03:26:00.000000000",1016,478500.0]
["2019-06-27T20:26:15.000000000","2019-06-28T03:26:15.000000000",1019,37900.149999999994]
["2019-06-27T20:26:15.000000000","2019-06-28T03:26:15.000000000",1018,478731.3]
["2019-06-27T20:26:30.000000000","2019-06-28T03:26:30.000000000",1017,476266.7]
["2019-06-27T20:26:30.000000000","2019-06-28T03:26:30.000000000",1020,2779476.0]
["2019-06-27T20:26:30.000000000","2019-06-28T03:26:30.000000000",1133,955.0605]
["2019-06-27T20:26:45.000000000","2019-06-28T03:26:45.000000000",1022,0.04888771]
["2019-06-27T20:26:45.000000000","2019-06-28T03:26:45.000000000",1130,767380525.7832]
["2019-06-27T20:27:00.000000000","2019-06-28T03:27:00.000000000",1021,275.986]
["2019-06-27T20:27:00.000000000","2019-06-28T03:27:00.000000000",1016,478600.0]
["2019-06-27T20:27:15.000000000","2019-06-28T03:27:15.000000000",1019,37746.78999999999]
["2019-06-27T20:27:15.000000000","2019-06-28T03:27:15.000000000",1018,479085.39999999997]
["2019-06-27T20:27:30.000000000","2019-06-28T03:27:30.000000000",1017,478000.0]
["2019-06-27T20:27:30.000000000","2019-06-28T03:27:30.000000000",1020,2779476.0]
["2019-06-27T20:27:30.000000000","2019-06-28T03:27:30.000000000",1133,956.9562]
["2019-06-27T20:27:45.000000000","2019-06-28T03:27:45.000000000",1022,0.03333253]
["2019-06-27T20:27:45.000000000","2019-06-28T03:27:45.000000000",1130,767478919.2336]
["2019-06-27T20:28:00.000000000","2019-06-28T03:28:00.000000000",1021,276.1769]
["2019-06-27T20:28:00.000000000","2019-06-28T03:28:00.000000000",1016,478500.0]
["2019-06-27T20:28:15.000000000","2019-06-28T03:28:15.000000000",1019,37700.200000000004]
["2019-06-27T20:28:15.000000000","2019-06-28T03:28:15.000000000",1018,479064.6]
["2019-06-27T20:28:30.000000000","2019-06-28T03:28:30.000000000",1017,478000.0]
["2019-06-27T20:28:30.000000000","2019-06-28T03:28:30.000000000",1020,2779476.0]
["2019-06-27T20:28:30.000000000","2019-06-28T03:28:30.000000000",1133,957.2833]
["2019-06-27T20:28:45.000000000","2019-06-28T03:28:45.000000000",1022,0.04666555]
["2019-06-27T20:28:45.000000000","2019-06-28T03:28:45.000000000",1130,767960324.4768]
["2019-06-27T20:29:00.000000000","2019-06-28T03:29:00.000000000",1021,276.3012]
["2019-06-27T20:29:00.000000000","2019-06-28T03:29:00.000000000",1016,478500.0]
["2019-06-27T20:29:15.000000000","2019-06-28T03:29:15.000000000",1019,37500.0]
["2019-06-27T20:29:15.000000000","2019-06-28T03:29:15.000000000",1018,478993.7]
["2019-06-27T20:29:30.000000000","2019-06-28T03:29:30.000000000",1017,478000.0]
["2019-06-27T20:29:30.000000000","2019-06-28T03:29:30.000000000",1020,2779476.0]
["2019-06-27T20:29:30.000000000","2019-06-28T03:29:30.000000000",1133,957.2437]
["2019-06-27T20:29:45.000000000","2019-06-28T03:29:45.000000000",1022,0.0]
["2019-06-27T20:29:45.000000000","2019-06-28T03:29:45.000000000",1130,767941701.9876]
["2019-06-27T20:30:00.000000000","2019-06-28T03:30:00.000000000",1021,276.3612]
["2019-06-27T20:30:00.000000000","2019-06-28T03:30:00.000000000",1016,478500.0]
["2019-06-27T20:30:15.000000000","2019-06-28T03:30:15.000000000",1019,37446.74]
["2019-06-27T20:30:15.000000000","2019-06-28T03:30:15.000000000",1018,479258.30000000005]
["2019-06-27T20:30:30.000000000","2019-06-28T03:30:30.000000000",1017,478000.0]
["2019-06-27T20:30:30.000000000","2019-06-28T03:30:30.000000000",1020,2779476.0]
["2019-06-27T20:30:30.000000000","2019-06-28T03:30:30.000000000",1133,957.4333]
["2019-06-27T20:30:45.000000000","2019-06-28T03:30:45.000000000",1022,0.06666507]
["2019-06-27T20:30:45.000000000","2019-06-28T03:30:45.000000000",1130,767756866.8336]
["2019-06-27T20:31:00.000000000","2019-06-28T03:31:00.000000000",1021,275.9394]
["2019-06-27T20:31:00.000000000","2019-06-28T03:31:00.000000000",1016,477500.0]
["2019-06-27T20:31:15.000000000","2019-06-28T03:31:15.000000000",1019,37346.76]
["2019-06-27T20:31:15.000000000","2019-06-28T03:31:15.000000000",1018,476433.3]
["2019-06-27T20:31:30.000000000","2019-06-28T03:31:30.000000000",1017,476000.0]
["2019-06-27T20:31:30.000000000","2019-06-28T03:31:30.000000000",1020,2779476.0]
["2019-06-27T20:31:30.000000000","2019-06-28T03:31:30.000000000",1133,952.4771]
["2019-06-27T20:31:45.000000000","2019-06-28T03:31:45.000000000",1022,0.0355547]
["2019-06-27T20:31:45.000000000","2019-06-28T03:31:45.000000000",1130,766738744.7748]
["2019-06-27T20:32:00.000000000","2019-06-28T03:32:00.000000000",1021,275.8572]
["2019-06-27T20:32:00.000000000","2019-06-28T03:32:00.000000000",1016,478100.0]
["2019-06-27T20:32:15.000000000","2019-06-28T03:32:15.000000000",1019,37200.200000000004]
["2019-06-27T20:32:15.000000000","2019-06-28T03:32:15.000000000",1018,477083.3]
["2019-06-27T20:32:30.000000000","2019-06-28T03:32:30.000000000",1017,476000.0]
["2019-06-27T20:32:30.000000000","2019-06-28T03:32:30.000000000",1020,2779476.0]
["2019-06-27T20:32:30.000000000","2019-06-28T03:32:30.000000000",1133,954.2417]
["2019-06-27T20:32:45.000000000","2019-06-28T03:32:45.000000000",1022,0.06666507]
["2019-06-27T20:32:45.000000000","2019-06-28T03:32:45.000000000",1130,766738744.7748]
["2019-06-27T20:33:00.000000000","2019-06-28T03:33:00.000000000",1021,275.8751]
["2019-06-27T20:33:00.000000000","2019-06-28T03:33:00.000000000",1016,477400.0]
["2019-06-27T20:33:15.000000000","2019-06-28T03:33:15.000000000",1019,37046.71]
["2019-06-27T20:33:15.000000000","2019-06-28T03:33:15.000000000",1018,476406.3]
["2019-06-27T20:33:30.000000000","2019-06-28T03:33:30.000000000",1017,476000.0]
["2019-06-27T20:33:30.000000000","2019-06-28T03:33:30.000000000",1020,2779476.0]
["2019-06-27T20:33:30.000000000","2019-06-28T03:33:30.000000000",1133,952.3375]
["2019-06-27T20:33:45.000000000","2019-06-28T03:33:45.000000000",1022,0.04888771]
["2019-06-27T20:33:45.000000000","2019-06-28T03:33:45.000000000",1130,766232602.1952]
["2019-06-27T20:34:00.000000000","2019-06-28T03:34:00.000000000",1021,275.6907]
["2019-06-27T20:34:00.000000000","2019-06-28T03:34:00.000000000",1016,477700.0]
["2019-06-27T20:34:15.000000000","2019-06-28T03:34:15.000000000",1019,36900.149999999994]
["2019-06-27T20:34:15.000000000","2019-06-28T03:34:15.000000000",1018,477683.3]
["2019-06-27T20:34:30.000000000","2019-06-28T03:34:30.000000000",1017,476000.0]
["2019-06-27T20:34:30.000000000","2019-06-28T03:34:30.000000000",1020,2779476.0]
["2019-06-27T20:34:30.000000000","2019-06-28T03:34:30.000000000",1133,952.9896]
["2019-06-27T20:34:45.000000000","2019-06-28T03:34:45.000000000",1022,0.03333253]
["2019-06-27T20:34:45.000000000","2019-06-28T03:34:45.000000000",1130,766714007.4384]
["2019-06-27T20:35:00.000000000","2019-06-28T03:35:00.000000000",1021,275.9217]
["2019-06-27T20:35:00.000000000","2019-06-28T03:35:00.000000000",1016,478300.0]
["2019-06-27T20:35:15.000000000","2019-06-28T03:35:15.000000000",1019,36846.76]
["2019-06-27T20:35:15.000000000","2019-06-28T03:35:15.000000000",1018,478422.9]
["2019-06-27T20:35:30.000000000","2019-06-28T03:35:30.000000000",1017,476000.0]
["2019-06-27T20:35:30.000000000","2019-06-28T03:35:30.000000000",1020,2779476.0]
["2019-06-27T20:35:30.000000000","2019-06-28T03:35:30.000000000",1133,954.4292]
["2019-06-27T20:35:45.000000000","2019-06-28T03:35:45.000000000",1022,0.06666507]
["2019-06-27T20:35:45.000000000","2019-06-28T03:35:45.000000000",1130,766701777.744]
["2019-06-27T20:36:00.000000000","2019-06-28T03:36:00.000000000",1021,275.8729]
["2019-06-27T20:36:00.000000000","2019-06-28T03:36:00.000000000",1016,478100.0]
["2019-06-27T20:36:15.000000000","2019-06-28T03:36:15.000000000",1019,36800.049999999996]
["2019-06-27T20:36:15.000000000","2019-06-28T03:36:15.000000000",1018,478433.3]
["2019-06-27T20:36:30.000000000","2019-06-28T03:36:30.000000000",1017,476000.0]
["2019-06-27T20:36:30.000000000","2019-06-28T03:36:30.000000000",1020,2779476.0]
["2019-06-27T20:36:30.000000000","2019-06-28T03:36:30.000000000",1133,954.4438]
["2019-06-27T20:36:45.000000000","2019-06-28T03:36:45.000000000",1022,0.03111036]
["2019-06-27T20:36:45.000000000","2019-06-28T03:36:45.000000000",1130,767053103.5104]
["2019-06-27T20:37:00.000000000","2019-06-28T03:37:00.000000000",1021,275.8528]
["2019-06-27T20:37:00.000000000","2019-06-28T03:37:00.000000000",1016,478400.0]
["2019-06-27T20:37:15.000000000","2019-06-28T03:37:15.000000000",1019,36646.810000000005]
["2019-06-27T20:37:15.000000000","2019-06-28T03:37:15.000000000",1018,478702.1]
["2019-06-27T20:37:30.000000000","2019-06-28T03:37:30.000000000",1017,476000.0]
["2019-06-27T20:37:30.000000000","2019-06-28T03:37:30.000000000",1020,2779476.0]
["2019-06-27T20:37:30.000000000","2019-06-28T03:37:30.000000000",1133,954.65]
["2019-06-27T20:37:45.000000000","2019-06-28T03:37:45.000000000",1022,0.06666507]
["2019-06-27T20:37:45.000000000","2019-06-28T03:37:45.000000000",1130,766677040.4076]
["2019-06-27T20:38:00.000000000","2019-06-28T03:38:00.000000000",1021,275.8817]
["2019-06-27T20:38:00.000000000","2019-06-28T03:38:00.000000000",1016,478100.0]
["2019-06-27T20:38:15.000000000","2019-06-28T03:38:15.000000000",1019,36546.71]
["2019-06-27T20:38:15.000000000","2019-06-28T03:38:15.000000000",1018,478725.0]
["2019-06-27T20:38:30.000000000","2019-06-28T03:38:30.000000000",1017,476000.0]
["2019-06-27T20:38:30.000000000","2019-06-28T03:38:30.000000000",1020,2779476.0]
["2019-06-27T20:38:30.000000000","2019-06-28T03:38:30.000000000",1133,954.8646]
["2019-06-27T20:38:45.000000000","2019-06-28T03:38:45.000000000",1022,0.06888723]
["2019-06-27T20:38:45.000000000","2019-06-28T03:38:45.000000000",1130,767244887.3544]
["2019-06-27T20:39:00.000000000","2019-06-28T03:39:00.000000000",1021,276.0238]
["2019-06-27T20:39:00.000000000","2019-06-28T03:39:00.000000000",1016,478100.0]
["2019-06-27T20:39:15.000000000","2019-06-28T03:39:15.000000000",1019,36500.0]
["2019-06-27T20:39:15.000000000","2019-06-28T03:39:15.000000000",1018,479000.0]
["2019-06-27T20:39:30.000000000","2019-06-28T03:39:30.000000000",1017,478000.0]
["2019-06-27T20:39:30.000000000","2019-06-28T03:39:30.000000000",1020,2779476.0]
["2019-06-27T20:39:30.000000000","2019-06-28T03:39:30.000000000",1133,956.9083]
["2019-06-27T20:39:45.000000000","2019-06-28T03:39:45.000000000",1022,0.03333253]
["2019-06-27T20:39:45.000000000","2019-06-28T03:39:45.000000000",1130,767911127.7516]
["2019-06-27T20:40:00.000000000","2019-06-28T03:40:00.000000000",1021,276.268]
["2019-06-27T20:40:00.000000000","2019-06-28T03:40:00.000000000",1016,478500.0]
["2019-06-27T20:40:15.000000000","2019-06-28T03:40:15.000000000",1019,36400.149999999994]
["2019-06-27T20:40:15.000000000","2019-06-28T03:40:15.000000000",1018,479085.39999999997]
["2019-06-27T20:40:30.000000000","2019-06-28T03:40:30.000000000",1017,478000.0]
["2019-06-27T20:40:30.000000000","2019-06-28T03:40:30.000000000",1020,2779476.0]
["2019-06-27T20:40:30.000000000","2019-06-28T03:40:30.000000000",1133,957.2083]
["2019-06-27T20:40:45.000000000","2019-06-28T03:40:45.000000000",1022,0.08222024]
["2019-06-27T20:40:45.000000000","2019-06-28T03:40:45.000000000",1130,767750751.9864]
["2019-06-27T20:41:00.000000000","2019-06-28T03:41:00.000000000",1021,276.2258]
["2019-06-27T20:41:00.000000000","2019-06-28T03:41:00.000000000",1016,478700.0]
["2019-06-27T20:41:15.000000000","2019-06-28T03:41:15.000000000",1019,36346.76]
["2019-06-27T20:41:15.000000000","2019-06-28T03:41:15.000000000",1018,479327.1]
["2019-06-27T20:41:30.000000000","2019-06-28T03:41:30.000000000",1017,478000.0]
["2019-06-27T20:41:30.000000000","2019-06-28T03:41:30.000000000",1020,2779476.0]
["2019-06-27T20:41:30.000000000","2019-06-28T03:41:30.000000000",1133,957.2521]
["2019-06-27T20:41:45.000000000","2019-06-28T03:41:45.000000000",1022,0.0]
["2019-06-27T20:41:45.000000000","2019-06-28T03:41:45.000000000",1130,767756866.8336]
["2019-06-27T20:42:00.000000000","2019-06-28T03:42:00.000000000",1021,276.2946]
["2019-06-27T20:42:00.000000000","2019-06-28T03:42:00.000000000",1016,478800.0]
["2019-06-27T20:42:15.000000000","2019-06-28T03:42:15.000000000",1019,36300.049999999996]
["2019-06-27T20:42:15.000000000","2019-06-28T03:42:15.000000000",1018,477347.89999999997]
["2019-06-27T20:42:30.000000000","2019-06-28T03:42:30.000000000",1017,476000.0]
["2019-06-27T20:42:30.000000000","2019-06-28T03:42:30.000000000",1020,2779476.0]
["2019-06-27T20:42:30.000000000","2019-06-28T03:42:30.000000000",1133,953.7479]
["2019-06-27T20:42:45.000000000","2019-06-28T03:42:45.000000000",1022,0.06666507]
["2019-06-27T20:42:45.000000000","2019-06-28T03:42:45.000000000",1130,765387363.5436]
["2019-06-27T20:43:00.000000000","2019-06-28T03:43:00.000000000",1021,275.3244]
["2019-06-27T20:43:00.000000000","2019-06-28T03:43:00.000000000",1016,476900.0]
["2019-06-27T20:43:15.000000000","2019-06-28T03:43:15.000000000",1019,36200.200000000004]
["2019-06-27T20:43:15.000000000","2019-06-28T03:43:15.000000000",1018,477533.3]
["2019-06-27T20:43:30.000000000","2019-06-28T03:43:30.000000000",1017,476000.0]
["2019-06-27T20:43:30.000000000","2019-06-28T03:43:30.000000000",1020,2779476.0]
["2019-06-27T20:43:30.000000000","2019-06-28T03:43:30.000000000",1133,953.4083]
["2019-06-27T20:43:45.000000000","2019-06-28T03:43:45.000000000",1022,0.0999976]
["2019-06-27T20:43:45.000000000","2019-06-28T03:43:45.000000000",1130,764887613.7588]
["2019-06-27T20:44:00.000000000","2019-06-28T03:44:00.000000000",1021,275.2446]
["2019-06-27T20:44:00.000000000","2019-06-28T03:44:00.000000000",1016,476900.0]
["2019-06-27T20:44:15.000000000","2019-06-28T03:44:15.000000000",1019,36046.71]
["2019-06-27T20:44:15.000000000","2019-06-28T03:44:15.000000000",1018,477685.4]
["2019-06-27T20:44:30.000000000","2019-06-28T03:44:30.000000000",1017,476000.0]
["2019-06-27T20:44:30.000000000","2019-06-28T03:44:30.000000000",1020,2779476.0]
["2019-06-27T20:44:30.000000000","2019-06-28T03:44:30.000000000",1133,953.7188]
["2019-06-27T20:44:45.000000000","2019-06-28T03:44:45.000000000",1022,0.01555518]
["2019-06-27T20:44:45.000000000","2019-06-28T03:44:45.000000000",1130,765627788.2176]
["2019-06-27T20:45:00.000000000","2019-06-28T03:45:00.000000000",1021,275.3333]
["2019-06-27T20:45:00.000000000","2019-06-28T03:45:00.000000000",1016,476800.0]
["2019-06-27T20:45:15.000000000","2019-06-28T03:45:15.000000000",1019,36000.0]
["2019-06-27T20:45:15.000000000","2019-06-28T03:45:15.000000000",1018,477777.10000000003]
["2019-06-27T20:45:30.000000000","2019-06-28T03:45:30.000000000",1017,476000.0]
["2019-06-27T20:45:30.000000000","2019-06-28T03:45:30.000000000",1020,2779476.0]
["2019-06-27T20:45:30.000000000","2019-06-28T03:45:30.000000000",1133,953.6958]
["2019-06-27T20:45:45.000000000","2019-06-28T03:45:45.000000000",1022,0.03333253]
["2019-06-27T20:45:45.000000000","2019-06-28T03:45:45.000000000",1130,765263954.8092]
["2019-06-27T20:46:00.000000000","2019-06-28T03:46:00.000000000",1021,275.3933]
["2019-06-27T20:46:00.000000000","2019-06-28T03:46:00.000000000",1016,476700.0]
["2019-06-27T20:46:15.000000000","2019-06-28T03:46:15.000000000",1019,35946.74]
["2019-06-27T20:46:15.000000000","2019-06-28T03:46:15.000000000",1018,477408.3]
["2019-06-27T20:46:30.000000000","2019-06-28T03:46:30.000000000",1017,476000.0]
["2019-06-27T20:46:30.000000000","2019-06-28T03:46:30.000000000",1020,2779476.0]
["2019-06-27T20:46:30.000000000","2019-06-28T03:46:30.000000000",1133,953.5812]
["2019-06-27T20:46:45.000000000","2019-06-28T03:46:45.000000000",1022,0.03333253]
["2019-06-27T20:46:45.000000000","2019-06-28T03:46:45.000000000",1130,764702222.7096]
["2019-06-27T20:47:00.000000000","2019-06-28T03:47:00.000000000",1021,275.2134]
["2019-06-27T20:47:00.000000000","2019-06-28T03:47:00.000000000",1016,476600.0]
["2019-06-27T20:47:15.000000000","2019-06-28T03:47:15.000000000",1019,35853.44]
["2019-06-27T20:47:15.000000000","2019-06-28T03:47:15.000000000",1018,477754.2]
["2019-06-27T20:47:30.000000000","2019-06-28T03:47:30.000000000",1017,476000.0]
["2019-06-27T20:47:30.000000000","2019-06-28T03:47:30.000000000",1020,2779476.0]
["2019-06-27T20:47:30.000000000","2019-06-28T03:47:30.000000000",1133,953.9271]
["2019-06-27T20:47:45.000000000","2019-06-28T03:47:45.000000000",1022,0.08222024]
["2019-06-27T20:47:45.000000000","2019-06-28T03:47:45.000000000",1130,765356511.36]
["2019-06-27T20:48:00.000000000","2019-06-28T03:48:00.000000000",1021,275.3022]
["2019-06-27T20:48:00.000000000","2019-06-28T03:48:00.000000000",1016,476800.0]
["2019-06-27T20:48:15.000000000","2019-06-28T03:48:15.000000000",1019,35800.049999999996]
["2019-06-27T20:48:15.000000000","2019-06-28T03:48:15.000000000",1018,477402.10000000003]
["2019-06-27T20:48:30.000000000","2019-06-28T03:48:30.000000000",1017,476000.0]
["2019-06-27T20:48:30.000000000","2019-06-28T03:48:30.000000000",1020,2779476.0]
["2019-06-27T20:48:30.000000000","2019-06-28T03:48:30.000000000",1133,952.6979]
["2019-06-27T20:48:45.000000000","2019-06-28T03:48:45.000000000",1022,0.0999976]
["2019-06-27T20:48:45.000000000","2019-06-28T03:48:45.000000000",1130,765387363.5436]
["2019-06-27T20:49:00.000000000","2019-06-28T03:49:00.000000000",1021,275.3067]
["2019-06-27T20:49:00.000000000","2019-06-28T03:49:00.000000000",1016,476600.0]
["2019-06-27T20:49:15.000000000","2019-06-28T03:49:15.000000000",1019,35700.200000000004]
["2019-06-27T20:49:15.000000000","2019-06-28T03:49:15.000000000",1018,477625.0]
["2019-06-27T20:49:30.000000000","2019-06-28T03:49:30.000000000",1017,476000.0]
["2019-06-27T20:49:30.000000000","2019-06-28T03:49:30.000000000",1020,2779476.0]
["2019-06-27T20:49:30.000000000","2019-06-28T03:49:30.000000000",1133,953.625]
["2019-06-27T20:49:45.000000000","2019-06-28T03:49:45.000000000",1022,0.05110988]
["2019-06-27T20:49:45.000000000","2019-06-28T03:49:45.000000000",1130,765072448.9128]
["2019-06-27T20:50:00.000000000","2019-06-28T03:50:00.000000000",1021,275.3111]
["2019-06-27T20:50:00.000000000","2019-06-28T03:50:00.000000000",1016,476800.0]
["2019-06-27T20:50:15.000000000","2019-06-28T03:50:15.000000000",1019,35600.1]
["2019-06-27T20:50:15.000000000","2019-06-28T03:50:15.000000000",1018,477587.5]
["2019-06-27T20:50:30.000000000","2019-06-28T03:50:30.000000000",1017,476000.0]
["2019-06-27T20:50:30.000000000","2019-06-28T03:50:30.000000000",1020,2779476.0]
["2019-06-27T20:50:30.000000000","2019-06-28T03:50:30.000000000",1133,953.5625]
["2019-06-27T20:50:45.000000000","2019-06-28T03:50:45.000000000",1022,0.0]
["2019-06-27T20:50:45.000000000","2019-06-28T03:50:45.000000000",1130,765072726.8604]
["2019-06-27T20:51:00.000000000","2019-06-28T03:51:00.000000000",1021,275.2579]
["2019-06-27T20:51:00.000000000","2019-06-28T03:51:00.000000000",1016,476800.0]
["2019-06-27T20:51:15.000000000","2019-06-28T03:51:15.000000000",1019,35500.0]
["2019-06-27T20:51:15.000000000","2019-06-28T03:51:15.000000000",1018,477320.80000000005]
["2019-06-27T20:51:30.000000000","2019-06-28T03:51:30.000000000",1017,476000.0]
["2019-06-27T20:51:30.000000000","2019-06-28T03:51:30.000000000",1020,2779476.0]
["2019-06-27T20:51:30.000000000","2019-06-28T03:51:30.000000000",1133,953.5313]
["2019-06-27T20:51:45.000000000","2019-06-28T03:51:45.000000000",1022,0.04666555]
["2019-06-27T20:51:45.000000000","2019-06-28T03:51:45.000000000",1130,764763927.0768]
["2019-06-27T20:52:00.000000000","2019-06-28T03:52:00.000000000",1021,275.1891]
["2019-06-27T20:52:00.000000000","2019-06-28T03:52:00.000000000",1016,476500.0]
["2019-06-27T20:52:15.000000000","2019-06-28T03:52:15.000000000",1019,35400.149999999994]
["2019-06-27T20:52:15.000000000","2019-06-28T03:52:15.000000000",1018,477683.3]
["2019-06-27T20:52:30.000000000","2019-06-28T03:52:30.000000000",1017,476000.0]
["2019-06-27T20:52:30.000000000","2019-06-28T03:52:30.000000000",1020,2779476.0]
["2019-06-27T20:52:30.000000000","2019-06-28T03:52:30.000000000",1133,953.75]
["2019-06-27T20:52:45.000000000","2019-06-28T03:52:45.000000000",1022,0.0644429]
["2019-06-27T20:52:45.000000000","2019-06-28T03:52:45.000000000",1130,764905958.3004]
["2019-06-27T20:53:00.000000000","2019-06-28T03:53:00.000000000",1021,274.9515]
["2019-06-27T20:53:00.000000000","2019-06-28T03:53:00.000000000",1016,476400.0]
["2019-06-27T20:53:15.000000000","2019-06-28T03:53:15.000000000",1019,35400.149999999994]
["2019-06-27T20:53:15.000000000","2019-06-28T03:53:15.000000000",1018,477045.8]
["2019-06-27T20:53:30.000000000","2019-06-28T03:53:30.000000000",1017,474266.7]
["2019-06-27T20:53:30.000000000","2019-06-28T03:53:30.000000000",1020,2779476.0]
["2019-06-27T20:53:30.000000000","2019-06-28T03:53:30.000000000",1133,951.2375]
["2019-06-27T20:53:45.000000000","2019-06-28T03:53:45.000000000",1022,0.01555518]
["2019-06-27T20:53:45.000000000","2019-06-28T03:53:45.000000000",1130,764091571.8324]
["2019-06-27T20:54:00.000000000","2019-06-28T03:54:00.000000000",1021,274.9471]
["2019-06-27T20:54:00.000000000","2019-06-28T03:54:00.000000000",1016,476500.0]
["2019-06-27T20:54:15.000000000","2019-06-28T03:54:15.000000000",1019,35300.049999999996]
["2019-06-27T20:54:15.000000000","2019-06-28T03:54:15.000000000",1018,477287.5]
["2019-06-27T20:54:30.000000000","2019-06-28T03:54:30.000000000",1017,476000.0]
["2019-06-27T20:54:30.000000000","2019-06-28T03:54:30.000000000",1020,2779476.0]
["2019-06-27T20:54:30.000000000","2019-06-28T03:54:30.000000000",1133,953.2896]
["2019-06-27T20:54:45.000000000","2019-06-28T03:54:45.000000000",1022,0.03333253]
["2019-06-27T20:54:45.000000000","2019-06-28T03:54:45.000000000",1130,764424553.0572]
["2019-06-27T20:55:00.000000000","2019-06-28T03:55:00.000000000",1021,274.9359]
["2019-06-27T20:55:00.000000000","2019-06-28T03:55:00.000000000",1016,476500.0]
["2019-06-27T20:55:15.000000000","2019-06-28T03:55:15.000000000",1019,35246.78999999999]
["2019-06-27T20:55:15.000000000","2019-06-28T03:55:15.000000000",1018,477056.2]
["2019-06-27T20:55:30.000000000","2019-06-28T03:55:30.000000000",1017,476000.0]
["2019-06-27T20:55:30.000000000","2019-06-28T03:55:30.000000000",1020,2779476.0]
["2019-06-27T20:55:30.000000000","2019-06-28T03:55:30.000000000",1133,953.0771]
["2019-06-27T20:55:45.000000000","2019-06-28T03:55:45.000000000",1022,0.01777735]
["2019-06-27T20:55:45.000000000","2019-06-28T03:55:45.000000000",1130,764424553.0572]
["2019-06-27T20:56:00.000000000","2019-06-28T03:56:00.000000000",1021,275.0602]
["2019-06-27T20:56:00.000000000","2019-06-28T03:56:00.000000000",1016,476500.0]
["2019-06-27T20:56:15.000000000","2019-06-28T03:56:15.000000000",1019,35200.200000000004]
["2019-06-27T20:56:15.000000000","2019-06-28T03:56:15.000000000",1018,477216.7]
["2019-06-27T20:56:30.000000000","2019-06-28T03:56:30.000000000",1017,476000.0]
["2019-06-27T20:56:30.000000000","2019-06-28T03:56:30.000000000",1020,2779476.0]
["2019-06-27T20:56:30.000000000","2019-06-28T03:56:30.000000000",1133,953.1812]
["2019-06-27T20:56:45.000000000","2019-06-28T03:56:45.000000000",1022,0.0]
["2019-06-27T20:56:45.000000000","2019-06-28T03:56:45.000000000",1130,765072726.8604]
["2019-06-27T20:57:00.000000000","2019-06-28T03:57:00.000000000",1021,275.2579]
["2019-06-27T20:57:00.000000000","2019-06-28T03:57:00.000000000",1016,476600.0]
["2019-06-27T20:57:15.000000000","2019-06-28T03:57:15.000000000",1019,35100.1]
["2019-06-27T20:57:15.000000000","2019-06-28T03:57:15.000000000",1018,477164.60000000003]
["2019-06-27T20:57:30.000000000","2019-06-28T03:57:30.000000000",1017,476000.0]
["2019-06-27T20:57:30.000000000","2019-06-28T03:57:30.000000000",1020,2779476.0]
["2019-06-27T20:57:30.000000000","2019-06-28T03:57:30.000000000",1133,953.225]
["2019-06-27T20:57:45.000000000","2019-06-28T03:57:45.000000000",1022,0.01555518]
["2019-06-27T20:57:45.000000000","2019-06-28T03:57:45.000000000",1130,764764205.0244]
["2019-06-27T20:58:00.000000000","2019-06-28T03:58:00.000000000",1021,275.2246]
["2019-06-27T20:58:00.000000000","2019-06-28T03:58:00.000000000",1016,477000.0]
["2019-06-27T20:58:15.000000000","2019-06-28T03:58:15.000000000",1019,35000.0]
["2019-06-27T20:58:15.000000000","2019-06-28T03:58:15.000000000",1018,477327.1]
["2019-06-27T20:58:30.000000000","2019-06-28T03:58:30.000000000",1017,476000.0]
["2019-06-27T20:58:30.000000000","2019-06-28T03:58:30.000000000",1020,2779476.0]
["2019-06-27T20:58:30.000000000","2019-06-28T03:58:30.000000000",1133,953.3208]
["2019-06-27T20:58:45.000000000","2019-06-28T03:58:45.000000000",1022,0.05333205]
["2019-06-27T20:58:45.000000000","2019-06-28T03:58:45.000000000",1130,765214758.084]
["2019-06-27T20:59:00.000000000","2019-06-28T03:59:00.000000000",1021,275.3423]
["2019-06-27T20:59:00.000000000","2019-06-28T03:59:00.000000000",1016,477000.0]
["2019-06-27T20:59:15.000000000","2019-06-28T03:59:15.000000000",1019,35000.0]
["2019-06-27T20:59:15.000000000","2019-06-28T03:59:15.000000000",1018,477441.7]
["2019-06-27T20:59:30.000000000","2019-06-28T03:59:30.000000000",1017,476000.0]
["2019-06-27T20:59:30.000000000","2019-06-28T03:59:30.000000000",1020,2779476.0]
["2019-06-27T20:59:30.000000000","2019-06-28T03:59:30.000000000",1133,953.4896]
["2019-06-27T20:59:45.000000000","2019-06-28T03:59:45.000000000",1022,0.06888723]
["2019-06-27T20:59:45.000000000","2019-06-28T03:59:45.000000000",1130,765486034.9416]
["2019-06-27T21:00:00.000000000","2019-06-28T04:00:00.000000000",1021,275.4266]
["2019-06-27T21:00:00.000000000","2019-06-28T04:00:00.000000000",1016,477100.0]
["2019-06-27T21:00:15.000000000","2019-06-28T04:00:15.000000000",1019,34900.149999999994]
["2019-06-27T21:00:15.000000000","2019-06-28T04:00:15.000000000",1018,477331.2]
["2019-06-27T21:00:30.000000000","2019-06-28T04:00:30.000000000",1017,476000.0]
["2019-06-27T21:00:30.000000000","2019-06-28T04:00:30.000000000",1020,2779476.0]
["2019-06-27T21:00:30.000000000","2019-06-28T04:00:30.000000000",1133,953.625]
["2019-06-27T21:00:45.000000000","2019-06-28T04:00:45.000000000",1022,0.0355547]
["2019-06-27T21:00:45.000000000","2019-06-28T04:00:45.000000000",1130,765683655.6852]
["2019-06-27T21:01:00.000000000","2019-06-28T04:01:00.000000000",1021,275.542]
["2019-06-27T21:01:00.000000000","2019-06-28T04:01:00.000000000",1016,477500.0]
["2019-06-27T21:01:15.000000000","2019-06-28T04:01:15.000000000",1019,34800.049999999996]
["2019-06-27T21:01:15.000000000","2019-06-28T04:01:15.000000000",1018,477689.6]
["2019-06-27T21:01:30.000000000","2019-06-28T04:01:30.000000000",1017,476000.0]
["2019-06-27T21:01:30.000000000","2019-06-28T04:01:30.000000000",1020,2779476.0]
["2019-06-27T21:01:30.000000000","2019-06-28T04:01:30.000000000",1133,955.3062]
["2019-06-27T21:01:45.000000000","2019-06-28T04:01:45.000000000",1022,0.03333253]
["2019-06-27T21:01:45.000000000","2019-06-28T04:01:45.000000000",1130,766183127.5224]
["2019-06-27T21:02:00.000000000","2019-06-28T04:02:00.000000000",1021,275.5509]
["2019-06-27T21:02:00.000000000","2019-06-28T04:02:00.000000000",1016,477600.0]
["2019-06-27T21:02:15.000000000","2019-06-28T04:02:15.000000000",1019,34800.049999999996]
["2019-06-27T21:02:15.000000000","2019-06-28T04:02:15.000000000",1018,479883.30000000005]
["2019-06-27T21:02:30.000000000","2019-06-28T04:02:30.000000000",1017,476000.0]
["2019-06-27T21:02:30.000000000","2019-06-28T04:02:30.000000000",1020,2779476.0]
["2019-06-27T21:02:30.000000000","2019-06-28T04:02:30.000000000",1133,955.8062]
["2019-06-27T21:02:45.000000000","2019-06-28T04:02:45.000000000",1022,0.01777735]
["2019-06-27T21:02:45.000000000","2019-06-28T04:02:45.000000000",1130,766096963.7664]
["2019-06-27T21:03:00.000000000","2019-06-28T04:03:00.000000000",1021,275.6042]
["2019-06-27T21:03:00.000000000","2019-06-28T04:03:00.000000000",1016,477700.0]
["2019-06-27T21:03:15.000000000","2019-06-28T04:03:15.000000000",1019,34700.200000000004]
["2019-06-27T21:03:15.000000000","2019-06-28T04:03:15.000000000",1018,477989.6]
["2019-06-27T21:03:30.000000000","2019-06-28T04:03:30.000000000",1017,476000.0]
["2019-06-27T21:03:30.000000000","2019-06-28T04:03:30.000000000",1020,2779476.0]
["2019-06-27T21:03:30.000000000","2019-06-28T04:03:30.000000000",1133,954.1]
["2019-06-27T21:03:45.000000000","2019-06-28T04:03:45.000000000",1022,0.06666507]
["2019-06-27T21:03:45.000000000","2019-06-28T04:03:45.000000000",1130,766275962.0208]
["2019-06-27T21:04:00.000000000","2019-06-28T04:04:00.000000000",1021,275.7263]
["2019-06-27T21:04:00.000000000","2019-06-28T04:04:00.000000000",1016,477800.0]
["2019-06-27T21:04:15.000000000","2019-06-28T04:04:15.000000000",1019,34600.1]
["2019-06-27T21:04:15.000000000","2019-06-28T04:04:15.000000000",1018,478193.8]
["2019-06-27T21:04:30.000000000","2019-06-28T04:04:30.000000000",1017,476000.0]
["2019-06-27T21:04:30.000000000","2019-06-28T04:04:30.000000000",1020,2779476.0]
["2019-06-27T21:04:30.000000000","2019-06-28T04:04:30.000000000",1133,954.1729]
["2019-06-27T21:04:45.000000000","2019-06-28T04:04:45.000000000",1022,0.03333253]
["2019-06-27T21:04:45.000000000","2019-06-28T04:04:45.000000000",1130,766183127.5224]
["2019-06-27T21:05:00.000000000","2019-06-28T04:05:00.000000000",1021,275.6219]
["2019-06-27T21:05:00.000000000","2019-06-28T04:05:00.000000000",1016,477900.0]
["2019-06-27T21:05:15.000000000","2019-06-28T04:05:15.000000000",1019,34500.0]
["2019-06-27T21:05:15.000000000","2019-06-28T04:05:15.000000000",1018,478154.2]
["2019-06-27T21:05:30.000000000","2019-06-28T04:05:30.000000000",1017,476000.0]
["2019-06-27T21:05:30.000000000","2019-06-28T04:05:30.000000000",1020,2779476.0]
["2019-06-27T21:05:30.000000000","2019-06-28T04:05:30.000000000",1133,954.2687]
["2019-06-27T21:05:45.000000000","2019-06-28T04:05:45.000000000",1022,0.03111036]
["2019-06-27T21:05:45.000000000","2019-06-28T04:05:45.000000000",1130,766461075.1224]
["2019-06-27T21:06:00.000000000","2019-06-28T04:06:00.000000000",1021,275.7574]
["2019-06-27T21:06:00.000000000","2019-06-28T04:06:00.000000000",1016,478200.0]
["2019-06-27T21:06:15.000000000","2019-06-28T04:06:15.000000000",1019,34500.0]
["2019-06-27T21:06:15.000000000","2019-06-28T04:06:15.000000000",1018,478525.0]
["2019-06-27T21:06:30.000000000","2019-06-28T04:06:30.000000000",1017,478000.0]
["2019-06-27T21:06:30.000000000","2019-06-28T04:06:30.000000000",1020,2779476.0]
["2019-06-27T21:06:30.000000000","2019-06-28T04:06:30.000000000",1133,956.5917]
["2019-06-27T21:06:45.000000000","2019-06-28T04:06:45.000000000",1022,0.05110988]
["2019-06-27T21:06:45.000000000","2019-06-28T04:06:45.000000000",1130,767102856.1308]
["2019-06-27T21:07:00.000000000","2019-06-28T04:07:00.000000000",1021,276.0282]
["2019-06-27T21:07:00.000000000","2019-06-28T04:07:00.000000000",1016,478300.0]
["2019-06-27T21:07:15.000000000","2019-06-28T04:07:15.000000000",1019,34400.149999999994]
["2019-06-27T21:07:15.000000000","2019-06-28T04:07:15.000000000",1018,478766.7]
["2019-06-27T21:07:30.000000000","2019-06-28T04:07:30.000000000",1017,478000.0]
["2019-06-27T21:07:30.000000000","2019-06-28T04:07:30.000000000",1020,2779476.0]
["2019-06-27T21:07:30.000000000","2019-06-28T04:07:30.000000000",1133,956.7729]
["2019-06-27T21:07:45.000000000","2019-06-28T04:07:45.000000000",1022,0.0]
["2019-06-27T21:07:45.000000000","2019-06-28T04:07:45.000000000",1130,767571753.732]
["2019-06-27T21:08:00.000000000","2019-06-28T04:08:00.000000000",1021,276.1571]
["2019-06-27T21:08:00.000000000","2019-06-28T04:08:00.000000000",1016,478400.0]
["2019-06-27T21:08:15.000000000","2019-06-28T04:08:15.000000000",1019,34346.76]
["2019-06-27T21:08:15.000000000","2019-06-28T04:08:15.000000000",1018,478712.5]
["2019-06-27T21:08:30.000000000","2019-06-28T04:08:30.000000000",1017,476266.7]
["2019-06-27T21:08:30.000000000","2019-06-28T04:08:30.000000000",1020,2779476.0]
["2019-06-27T21:08:30.000000000","2019-06-28T04:08:30.000000000",1133,955.1938]
["2019-06-27T21:08:45.000000000","2019-06-28T04:08:45.000000000",1022,0.03333253]
["2019-06-27T21:08:45.000000000","2019-06-28T04:08:45.000000000",1130,767528393.9064]
["2019-06-27T21:09:00.000000000","2019-06-28T04:09:00.000000000",1021,276.1037]
["2019-06-27T21:09:00.000000000","2019-06-28T04:09:00.000000000",1016,478100.0]
["2019-06-27T21:09:15.000000000","2019-06-28T04:09:15.000000000",1019,34300.049999999996]
["2019-06-27T21:09:15.000000000","2019-06-28T04:09:15.000000000",1018,478952.1]
["2019-06-27T21:09:30.000000000","2019-06-28T04:09:30.000000000",1017,477733.3]
["2019-06-27T21:09:30.000000000","2019-06-28T04:09:30.000000000",1020,2779476.0]
["2019-06-27T21:09:30.000000000","2019-06-28T04:09:30.000000000",1133,956.6562]
["2019-06-27T21:09:45.000000000","2019-06-28T04:09:45.000000000",1022,0.03333253]
["2019-06-27T21:09:45.000000000","2019-06-28T04:09:45.000000000",1130,767577590.6316]
["2019-06-27T21:10:00.000000000","2019-06-28T04:10:00.000000000",1021,276.0836]
["2019-06-27T21:10:00.000000000","2019-06-28T04:10:00.000000000",1016,478300.0]
["2019-06-27T21:10:15.000000000","2019-06-28T04:10:15.000000000",1019,34200.200000000004]
["2019-06-27T21:10:15.000000000","2019-06-28T04:10:15.000000000",1018,478975.0]
["2019-06-27T21:10:30.000000000","2019-06-28T04:10:30.000000000",1017,477733.3]
["2019-06-27T21:10:30.000000000","2019-06-28T04:10:30.000000000",1020,2779476.0]
["2019-06-27T21:10:30.000000000","2019-06-28T04:10:30.000000000",1133,956.6187]
["2019-06-27T21:10:45.000000000","2019-06-28T04:10:45.000000000",1022,0.0355547]
["2019-06-27T21:10:45.000000000","2019-06-28T04:10:45.000000000",1130,767565638.8848]
["2019-06-27T21:11:00.000000000","2019-06-28T04:11:00.000000000",1021,276.1059]
["2019-06-27T21:11:00.000000000","2019-06-28T04:11:00.000000000",1016,478400.0]
["2019-06-27T21:11:15.000000000","2019-06-28T04:11:15.000000000",1019,34146.810000000005]
["2019-06-27T21:11:15.000000000","2019-06-28T04:11:15.000000000",1018,479077.1]
["2019-06-27T21:11:30.000000000","2019-06-28T04:11:30.000000000",1017,478000.0]
["2019-06-27T21:11:30.000000000","2019-06-28T04:11:30.000000000",1020,2779476.0]
["2019-06-27T21:11:30.000000000","2019-06-28T04:11:30.000000000",1133,957.1167]
["2019-06-27T21:11:45.000000000","2019-06-28T04:11:45.000000000",1022,0.01777735]
["2019-06-27T21:11:45.000000000","2019-06-28T04:11:45.000000000",1130,767337165.9576]
["2019-06-27T21:12:00.000000000","2019-06-28T04:12:00.000000000",1021,276.1104]
["2019-06-27T21:12:00.000000000","2019-06-28T04:12:00.000000000",1016,478600.0]
["2019-06-27T21:12:15.000000000","2019-06-28T04:12:15.000000000",1019,34100.1]
["2019-06-27T21:12:15.000000000","2019-06-28T04:12:15.000000000",1018,479004.2]
["2019-06-27T21:12:30.000000000","2019-06-28T04:12:30.000000000",1017,478000.0]
["2019-06-27T21:12:30.000000000","2019-06-28T04:12:30.000000000",1020,2779476.0]
["2019-06-27T21:12:30.000000000","2019-06-28T04:12:30.000000000",1133,957.075]
["2019-06-27T21:12:45.000000000","2019-06-28T04:12:45.000000000",1022,0.0]
["2019-06-27T21:12:45.000000000","2019-06-28T04:12:45.000000000",1130,767935865.088]
["2019-06-27T21:13:00.000000000","2019-06-28T04:13:00.000000000",1021,276.2569]
["2019-06-27T21:13:00.000000000","2019-06-28T04:13:00.000000000",1016,478900.0]
["2019-06-27T21:13:15.000000000","2019-06-28T04:13:15.000000000",1019,34000.0]
["2019-06-27T21:13:15.000000000","2019-06-28T04:13:15.000000000",1018,479420.8]
["2019-06-27T21:13:30.000000000","2019-06-28T04:13:30.000000000",1017,478000.0]
["2019-06-27T21:13:30.000000000","2019-06-28T04:13:30.000000000",1020,2779476.0]
["2019-06-27T21:13:30.000000000","2019-06-28T04:13:30.000000000",1133,957.3917]
["2019-06-27T21:13:45.000000000","2019-06-28T04:13:45.000000000",1022,0.01777735]
["2019-06-27T21:13:45.000000000","2019-06-28T04:13:45.000000000",1130,768077618.364]
["2019-06-27T21:14:00.000000000","2019-06-28T04:14:00.000000000",1021,276.3057]
["2019-06-27T21:14:00.000000000","2019-06-28T04:14:00.000000000",1016,478600.0]
["2019-06-27T21:14:15.000000000","2019-06-28T04:14:15.000000000",1019,33900.149999999994]
["2019-06-27T21:14:15.000000000","2019-06-28T04:14:15.000000000",1018,479154.2]
["2019-06-27T21:14:30.000000000","2019-06-28T04:14:30.000000000",1017,477733.3]
["2019-06-27T21:14:30.000000000","2019-06-28T04:14:30.000000000",1020,2779476.0]
["2019-06-27T21:14:30.000000000","2019-06-28T04:14:30.000000000",1133,957.1166]
["2019-06-27T21:14:45.000000000","2019-06-28T04:14:45.000000000",1022,0.06666507]
["2019-06-27T21:14:45.000000000","2019-06-28T04:14:45.000000000",1130,768083733.2112]
["2019-06-27T21:15:00.000000000","2019-06-28T04:15:00.000000000",1021,276.3568]
["2019-06-27T21:15:00.000000000","2019-06-28T04:15:00.000000000",1016,478700.0]
["2019-06-27T21:15:15.000000000","2019-06-28T04:15:15.000000000",1019,33800.049999999996]
["2019-06-27T21:15:15.000000000","2019-06-28T04:15:15.000000000",1018,479622.9]
["2019-06-27T21:15:30.000000000","2019-06-28T04:15:30.000000000",1017,478000.0]
["2019-06-27T21:15:30.000000000","2019-06-28T04:15:30.000000000",1020,2779476.0]
["2019-06-27T21:15:30.000000000","2019-06-28T04:15:30.000000000",1133,957.5646]
["2019-06-27T21:15:45.000000000","2019-06-28T04:15:45.000000000",1022,0.03111036]
["2019-06-27T21:15:45.000000000","2019-06-28T04:15:45.000000000",1130,768380025.3528]
["2019-06-27T21:16:00.000000000","2019-06-28T04:16:00.000000000",1021,276.4855]
["2019-06-27T21:16:00.000000000","2019-06-28T04:16:00.000000000",1016,479000.0]
["2019-06-27T21:16:15.000000000","2019-06-28T04:16:15.000000000",1019,33800.049999999996]
["2019-06-27T21:16:15.000000000","2019-06-28T04:16:15.000000000",1018,479572.9]
["2019-06-27T21:16:30.000000000","2019-06-28T04:16:30.000000000",1017,478000.0]
["2019-06-27T21:16:30.000000000","2019-06-28T04:16:30.000000000",1020,2779476.0]
["2019-06-27T21:16:30.000000000","2019-06-28T04:16:30.000000000",1133,957.4625]
["2019-06-27T21:16:45.000000000","2019-06-28T04:16:45.000000000",1022,0.04888771]
["2019-06-27T21:16:45.000000000","2019-06-28T04:16:45.000000000",1130,768435614.8728]
["2019-06-27T21:17:00.000000000","2019-06-28T04:17:00.000000000",1021,276.3013]
["2019-06-27T21:17:00.000000000","2019-06-28T04:17:00.000000000",1016,478800.0]
["2019-06-27T21:17:15.000000000","2019-06-28T04:17:15.000000000",1019,33746.8]
["2019-06-27T21:17:15.000000000","2019-06-28T04:17:15.000000000",1018,479718.8]
["2019-06-27T21:17:30.000000000","2019-06-28T04:17:30.000000000",1017,478000.0]
["2019-06-27T21:17:30.000000000","2019-06-28T04:17:30.000000000",1020,2779476.0]
["2019-06-27T21:17:30.000000000","2019-06-28T04:17:30.000000000",1133,957.6958]
["2019-06-27T21:17:45.000000000","2019-06-28T04:17:45.000000000",1022,0.0]
["2019-06-27T21:17:45.000000000","2019-06-28T04:17:45.000000000",1130,768441729.72]
["2019-06-27T21:18:00.000000000","2019-06-28T04:18:00.000000000",1021,276.5299]
["2019-06-27T21:18:00.000000000","2019-06-28T04:18:00.000000000",1016,478700.0]
["2019-06-27T21:18:15.000000000","2019-06-28T04:18:15.000000000",1019,33646.810000000005]
["2019-06-27T21:18:15.000000000","2019-06-28T04:18:15.000000000",1018,479750.0]
["2019-06-27T21:18:30.000000000","2019-06-28T04:18:30.000000000",1017,478000.0]
["2019-06-27T21:18:30.000000000","2019-06-28T04:18:30.000000000",1020,2779476.0]
["2019-06-27T21:18:30.000000000","2019-06-28T04:18:30.000000000",1133,957.6354]
["2019-06-27T21:18:45.000000000","2019-06-28T04:18:45.000000000",1022,0.04888771]
["2019-06-27T21:18:45.000000000","2019-06-28T04:18:45.000000000",1130,768719399.3724]
["2019-06-27T21:19:00.000000000","2019-06-28T04:19:00.000000000",1021,276.5233]
["2019-06-27T21:19:00.000000000","2019-06-28T04:19:00.000000000",1016,478800.0]
["2019-06-27T21:19:15.000000000","2019-06-28T04:19:15.000000000",1019,33600.1]
["2019-06-27T21:19:15.000000000","2019-06-28T04:19:15.000000000",1018,479922.9]
["2019-06-27T21:19:30.000000000","2019-06-28T04:19:30.000000000",1017,478000.0]
["2019-06-27T21:19:30.000000000","2019-06-28T04:19:30.000000000",1020,2779476.0]
["2019-06-27T21:19:30.000000000","2019-06-28T04:19:30.000000000",1133,957.8146]
["2019-06-27T21:19:45.000000000","2019-06-28T04:19:45.000000000",1022,0.0]
["2019-06-27T21:19:45.000000000","2019-06-28T04:19:45.000000000",1130,768528171.4236]
["2019-06-27T21:20:00.000000000","2019-06-28T04:20:00.000000000",1021,276.4234]
["2019-06-27T21:20:00.000000000","2019-06-28T04:20:00.000000000",1016,479000.0]
["2019-06-27T21:20:15.000000000","2019-06-28T04:20:15.000000000",1019,33600.1]
["2019-06-27T21:20:15.000000000","2019-06-28T04:20:15.000000000",1018,479260.4]
["2019-06-27T21:20:30.000000000","2019-06-28T04:20:30.000000000",1017,478000.0]
["2019-06-27T21:20:30.000000000","2019-06-28T04:20:30.000000000",1020,2779476.0]
["2019-06-27T21:20:30.000000000","2019-06-28T04:20:30.000000000",1133,956.5271]
["2019-06-27T21:20:45.000000000","2019-06-28T04:20:45.000000000",1022,0.03333253]
["2019-06-27T21:20:45.000000000","2019-06-28T04:20:45.000000000",1130,768960101.994]
["2019-06-27T21:21:00.000000000","2019-06-28T04:21:00.000000000",1021,276.7098]
["2019-06-27T21:21:00.000000000","2019-06-28T04:21:00.000000000",1016,479200.0]
["2019-06-27T21:21:15.000000000","2019-06-28T04:21:15.000000000",1019,33500.0]
["2019-06-27T21:21:15.000000000","2019-06-28T04:21:15.000000000",1018,478220.8]
["2019-06-27T21:21:30.000000000","2019-06-28T04:21:30.000000000",1017,478000.0]
["2019-06-27T21:21:30.000000000","2019-06-28T04:21:30.000000000",1020,2779476.0]
["2019-06-27T21:21:30.000000000","2019-06-28T04:21:30.000000000",1133,957.7917]
["2019-06-27T21:21:45.000000000","2019-06-28T04:21:45.000000000",1022,0.03333253]
["2019-06-27T21:21:45.000000000","2019-06-28T04:21:45.000000000",1130,769392032.5644]
["2019-06-27T21:22:00.000000000","2019-06-28T04:22:00.000000000",1021,276.8008]
["2019-06-27T21:22:00.000000000","2019-06-28T04:22:00.000000000",1016,479300.0]
["2019-06-27T21:22:15.000000000","2019-06-28T04:22:15.000000000",1019,33446.75]
["2019-06-27T21:22:15.000000000","2019-06-28T04:22:15.000000000",1018,478062.5]
["2019-06-27T21:22:30.000000000","2019-06-28T04:22:30.000000000",1017,478000.0]
["2019-06-27T21:22:30.000000000","2019-06-28T04:22:30.000000000",1020,2779476.0]
["2019-06-27T21:22:30.000000000","2019-06-28T04:22:30.000000000",1133,956.0396]
["2019-06-27T21:22:45.000000000","2019-06-28T04:22:45.000000000",1022,0.0]
["2019-06-27T21:22:45.000000000","2019-06-28T04:22:45.000000000",1130,769607997.8496]
["2019-06-27T21:23:00.000000000","2019-06-28T04:23:00.000000000",1021,276.8008]
["2019-06-27T21:23:00.000000000","2019-06-28T04:23:00.000000000",1016,479600.0]
["2019-06-27T21:23:15.000000000","2019-06-28T04:23:15.000000000",1019,33400.149999999994]
["2019-06-27T21:23:15.000000000","2019-06-28T04:23:15.000000000",1018,480306.2]
["2019-06-27T21:23:30.000000000","2019-06-28T04:23:30.000000000",1017,478000.0]
["2019-06-27T21:23:30.000000000","2019-06-28T04:23:30.000000000",1020,2779476.0]
["2019-06-27T21:23:30.000000000","2019-06-28T04:23:30.000000000",1133,958.4188]
["2019-06-27T21:23:45.000000000","2019-06-28T04:23:45.000000000",1022,0.01777735]
["2019-06-27T21:23:45.000000000","2019-06-28T04:23:45.000000000",1130,769614112.6968]
["2019-06-27T21:24:00.000000000","2019-06-28T04:24:00.000000000",1021,276.7275]
["2019-06-27T21:24:00.000000000","2019-06-28T04:24:00.000000000",1016,479500.0]
["2019-06-27T21:24:15.000000000","2019-06-28T04:24:15.000000000",1019,33246.8]
["2019-06-27T21:24:15.000000000","2019-06-28T04:24:15.000000000",1018,480572.9]
["2019-06-27T21:24:30.000000000","2019-06-28T04:24:30.000000000",1017,478000.0]
["2019-06-27T21:24:30.000000000","2019-06-28T04:24:30.000000000",1020,2779476.0]
["2019-06-27T21:24:30.000000000","2019-06-28T04:24:30.000000000",1133,958.5083]
["2019-06-27T21:24:45.000000000","2019-06-28T04:24:45.000000000",1022,0.0]
["2019-06-27T21:24:45.000000000","2019-06-28T04:24:45.000000000",1130,769977946.1052]
["2019-06-27T21:25:00.000000000","2019-06-28T04:25:00.000000000",1021,277.0049]
["2019-06-27T21:25:00.000000000","2019-06-28T04:25:00.000000000",1016,478900.0]
["2019-06-27T21:25:15.000000000","2019-06-28T04:25:15.000000000",1019,33200.200000000004]
["2019-06-27T21:25:15.000000000","2019-06-28T04:25:15.000000000",1018,479620.8]
["2019-06-27T21:25:30.000000000","2019-06-28T04:25:30.000000000",1017,478000.0]
["2019-06-27T21:25:30.000000000","2019-06-28T04:25:30.000000000",1020,2779476.0]
["2019-06-27T21:25:30.000000000","2019-06-28T04:25:30.000000000",1133,957.7917]
["2019-06-27T21:25:45.000000000","2019-06-28T04:25:45.000000000",1022,0.01555518]
["2019-06-27T21:25:45.000000000","2019-06-28T04:25:45.000000000",1130,768670202.6472]
["2019-06-27T21:26:00.000000000","2019-06-28T04:26:00.000000000",1021,276.6698]
["2019-06-27T21:26:00.000000000","2019-06-28T04:26:00.000000000",1016,478900.0]
["2019-06-27T21:26:15.000000000","2019-06-28T04:26:15.000000000",1019,33200.200000000004]
["2019-06-27T21:26:15.000000000","2019-06-28T04:26:15.000000000",1018,479864.6]
["2019-06-27T21:26:30.000000000","2019-06-28T04:26:30.000000000",1017,478000.0]
["2019-06-27T21:26:30.000000000","2019-06-28T04:26:30.000000000",1020,2779476.0]
["2019-06-27T21:26:30.000000000","2019-06-28T04:26:30.000000000",1133,957.8604]
["2019-06-27T21:26:45.000000000","2019-06-28T04:26:45.000000000",1022,0.03333253]
["2019-06-27T21:26:45.000000000","2019-06-28T04:26:45.000000000",1130,768349173.1692]
["2019-06-27T21:27:00.000000000","2019-06-28T04:27:00.000000000",1021,276.3901]
["2019-06-27T21:27:00.000000000","2019-06-28T04:27:00.000000000",1016,479000.0]
["2019-06-27T21:27:15.000000000","2019-06-28T04:27:15.000000000",1019,33100.1]
["2019-06-27T21:27:15.000000000","2019-06-28T04:27:15.000000000",1018,479795.8]
["2019-06-27T21:27:30.000000000","2019-06-28T04:27:30.000000000",1017,478000.0]
["2019-06-27T21:27:30.000000000","2019-06-28T04:27:30.000000000",1020,2779476.0]
["2019-06-27T21:27:30.000000000","2019-06-28T04:27:30.000000000",1133,957.7208]
["2019-06-27T21:27:45.000000000","2019-06-28T04:27:45.000000000",1022,0.01777735]
["2019-06-27T21:27:45.000000000","2019-06-28T04:27:45.000000000",1130,768676039.5468]
["2019-06-27T21:28:00.000000000","2019-06-28T04:28:00.000000000",1021,276.5587]
["2019-06-27T21:28:00.000000000","2019-06-28T04:28:00.000000000",1016,479200.0]
["2019-06-27T21:28:15.000000000","2019-06-28T04:28:15.000000000",1019,33100.1]
["2019-06-27T21:28:15.000000000","2019-06-28T04:28:15.000000000",1018,479414.60000000003]
["2019-06-27T21:28:30.000000000","2019-06-28T04:28:30.000000000",1017,478000.0]
["2019-06-27T21:28:30.000000000","2019-06-28T04:28:30.000000000",1020,2779476.0]
["2019-06-27T21:28:30.000000000","2019-06-28T04:28:30.000000000",1133,957.7229]
["2019-06-27T21:28:45.000000000","2019-06-28T04:28:45.000000000",1022,0.04888771]
["2019-06-27T21:28:45.000000000","2019-06-28T04:28:45.000000000",1130,768818070.7704]
["2019-06-27T21:29:00.000000000","2019-06-28T04:29:00.000000000",1021,276.6076]
["2019-06-27T21:29:00.000000000","2019-06-28T04:29:00.000000000",1016,479200.0]
["2019-06-27T21:29:15.000000000","2019-06-28T04:29:15.000000000",1019,33000.0]
["2019-06-27T21:29:15.000000000","2019-06-28T04:29:15.000000000",1018,478622.9]
["2019-06-27T21:29:30.000000000","2019-06-28T04:29:30.000000000",1017,478000.0]
["2019-06-27T21:29:30.000000000","2019-06-28T04:29:30.000000000",1020,2779476.0]
["2019-06-27T21:29:30.000000000","2019-06-28T04:29:30.000000000",1133,956.1792]
["2019-06-27T21:29:45.000000000","2019-06-28T04:29:45.000000000",1022,0.01777735]
["2019-06-27T21:29:45.000000000","2019-06-28T04:29:45.000000000",1130,769194411.8208]
["2019-06-27T21:30:00.000000000","2019-06-28T04:30:00.000000000",1021,276.7209]
["2019-06-27T21:30:00.000000000","2019-06-28T04:30:00.000000000",1016,479000.0]
["2019-06-27T21:30:15.000000000","2019-06-28T04:30:15.000000000",1019,32946.75]
["2019-06-27T21:30:15.000000000","2019-06-28T04:30:15.000000000",1018,480004.2]
["2019-06-27T21:30:30.000000000","2019-06-28T04:30:30.000000000",1017,478000.0]
["2019-06-27T21:30:30.000000000","2019-06-28T04:30:30.000000000",1020,2779476.0]
["2019-06-27T21:30:30.000000000","2019-06-28T04:30:30.000000000",1133,956.7]
["2019-06-27T21:30:45.000000000","2019-06-28T04:30:45.000000000",1022,0.05110988]
["2019-06-27T21:30:45.000000000","2019-06-28T04:30:45.000000000",1130,769244164.4412]
["2019-06-27T21:31:00.000000000","2019-06-28T04:31:00.000000000",1021,276.8075]
["2019-06-27T21:31:00.000000000","2019-06-28T04:31:00.000000000",1016,479200.0]
["2019-06-27T21:31:15.000000000","2019-06-28T04:31:15.000000000",1019,32900.149999999994]
["2019-06-27T21:31:15.000000000","2019-06-28T04:31:15.000000000",1018,479822.9]
["2019-06-27T21:31:30.000000000","2019-06-28T04:31:30.000000000",1017,478000.0]
["2019-06-27T21:31:30.000000000","2019-06-28T04:31:30.000000000",1020,2779476.0]
["2019-06-27T21:31:30.000000000","2019-06-28T04:31:30.000000000",1133,958.475]
["2019-06-27T21:31:45.000000000","2019-06-28T04:31:45.000000000",1022,0.03333253]
["2019-06-27T21:31:45.000000000","2019-06-28T04:31:45.000000000",1130,768589597.8432]
["2019-06-27T21:32:00.000000000","2019-06-28T04:32:00.000000000",1021,276.5765]
["2019-06-27T21:32:00.000000000","2019-06-28T04:32:00.000000000",1016,479400.0]
["2019-06-27T21:32:15.000000000","2019-06-28T04:32:15.000000000",1019,32846.76]
["2019-06-27T21:32:15.000000000","2019-06-28T04:32:15.000000000",1018,480258.30000000005]
["2019-06-27T21:32:30.000000000","2019-06-28T04:32:30.000000000",1017,478000.0]
["2019-06-27T21:32:30.000000000","2019-06-28T04:32:30.000000000",1020,2779476.0]
["2019-06-27T21:32:30.000000000","2019-06-28T04:32:30.000000000",1133,958.3417]
["2019-06-27T21:32:45.000000000","2019-06-28T04:32:45.000000000",1022,0.03111036]
["2019-06-27T21:32:45.000000000","2019-06-28T04:32:45.000000000",1130,769533785.8404]
["2019-06-27T21:33:00.000000000","2019-06-28T04:33:00.000000000",1021,276.8852]
["2019-06-27T21:33:00.000000000","2019-06-28T04:33:00.000000000",1016,479300.0]
["2019-06-27T21:33:15.000000000","2019-06-28T04:33:15.000000000",1019,32800.049999999996]
["2019-06-27T21:33:15.000000000","2019-06-28T04:33:15.000000000",1018,480475.0]
["2019-06-27T21:33:30.000000000","2019-06-28T04:33:30.000000000",1017,478000.0]
["2019-06-27T21:33:30.000000000","2019-06-28T04:33:30.000000000",1020,2779476.0]
["2019-06-27T21:33:30.000000000","2019-06-28T04:33:30.000000000",1133,958.5]
["2019-06-27T21:33:45.000000000","2019-06-28T04:33:45.000000000",1022,0.03333253]
["2019-06-27T21:33:45.000000000","2019-06-28T04:33:45.000000000",1130,769571030.8188]
["2019-06-27T21:34:00.000000000","2019-06-28T04:34:00.000000000",1021,276.8696]
["2019-06-27T21:34:00.000000000","2019-06-28T04:34:00.000000000",1016,479600.0]
["2019-06-27T21:34:15.000000000","2019-06-28T04:34:15.000000000",1019,32746.8]
["2019-06-27T21:34:15.000000000","2019-06-28T04:34:15.000000000",1018,480768.7]
["2019-06-27T21:34:30.000000000","2019-06-28T04:34:30.000000000",1017,478000.0]
["2019-06-27T21:34:30.000000000","2019-06-28T04:34:30.000000000",1020,2779476.0]
["2019-06-27T21:34:30.000000000","2019-06-28T04:34:30.000000000",1133,958.8438]
["2019-06-27T21:34:45.000000000","2019-06-28T04:34:45.000000000",1022,0.0]
["2019-06-27T21:34:45.000000000","2019-06-28T04:34:45.000000000",1130,770212533.8796]
["2019-06-27T21:35:00.000000000","2019-06-28T04:35:00.000000000",1021,277.1582]
["2019-06-27T21:35:00.000000000","2019-06-28T04:35:00.000000000",1016,479800.0]
["2019-06-27T21:35:15.000000000","2019-06-28T04:35:15.000000000",1019,32700.2]
["2019-06-27T21:35:15.000000000","2019-06-28T04:35:15.000000000",1018,480904.2]
["2019-06-27T21:35:30.000000000","2019-06-28T04:35:30.000000000",1017,478000.0]
["2019-06-27T21:35:30.000000000","2019-06-28T04:35:30.000000000",1020,2779476.0]
["2019-06-27T21:35:30.000000000","2019-06-28T04:35:30.000000000",1133,958.9833]
["2019-06-27T21:35:45.000000000","2019-06-28T04:35:45.000000000",1022,0.0]
["2019-06-27T21:35:45.000000000","2019-06-28T04:35:45.000000000",1130,770119977.3288]
["2019-06-27T21:36:00.000000000","2019-06-28T04:36:00.000000000",1021,277.0538]
["2019-06-27T21:36:00.000000000","2019-06-28T04:36:00.000000000",1016,479900.0]
["2019-06-27T21:36:15.000000000","2019-06-28T04:36:15.000000000",1019,32600.1]
["2019-06-27T21:36:15.000000000","2019-06-28T04:36:15.000000000",1018,480929.19999999995]
["2019-06-27T21:36:30.000000000","2019-06-28T04:36:30.000000000",1017,478000.0]
["2019-06-27T21:36:30.000000000","2019-06-28T04:36:30.000000000",1020,2779476.0]
["2019-06-27T21:36:30.000000000","2019-06-28T04:36:30.000000000",1133,958.8687]
["2019-06-27T21:36:45.000000000","2019-06-28T04:36:45.000000000",1022,0.06666507]
["2019-06-27T21:36:45.000000000","2019-06-28T04:36:45.000000000",1130,770490203.532]
["2019-06-27T21:37:00.000000000","2019-06-28T04:37:00.000000000",1021,277.2581]
["2019-06-27T21:37:00.000000000","2019-06-28T04:37:00.000000000",1016,480000.0]
["2019-06-27T21:37:15.000000000","2019-06-28T04:37:15.000000000",1019,32600.1]
["2019-06-27T21:37:15.000000000","2019-06-28T04:37:15.000000000",1018,481018.7]
["2019-06-27T21:37:30.000000000","2019-06-28T04:37:30.000000000",1017,478000.0]
["2019-06-27T21:37:30.000000000","2019-06-28T04:37:30.000000000",1020,2779476.0]
["2019-06-27T21:37:30.000000000","2019-06-28T04:37:30.000000000",1133,959.1292]
["2019-06-27T21:37:45.000000000","2019-06-28T04:37:45.000000000",1022,0.05110988]
["2019-06-27T21:37:45.000000000","2019-06-28T04:37:45.000000000",1130,770348450.256]
["2019-06-27T21:38:00.000000000","2019-06-28T04:38:00.000000000",1021,277.1738]
["2019-06-27T21:38:00.000000000","2019-06-28T04:38:00.000000000",1016,480300.0]
["2019-06-27T21:38:15.000000000","2019-06-28T04:38:15.000000000",1019,32546.71]
["2019-06-27T21:38:15.000000000","2019-06-28T04:38:15.000000000",1018,481252.1]
["2019-06-27T21:38:30.000000000","2019-06-28T04:38:30.000000000",1017,478000.0]
["2019-06-27T21:38:30.000000000","2019-06-28T04:38:30.000000000",1020,2779476.0]
["2019-06-27T21:38:30.000000000","2019-06-28T04:38:30.000000000",1133,959.3563]
["2019-06-27T21:38:45.000000000","2019-06-28T04:38:45.000000000",1022,0.0]
["2019-06-27T21:38:45.000000000","2019-06-28T04:38:45.000000000",1130,770866544.5824]
["2019-06-27T21:39:00.000000000","2019-06-28T04:39:00.000000000",1021,277.3713]
["2019-06-27T21:39:00.000000000","2019-06-28T04:39:00.000000000",1016,480300.0]
["2019-06-27T21:39:15.000000000","2019-06-28T04:39:15.000000000",1019,32446.75]
["2019-06-27T21:39:15.000000000","2019-06-28T04:39:15.000000000",1018,481545.8]
["2019-06-27T21:39:30.000000000","2019-06-28T04:39:30.000000000",1017,480000.0]
["2019-06-27T21:39:30.000000000","2019-06-28T04:39:30.000000000",1020,2779476.0]
["2019-06-27T21:39:30.000000000","2019-06-28T04:39:30.000000000",1133,961.6542]
["2019-06-27T21:39:45.000000000","2019-06-28T04:39:45.000000000",1022,0.03333253]
["2019-06-27T21:39:45.000000000","2019-06-28T04:39:45.000000000",1130,771088624.7148]
["2019-06-27T21:40:00.000000000","2019-06-28T04:40:00.000000000",1021,277.4046]
["2019-06-27T21:40:00.000000000","2019-06-28T04:40:00.000000000",1016,480400.0]
["2019-06-27T21:40:15.000000000","2019-06-28T04:40:15.000000000",1019,32400.149999999998]
["2019-06-27T21:40:15.000000000","2019-06-28T04:40:15.000000000",1018,481464.60000000003]
["2019-06-27T21:40:30.000000000","2019-06-28T04:40:30.000000000",1017,480000.0]
["2019-06-27T21:40:30.000000000","2019-06-28T04:40:30.000000000",1020,2779476.0]
["2019-06-27T21:40:30.000000000","2019-06-28T04:40:30.000000000",1133,961.4979]
["2019-06-27T21:40:45.000000000","2019-06-28T04:40:45.000000000",1022,0.06888723]
["2019-06-27T21:40:45.000000000","2019-06-28T04:40:45.000000000",1130,771150607.0296]
["2019-06-27T21:41:00.000000000","2019-06-28T04:41:00.000000000",1021,277.5045]
["2019-06-27T21:41:00.000000000","2019-06-28T04:41:00.000000000",1016,480600.0]
["2019-06-27T21:41:15.000000000","2019-06-28T04:41:15.000000000",1019,32400.149999999998]
["2019-06-27T21:41:15.000000000","2019-06-28T04:41:15.000000000",1018,481564.6]
["2019-06-27T21:41:30.000000000","2019-06-28T04:41:30.000000000",1017,480000.0]
["2019-06-27T21:41:30.000000000","2019-06-28T04:41:30.000000000",1020,2779476.0]
["2019-06-27T21:41:30.000000000","2019-06-28T04:41:30.000000000",1133,961.7604]
["2019-06-27T21:41:45.000000000","2019-06-28T04:41:45.000000000",1022,0.01777735]
["2019-06-27T21:41:45.000000000","2019-06-28T04:41:45.000000000",1130,771409654.1928]
["2019-06-27T21:42:00.000000000","2019-06-28T04:42:00.000000000",1021,277.5223]
["2019-06-27T21:42:00.000000000","2019-06-28T04:42:00.000000000",1016,480900.0]
["2019-06-27T21:42:15.000000000","2019-06-28T04:42:15.000000000",1019,32300.05]
["2019-06-27T21:42:15.000000000","2019-06-28T04:42:15.000000000",1018,481729.2]
["2019-06-27T21:42:30.000000000","2019-06-28T04:42:30.000000000",1017,480000.0]
["2019-06-27T21:42:30.000000000","2019-06-28T04:42:30.000000000",1020,2779476.0]
["2019-06-27T21:42:30.000000000","2019-06-28T04:42:30.000000000",1133,961.6646]
["2019-06-27T21:42:45.000000000","2019-06-28T04:42:45.000000000",1022,0.0999976]
["2019-06-27T21:42:45.000000000","2019-06-28T04:42:45.000000000",1130,771736520.5704]
["2019-06-27T21:43:00.000000000","2019-06-28T04:43:00.000000000",1021,277.7442]
["2019-06-27T21:43:00.000000000","2019-06-28T04:43:00.000000000",1016,480700.0]
["2019-06-27T21:43:15.000000000","2019-06-28T04:43:15.000000000",1019,32300.05]
["2019-06-27T21:43:15.000000000","2019-06-28T04:43:15.000000000",1018,481814.6]
["2019-06-27T21:43:30.000000000","2019-06-28T04:43:30.000000000",1017,480000.0]
["2019-06-27T21:43:30.000000000","2019-06-28T04:43:30.000000000",1020,2779476.0]
["2019-06-27T21:43:30.000000000","2019-06-28T04:43:30.000000000",1133,960.5208]
["2019-06-27T21:43:45.000000000","2019-06-28T04:43:45.000000000",1022,0.0]
["2019-06-27T21:43:45.000000000","2019-06-28T04:43:45.000000000",1130,771785995.2432]
["2019-06-27T21:44:00.000000000","2019-06-28T04:44:00.000000000",1021,277.6888]
["2019-06-27T21:44:00.000000000","2019-06-28T04:44:00.000000000",1016,480900.0]
["2019-06-27T21:44:15.000000000","2019-06-28T04:44:15.000000000",1019,32200.2]
["2019-06-27T21:44:15.000000000","2019-06-28T04:44:15.000000000",1018,481862.5]
["2019-06-27T21:44:30.000000000","2019-06-28T04:44:30.000000000",1017,480000.0]
["2019-06-27T21:44:30.000000000","2019-06-28T04:44:30.000000000",1020,2779476.0]
["2019-06-27T21:44:30.000000000","2019-06-28T04:44:30.000000000",1133,961.7542]
["2019-06-27T21:44:45.000000000","2019-06-28T04:44:45.000000000",1022,0.06666507]
["2019-06-27T21:44:45.000000000","2019-06-28T04:44:45.000000000",1130,771631734.3252]
["2019-06-27T21:45:00.000000000","2019-06-28T04:45:00.000000000",1021,277.6621]
["2019-06-27T21:45:00.000000000","2019-06-28T04:45:00.000000000",1016,481100.0]
["2019-06-27T21:45:15.000000000","2019-06-28T04:45:15.000000000",1019,32100.1]
["2019-06-27T21:45:15.000000000","2019-06-28T04:45:15.000000000",1018,481337.5]
["2019-06-27T21:45:30.000000000","2019-06-28T04:45:30.000000000",1017,480000.0]
["2019-06-27T21:45:30.000000000","2019-06-28T04:45:30.000000000",1020,2779476.0]
["2019-06-27T21:45:30.000000000","2019-06-28T04:45:30.000000000",1133,960.6208]
["2019-06-27T21:45:45.000000000","2019-06-28T04:45:45.000000000",1022,0.03333253]
["2019-06-27T21:45:45.000000000","2019-06-28T04:45:45.000000000",1130,772057550.0484]
["2019-06-27T21:46:00.000000000","2019-06-28T04:46:00.000000000",1021,277.7553]
["2019-06-27T21:46:00.000000000","2019-06-28T04:46:00.000000000",1016,481200.0]
["2019-06-27T21:46:15.000000000","2019-06-28T04:46:15.000000000",1019,32000.0]
["2019-06-27T21:46:15.000000000","2019-06-28T04:46:15.000000000",1018,480266.7]
["2019-06-27T21:46:30.000000000","2019-06-28T04:46:30.000000000",1017,480000.0]
["2019-06-27T21:46:30.000000000","2019-06-28T04:46:30.000000000",1020,2779476.0]
["2019-06-27T21:46:30.000000000","2019-06-28T04:46:30.000000000",1133,961.9688]
["2019-06-27T21:46:45.000000000","2019-06-28T04:46:45.000000000",1022,0.06666507]
["2019-06-27T21:46:45.000000000","2019-06-28T04:46:45.000000000",1130,772298252.67]
["2019-06-27T21:47:00.000000000","2019-06-28T04:47:00.000000000",1021,277.8886]
["2019-06-27T21:47:00.000000000","2019-06-28T04:47:00.000000000",1016,481400.0]
["2019-06-27T21:47:15.000000000","2019-06-28T04:47:15.000000000",1019,32000.0]
["2019-06-27T21:47:15.000000000","2019-06-28T04:47:15.000000000",1018,480443.8]
["2019-06-27T21:47:30.000000000","2019-06-28T04:47:30.000000000",1017,480000.0]
["2019-06-27T21:47:30.000000000","2019-06-28T04:47:30.000000000",1020,2779476.0]
["2019-06-27T21:47:30.000000000","2019-06-28T04:47:30.000000000",1133,960.4229]
["2019-06-27T21:47:45.000000000","2019-06-28T04:47:45.000000000",1022,0.01555518]
["2019-06-27T21:47:45.000000000","2019-06-28T04:47:45.000000000",1130,772335497.6484]
["2019-06-27T21:48:00.000000000","2019-06-28T04:48:00.000000000",1021,277.9085]
["2019-06-27T21:48:00.000000000","2019-06-28T04:48:00.000000000",1016,481600.0]
["2019-06-27T21:48:15.000000000","2019-06-28T04:48:15.000000000",1019,31900.15]
["2019-06-27T21:48:15.000000000","2019-06-28T04:48:15.000000000",1018,481225.0]
["2019-06-27T21:48:30.000000000","2019-06-28T04:48:30.000000000",1017,480000.0]
["2019-06-27T21:48:30.000000000","2019-06-28T04:48:30.000000000",1020,2779476.0]
["2019-06-27T21:48:30.000000000","2019-06-28T04:48:30.000000000",1133,962.1375]
["2019-06-27T21:48:45.000000000","2019-06-28T04:48:45.000000000",1022,0.01777735]
["2019-06-27T21:48:45.000000000","2019-06-28T04:48:45.000000000",1130,772384416.426]
["2019-06-27T21:49:00.000000000","2019-06-28T04:49:00.000000000",1021,277.9951]
["2019-06-27T21:49:00.000000000","2019-06-28T04:49:00.000000000",1016,479200.0]
["2019-06-27T21:49:15.000000000","2019-06-28T04:49:15.000000000",1019,31900.15]
["2019-06-27T21:49:15.000000000","2019-06-28T04:49:15.000000000",1018,478095.8]
["2019-06-27T21:49:30.000000000","2019-06-28T04:49:30.000000000",1017,478000.0]
["2019-06-27T21:49:30.000000000","2019-06-28T04:49:30.000000000",1020,2779476.0]
["2019-06-27T21:49:30.000000000","2019-06-28T04:49:30.000000000",1133,956.2]
["2019-06-27T21:49:45.000000000","2019-06-28T04:49:45.000000000",1022,0.0]
["2019-06-27T21:49:45.000000000","2019-06-28T04:49:45.000000000",1130,769515441.2988]
["2019-06-27T21:50:00.000000000","2019-06-28T04:50:00.000000000",1021,276.8563]
["2019-06-27T21:50:00.000000000","2019-06-28T04:50:00.000000000",1016,479200.0]
["2019-06-27T21:50:15.000000000","2019-06-28T04:50:15.000000000",1019,31800.05]
["2019-06-27T21:50:15.000000000","2019-06-28T04:50:15.000000000",1018,478252.1]
["2019-06-27T21:50:30.000000000","2019-06-28T04:50:30.000000000",1017,478000.0]
["2019-06-27T21:50:30.000000000","2019-06-28T04:50:30.000000000",1020,2779476.0]
["2019-06-27T21:50:30.000000000","2019-06-28T04:50:30.000000000",1133,957.7771]
["2019-06-27T21:50:45.000000000","2019-06-28T04:50:45.000000000",1022,0.0]
["2019-06-27T21:50:45.000000000","2019-06-28T04:50:45.000000000",1130,769466244.5736]
["2019-06-27T21:51:00.000000000","2019-06-28T04:51:00.000000000",1021,276.8053]
["2019-06-27T21:51:00.000000000","2019-06-28T04:51:00.000000000",1016,479200.0]
["2019-06-27T21:51:15.000000000","2019-06-28T04:51:15.000000000",1019,31800.05]
["2019-06-27T21:51:15.000000000","2019-06-28T04:51:15.000000000",1018,480335.39999999997]
["2019-06-27T21:51:30.000000000","2019-06-28T04:51:30.000000000",1017,478000.0]
["2019-06-27T21:51:30.000000000","2019-06-28T04:51:30.000000000",1020,2779476.0]
["2019-06-27T21:51:30.000000000","2019-06-28T04:51:30.000000000",1133,958.4125]
["2019-06-27T21:51:45.000000000","2019-06-28T04:51:45.000000000",1022,0.03333253]
["2019-06-27T21:51:45.000000000","2019-06-28T04:51:45.000000000",1130,769385639.7696]
["2019-06-27T21:52:00.000000000","2019-06-28T04:52:00.000000000",1021,276.8563]
["2019-06-27T21:52:00.000000000","2019-06-28T04:52:00.000000000",1016,479300.0]
["2019-06-27T21:52:15.000000000","2019-06-28T04:52:15.000000000",1019,31700.199999999997]
["2019-06-27T21:52:15.000000000","2019-06-28T04:52:15.000000000",1018,479887.5]
["2019-06-27T21:52:30.000000000","2019-06-28T04:52:30.000000000",1017,478000.0]
["2019-06-27T21:52:30.000000000","2019-06-28T04:52:30.000000000",1020,2779476.0]
["2019-06-27T21:52:30.000000000","2019-06-28T04:52:30.000000000",1133,958.5063]
["2019-06-27T21:52:45.000000000","2019-06-28T04:52:45.000000000",1022,0.03333253]
["2019-06-27T21:52:45.000000000","2019-06-28T04:52:45.000000000",1130,769712784.0948]
["2019-06-27T21:53:00.000000000","2019-06-28T04:53:00.000000000",1021,277.0072]
["2019-06-27T21:53:00.000000000","2019-06-28T04:53:00.000000000",1016,479400.0]
["2019-06-27T21:53:15.000000000","2019-06-28T04:53:15.000000000",1019,31600.100000000002]
["2019-06-27T21:53:15.000000000","2019-06-28T04:53:15.000000000",1018,480647.89999999997]
["2019-06-27T21:53:30.000000000","2019-06-28T04:53:30.000000000",1017,478000.0]
["2019-06-27T21:53:30.000000000","2019-06-28T04:53:30.000000000",1020,2779476.0]
["2019-06-27T21:53:30.000000000","2019-06-28T04:53:30.000000000",1133,958.7479]
["2019-06-27T21:53:45.000000000","2019-06-28T04:53:45.000000000",1022,0.01555518]
["2019-06-27T21:53:45.000000000","2019-06-28T04:53:45.000000000",1130,769564638.024]
["2019-06-27T21:54:00.000000000","2019-06-28T04:54:00.000000000",1021,276.8896]
["2019-06-27T21:54:00.000000000","2019-06-28T04:54:00.000000000",1016,479800.0]
["2019-06-27T21:54:15.000000000","2019-06-28T04:54:15.000000000",1019,31600.100000000002]
["2019-06-27T21:54:15.000000000","2019-06-28T04:54:15.000000000",1018,480697.9]
["2019-06-27T21:54:30.000000000","2019-06-28T04:54:30.000000000",1017,478000.0]
["2019-06-27T21:54:30.000000000","2019-06-28T04:54:30.000000000",1020,2779476.0]
["2019-06-27T21:54:30.000000000","2019-06-28T04:54:30.000000000",1133,958.7021]
["2019-06-27T21:54:45.000000000","2019-06-28T04:54:45.000000000",1022,0.0355547]
["2019-06-27T21:54:45.000000000","2019-06-28T04:54:45.000000000",1130,769583260.5132]
["2019-06-27T21:55:00.000000000","2019-06-28T04:55:00.000000000",1021,276.9717]
["2019-06-27T21:55:00.000000000","2019-06-28T04:55:00.000000000",1016,479300.0]
["2019-06-27T21:55:15.000000000","2019-06-28T04:55:15.000000000",1019,31546.71]
["2019-06-27T21:55:15.000000000","2019-06-28T04:55:15.000000000",1018,480483.3]
["2019-06-27T21:55:30.000000000","2019-06-28T04:55:30.000000000",1017,478000.0]
["2019-06-27T21:55:30.000000000","2019-06-28T04:55:30.000000000",1020,2779476.0]
["2019-06-27T21:55:30.000000000","2019-06-28T04:55:30.000000000",1133,958.5229]
["2019-06-27T21:55:45.000000000","2019-06-28T04:55:45.000000000",1022,0.01555518]
["2019-06-27T21:55:45.000000000","2019-06-28T04:55:45.000000000",1130,769274738.6772]
["2019-06-27T21:56:00.000000000","2019-06-28T04:56:00.000000000",1021,276.9362]
["2019-06-27T21:56:00.000000000","2019-06-28T04:56:00.000000000",1016,479500.0]
["2019-06-27T21:56:15.000000000","2019-06-28T04:56:15.000000000",1019,31446.75]
["2019-06-27T21:56:15.000000000","2019-06-28T04:56:15.000000000",1018,480664.60000000003]
["2019-06-27T21:56:30.000000000","2019-06-28T04:56:30.000000000",1017,478000.0]
["2019-06-27T21:56:30.000000000","2019-06-28T04:56:30.000000000",1020,2779476.0]
["2019-06-27T21:56:30.000000000","2019-06-28T04:56:30.000000000",1133,958.725]
["2019-06-27T21:56:45.000000000","2019-06-28T04:56:45.000000000",1022,0.0999976]
["2019-06-27T21:56:45.000000000","2019-06-28T04:56:45.000000000",1130,770058272.9616]
["2019-06-27T21:57:00.000000000","2019-06-28T04:57:00.000000000",1021,277.0428]
["2019-06-27T21:57:00.000000000","2019-06-28T04:57:00.000000000",1016,479800.0]
["2019-06-27T21:57:15.000000000","2019-06-28T04:57:15.000000000",1019,31400.15]
["2019-06-27T21:57:15.000000000","2019-06-28T04:57:15.000000000",1018,480677.1]
["2019-06-27T21:57:30.000000000","2019-06-28T04:57:30.000000000",1017,478000.0]
["2019-06-27T21:57:30.000000000","2019-06-28T04:57:30.000000000",1020,2779476.0]
["2019-06-27T21:57:30.000000000","2019-06-28T04:57:30.000000000",1133,958.6854]
["2019-06-27T21:57:45.000000000","2019-06-28T04:57:45.000000000",1022,0.03333253]
["2019-06-27T21:57:45.000000000","2019-06-28T04:57:45.000000000",1130,769978224.0528]
["2019-06-27T21:58:00.000000000","2019-06-28T04:58:00.000000000",1021,276.6143]
["2019-06-27T21:58:00.000000000","2019-06-28T04:58:00.000000000",1016,478500.0]
["2019-06-27T21:58:15.000000000","2019-06-28T04:58:15.000000000",1019,31400.15]
["2019-06-27T21:58:15.000000000","2019-06-28T04:58:15.000000000",1018,479368.7]
["2019-06-27T21:58:30.000000000","2019-06-28T04:58:30.000000000",1017,476000.0]
["2019-06-27T21:58:30.000000000","2019-06-28T04:58:30.000000000",1020,2779476.0]
["2019-06-27T21:58:30.000000000","2019-06-28T04:58:30.000000000",1133,955.1833]
["2019-06-27T21:58:45.000000000","2019-06-28T04:58:45.000000000",1022,0.03333253]
["2019-06-27T21:58:45.000000000","2019-06-28T04:58:45.000000000",1130,768126815.0892]
["2019-06-27T21:59:00.000000000","2019-06-28T04:59:00.000000000",1021,276.0726]
["2019-06-27T21:59:00.000000000","2019-06-28T04:59:00.000000000",1016,477900.0]
["2019-06-27T21:59:15.000000000","2019-06-28T04:59:15.000000000",1019,31346.76]
["2019-06-27T21:59:15.000000000","2019-06-28T04:59:15.000000000",1018,478633.30000000005]
["2019-06-27T21:59:30.000000000","2019-06-28T04:59:30.000000000",1017,477733.3]
["2019-06-27T21:59:30.000000000","2019-06-28T04:59:30.000000000",1020,2779476.0]
["2019-06-27T21:59:30.000000000","2019-06-28T04:59:30.000000000",1133,956.7479]
["2019-06-27T21:59:45.000000000","2019-06-28T04:59:45.000000000",1022,0.01777735]
["2019-06-27T21:59:45.000000000","2019-06-28T04:59:45.000000000",1130,766998069.8856]
["2019-06-27T22:00:00.000000000","2019-06-28T05:00:00.000000000",1021,276.0193]
["2019-06-27T22:00:00.000000000","2019-06-28T05:00:00.000000000",1016,478200.0]
["2019-06-27T22:00:15.000000000","2019-06-28T05:00:15.000000000",1019,31300.05]
["2019-06-27T22:00:15.000000000","2019-06-28T05:00:15.000000000",1018,478552.1]
["2019-06-27T22:00:30.000000000","2019-06-28T05:00:30.000000000",1017,476000.0]
["2019-06-27T22:00:30.000000000","2019-06-28T05:00:30.000000000",1020,2779476.0]
["2019-06-27T22:00:30.000000000","2019-06-28T05:00:30.000000000",1133,954.3896]
["2019-06-27T22:00:45.000000000","2019-06-28T05:00:45.000000000",1022,0.04888771]
["2019-06-27T22:00:45.000000000","2019-06-28T05:00:45.000000000",1130,766195635.1644]
["2019-06-27T22:01:00.000000000","2019-06-28T05:01:00.000000000",1021,275.4909]
["2019-06-27T22:01:00.000000000","2019-06-28T05:01:00.000000000",1016,477100.0]
["2019-06-27T22:01:15.000000000","2019-06-28T05:01:15.000000000",1019,31300.05]
["2019-06-27T22:01:15.000000000","2019-06-28T05:01:15.000000000",1018,476639.6]
["2019-06-27T22:01:30.000000000","2019-06-28T05:01:30.000000000",1017,476000.0]
["2019-06-27T22:01:30.000000000","2019-06-28T05:01:30.000000000",1020,2779476.0]
["2019-06-27T22:01:30.000000000","2019-06-28T05:01:30.000000000",1133,952.2021]
["2019-06-27T22:01:45.000000000","2019-06-28T05:01:45.000000000",1022,0.01555518]
["2019-06-27T22:01:45.000000000","2019-06-28T05:01:45.000000000",1130,765856261.1448]
["2019-06-27T22:02:00.000000000","2019-06-28T05:02:00.000000000",1021,275.5065]
["2019-06-27T22:02:00.000000000","2019-06-28T05:02:00.000000000",1016,477500.0]
["2019-06-27T22:02:15.000000000","2019-06-28T05:02:15.000000000",1019,31200.199999999997]
["2019-06-27T22:02:15.000000000","2019-06-28T05:02:15.000000000",1018,478581.2]
["2019-06-27T22:02:30.000000000","2019-06-28T05:02:30.000000000",1017,476000.0]
["2019-06-27T22:02:30.000000000","2019-06-28T05:02:30.000000000",1020,2779476.0]
["2019-06-27T22:02:30.000000000","2019-06-28T05:02:30.000000000",1133,954.4271]
["2019-06-27T22:02:45.000000000","2019-06-28T05:02:45.000000000",1022,0.03111036]
["2019-06-27T22:02:45.000000000","2019-06-28T05:02:45.000000000",1130,766615336.0404]
["2019-06-27T22:03:00.000000000","2019-06-28T05:03:00.000000000",1021,275.8195]
["2019-06-27T22:03:00.000000000","2019-06-28T05:03:00.000000000",1016,478000.0]
["2019-06-27T22:03:15.000000000","2019-06-28T05:03:15.000000000",1019,31200.199999999997]
["2019-06-27T22:03:15.000000000","2019-06-28T05:03:15.000000000",1018,478720.8]
["2019-06-27T22:03:30.000000000","2019-06-28T05:03:30.000000000",1017,476000.0]
["2019-06-27T22:03:30.000000000","2019-06-28T05:03:30.000000000",1020,2779476.0]
["2019-06-27T22:03:30.000000000","2019-06-28T05:03:30.000000000",1133,954.8479]
["2019-06-27T22:03:45.000000000","2019-06-28T05:03:45.000000000",1022,0.04888771]
["2019-06-27T22:03:45.000000000","2019-06-28T05:03:45.000000000",1130,766658417.9184]
["2019-06-27T22:04:00.000000000","2019-06-28T05:04:00.000000000",1021,275.9083]
["2019-06-27T22:04:00.000000000","2019-06-28T05:04:00.000000000",1016,478000.0]
["2019-06-27T22:04:15.000000000","2019-06-28T05:04:15.000000000",1019,31200.199999999997]
["2019-06-27T22:04:15.000000000","2019-06-28T05:04:15.000000000",1018,479058.3]
["2019-06-27T22:04:30.000000000","2019-06-28T05:04:30.000000000",1017,476000.0]
["2019-06-27T22:04:30.000000000","2019-06-28T05:04:30.000000000",1020,2779476.0]
["2019-06-27T22:04:30.000000000","2019-06-28T05:04:30.000000000",1133,955.1021]
["2019-06-27T22:04:45.000000000","2019-06-28T05:04:45.000000000",1022,0.03111036]
["2019-06-27T22:04:45.000000000","2019-06-28T05:04:45.000000000",1130,767022251.3268]
["2019-06-27T22:05:00.000000000","2019-06-28T05:05:00.000000000",1021,275.9549]
["2019-06-27T22:05:00.000000000","2019-06-28T05:05:00.000000000",1016,478000.0]
["2019-06-27T22:05:15.000000000","2019-06-28T05:05:15.000000000",1019,31100.100000000002]
["2019-06-27T22:05:15.000000000","2019-06-28T05:05:15.000000000",1018,479316.7]
["2019-06-27T22:05:30.000000000","2019-06-28T05:05:30.000000000",1017,476000.0]
["2019-06-27T22:05:30.000000000","2019-06-28T05:05:30.000000000",1020,2779476.0]
["2019-06-27T22:05:30.000000000","2019-06-28T05:05:30.000000000",1133,955.4438]
["2019-06-27T22:05:45.000000000","2019-06-28T05:05:45.000000000",1022,0.03333253]
["2019-06-27T22:05:45.000000000","2019-06-28T05:05:45.000000000",1130,767201527.5288]
["2019-06-27T22:06:00.000000000","2019-06-28T05:06:00.000000000",1021,276.1481]
["2019-06-27T22:06:00.000000000","2019-06-28T05:06:00.000000000",1016,478200.0]
["2019-06-27T22:06:15.000000000","2019-06-28T05:06:15.000000000",1019,31100.100000000002]
["2019-06-27T22:06:15.000000000","2019-06-28T05:06:15.000000000",1018,479062.5]
["2019-06-27T22:06:30.000000000","2019-06-28T05:06:30.000000000",1017,476000.0]
["2019-06-27T22:06:30.000000000","2019-06-28T05:06:30.000000000",1020,2779476.0]
["2019-06-27T22:06:30.000000000","2019-06-28T05:06:30.000000000",1133,954.8792]
["2019-06-27T22:06:45.000000000","2019-06-28T05:06:45.000000000",1022,0.05110988]
["2019-06-27T22:06:45.000000000","2019-06-28T05:06:45.000000000",1130,766719844.338]
["2019-06-27T22:07:00.000000000","2019-06-28T05:07:00.000000000",1021,275.9016]
["2019-06-27T22:07:00.000000000","2019-06-28T05:07:00.000000000",1016,477600.0]
["2019-06-27T22:07:15.000000000","2019-06-28T05:07:15.000000000",1019,31000.0]
["2019-06-27T22:07:15.000000000","2019-06-28T05:07:15.000000000",1018,477047.9]
["2019-06-27T22:07:30.000000000","2019-06-28T05:07:30.000000000",1017,476000.0]
["2019-06-27T22:07:30.000000000","2019-06-28T05:07:30.000000000",1020,2779476.0]
["2019-06-27T22:07:30.000000000","2019-06-28T05:07:30.000000000",1133,954.1583]
["2019-06-27T22:07:45.000000000","2019-06-28T05:07:45.000000000",1022,0.0]
["2019-06-27T22:07:45.000000000","2019-06-28T05:07:45.000000000",1130,766658695.866]
["2019-06-27T22:08:00.000000000","2019-06-28T05:08:00.000000000",1021,275.8373]
["2019-06-27T22:08:00.000000000","2019-06-28T05:08:00.000000000",1016,477500.0]
["2019-06-27T22:08:15.000000000","2019-06-28T05:08:15.000000000",1019,30900.15]
["2019-06-27T22:08:15.000000000","2019-06-28T05:08:15.000000000",1018,478606.3]
["2019-06-27T22:08:30.000000000","2019-06-28T05:08:30.000000000",1017,476000.0]
["2019-06-27T22:08:30.000000000","2019-06-28T05:08:30.000000000",1020,2779476.0]
["2019-06-27T22:08:30.000000000","2019-06-28T05:08:30.000000000",1133,954.7604]
["2019-06-27T22:08:45.000000000","2019-06-28T05:08:45.000000000",1022,0.06888723]
["2019-06-27T22:08:45.000000000","2019-06-28T05:08:45.000000000",1130,765856261.1448]
["2019-06-27T22:09:00.000000000","2019-06-28T05:09:00.000000000",1021,275.6663]
["2019-06-27T22:09:00.000000000","2019-06-28T05:09:00.000000000",1016,477500.0]
["2019-06-27T22:09:15.000000000","2019-06-28T05:09:15.000000000",1019,30900.15]
["2019-06-27T22:09:15.000000000","2019-06-28T05:09:15.000000000",1018,478827.1]
["2019-06-27T22:09:30.000000000","2019-06-28T05:09:30.000000000",1017,476000.0]
["2019-06-27T22:09:30.000000000","2019-06-28T05:09:30.000000000",1020,2779476.0]
["2019-06-27T22:09:30.000000000","2019-06-28T05:09:30.000000000",1133,954.8438]
["2019-06-27T22:09:45.000000000","2019-06-28T05:09:45.000000000",1022,0.01777735]
["2019-06-27T22:09:45.000000000","2019-06-28T05:09:45.000000000",1130,766467189.9696]
["2019-06-27T22:10:00.000000000","2019-06-28T05:10:00.000000000",1021,275.7552]
["2019-06-27T22:10:00.000000000","2019-06-28T05:10:00.000000000",1016,477400.0]
["2019-06-27T22:10:15.000000000","2019-06-28T05:10:15.000000000",1019,30846.76]
["2019-06-27T22:10:15.000000000","2019-06-28T05:10:15.000000000",1018,478781.3]
["2019-06-27T22:10:30.000000000","2019-06-28T05:10:30.000000000",1017,476000.0]
["2019-06-27T22:10:30.000000000","2019-06-28T05:10:30.000000000",1020,2779476.0]
["2019-06-27T22:10:30.000000000","2019-06-28T05:10:30.000000000",1133,954.8042]
["2019-06-27T22:10:45.000000000","2019-06-28T05:10:45.000000000",1022,0.0355547]
["2019-06-27T22:10:45.000000000","2019-06-28T05:10:45.000000000",1130,766535009.184]
["2019-06-27T22:11:00.000000000","2019-06-28T05:11:00.000000000",1021,275.6375]
["2019-06-27T22:11:00.000000000","2019-06-28T05:11:00.000000000",1016,477900.0]
["2019-06-27T22:11:15.000000000","2019-06-28T05:11:15.000000000",1019,30800.05]
["2019-06-27T22:11:15.000000000","2019-06-28T05:11:15.000000000",1018,478918.8]
["2019-06-27T22:11:30.000000000","2019-06-28T05:11:30.000000000",1017,476000.0]
["2019-06-27T22:11:30.000000000","2019-06-28T05:11:30.000000000",1020,2779476.0]
["2019-06-27T22:11:30.000000000","2019-06-28T05:11:30.000000000",1133,954.9583]
["2019-06-27T22:11:45.000000000","2019-06-28T05:11:45.000000000",1022,0.01777735]
["2019-06-27T22:11:45.000000000","2019-06-28T05:11:45.000000000",1130,767201527.5288]
["2019-06-27T22:12:00.000000000","2019-06-28T05:12:00.000000000",1021,275.9528]
["2019-06-27T22:12:00.000000000","2019-06-28T05:12:00.000000000",1016,477900.0]
["2019-06-27T22:12:15.000000000","2019-06-28T05:12:15.000000000",1019,30700.199999999997]
["2019-06-27T22:12:15.000000000","2019-06-28T05:12:15.000000000",1018,479089.60000000003]
["2019-06-27T22:12:30.000000000","2019-06-28T05:12:30.000000000",1017,476000.0]
["2019-06-27T22:12:30.000000000","2019-06-28T05:12:30.000000000",1020,2779476.0]
["2019-06-27T22:12:30.000000000","2019-06-28T05:12:30.000000000",1133,955.2146]
["2019-06-27T22:12:45.000000000","2019-06-28T05:12:45.000000000",1022,0.05110988]
["2019-06-27T22:12:45.000000000","2019-06-28T05:12:45.000000000",1130,766855760.7144]
["2019-06-27T22:13:00.000000000","2019-06-28T05:13:00.000000000",1021,276.0771]
["2019-06-27T22:13:00.000000000","2019-06-28T05:13:00.000000000",1016,477900.0]
["2019-06-27T22:13:15.000000000","2019-06-28T05:13:15.000000000",1019,30700.199999999997]
["2019-06-27T22:13:15.000000000","2019-06-28T05:13:15.000000000",1018,479189.6]
["2019-06-27T22:13:30.000000000","2019-06-28T05:13:30.000000000",1017,476000.0]
["2019-06-27T22:13:30.000000000","2019-06-28T05:13:30.000000000",1020,2779476.0]
["2019-06-27T22:13:30.000000000","2019-06-28T05:13:30.000000000",1133,955.2708]
["2019-06-27T22:13:45.000000000","2019-06-28T05:13:45.000000000",1022,0.03333253]
["2019-06-27T22:13:45.000000000","2019-06-28T05:13:45.000000000",1130,767108693.0304]
["2019-06-27T22:14:00.000000000","2019-06-28T05:14:00.000000000",1021,275.9904]
["2019-06-27T22:14:00.000000000","2019-06-28T05:14:00.000000000",1016,478200.0]
["2019-06-27T22:14:15.000000000","2019-06-28T05:14:15.000000000",1019,30600.100000000002]
["2019-06-27T22:14:15.000000000","2019-06-28T05:14:15.000000000",1018,479218.8]
["2019-06-27T22:14:30.000000000","2019-06-28T05:14:30.000000000",1017,476000.0]
["2019-06-27T22:14:30.000000000","2019-06-28T05:14:30.000000000",1020,2779476.0]
["2019-06-27T22:14:30.000000000","2019-06-28T05:14:30.000000000",1133,955.4146]
["2019-06-27T22:14:45.000000000","2019-06-28T05:14:45.000000000",1022,0.01777735]
["2019-06-27T22:14:45.000000000","2019-06-28T05:14:45.000000000",1130,767269346.7432]
["2019-06-27T22:15:00.000000000","2019-06-28T05:15:00.000000000",1021,276.0304]
["2019-06-27T22:15:00.000000000","2019-06-28T05:15:00.000000000",1016,478400.0]
["2019-06-27T22:15:15.000000000","2019-06-28T05:15:15.000000000",1019,30600.100000000002]
["2019-06-27T22:15:15.000000000","2019-06-28T05:15:15.000000000",1018,479510.4]
["2019-06-27T22:15:30.000000000","2019-06-28T05:15:30.000000000",1017,476266.7]
["2019-06-27T22:15:30.000000000","2019-06-28T05:15:30.000000000",1020,2779476.0]
["2019-06-27T22:15:30.000000000","2019-06-28T05:15:30.000000000",1133,955.8042]
["2019-06-27T22:15:45.000000000","2019-06-28T05:15:45.000000000",1022,0.03333253]
["2019-06-27T22:15:45.000000000","2019-06-28T05:15:45.000000000",1130,767473082.334]
["2019-06-27T22:16:00.000000000","2019-06-28T05:16:00.000000000",1021,276.0905]
["2019-06-27T22:16:00.000000000","2019-06-28T05:16:00.000000000",1016,478400.0]
["2019-06-27T22:16:15.000000000","2019-06-28T05:16:15.000000000",1019,30546.71]
["2019-06-27T22:16:15.000000000","2019-06-28T05:16:15.000000000",1018,479572.9]
["2019-06-27T22:16:30.000000000","2019-06-28T05:16:30.000000000",1017,476000.0]
["2019-06-27T22:16:30.000000000","2019-06-28T05:16:30.000000000",1020,2779476.0]
["2019-06-27T22:16:30.000000000","2019-06-28T05:16:30.000000000",1133,955.4396]
["2019-06-27T22:16:45.000000000","2019-06-28T05:16:45.000000000",1022,0.0]
["2019-06-27T22:16:45.000000000","2019-06-28T05:16:45.000000000",1130,767436115.3032]
["2019-06-27T22:17:00.000000000","2019-06-28T05:17:00.000000000",1021,276.1592]
["2019-06-27T22:17:00.000000000","2019-06-28T05:17:00.000000000",1016,478400.0]
["2019-06-27T22:17:15.000000000","2019-06-28T05:17:15.000000000",1019,30500.0]
["2019-06-27T22:17:15.000000000","2019-06-28T05:17:15.000000000",1018,479881.3]
["2019-06-27T22:17:30.000000000","2019-06-28T05:17:30.000000000",1017,478000.0]
["2019-06-27T22:17:30.000000000","2019-06-28T05:17:30.000000000",1020,2779476.0]
["2019-06-27T22:17:30.000000000","2019-06-28T05:17:30.000000000",1133,957.6083]
["2019-06-27T22:17:45.000000000","2019-06-28T05:17:45.000000000",1022,0.03111036]
["2019-06-27T22:17:45.000000000","2019-06-28T05:17:45.000000000",1130,768312206.1384]
["2019-06-27T22:18:00.000000000","2019-06-28T05:18:00.000000000",1021,276.4234]
["2019-06-27T22:18:00.000000000","2019-06-28T05:18:00.000000000",1016,478300.0]
["2019-06-27T22:18:15.000000000","2019-06-28T05:18:15.000000000",1019,30500.0]
["2019-06-27T22:18:15.000000000","2019-06-28T05:18:15.000000000",1018,479689.6]
["2019-06-27T22:18:30.000000000","2019-06-28T05:18:30.000000000",1017,478000.0]
["2019-06-27T22:18:30.000000000","2019-06-28T05:18:30.000000000",1020,2779476.0]
["2019-06-27T22:18:30.000000000","2019-06-28T05:18:30.000000000",1133,957.6792]
["2019-06-27T22:18:45.000000000","2019-06-28T05:18:45.000000000",1022,0.03333253]
["2019-06-27T22:18:45.000000000","2019-06-28T05:18:45.000000000",1130,767528393.9064]
["2019-06-27T22:19:00.000000000","2019-06-28T05:19:00.000000000",1021,276.3168]
["2019-06-27T22:19:00.000000000","2019-06-28T05:19:00.000000000",1016,478600.0]
["2019-06-27T22:19:15.000000000","2019-06-28T05:19:15.000000000",1019,30400.15]
["2019-06-27T22:19:15.000000000","2019-06-28T05:19:15.000000000",1018,479854.2]
["2019-06-27T22:19:30.000000000","2019-06-28T05:19:30.000000000",1017,478000.0]
["2019-06-27T22:19:30.000000000","2019-06-28T05:19:30.000000000",1020,2779476.0]
["2019-06-27T22:19:30.000000000","2019-06-28T05:19:30.000000000",1133,956.5063]
["2019-06-27T22:19:45.000000000","2019-06-28T05:19:45.000000000",1022,0.01555518]
["2019-06-27T22:19:45.000000000","2019-06-28T05:19:45.000000000",1130,768478696.7508]
["2019-06-27T22:20:00.000000000","2019-06-28T05:20:00.000000000",1021,276.2657]
["2019-06-27T22:20:00.000000000","2019-06-28T05:20:00.000000000",1016,478300.0]
["2019-06-27T22:20:15.000000000","2019-06-28T05:20:15.000000000",1019,30400.15]
["2019-06-27T22:20:15.000000000","2019-06-28T05:20:15.000000000",1018,479843.8]
["2019-06-27T22:20:30.000000000","2019-06-28T05:20:30.000000000",1017,478000.0]
["2019-06-27T22:20:30.000000000","2019-06-28T05:20:30.000000000",1020,2779476.0]
["2019-06-27T22:20:30.000000000","2019-06-28T05:20:30.000000000",1133,957.8896]
["2019-06-27T22:20:45.000000000","2019-06-28T05:20:45.000000000",1022,0.01777735]
["2019-06-27T22:20:45.000000000","2019-06-28T05:20:45.000000000",1130,768139322.7312]
["2019-06-27T22:21:00.000000000","2019-06-28T05:21:00.000000000",1021,276.4589]
["2019-06-27T22:21:00.000000000","2019-06-28T05:21:00.000000000",1016,479000.0]
["2019-06-27T22:21:15.000000000","2019-06-28T05:21:15.000000000",1019,30400.15]
["2019-06-27T22:21:15.000000000","2019-06-28T05:21:15.000000000",1018,479414.60000000003]
["2019-06-27T22:21:30.000000000","2019-06-28T05:21:30.000000000",1017,478000.0]
["2019-06-27T22:21:30.000000000","2019-06-28T05:21:30.000000000",1020,2779476.0]
["2019-06-27T22:21:30.000000000","2019-06-28T05:21:30.000000000",1133,957.9292]
["2019-06-27T22:21:45.000000000","2019-06-28T05:21:45.000000000",1022,0.01777735]
["2019-06-27T22:21:45.000000000","2019-06-28T05:21:45.000000000",1130,768595990.638]
["2019-06-27T22:22:00.000000000","2019-06-28T05:22:00.000000000",1021,276.5566]
["2019-06-27T22:22:00.000000000","2019-06-28T05:22:00.000000000",1016,478900.0]
["2019-06-27T22:22:15.000000000","2019-06-28T05:22:15.000000000",1019,30300.05]
["2019-06-27T22:22:15.000000000","2019-06-28T05:22:15.000000000",1018,478218.8]
["2019-06-27T22:22:30.000000000","2019-06-28T05:22:30.000000000",1017,478000.0]
["2019-06-27T22:22:30.000000000","2019-06-28T05:22:30.000000000",1020,2779476.0]
["2019-06-27T22:22:30.000000000","2019-06-28T05:22:30.000000000",1133,956.1729]
["2019-06-27T22:22:45.000000000","2019-06-28T05:22:45.000000000",1022,0.05110988]
["2019-06-27T22:22:45.000000000","2019-06-28T05:22:45.000000000",1130,768484811.598]
["2019-06-27T22:23:00.000000000","2019-06-28T05:23:00.000000000",1021,276.3879]
["2019-06-27T22:23:00.000000000","2019-06-28T05:23:00.000000000",1016,479200.0]
["2019-06-27T22:23:15.000000000","2019-06-28T05:23:15.000000000",1019,30300.05]
["2019-06-27T22:23:15.000000000","2019-06-28T05:23:15.000000000",1018,479287.5]
["2019-06-27T22:23:30.000000000","2019-06-28T05:23:30.000000000",1017,478000.0]
["2019-06-27T22:23:30.000000000","2019-06-28T05:23:30.000000000",1020,2779476.0]
["2019-06-27T22:23:30.000000000","2019-06-28T05:23:30.000000000",1133,957.8021]
["2019-06-27T22:23:45.000000000","2019-06-28T05:23:45.000000000",1022,0.06666507]
["2019-06-27T22:23:45.000000000","2019-06-28T05:23:45.000000000",1130,768219649.5876]
["2019-06-27T22:24:00.000000000","2019-06-28T05:24:00.000000000",1021,276.4434]
["2019-06-27T22:24:00.000000000","2019-06-28T05:24:00.000000000",1016,479000.0]
["2019-06-27T22:24:15.000000000","2019-06-28T05:24:15.000000000",1019,30246.8]
["2019-06-27T22:24:15.000000000","2019-06-28T05:24:15.000000000",1018,479570.80000000005]
["2019-06-27T22:24:30.000000000","2019-06-28T05:24:30.000000000",1017,478000.0]
["2019-06-27T22:24:30.000000000","2019-06-28T05:24:30.000000000",1020,2779476.0]
["2019-06-27T22:24:30.000000000","2019-06-28T05:24:30.000000000",1133,957.4604]
["2019-06-27T22:24:45.000000000","2019-06-28T05:24:45.000000000",1022,0.0355547]
["2019-06-27T22:24:45.000000000","2019-06-28T05:24:45.000000000",1130,768275239.1076]
["2019-06-27T22:25:00.000000000","2019-06-28T05:25:00.000000000",1021,276.2236]
["2019-06-27T22:25:00.000000000","2019-06-28T05:25:00.000000000",1016,478300.0]
["2019-06-27T22:25:15.000000000","2019-06-28T05:25:15.000000000",1019,30200.199999999997]
["2019-06-27T22:25:15.000000000","2019-06-28T05:25:15.000000000",1018,479516.7]
["2019-06-27T22:25:30.000000000","2019-06-28T05:25:30.000000000",1017,478000.0]
["2019-06-27T22:25:30.000000000","2019-06-28T05:25:30.000000000",1020,2779476.0]
["2019-06-27T22:25:30.000000000","2019-06-28T05:25:30.000000000",1133,957.6833]
["2019-06-27T22:25:45.000000000","2019-06-28T05:25:45.000000000",1022,0.03333253]
["2019-06-27T22:25:45.000000000","2019-06-28T05:25:45.000000000",1130,767849423.3844]
["2019-06-27T22:26:00.000000000","2019-06-28T05:26:00.000000000",1021,276.2746]
["2019-06-27T22:26:00.000000000","2019-06-28T05:26:00.000000000",1016,478800.0]
["2019-06-27T22:26:15.000000000","2019-06-28T05:26:15.000000000",1019,30200.199999999997]
["2019-06-27T22:26:15.000000000","2019-06-28T05:26:15.000000000",1018,479735.4]
["2019-06-27T22:26:30.000000000","2019-06-28T05:26:30.000000000",1017,478000.0]
["2019-06-27T22:26:30.000000000","2019-06-28T05:26:30.000000000",1020,2779476.0]
["2019-06-27T22:26:30.000000000","2019-06-28T05:26:30.000000000",1133,957.7875]
["2019-06-27T22:26:45.000000000","2019-06-28T05:26:45.000000000",1022,0.01555518]
["2019-06-27T22:26:45.000000000","2019-06-28T05:26:45.000000000",1130,767917242.5988]
["2019-06-27T22:27:00.000000000","2019-06-28T05:27:00.000000000",1021,276.4256]
["2019-06-27T22:27:00.000000000","2019-06-28T05:27:00.000000000",1016,478900.0]
["2019-06-27T22:27:15.000000000","2019-06-28T05:27:15.000000000",1019,30146.809999999998]
["2019-06-27T22:27:15.000000000","2019-06-28T05:27:15.000000000",1018,479618.7]
["2019-06-27T22:27:30.000000000","2019-06-28T05:27:30.000000000",1017,478000.0]
["2019-06-27T22:27:30.000000000","2019-06-28T05:27:30.000000000",1020,2779476.0]
["2019-06-27T22:27:30.000000000","2019-06-28T05:27:30.000000000",1133,957.7313]
["2019-06-27T22:27:45.000000000","2019-06-28T05:27:45.000000000",1022,0.01777735]
["2019-06-27T22:27:45.000000000","2019-06-28T05:27:45.000000000",1130,768262731.4656]
["2019-06-27T22:28:00.000000000","2019-06-28T05:28:00.000000000",1021,276.3723]
["2019-06-27T22:28:00.000000000","2019-06-28T05:28:00.000000000",1016,478700.0]
["2019-06-27T22:28:15.000000000","2019-06-28T05:28:15.000000000",1019,30100.100000000002]
["2019-06-27T22:28:15.000000000","2019-06-28T05:28:15.000000000",1018,478483.3]
["2019-06-27T22:28:30.000000000","2019-06-28T05:28:30.000000000",1017,478000.0]
["2019-06-27T22:28:30.000000000","2019-06-28T05:28:30.000000000",1020,2779476.0]
["2019-06-27T22:28:30.000000000","2019-06-28T05:28:30.000000000",1133,956.0458]
["2019-06-27T22:28:45.000000000","2019-06-28T05:28:45.000000000",1022,0.03333253]
["2019-06-27T22:28:45.000000000","2019-06-28T05:28:45.000000000",1130,768126815.0892]
["2019-06-27T22:29:00.000000000","2019-06-28T05:29:00.000000000",1021,276.41]
["2019-06-27T22:29:00.000000000","2019-06-28T05:29:00.000000000",1016,479000.0]
["2019-06-27T22:29:15.000000000","2019-06-28T05:29:15.000000000",1019,30046.71]
["2019-06-27T22:29:15.000000000","2019-06-28T05:29:15.000000000",1018,478039.60000000003]
["2019-06-27T22:29:30.000000000","2019-06-28T05:29:30.000000000",1017,478000.0]
["2019-06-27T22:29:30.000000000","2019-06-28T05:29:30.000000000",1020,2779476.0]
["2019-06-27T22:29:30.000000000","2019-06-28T05:29:30.000000000",1133,956.1458]
["2019-06-27T22:29:45.000000000","2019-06-28T05:29:45.000000000",1022,0.06888723]
["2019-06-27T22:29:45.000000000","2019-06-28T05:29:45.000000000",1130,768676039.5468]
["2019-06-27T22:30:00.000000000","2019-06-28T05:30:00.000000000",1021,276.5055]
["2019-06-27T22:30:00.000000000","2019-06-28T05:30:00.000000000",1016,478900.0]
["2019-06-27T22:30:15.000000000","2019-06-28T05:30:15.000000000",1019,29946.75]
["2019-06-27T22:30:15.000000000","2019-06-28T05:30:15.000000000",1018,478127.1]
["2019-06-27T22:30:30.000000000","2019-06-28T05:30:30.000000000",1017,478000.0]
["2019-06-27T22:30:30.000000000","2019-06-28T05:30:30.000000000",1020,2779476.0]
["2019-06-27T22:30:30.000000000","2019-06-28T05:30:30.000000000",1133,957.9958]
["2019-06-27T22:30:45.000000000","2019-06-28T05:30:45.000000000",1022,0.03333253]
["2019-06-27T22:30:45.000000000","2019-06-28T05:30:45.000000000",1130,768959824.0464]
["2019-06-27T22:31:00.000000000","2019-06-28T05:31:00.000000000",1021,276.7985]
["2019-06-27T22:31:00.000000000","2019-06-28T05:31:00.000000000",1016,479300.0]
["2019-06-27T22:31:15.000000000","2019-06-28T05:31:15.000000000",1019,29900.15]
["2019-06-27T22:31:15.000000000","2019-06-28T05:31:15.000000000",1018,478293.8]
["2019-06-27T22:31:30.000000000","2019-06-28T05:31:30.000000000",1017,478000.0]
["2019-06-27T22:31:30.000000000","2019-06-28T05:31:30.000000000",1020,2779476.0]
["2019-06-27T22:31:30.000000000","2019-06-28T05:31:30.000000000",1133,957.8229]
["2019-06-27T22:31:45.000000000","2019-06-28T05:31:45.000000000",1022,0.0355547]
["2019-06-27T22:31:45.000000000","2019-06-28T05:31:45.000000000",1130,768972331.6884]
["2019-06-27T22:32:00.000000000","2019-06-28T05:32:00.000000000",1021,276.7586]
["2019-06-27T22:32:00.000000000","2019-06-28T05:32:00.000000000",1016,479400.0]
["2019-06-27T22:32:15.000000000","2019-06-28T05:32:15.000000000",1019,29900.15]
["2019-06-27T22:32:15.000000000","2019-06-28T05:32:15.000000000",1018,478929.19999999995]
["2019-06-27T22:32:30.000000000","2019-06-28T05:32:30.000000000",1017,478000.0]
["2019-06-27T22:32:30.000000000","2019-06-28T05:32:30.000000000",1020,2779476.0]
["2019-06-27T22:32:30.000000000","2019-06-28T05:32:30.000000000",1133,957.9854]
["2019-06-27T22:32:45.000000000","2019-06-28T05:32:45.000000000",1022,0.03333253]
["2019-06-27T22:32:45.000000000","2019-06-28T05:32:45.000000000",1130,769052380.5972]
["2019-06-27T22:33:00.000000000","2019-06-28T05:33:00.000000000",1021,276.743]
["2019-06-27T22:33:00.000000000","2019-06-28T05:33:00.000000000",1016,479200.0]
["2019-06-27T22:33:15.000000000","2019-06-28T05:33:15.000000000",1019,29900.15]
["2019-06-27T22:33:15.000000000","2019-06-28T05:33:15.000000000",1018,478504.2]
["2019-06-27T22:33:30.000000000","2019-06-28T05:33:30.000000000",1017,478000.0]
["2019-06-27T22:33:30.000000000","2019-06-28T05:33:30.000000000",1020,2779476.0]
["2019-06-27T22:33:30.000000000","2019-06-28T05:33:30.000000000",1133,956.4833]
["2019-06-27T22:33:45.000000000","2019-06-28T05:33:45.000000000",1022,0.06666507]
["2019-06-27T22:33:45.000000000","2019-06-28T05:33:45.000000000",1130,769058773.392]
["2019-06-27T22:34:00.000000000","2019-06-28T05:34:00.000000000",1021,276.7231]
["2019-06-27T22:34:00.000000000","2019-06-28T05:34:00.000000000",1016,479100.0]
["2019-06-27T22:34:15.000000000","2019-06-28T05:34:15.000000000",1019,29800.05]
["2019-06-27T22:34:15.000000000","2019-06-28T05:34:15.000000000",1018,479331.2]
["2019-06-27T22:34:30.000000000","2019-06-28T05:34:30.000000000",1017,478000.0]
["2019-06-27T22:34:30.000000000","2019-06-28T05:34:30.000000000",1020,2779476.0]
["2019-06-27T22:34:30.000000000","2019-06-28T05:34:30.000000000",1133,956.475]
["2019-06-27T22:34:45.000000000","2019-06-28T05:34:45.000000000",1022,0.04888771]
["2019-06-27T22:34:45.000000000","2019-06-28T05:34:45.000000000",1130,768700776.8832]
["2019-06-27T22:35:00.000000000","2019-06-28T05:35:00.000000000",1021,276.4234]
["2019-06-27T22:35:00.000000000","2019-06-28T05:35:00.000000000",1016,478700.0]
["2019-06-27T22:35:15.000000000","2019-06-28T05:35:15.000000000",1019,29800.05]
["2019-06-27T22:35:15.000000000","2019-06-28T05:35:15.000000000",1018,479889.6]
["2019-06-27T22:35:30.000000000","2019-06-28T05:35:30.000000000",1017,478000.0]
["2019-06-27T22:35:30.000000000","2019-06-28T05:35:30.000000000",1020,2779476.0]
["2019-06-27T22:35:30.000000000","2019-06-28T05:35:30.000000000",1133,956.6]
["2019-06-27T22:35:45.000000000","2019-06-28T05:35:45.000000000",1022,0.0]
["2019-06-27T22:35:45.000000000","2019-06-28T05:35:45.000000000",1130,768114585.3948]
["2019-06-27T22:36:00.000000000","2019-06-28T05:36:00.000000000",1021,276.4145]
["2019-06-27T22:36:00.000000000","2019-06-28T05:36:00.000000000",1016,478900.0]
["2019-06-27T22:36:15.000000000","2019-06-28T05:36:15.000000000",1019,29700.199999999997]
["2019-06-27T22:36:15.000000000","2019-06-28T05:36:15.000000000",1018,478162.5]
["2019-06-27T22:36:30.000000000","2019-06-28T05:36:30.000000000",1017,478000.0]
["2019-06-27T22:36:30.000000000","2019-06-28T05:36:30.000000000",1020,2779476.0]
["2019-06-27T22:36:30.000000000","2019-06-28T05:36:30.000000000",1133,956.2333]
["2019-06-27T22:36:45.000000000","2019-06-28T05:36:45.000000000",1022,0.03333253]
["2019-06-27T22:36:45.000000000","2019-06-28T05:36:45.000000000",1130,768787218.5868]
["2019-06-27T22:37:00.000000000","2019-06-28T05:37:00.000000000",1021,276.5854]
["2019-06-27T22:37:00.000000000","2019-06-28T05:37:00.000000000",1016,478900.0]
["2019-06-27T22:37:15.000000000","2019-06-28T05:37:15.000000000",1019,29700.199999999997]
["2019-06-27T22:37:15.000000000","2019-06-28T05:37:15.000000000",1018,478281.3]
["2019-06-27T22:37:30.000000000","2019-06-28T05:37:30.000000000",1017,478000.0]
["2019-06-27T22:37:30.000000000","2019-06-28T05:37:30.000000000",1020,2779476.0]
["2019-06-27T22:37:30.000000000","2019-06-28T05:37:30.000000000",1133,956.2813]
["2019-06-27T22:37:45.000000000","2019-06-28T05:37:45.000000000",1022,0.0355547]
["2019-06-27T22:37:45.000000000","2019-06-28T05:37:45.000000000",1130,768534564.2184]
["2019-06-27T22:38:00.000000000","2019-06-28T05:38:00.000000000",1021,276.5099]
["2019-06-27T22:38:00.000000000","2019-06-28T05:38:00.000000000",1016,478900.0]
["2019-06-27T22:38:15.000000000","2019-06-28T05:38:15.000000000",1019,29700.199999999997]
["2019-06-27T22:38:15.000000000","2019-06-28T05:38:15.000000000",1018,478283.3]
["2019-06-27T22:38:30.000000000","2019-06-28T05:38:30.000000000",1017,478000.0]
["2019-06-27T22:38:30.000000000","2019-06-28T05:38:30.000000000",1020,2779476.0]
["2019-06-27T22:38:30.000000000","2019-06-28T05:38:30.000000000",1133,956.2271]
["2019-06-27T22:38:45.000000000","2019-06-28T05:38:45.000000000",1022,0.0355547]
["2019-06-27T22:38:45.000000000","2019-06-28T05:38:45.000000000",1130,768435614.8728]
["2019-06-27T22:39:00.000000000","2019-06-28T05:39:00.000000000",1021,276.4079]
["2019-06-27T22:39:00.000000000","2019-06-28T05:39:00.000000000",1016,479000.0]
["2019-06-27T22:39:15.000000000","2019-06-28T05:39:15.000000000",1019,29646.809999999998]
["2019-06-27T22:39:15.000000000","2019-06-28T05:39:15.000000000",1018,478304.19999999995]
["2019-06-27T22:39:30.000000000","2019-06-28T05:39:30.000000000",1017,478000.0]
["2019-06-27T22:39:30.000000000","2019-06-28T05:39:30.000000000",1020,2779476.0]
["2019-06-27T22:39:30.000000000","2019-06-28T05:39:30.000000000",1133,956.2896]
["2019-06-27T22:39:45.000000000","2019-06-28T05:39:45.000000000",1022,0.03111036]
["2019-06-27T22:39:45.000000000","2019-06-28T05:39:45.000000000",1130,768632957.6688]
["2019-06-27T22:40:00.000000000","2019-06-28T05:40:00.000000000",1021,276.541]
["2019-06-27T22:40:00.000000000","2019-06-28T05:40:00.000000000",1016,478900.0]
["2019-06-27T22:40:15.000000000","2019-06-28T05:40:15.000000000",1019,29600.100000000002]
["2019-06-27T22:40:15.000000000","2019-06-28T05:40:15.000000000",1018,478427.1]
["2019-06-27T22:40:30.000000000","2019-06-28T05:40:30.000000000",1017,478000.0]
["2019-06-27T22:40:30.000000000","2019-06-28T05:40:30.000000000",1020,2779476.0]
["2019-06-27T22:40:30.000000000","2019-06-28T05:40:30.000000000",1133,956.4917]
["2019-06-27T22:40:45.000000000","2019-06-28T05:40:45.000000000",1022,0.05110988]
["2019-06-27T22:40:45.000000000","2019-06-28T05:40:45.000000000",1130,769151329.9428]
["2019-06-27T22:41:00.000000000","2019-06-28T05:41:00.000000000",1021,276.7209]
["2019-06-27T22:41:00.000000000","2019-06-28T05:41:00.000000000",1016,479200.0]
["2019-06-27T22:41:15.000000000","2019-06-28T05:41:15.000000000",1019,29600.100000000002]
["2019-06-27T22:41:15.000000000","2019-06-28T05:41:15.000000000",1018,478645.8]
["2019-06-27T22:41:30.000000000","2019-06-28T05:41:30.000000000",1017,478000.0]
["2019-06-27T22:41:30.000000000","2019-06-28T05:41:30.000000000",1020,2779476.0]
["2019-06-27T22:41:30.000000000","2019-06-28T05:41:30.000000000",1133,958.1208]
["2019-06-27T22:41:45.000000000","2019-06-28T05:41:45.000000000",1022,0.0355547]
["2019-06-27T22:41:45.000000000","2019-06-28T05:41:45.000000000",1130,769101855.27]
["2019-06-27T22:42:00.000000000","2019-06-28T05:42:00.000000000",1021,276.6698]
["2019-06-27T22:42:00.000000000","2019-06-28T05:42:00.000000000",1016,479400.0]
["2019-06-27T22:42:15.000000000","2019-06-28T05:42:15.000000000",1019,29553.38]
["2019-06-27T22:42:15.000000000","2019-06-28T05:42:15.000000000",1018,479172.9]
["2019-06-27T22:42:30.000000000","2019-06-28T05:42:30.000000000",1017,478000.0]
["2019-06-27T22:42:30.000000000","2019-06-28T05:42:30.000000000",1020,2779476.0]
["2019-06-27T22:42:30.000000000","2019-06-28T05:42:30.000000000",1133,958.2604]
["2019-06-27T22:42:45.000000000","2019-06-28T05:42:45.000000000",1022,0.0]
["2019-06-27T22:42:45.000000000","2019-06-28T05:42:45.000000000",1130,769317820.5552]
["2019-06-27T22:43:00.000000000","2019-06-28T05:43:00.000000000",1021,276.7586]
["2019-06-27T22:43:00.000000000","2019-06-28T05:43:00.000000000",1016,479400.0]
["2019-06-27T22:43:15.000000000","2019-06-28T05:43:15.000000000",1019,29500.0]
["2019-06-27T22:43:15.000000000","2019-06-28T05:43:15.000000000",1018,479106.3]
["2019-06-27T22:43:30.000000000","2019-06-28T05:43:30.000000000",1017,478000.0]
["2019-06-27T22:43:30.000000000","2019-06-28T05:43:30.000000000",1020,2779476.0]
["2019-06-27T22:43:30.000000000","2019-06-28T05:43:30.000000000",1133,958.1583]
["2019-06-27T22:43:45.000000000","2019-06-28T05:43:45.000000000",1022,0.01555518]
["2019-06-27T22:43:45.000000000","2019-06-28T05:43:45.000000000",1130,769274738.6772]
["2019-06-27T22:44:00.000000000","2019-06-28T05:44:00.000000000",1021,276.8119]
["2019-06-27T22:44:00.000000000","2019-06-28T05:44:00.000000000",1016,479500.0]
["2019-06-27T22:44:15.000000000","2019-06-28T05:44:15.000000000",1019,29500.0]
["2019-06-27T22:44:15.000000000","2019-06-28T05:44:15.000000000",1018,479252.1]
["2019-06-27T22:44:30.000000000","2019-06-28T05:44:30.000000000",1017,478000.0]
["2019-06-27T22:44:30.000000000","2019-06-28T05:44:30.000000000",1020,2779476.0]
["2019-06-27T22:44:30.000000000","2019-06-28T05:44:30.000000000",1133,958.2083]
["2019-06-27T22:44:45.000000000","2019-06-28T05:44:45.000000000",1022,0.01777735]
["2019-06-27T22:44:45.000000000","2019-06-28T05:44:45.000000000",1130,769373410.0752]
["2019-06-27T22:45:00.000000000","2019-06-28T05:45:00.000000000",1021,276.8785]
["2019-06-27T22:45:00.000000000","2019-06-28T05:45:00.000000000",1016,479400.0]
["2019-06-27T22:45:15.000000000","2019-06-28T05:45:15.000000000",1019,29500.0]
["2019-06-27T22:45:15.000000000","2019-06-28T05:45:15.000000000",1018,480793.8]
["2019-06-27T22:45:30.000000000","2019-06-28T05:45:30.000000000",1017,478000.0]
["2019-06-27T22:45:30.000000000","2019-06-28T05:45:30.000000000",1020,2779476.0]
["2019-06-27T22:45:30.000000000","2019-06-28T05:45:30.000000000",1133,958.9021]
["2019-06-27T22:45:45.000000000","2019-06-28T05:45:45.000000000",1022,0.0]
["2019-06-27T22:45:45.000000000","2019-06-28T05:45:45.000000000",1130,769515441.2988]
["2019-06-27T22:46:00.000000000","2019-06-28T05:46:00.000000000",1021,276.945]
["2019-06-27T22:46:00.000000000","2019-06-28T05:46:00.000000000",1016,479700.0]
["2019-06-27T22:46:15.000000000","2019-06-28T05:46:15.000000000",1019,29400.15]
["2019-06-27T22:46:15.000000000","2019-06-28T05:46:15.000000000",1018,479222.89999999997]
["2019-06-27T22:46:30.000000000","2019-06-28T05:46:30.000000000",1017,478000.0]
["2019-06-27T22:46:30.000000000","2019-06-28T05:46:30.000000000",1020,2779476.0]
["2019-06-27T22:46:30.000000000","2019-06-28T05:46:30.000000000",1133,958.25]
["2019-06-27T22:46:45.000000000","2019-06-28T05:46:45.000000000",1022,0.04888771]
["2019-06-27T22:46:45.000000000","2019-06-28T05:46:45.000000000",1130,769749751.1256]
["2019-06-27T22:47:00.000000000","2019-06-28T05:47:00.000000000",1021,277.0273]
["2019-06-27T22:47:00.000000000","2019-06-28T05:47:00.000000000",1016,479900.0]
["2019-06-27T22:47:15.000000000","2019-06-28T05:47:15.000000000",1019,29300.05]
["2019-06-27T22:47:15.000000000","2019-06-28T05:47:15.000000000",1018,480902.10000000003]
["2019-06-27T22:47:30.000000000","2019-06-28T05:47:30.000000000",1017,478000.0]
["2019-06-27T22:47:30.000000000","2019-06-28T05:47:30.000000000",1020,2779476.0]
["2019-06-27T22:47:30.000000000","2019-06-28T05:47:30.000000000",1133,959.1417]
["2019-06-27T22:47:45.000000000","2019-06-28T05:47:45.000000000",1022,0.06666507]
["2019-06-27T22:47:45.000000000","2019-06-28T05:47:45.000000000",1130,770255893.7052]
["2019-06-27T22:48:00.000000000","2019-06-28T05:48:00.000000000",1021,277.1049]
["2019-06-27T22:48:00.000000000","2019-06-28T05:48:00.000000000",1016,479600.0]
["2019-06-27T22:48:15.000000000","2019-06-28T05:48:15.000000000",1019,29300.05]
["2019-06-27T22:48:15.000000000","2019-06-28T05:48:15.000000000",1018,481200.0]
["2019-06-27T22:48:30.000000000","2019-06-28T05:48:30.000000000",1017,478000.0]
["2019-06-27T22:48:30.000000000","2019-06-28T05:48:30.000000000",1020,2779476.0]
["2019-06-27T22:48:30.000000000","2019-06-28T05:48:30.000000000",1133,959.2042]
["2019-06-27T22:48:45.000000000","2019-06-28T05:48:45.000000000",1022,0.06666507]
["2019-06-27T22:48:45.000000000","2019-06-28T05:48:45.000000000",1130,769978224.0528]
["2019-06-27T22:49:00.000000000","2019-06-28T05:49:00.000000000",1021,277.0228]
["2019-06-27T22:49:00.000000000","2019-06-28T05:49:00.000000000",1016,479900.0]
["2019-06-27T22:49:15.000000000","2019-06-28T05:49:15.000000000",1019,29300.05]
["2019-06-27T22:49:15.000000000","2019-06-28T05:49:15.000000000",1018,481256.3]
["2019-06-27T22:49:30.000000000","2019-06-28T05:49:30.000000000",1017,478000.0]
["2019-06-27T22:49:30.000000000","2019-06-28T05:49:30.000000000",1020,2779476.0]
["2019-06-27T22:49:30.000000000","2019-06-28T05:49:30.000000000",1133,959.1896]
["2019-06-27T22:49:45.000000000","2019-06-28T05:49:45.000000000",1022,0.0]
["2019-06-27T22:49:45.000000000","2019-06-28T05:49:45.000000000",1130,770058550.9092]
["2019-06-27T22:50:00.000000000","2019-06-28T05:50:00.000000000",1021,277.0428]
["2019-06-27T22:50:00.000000000","2019-06-28T05:50:00.000000000",1016,479800.0]
["2019-06-27T22:50:15.000000000","2019-06-28T05:50:15.000000000",1019,29246.8]
["2019-06-27T22:50:15.000000000","2019-06-28T05:50:15.000000000",1018,481258.30000000005]
["2019-06-27T22:50:30.000000000","2019-06-28T05:50:30.000000000",1017,478000.0]
["2019-06-27T22:50:30.000000000","2019-06-28T05:50:30.000000000",1020,2779476.0]
["2019-06-27T22:50:30.000000000","2019-06-28T05:50:30.000000000",1133,959.4104]
["2019-06-27T22:50:45.000000000","2019-06-28T05:50:45.000000000",1022,0.0]
["2019-06-27T22:50:45.000000000","2019-06-28T05:50:45.000000000",1130,770262008.5524]
["2019-06-27T22:51:00.000000000","2019-06-28T05:51:00.000000000",1021,277.156]
["2019-06-27T22:51:00.000000000","2019-06-28T05:51:00.000000000",1016,480200.0]
["2019-06-27T22:51:15.000000000","2019-06-28T05:51:15.000000000",1019,29200.199999999997]
["2019-06-27T22:51:15.000000000","2019-06-28T05:51:15.000000000",1018,481560.4]
["2019-06-27T22:51:30.000000000","2019-06-28T05:51:30.000000000",1017,478000.0]
["2019-06-27T22:51:30.000000000","2019-06-28T05:51:30.000000000",1020,2779476.0]
["2019-06-27T22:51:30.000000000","2019-06-28T05:51:30.000000000",1133,959.4104]
["2019-06-27T22:51:45.000000000","2019-06-28T05:51:45.000000000",1022,0.01777735]
["2019-06-27T22:51:45.000000000","2019-06-28T05:51:45.000000000",1130,770471858.9904]
["2019-06-27T22:52:00.000000000","2019-06-28T05:52:00.000000000",1021,277.1227]
["2019-06-27T22:52:00.000000000","2019-06-28T05:52:00.000000000",1016,480200.0]
["2019-06-27T22:52:15.000000000","2019-06-28T05:52:15.000000000",1019,29200.199999999997]
["2019-06-27T22:52:15.000000000","2019-06-28T05:52:15.000000000",1018,481454.2]
["2019-06-27T22:52:30.000000000","2019-06-28T05:52:30.000000000",1017,479733.3]
["2019-06-27T22:52:30.000000000","2019-06-28T05:52:30.000000000",1020,2779476.0]
["2019-06-27T22:52:30.000000000","2019-06-28T05:52:30.000000000",1133,961.2854]
["2019-06-27T22:52:45.000000000","2019-06-28T05:52:45.000000000",1022,0.05333205]
["2019-06-27T22:52:45.000000000","2019-06-28T05:52:45.000000000",1130,770712561.612]
["2019-06-27T22:53:00.000000000","2019-06-28T05:53:00.000000000",1021,277.3447]
["2019-06-27T22:53:00.000000000","2019-06-28T05:53:00.000000000",1016,480700.0]
["2019-06-27T22:53:15.000000000","2019-06-28T05:53:15.000000000",1019,29100.100000000002]
["2019-06-27T22:53:15.000000000","2019-06-28T05:53:15.000000000",1018,481797.9]
["2019-06-27T22:53:30.000000000","2019-06-28T05:53:30.000000000",1017,478000.0]
["2019-06-27T22:53:30.000000000","2019-06-28T05:53:30.000000000",1020,2779476.0]
["2019-06-27T22:53:30.000000000","2019-06-28T05:53:30.000000000",1133,959.8729]
["2019-06-27T22:53:45.000000000","2019-06-28T05:53:45.000000000",1022,0.0]
["2019-06-27T22:53:45.000000000","2019-06-28T05:53:45.000000000",1130,770940756.5916]
["2019-06-27T22:54:00.000000000","2019-06-28T05:54:00.000000000",1021,277.2159]
["2019-06-27T22:54:00.000000000","2019-06-28T05:54:00.000000000",1016,480000.0]
["2019-06-27T22:54:15.000000000","2019-06-28T05:54:15.000000000",1019,29100.100000000002]
["2019-06-27T22:54:15.000000000","2019-06-28T05:54:15.000000000",1018,481670.8]
["2019-06-27T22:54:30.000000000","2019-06-28T05:54:30.000000000",1017,480000.0]
["2019-06-27T22:54:30.000000000","2019-06-28T05:54:30.000000000",1020,2779476.0]
["2019-06-27T22:54:30.000000000","2019-06-28T05:54:30.000000000",1133,961.7563]
["2019-06-27T22:54:45.000000000","2019-06-28T05:54:45.000000000",1022,0.01555518]
["2019-06-27T22:54:45.000000000","2019-06-28T05:54:45.000000000",1130,771070280.1732]
["2019-06-27T22:55:00.000000000","2019-06-28T05:55:00.000000000",1021,277.5556]
["2019-06-27T22:55:00.000000000","2019-06-28T05:55:00.000000000",1016,480600.0]
["2019-06-27T22:55:15.000000000","2019-06-28T05:55:15.000000000",1019,29100.100000000002]
["2019-06-27T22:55:15.000000000","2019-06-28T05:55:15.000000000",1018,480522.89999999997]
["2019-06-27T22:55:30.000000000","2019-06-28T05:55:30.000000000",1017,480000.0]
["2019-06-27T22:55:30.000000000","2019-06-28T05:55:30.000000000",1020,2779476.0]
["2019-06-27T22:55:30.000000000","2019-06-28T05:55:30.000000000",1133,961.4292]
["2019-06-27T22:55:45.000000000","2019-06-28T05:55:45.000000000",1022,0.04888771]
["2019-06-27T22:55:45.000000000","2019-06-28T05:55:45.000000000",1130,771070280.1732]
["2019-06-27T22:56:00.000000000","2019-06-28T05:56:00.000000000",1021,277.3402]
["2019-06-27T22:56:00.000000000","2019-06-28T05:56:00.000000000",1016,480300.0]
["2019-06-27T22:56:15.000000000","2019-06-28T05:56:15.000000000",1019,29100.100000000002]
["2019-06-27T22:56:15.000000000","2019-06-28T05:56:15.000000000",1018,481756.3]
["2019-06-27T22:56:30.000000000","2019-06-28T05:56:30.000000000",1017,480000.0]
["2019-06-27T22:56:30.000000000","2019-06-28T05:56:30.000000000",1020,2779476.0]
["2019-06-27T22:56:30.000000000","2019-06-28T05:56:30.000000000",1133,961.9188]
["2019-06-27T22:56:45.000000000","2019-06-28T05:56:45.000000000",1022,0.0]
["2019-06-27T22:56:45.000000000","2019-06-28T05:56:45.000000000",1130,771131984.5404]
["2019-06-27T22:57:00.000000000","2019-06-28T05:57:00.000000000",1021,277.5111]
["2019-06-27T22:57:00.000000000","2019-06-28T05:57:00.000000000",1016,480700.0]
["2019-06-27T22:57:15.000000000","2019-06-28T05:57:15.000000000",1019,29000.0]
["2019-06-27T22:57:15.000000000","2019-06-28T05:57:15.000000000",1018,480091.7]
["2019-06-27T22:57:30.000000000","2019-06-28T05:57:30.000000000",1017,480000.0]
["2019-06-27T22:57:30.000000000","2019-06-28T05:57:30.000000000",1020,2779476.0]
["2019-06-27T22:57:30.000000000","2019-06-28T05:57:30.000000000",1133,960.0688]
["2019-06-27T22:57:45.000000000","2019-06-28T05:57:45.000000000",1022,0.03111036]
["2019-06-27T22:57:45.000000000","2019-06-28T05:57:45.000000000",1130,771335442.1836]
["2019-06-27T22:58:00.000000000","2019-06-28T05:58:00.000000000",1021,277.6954]
["2019-06-27T22:58:00.000000000","2019-06-28T05:58:00.000000000",1016,481000.0]
["2019-06-27T22:58:15.000000000","2019-06-28T05:58:15.000000000",1019,29000.0]
["2019-06-27T22:58:15.000000000","2019-06-28T05:58:15.000000000",1018,480356.3]
["2019-06-27T22:58:30.000000000","2019-06-28T05:58:30.000000000",1017,480000.0]
["2019-06-27T22:58:30.000000000","2019-06-28T05:58:30.000000000",1020,2779476.0]
["2019-06-27T22:58:30.000000000","2019-06-28T05:58:30.000000000",1133,960.0979]
["2019-06-27T22:58:45.000000000","2019-06-28T05:58:45.000000000",1022,0.0355547]
["2019-06-27T22:58:45.000000000","2019-06-28T05:58:45.000000000",1130,771687323.8452]
["2019-06-27T22:59:00.000000000","2019-06-28T05:59:00.000000000",1021,277.5511]
["2019-06-27T22:59:00.000000000","2019-06-28T05:59:00.000000000",1016,481000.0]
["2019-06-27T22:59:15.000000000","2019-06-28T05:59:15.000000000",1019,29000.0]
["2019-06-27T22:59:15.000000000","2019-06-28T05:59:15.000000000",1018,482733.3]
["2019-06-27T22:59:30.000000000","2019-06-28T05:59:30.000000000",1017,480000.0]
["2019-06-27T22:59:30.000000000","2019-06-28T05:59:30.000000000",1020,2779476.0]
["2019-06-27T22:59:30.000000000","2019-06-28T05:59:30.000000000",1133,961.0542]
["2019-06-27T22:59:45.000000000","2019-06-28T05:59:45.000000000",1022,0.03333253]
["2019-06-27T22:59:45.000000000","2019-06-28T05:59:45.000000000",1130,772292137.8228]
["2019-06-27T23:00:00.000000000","2019-06-28T06:00:00.000000000",1021,277.6599]
["2019-06-27T23:00:00.000000000","2019-06-28T06:00:00.000000000",1016,480300.0]
["2019-06-27T23:00:15.000000000","2019-06-28T06:00:15.000000000",1019,28900.15]
["2019-06-27T23:00:15.000000000","2019-06-28T06:00:15.000000000",1018,481206.2]
["2019-06-27T23:00:30.000000000","2019-06-28T06:00:30.000000000",1017,478000.0]
["2019-06-27T23:00:30.000000000","2019-06-28T06:00:30.000000000",1020,2779476.0]
["2019-06-27T23:00:30.000000000","2019-06-28T06:00:30.000000000",1133,959.1229]
["2019-06-27T23:00:45.000000000","2019-06-28T06:00:45.000000000",1022,0.01555518]
["2019-06-27T23:00:45.000000000","2019-06-28T06:00:45.000000000",1130,770465466.1956]
["2019-06-27T23:01:00.000000000","2019-06-28T06:01:00.000000000",1021,277.0716]
["2019-06-27T23:01:00.000000000","2019-06-28T06:01:00.000000000",1016,480100.0]
["2019-06-27T23:01:15.000000000","2019-06-28T06:01:15.000000000",1019,28800.05]
["2019-06-27T23:01:15.000000000","2019-06-28T06:01:15.000000000",1018,481322.9]
["2019-06-27T23:01:30.000000000","2019-06-28T06:01:30.000000000",1017,478000.0]
["2019-06-27T23:01:30.000000000","2019-06-28T06:01:30.000000000",1020,2779476.0]
["2019-06-27T23:01:30.000000000","2019-06-28T06:01:30.000000000",1133,959.4188]
["2019-06-27T23:01:45.000000000","2019-06-28T06:01:45.000000000",1022,0.01555518]
["2019-06-27T23:01:45.000000000","2019-06-28T06:01:45.000000000",1130,770243386.0632]
["2019-06-27T23:02:00.000000000","2019-06-28T06:02:00.000000000",1021,277.0383]
["2019-06-27T23:02:00.000000000","2019-06-28T06:02:00.000000000",1016,479700.0]
["2019-06-27T23:02:15.000000000","2019-06-28T06:02:15.000000000",1019,28800.05]
["2019-06-27T23:02:15.000000000","2019-06-28T06:02:15.000000000",1018,481056.2]
["2019-06-27T23:02:30.000000000","2019-06-28T06:02:30.000000000",1017,478000.0]
["2019-06-27T23:02:30.000000000","2019-06-28T06:02:30.000000000",1020,2779476.0]
["2019-06-27T23:02:30.000000000","2019-06-28T06:02:30.000000000",1133,959.2375]
["2019-06-27T23:02:45.000000000","2019-06-28T06:02:45.000000000",1022,0.06666507]
["2019-06-27T23:02:45.000000000","2019-06-28T06:02:45.000000000",1130,769978224.0528]
["2019-06-27T23:03:00.000000000","2019-06-28T06:03:00.000000000",1021,277.0938]
["2019-06-27T23:03:00.000000000","2019-06-28T06:03:00.000000000",1016,479800.0]
["2019-06-27T23:03:15.000000000","2019-06-28T06:03:15.000000000",1019,28800.05]
["2019-06-27T23:03:15.000000000","2019-06-28T06:03:15.000000000",1018,481018.7]
["2019-06-27T23:03:30.000000000","2019-06-28T06:03:30.000000000",1017,478000.0]
["2019-06-27T23:03:30.000000000","2019-06-28T06:03:30.000000000",1020,2779476.0]
["2019-06-27T23:03:30.000000000","2019-06-28T06:03:30.000000000",1133,959.1292]
["2019-06-27T23:03:45.000000000","2019-06-28T06:03:45.000000000",1022,0.03333253]
["2019-06-27T23:03:45.000000000","2019-06-28T06:03:45.000000000",1130,769768373.6148]
["2019-06-27T23:04:00.000000000","2019-06-28T06:04:00.000000000",1021,277.0383]
["2019-06-27T23:04:00.000000000","2019-06-28T06:04:00.000000000",1016,479700.0]
["2019-06-27T23:04:15.000000000","2019-06-28T06:04:15.000000000",1019,28700.199999999997]
["2019-06-27T23:04:15.000000000","2019-06-28T06:04:15.000000000",1018,481147.89999999997]
["2019-06-27T23:04:30.000000000","2019-06-28T06:04:30.000000000",1017,478000.0]
["2019-06-27T23:04:30.000000000","2019-06-28T06:04:30.000000000",1020,2779476.0]
["2019-06-27T23:04:30.000000000","2019-06-28T06:04:30.000000000",1133,959.0875]
["2019-06-27T23:04:45.000000000","2019-06-28T06:04:45.000000000",1022,0.0]
["2019-06-27T23:04:45.000000000","2019-06-28T06:04:45.000000000",1130,770107747.6344]
["2019-06-27T23:05:00.000000000","2019-06-28T06:05:00.000000000",1021,276.934]
["2019-06-27T23:05:00.000000000","2019-06-28T06:05:00.000000000",1016,479600.0]
["2019-06-27T23:05:15.000000000","2019-06-28T06:05:15.000000000",1019,28700.199999999997]
["2019-06-27T23:05:15.000000000","2019-06-28T06:05:15.000000000",1018,481129.2]
["2019-06-27T23:05:30.000000000","2019-06-28T06:05:30.000000000",1017,478000.0]
["2019-06-27T23:05:30.000000000","2019-06-28T06:05:30.000000000",1020,2779476.0]
["2019-06-27T23:05:30.000000000","2019-06-28T06:05:30.000000000",1133,959.2458]
["2019-06-27T23:05:45.000000000","2019-06-28T06:05:45.000000000",1022,0.0355547]
["2019-06-27T23:05:45.000000000","2019-06-28T06:05:45.000000000",1130,770132207.0232]
["2019-06-27T23:06:00.000000000","2019-06-28T06:06:00.000000000",1021,277.1205]
["2019-06-27T23:06:00.000000000","2019-06-28T06:06:00.000000000",1016,479800.0]
["2019-06-27T23:06:15.000000000","2019-06-28T06:06:15.000000000",1019,28700.199999999997]
["2019-06-27T23:06:15.000000000","2019-06-28T06:06:15.000000000",1018,481154.2]
["2019-06-27T23:06:30.000000000","2019-06-28T06:06:30.000000000",1017,478000.0]
["2019-06-27T23:06:30.000000000","2019-06-28T06:06:30.000000000",1020,2779476.0]
["2019-06-27T23:06:30.000000000","2019-06-28T06:06:30.000000000",1133,959.1417]
["2019-06-27T23:06:45.000000000","2019-06-28T06:06:45.000000000",1022,0.0]
["2019-06-27T23:06:45.000000000","2019-06-28T06:06:45.000000000",1130,770163337.1544]
["2019-06-27T23:07:00.000000000","2019-06-28T06:07:00.000000000",1021,277.0538]
["2019-06-27T23:07:00.000000000","2019-06-28T06:07:00.000000000",1016,480000.0]
["2019-06-27T23:07:15.000000000","2019-06-28T06:07:15.000000000",1019,28600.100000000002]
["2019-06-27T23:07:15.000000000","2019-06-28T06:07:15.000000000",1018,481252.1]
["2019-06-27T23:07:30.000000000","2019-06-28T06:07:30.000000000",1017,478000.0]
["2019-06-27T23:07:30.000000000","2019-06-28T06:07:30.000000000",1020,2779476.0]
["2019-06-27T23:07:30.000000000","2019-06-28T06:07:30.000000000",1133,959.2188]
["2019-06-27T23:07:45.000000000","2019-06-28T06:07:45.000000000",1022,0.0]
["2019-06-27T23:07:45.000000000","2019-06-28T06:07:45.000000000",1130,770076895.4508]
["2019-06-27T23:08:00.000000000","2019-06-28T06:08:00.000000000",1021,277.0893]
["2019-06-27T23:08:00.000000000","2019-06-28T06:08:00.000000000",1016,479500.0]
["2019-06-27T23:08:15.000000000","2019-06-28T06:08:15.000000000",1019,28600.100000000002]
["2019-06-27T23:08:15.000000000","2019-06-28T06:08:15.000000000",1018,481462.5]
["2019-06-27T23:08:30.000000000","2019-06-28T06:08:30.000000000",1017,478000.0]
["2019-06-27T23:08:30.000000000","2019-06-28T06:08:30.000000000",1020,2779476.0]
["2019-06-27T23:08:30.000000000","2019-06-28T06:08:30.000000000",1133,959.5979]
["2019-06-27T23:08:45.000000000","2019-06-28T06:08:45.000000000",1022,0.06666507]
["2019-06-27T23:08:45.000000000","2019-06-28T06:08:45.000000000",1130,770255615.7576]
["2019-06-27T23:09:00.000000000","2019-06-28T06:09:00.000000000",1021,277.1226]
["2019-06-27T23:09:00.000000000","2019-06-28T06:09:00.000000000",1016,479800.0]
["2019-06-27T23:09:15.000000000","2019-06-28T06:09:15.000000000",1019,28500.0]
["2019-06-27T23:09:15.000000000","2019-06-28T06:09:15.000000000",1018,480754.2]
["2019-06-27T23:09:30.000000000","2019-06-28T06:09:30.000000000",1017,478000.0]
["2019-06-27T23:09:30.000000000","2019-06-28T06:09:30.000000000",1020,2779476.0]
["2019-06-27T23:09:30.000000000","2019-06-28T06:09:30.000000000",1133,959.1]
["2019-06-27T23:09:45.000000000","2019-06-28T06:09:45.000000000",1022,0.01777735]
["2019-06-27T23:09:45.000000000","2019-06-28T06:09:45.000000000",1130,770015191.0836]
["2019-06-27T23:10:00.000000000","2019-06-28T06:10:00.000000000",1021,277.1693]
["2019-06-27T23:10:00.000000000","2019-06-28T06:10:00.000000000",1016,480000.0]
["2019-06-27T23:10:15.000000000","2019-06-28T06:10:15.000000000",1019,28500.0]
["2019-06-27T23:10:15.000000000","2019-06-28T06:10:15.000000000",1018,481470.8]
["2019-06-27T23:10:30.000000000","2019-06-28T06:10:30.000000000",1017,478000.0]
["2019-06-27T23:10:30.000000000","2019-06-28T06:10:30.000000000",1020,2779476.0]
["2019-06-27T23:10:30.000000000","2019-06-28T06:10:30.000000000",1133,959.4375]
["2019-06-27T23:10:45.000000000","2019-06-28T06:10:45.000000000",1022,0.06888723]
["2019-06-27T23:10:45.000000000","2019-06-28T06:10:45.000000000",1130,770305368.378]
["2019-06-27T23:11:00.000000000","2019-06-28T06:11:00.000000000",1021,277.1915]
["2019-06-27T23:11:00.000000000","2019-06-28T06:11:00.000000000",1016,479900.0]
["2019-06-27T23:11:15.000000000","2019-06-28T06:11:15.000000000",1019,28500.0]
["2019-06-27T23:11:15.000000000","2019-06-28T06:11:15.000000000",1018,481277.10000000003]
["2019-06-27T23:11:30.000000000","2019-06-28T06:11:30.000000000",1017,478000.0]
["2019-06-27T23:11:30.000000000","2019-06-28T06:11:30.000000000",1020,2779476.0]
["2019-06-27T23:11:30.000000000","2019-06-28T06:11:30.000000000",1133,959.425]
["2019-06-27T23:11:45.000000000","2019-06-28T06:11:45.000000000",1022,0.01555518]
["2019-06-27T23:11:45.000000000","2019-06-28T06:11:45.000000000",1130,770545793.052]
["2019-06-27T23:12:00.000000000","2019-06-28T06:12:00.000000000",1021,277.1826]
["2019-06-27T23:12:00.000000000","2019-06-28T06:12:00.000000000",1016,480000.0]
["2019-06-27T23:12:15.000000000","2019-06-28T06:12:15.000000000",1019,28500.0]
["2019-06-27T23:12:15.000000000","2019-06-28T06:12:15.000000000",1018,481531.3]
["2019-06-27T23:12:30.000000000","2019-06-28T06:12:30.000000000",1017,478000.0]
["2019-06-27T23:12:30.000000000","2019-06-28T06:12:30.000000000",1020,2779476.0]
["2019-06-27T23:12:30.000000000","2019-06-28T06:12:30.000000000",1133,959.4167]
["2019-06-27T23:12:45.000000000","2019-06-28T06:12:45.000000000",1022,0.05110988]
["2019-06-27T23:12:45.000000000","2019-06-28T06:12:45.000000000",1130,770490203.532]
["2019-06-27T23:13:00.000000000","2019-06-28T06:13:00.000000000",1021,277.0273]
["2019-06-27T23:13:00.000000000","2019-06-28T06:13:00.000000000",1016,479600.0]
["2019-06-27T23:13:15.000000000","2019-06-28T06:13:15.000000000",1019,28446.75]
["2019-06-27T23:13:15.000000000","2019-06-28T06:13:15.000000000",1018,481095.8]
["2019-06-27T23:13:30.000000000","2019-06-28T06:13:30.000000000",1017,478000.0]
["2019-06-27T23:13:30.000000000","2019-06-28T06:13:30.000000000",1020,2779476.0]
["2019-06-27T23:13:30.000000000","2019-06-28T06:13:30.000000000",1133,959.0854]
["2019-06-27T23:13:45.000000000","2019-06-28T06:13:45.000000000",1022,0.01555518]
["2019-06-27T23:13:45.000000000","2019-06-28T06:13:45.000000000",1130,769749751.1256]
["2019-06-27T23:14:00.000000000","2019-06-28T06:14:00.000000000",1021,276.974]
["2019-06-27T23:14:00.000000000","2019-06-28T06:14:00.000000000",1016,479700.0]
["2019-06-27T23:14:15.000000000","2019-06-28T06:14:15.000000000",1019,28400.15]
["2019-06-27T23:14:15.000000000","2019-06-28T06:14:15.000000000",1018,481250.0]
["2019-06-27T23:14:30.000000000","2019-06-28T06:14:30.000000000",1017,478000.0]
["2019-06-27T23:14:30.000000000","2019-06-28T06:14:30.000000000",1020,2779476.0]
["2019-06-27T23:14:30.000000000","2019-06-28T06:14:30.000000000",1133,959.1354]
["2019-06-27T23:14:45.000000000","2019-06-28T06:14:45.000000000",1022,0.06666507]
["2019-06-27T23:14:45.000000000","2019-06-28T06:14:45.000000000",1130,769829800.0344]
["2019-06-27T23:15:00.000000000","2019-06-28T06:15:00.000000000",1021,276.9583]
["2019-06-27T23:15:00.000000000","2019-06-28T06:15:00.000000000",1016,479700.0]
["2019-06-27T23:15:15.000000000","2019-06-28T06:15:15.000000000",1019,28400.15]
["2019-06-27T23:15:15.000000000","2019-06-28T06:15:15.000000000",1018,481041.7]
["2019-06-27T23:15:30.000000000","2019-06-28T06:15:30.000000000",1017,478000.0]
["2019-06-27T23:15:30.000000000","2019-06-28T06:15:30.000000000",1020,2779476.0]
["2019-06-27T23:15:30.000000000","2019-06-28T06:15:30.000000000",1133,959.0917]
["2019-06-27T23:15:45.000000000","2019-06-28T06:15:45.000000000",1022,0.0355547]
["2019-06-27T23:15:45.000000000","2019-06-28T06:15:45.000000000",1130,769848422.5236]
["2019-06-27T23:16:00.000000000","2019-06-28T06:16:00.000000000",1021,277.0228]
["2019-06-27T23:16:00.000000000","2019-06-28T06:16:00.000000000",1016,479600.0]
["2019-06-27T23:16:15.000000000","2019-06-28T06:16:15.000000000",1019,28300.05]
["2019-06-27T23:16:15.000000000","2019-06-28T06:16:15.000000000",1018,481252.1]
["2019-06-27T23:16:30.000000000","2019-06-28T06:16:30.000000000",1017,478000.0]
["2019-06-27T23:16:30.000000000","2019-06-28T06:16:30.000000000",1020,2779476.0]
["2019-06-27T23:16:30.000000000","2019-06-28T06:16:30.000000000",1133,959.425]
["2019-06-27T23:16:45.000000000","2019-06-28T06:16:45.000000000",1022,0.06666507]
["2019-06-27T23:16:45.000000000","2019-06-28T06:16:45.000000000",1130,769700554.4004]
["2019-06-27T23:17:00.000000000","2019-06-28T06:17:00.000000000",1021,276.9229]
["2019-06-27T23:17:00.000000000","2019-06-28T06:17:00.000000000",1016,479600.0]
["2019-06-27T23:17:15.000000000","2019-06-28T06:17:15.000000000",1019,28300.05]
["2019-06-27T23:17:15.000000000","2019-06-28T06:17:15.000000000",1018,481210.39999999997]
["2019-06-27T23:17:30.000000000","2019-06-28T06:17:30.000000000",1017,478000.0]
["2019-06-27T23:17:30.000000000","2019-06-28T06:17:30.000000000",1020,2779476.0]
["2019-06-27T23:17:30.000000000","2019-06-28T06:17:30.000000000",1133,959.2417]
["2019-06-27T23:17:45.000000000","2019-06-28T06:17:45.000000000",1022,0.03111036]
["2019-06-27T23:17:45.000000000","2019-06-28T06:17:45.000000000",1130,769465966.626]
["2019-06-27T23:18:00.000000000","2019-06-28T06:18:00.000000000",1021,276.823]
["2019-06-27T23:18:00.000000000","2019-06-28T06:18:00.000000000",1016,479800.0]
["2019-06-27T23:18:15.000000000","2019-06-28T06:18:15.000000000",1019,28300.05]
["2019-06-27T23:18:15.000000000","2019-06-28T06:18:15.000000000",1018,481181.2]
["2019-06-27T23:18:30.000000000","2019-06-28T06:18:30.000000000",1017,478000.0]
["2019-06-27T23:18:30.000000000","2019-06-28T06:18:30.000000000",1020,2779476.0]
["2019-06-27T23:18:30.000000000","2019-06-28T06:18:30.000000000",1133,959.2021]
["2019-06-27T23:18:45.000000000","2019-06-28T06:18:45.000000000",1022,0.06666507]
["2019-06-27T23:18:45.000000000","2019-06-28T06:18:45.000000000",1130,770348172.3084]
["2019-06-27T23:19:00.000000000","2019-06-28T06:19:00.000000000",1021,277.1559]
["2019-06-27T23:19:00.000000000","2019-06-28T06:19:00.000000000",1016,479900.0]
["2019-06-27T23:19:15.000000000","2019-06-28T06:19:15.000000000",1019,28200.199999999997]
["2019-06-27T23:19:15.000000000","2019-06-28T06:19:15.000000000",1018,481137.5]
["2019-06-27T23:19:30.000000000","2019-06-28T06:19:30.000000000",1017,478000.0]
["2019-06-27T23:19:30.000000000","2019-06-28T06:19:30.000000000",1020,2779476.0]
["2019-06-27T23:19:30.000000000","2019-06-28T06:19:30.000000000",1133,959.2917]
["2019-06-27T23:19:45.000000000","2019-06-28T06:19:45.000000000",1022,0.03111036]
["2019-06-27T23:19:45.000000000","2019-06-28T06:19:45.000000000",1130,770076617.5032]
["2019-06-27T23:20:00.000000000","2019-06-28T06:20:00.000000000",1021,277.1604]
["2019-06-27T23:20:00.000000000","2019-06-28T06:20:00.000000000",1016,480100.0]
["2019-06-27T23:20:15.000000000","2019-06-28T06:20:15.000000000",1019,28200.199999999997]
["2019-06-27T23:20:15.000000000","2019-06-28T06:20:15.000000000",1018,481418.8]
["2019-06-27T23:20:30.000000000","2019-06-28T06:20:30.000000000",1017,478000.0]
["2019-06-27T23:20:30.000000000","2019-06-28T06:20:30.000000000",1020,2779476.0]
["2019-06-27T23:20:30.000000000","2019-06-28T06:20:30.000000000",1133,959.55]
["2019-06-27T23:20:45.000000000","2019-06-28T06:20:45.000000000",1022,0.0355547]
["2019-06-27T23:20:45.000000000","2019-06-28T06:20:45.000000000",1130,770354565.1032]
["2019-06-27T23:21:00.000000000","2019-06-28T06:21:00.000000000",1021,277.1537]
["2019-06-27T23:21:00.000000000","2019-06-28T06:21:00.000000000",1016,479900.0]
["2019-06-27T23:21:15.000000000","2019-06-28T06:21:15.000000000",1019,28146.809999999998]
["2019-06-27T23:21:15.000000000","2019-06-28T06:21:15.000000000",1018,481460.39999999997]
["2019-06-27T23:21:30.000000000","2019-06-28T06:21:30.000000000",1017,478000.0]
["2019-06-27T23:21:30.000000000","2019-06-28T06:21:30.000000000",1020,2779476.0]
["2019-06-27T23:21:30.000000000","2019-06-28T06:21:30.000000000",1133,959.4688]
["2019-06-27T23:21:45.000000000","2019-06-28T06:21:45.000000000",1022,0.03333253]
["2019-06-27T23:21:45.000000000","2019-06-28T06:21:45.000000000",1130,770255893.7052]
["2019-06-27T23:22:00.000000000","2019-06-28T06:22:00.000000000",1021,277.1937]
["2019-06-27T23:22:00.000000000","2019-06-28T06:22:00.000000000",1016,479900.0]
["2019-06-27T23:22:15.000000000","2019-06-28T06:22:15.000000000",1019,28100.100000000002]
["2019-06-27T23:22:15.000000000","2019-06-28T06:22:15.000000000",1018,481204.2]
["2019-06-27T23:22:30.000000000","2019-06-28T06:22:30.000000000",1017,478000.0]
["2019-06-27T23:22:30.000000000","2019-06-28T06:22:30.000000000",1020,2779476.0]
["2019-06-27T23:22:30.000000000","2019-06-28T06:22:30.000000000",1133,959.2104]
["2019-06-27T23:22:45.000000000","2019-06-28T06:22:45.000000000",1022,0.0355547]
["2019-06-27T23:22:45.000000000","2019-06-28T06:22:45.000000000",1130,770064387.8088]
["2019-06-27T23:23:00.000000000","2019-06-28T06:23:00.000000000",1021,277.0938]
["2019-06-27T23:23:00.000000000","2019-06-28T06:23:00.000000000",1016,479700.0]
["2019-06-27T23:23:15.000000000","2019-06-28T06:23:15.000000000",1019,28100.100000000002]
["2019-06-27T23:23:15.000000000","2019-06-28T06:23:15.000000000",1018,481212.5]
["2019-06-27T23:23:30.000000000","2019-06-28T06:23:30.000000000",1017,478000.0]
["2019-06-27T23:23:30.000000000","2019-06-28T06:23:30.000000000",1020,2779476.0]
["2019-06-27T23:23:30.000000000","2019-06-28T06:23:30.000000000",1133,959.2563]
["2019-06-27T23:23:45.000000000","2019-06-28T06:23:45.000000000",1022,0.06666507]
["2019-06-27T23:23:45.000000000","2019-06-28T06:23:45.000000000",1130,769934864.2272]
["2019-06-27T23:24:00.000000000","2019-06-28T06:24:00.000000000",1021,277.0405]
["2019-06-27T23:24:00.000000000","2019-06-28T06:24:00.000000000",1016,479700.0]
["2019-06-27T23:24:15.000000000","2019-06-28T06:24:15.000000000",1019,28046.71]
["2019-06-27T23:24:15.000000000","2019-06-28T06:24:15.000000000",1018,481168.8]
["2019-06-27T23:24:30.000000000","2019-06-28T06:24:30.000000000",1017,478000.0]
["2019-06-27T23:24:30.000000000","2019-06-28T06:24:30.000000000",1020,2779476.0]
["2019-06-27T23:24:30.000000000","2019-06-28T06:24:30.000000000",1133,959.1958]
["2019-06-27T23:24:45.000000000","2019-06-28T06:24:45.000000000",1022,0.0]
["2019-06-27T23:24:45.000000000","2019-06-28T06:24:45.000000000",1130,769700554.4004]
["2019-06-27T23:25:00.000000000","2019-06-28T06:25:00.000000000",1021,276.9229]
["2019-06-27T23:25:00.000000000","2019-06-28T06:25:00.000000000",1016,479800.0]
["2019-06-27T23:25:15.000000000","2019-06-28T06:25:15.000000000",1019,28046.71]
["2019-06-27T23:25:15.000000000","2019-06-28T06:25:15.000000000",1018,481133.30000000005]
["2019-06-27T23:25:30.000000000","2019-06-28T06:25:30.000000000",1017,478000.0]
["2019-06-27T23:25:30.000000000","2019-06-28T06:25:30.000000000",1020,2779476.0]
["2019-06-27T23:25:30.000000000","2019-06-28T06:25:30.000000000",1133,959.2854]
["2019-06-27T23:25:45.000000000","2019-06-28T06:25:45.000000000",1022,0.05110988]
["2019-06-27T23:25:45.000000000","2019-06-28T06:25:45.000000000",1130,770212533.8796]
["2019-06-27T23:26:00.000000000","2019-06-28T06:26:00.000000000",1021,277.1226]
["2019-06-27T23:26:00.000000000","2019-06-28T06:26:00.000000000",1016,480000.0]
["2019-06-27T23:26:15.000000000","2019-06-28T06:26:15.000000000",1019,28046.71]
["2019-06-27T23:26:15.000000000","2019-06-28T06:26:15.000000000",1018,481539.60000000003]
["2019-06-27T23:26:30.000000000","2019-06-28T06:26:30.000000000",1017,478000.0]
["2019-06-27T23:26:30.000000000","2019-06-28T06:26:30.000000000",1020,2779476.0]
["2019-06-27T23:26:30.000000000","2019-06-28T06:26:30.000000000",1133,959.3937]
["2019-06-27T23:26:45.000000000","2019-06-28T06:26:45.000000000",1022,0.01555518]
["2019-06-27T23:26:45.000000000","2019-06-28T06:26:45.000000000",1130,770342057.4612]
["2019-06-27T23:27:00.000000000","2019-06-28T06:27:00.000000000",1021,277.1226]
["2019-06-27T23:27:00.000000000","2019-06-28T06:27:00.000000000",1016,480000.0]
["2019-06-27T23:27:15.000000000","2019-06-28T06:27:15.000000000",1019,28000.0]
["2019-06-27T23:27:15.000000000","2019-06-28T06:27:15.000000000",1018,481533.3]
["2019-06-27T23:27:30.000000000","2019-06-28T06:27:30.000000000",1017,478000.0]
["2019-06-27T23:27:30.000000000","2019-06-28T06:27:30.000000000",1020,2779476.0]
["2019-06-27T23:27:30.000000000","2019-06-28T06:27:30.000000000",1133,959.4542]
["2019-06-27T23:27:45.000000000","2019-06-28T06:27:45.000000000",1022,0.05110988]
["2019-06-27T23:27:45.000000000","2019-06-28T06:27:45.000000000",1130,770576645.2356]
["2019-06-27T23:28:00.000000000","2019-06-28T06:28:00.000000000",1021,277.2226]
["2019-06-27T23:28:00.000000000","2019-06-28T06:28:00.000000000",1016,480000.0]
["2019-06-27T23:28:15.000000000","2019-06-28T06:28:15.000000000",1019,28000.0]
["2019-06-27T23:28:15.000000000","2019-06-28T06:28:15.000000000",1018,481329.2]
["2019-06-27T23:28:30.000000000","2019-06-28T06:28:30.000000000",1017,478000.0]
["2019-06-27T23:28:30.000000000","2019-06-28T06:28:30.000000000",1020,2779476.0]
["2019-06-27T23:28:30.000000000","2019-06-28T06:28:30.000000000",1133,959.4854]
["2019-06-27T23:28:45.000000000","2019-06-28T06:28:45.000000000",1022,0.03111036]
["2019-06-27T23:28:45.000000000","2019-06-28T06:28:45.000000000",1130,770533563.3576]
["2019-06-27T23:29:00.000000000","2019-06-28T06:29:00.000000000",1021,277.2226]
["2019-06-27T23:29:00.000000000","2019-06-28T06:29:00.000000000",1016,480100.0]
["2019-06-27T23:29:15.000000000","2019-06-28T06:29:15.000000000",1019,27900.15]
["2019-06-27T23:29:15.000000000","2019-06-28T06:29:15.000000000",1018,481327.1]
["2019-06-27T23:29:30.000000000","2019-06-28T06:29:30.000000000",1017,478000.0]
["2019-06-27T23:29:30.000000000","2019-06-28T06:29:30.000000000",1020,2779476.0]
["2019-06-27T23:29:30.000000000","2019-06-28T06:29:30.000000000",1133,959.5396]
["2019-06-27T23:29:45.000000000","2019-06-28T06:29:45.000000000",1022,0.03333253]
["2019-06-27T23:29:45.000000000","2019-06-28T06:29:45.000000000",1130,770533563.3576]
["2019-06-27T23:30:00.000000000","2019-06-28T06:30:00.000000000",1021,277.2403]
["2019-06-27T23:30:00.000000000","2019-06-28T06:30:00.000000000",1016,480300.0]
["2019-06-27T23:30:15.000000000","2019-06-28T06:30:15.000000000",1019,27900.15]
["2019-06-27T23:30:15.000000000","2019-06-28T06:30:15.000000000",1018,481504.2]
["2019-06-27T23:30:30.000000000","2019-06-28T06:30:30.000000000",1017,479733.3]
["2019-06-27T23:30:30.000000000","2019-06-28T06:30:30.000000000",1020,2779476.0]
["2019-06-27T23:30:30.000000000","2019-06-28T06:30:30.000000000",1133,961.3541]
["2019-06-27T23:30:45.000000000","2019-06-28T06:30:45.000000000",1022,0.0]
["2019-06-27T23:30:45.000000000","2019-06-28T06:30:45.000000000",1130,770681431.4808]
["2019-06-27T23:31:00.000000000","2019-06-28T06:31:00.000000000",1021,277.3403]
["2019-06-27T23:31:00.000000000","2019-06-28T06:31:00.000000000",1016,480200.0]
["2019-06-27T23:31:15.000000000","2019-06-28T06:31:15.000000000",1019,27900.15]
["2019-06-27T23:31:15.000000000","2019-06-28T06:31:15.000000000",1018,481858.3]
["2019-06-27T23:31:30.000000000","2019-06-28T06:31:30.000000000",1017,480000.0]
["2019-06-27T23:31:30.000000000","2019-06-28T06:31:30.000000000",1020,2779476.0]
["2019-06-27T23:31:30.000000000","2019-06-28T06:31:30.000000000",1133,961.9208]
["2019-06-27T23:31:45.000000000","2019-06-28T06:31:45.000000000",1022,0.0]
["2019-06-27T23:31:45.000000000","2019-06-28T06:31:45.000000000",1130,771088902.6624]
["2019-06-27T23:32:00.000000000","2019-06-28T06:32:00.000000000",1021,277.4046]
["2019-06-27T23:32:00.000000000","2019-06-28T06:32:00.000000000",1016,480400.0]
["2019-06-27T23:32:15.000000000","2019-06-28T06:32:15.000000000",1019,27900.15]
["2019-06-27T23:32:15.000000000","2019-06-28T06:32:15.000000000",1018,481658.3]
["2019-06-27T23:32:30.000000000","2019-06-28T06:32:30.000000000",1017,480000.0]
["2019-06-27T23:32:30.000000000","2019-06-28T06:32:30.000000000",1020,2779476.0]
["2019-06-27T23:32:30.000000000","2019-06-28T06:32:30.000000000",1133,961.7854]
["2019-06-27T23:32:45.000000000","2019-06-28T06:32:45.000000000",1022,0.03111036]
["2019-06-27T23:32:45.000000000","2019-06-28T06:32:45.000000000",1130,770860707.6828]
["2019-06-27T23:33:00.000000000","2019-06-28T06:33:00.000000000",1021,277.3558]
["2019-06-27T23:33:00.000000000","2019-06-28T06:33:00.000000000",1016,480400.0]
["2019-06-27T23:33:15.000000000","2019-06-28T06:33:15.000000000",1019,27800.05]
["2019-06-27T23:33:15.000000000","2019-06-28T06:33:15.000000000",1018,481806.2]
["2019-06-27T23:33:30.000000000","2019-06-28T06:33:30.000000000",1017,480000.0]
["2019-06-27T23:33:30.000000000","2019-06-28T06:33:30.000000000",1020,2779476.0]
["2019-06-27T23:33:30.000000000","2019-06-28T06:33:30.000000000",1133,961.8729]
["2019-06-27T23:33:45.000000000","2019-06-28T06:33:45.000000000",1022,0.01555518]
["2019-06-27T23:33:45.000000000","2019-06-28T06:33:45.000000000",1130,771360179.52]
["2019-06-27T23:34:00.000000000","2019-06-28T06:34:00.000000000",1021,277.4889]
["2019-06-27T23:34:00.000000000","2019-06-28T06:34:00.000000000",1016,479700.0]
["2019-06-27T23:34:15.000000000","2019-06-28T06:34:15.000000000",1019,27800.05]
["2019-06-27T23:34:15.000000000","2019-06-28T06:34:15.000000000",1018,481150.0]
["2019-06-27T23:34:30.000000000","2019-06-28T06:34:30.000000000",1017,478000.0]
["2019-06-27T23:34:30.000000000","2019-06-28T06:34:30.000000000",1020,2779476.0]
["2019-06-27T23:34:30.000000000","2019-06-28T06:34:30.000000000",1133,959.0104]
["2019-06-27T23:34:45.000000000","2019-06-28T06:34:45.000000000",1022,0.0355547]
["2019-06-27T23:34:45.000000000","2019-06-28T06:34:45.000000000",1130,770323712.9196]
["2019-06-27T23:35:00.000000000","2019-06-28T06:35:00.000000000",1021,277.0938]
["2019-06-27T23:35:00.000000000","2019-06-28T06:35:00.000000000",1016,480000.0]
["2019-06-27T23:35:15.000000000","2019-06-28T06:35:15.000000000",1019,27746.8]
["2019-06-27T23:35:15.000000000","2019-06-28T06:35:15.000000000",1018,480862.5]
["2019-06-27T23:35:30.000000000","2019-06-28T06:35:30.000000000",1017,478000.0]
["2019-06-27T23:35:30.000000000","2019-06-28T06:35:30.000000000",1020,2779476.0]
["2019-06-27T23:35:30.000000000","2019-06-28T06:35:30.000000000",1133,959.0875]
["2019-06-27T00:00:00.000000000","2019-06-27T07:00:00.000000000",1017,480000.0]
["2019-06-27T00:00:00.000000000","2019-06-27T07:00:00.000000000",1020,2777903.0]
["2019-06-27T00:00:00.000000000","2019-06-27T07:00:00.000000000",1133,960.5354]
["2019-06-27T00:00:15.000000000","2019-06-27T07:00:15.000000000",1022,0.0]
["2019-06-27T00:00:15.000000000","2019-06-27T07:00:15.000000000",1130,771441719.4695]
["2019-06-27T00:00:30.000000000","2019-06-27T07:00:30.000000000",1021,277.8641]
["2019-06-27T00:00:30.000000000","2019-06-27T07:00:30.000000000",1016,481300.0]
["2019-06-27T00:00:45.000000000","2019-06-27T07:00:45.000000000",1019,24600.100000000002]
["2019-06-27T00:00:45.000000000","2019-06-27T07:00:45.000000000",1018,480514.6]
["2019-06-27T00:01:00.000000000","2019-06-27T07:01:00.000000000",1017,480000.0]
["2019-06-27T00:01:00.000000000","2019-06-27T07:01:00.000000000",1020,2777903.0]
["2019-06-27T00:01:00.000000000","2019-06-27T07:01:00.000000000",1133,960.7729]
["2019-06-27T00:01:15.000000000","2019-06-27T07:01:15.000000000",1022,0.03333253]
["2019-06-27T00:01:15.000000000","2019-06-27T07:01:15.000000000",1130,772015356.439]
["2019-06-27T00:01:30.000000000","2019-06-27T07:01:30.000000000",1021,277.9862]
["2019-06-27T00:01:30.000000000","2019-06-27T07:01:30.000000000",1016,481500.0]
["2019-06-27T00:01:45.000000000","2019-06-27T07:01:45.000000000",1019,24553.38]
["2019-06-27T00:01:45.000000000","2019-06-27T07:01:45.000000000",1018,480550.0]
["2019-06-27T00:02:00.000000000","2019-06-27T07:02:00.000000000",1017,480000.0]
["2019-06-27T00:02:00.000000000","2019-06-27T07:02:00.000000000",1020,2777903.0]
["2019-06-27T00:02:00.000000000","2019-06-27T07:02:00.000000000",1133,960.5]
["2019-06-27T00:02:15.000000000","2019-06-27T07:02:15.000000000",1022,0.01555518]
["2019-06-27T00:02:15.000000000","2019-06-27T07:02:15.000000000",1130,772070914.499]
["2019-06-27T00:02:30.000000000","2019-06-27T07:02:30.000000000",1021,278.0351]
["2019-06-27T00:02:30.000000000","2019-06-27T07:02:30.000000000",1016,481500.0]
["2019-06-27T00:02:45.000000000","2019-06-27T07:02:45.000000000",1019,24600.100000000002]
["2019-06-27T00:02:45.000000000","2019-06-27T07:02:45.000000000",1018,482139.6]
["2019-06-27T00:03:00.000000000","2019-06-27T07:03:00.000000000",1017,480000.0]
["2019-06-27T00:03:00.000000000","2019-06-27T07:03:00.000000000",1020,2777903.0]
["2019-06-27T00:03:00.000000000","2019-06-27T07:03:00.000000000",1133,961.0979]
["2019-06-27T00:03:15.000000000","2019-06-27T07:03:15.000000000",1022,0.03333253]
["2019-06-27T00:03:15.000000000","2019-06-27T07:03:15.000000000",1130,771898128.9324]
["2019-06-27T00:03:30.000000000","2019-06-27T07:03:30.000000000",1021,277.8552]
["2019-06-27T00:03:30.000000000","2019-06-27T07:03:30.000000000",1016,481400.0]
["2019-06-27T00:03:45.000000000","2019-06-27T07:03:45.000000000",1019,24500.0]
["2019-06-27T00:03:45.000000000","2019-06-27T07:03:45.000000000",1018,480964.60000000003]
["2019-06-27T00:04:00.000000000","2019-06-27T07:04:00.000000000",1017,480000.0]
["2019-06-27T00:04:00.000000000","2019-06-27T07:04:00.000000000",1020,2777903.0]
["2019-06-27T00:04:00.000000000","2019-06-27T07:04:00.000000000",1133,960.7333]
["2019-06-27T00:04:15.000000000","2019-06-27T07:04:15.000000000",1022,0.0]
["2019-06-27T00:04:15.000000000","2019-06-27T07:04:15.000000000",1130,772311203.1085]
["2019-06-27T00:04:30.000000000","2019-06-27T07:04:30.000000000",1021,277.9884]
["2019-06-27T00:04:30.000000000","2019-06-27T07:04:30.000000000",1016,481500.0]
["2019-06-27T00:04:45.000000000","2019-06-27T07:04:45.000000000",1019,24500.0]
["2019-06-27T00:04:45.000000000","2019-06-27T07:04:45.000000000",1018,482347.89999999997]
["2019-06-27T00:05:00.000000000","2019-06-27T07:05:00.000000000",1017,480000.0]
["2019-06-27T00:05:00.000000000","2019-06-27T07:05:00.000000000",1020,2777903.0]
["2019-06-27T00:05:00.000000000","2019-06-27T07:05:00.000000000",1133,962.7687]
["2019-06-27T00:05:15.000000000","2019-06-27T07:05:15.000000000",1022,0.0]
["2019-06-27T00:05:15.000000000","2019-06-27T07:05:15.000000000",1130,771885628.3689]
["2019-06-27T00:05:30.000000000","2019-06-27T07:05:30.000000000",1021,277.7886]
["2019-06-27T00:05:30.000000000","2019-06-27T07:05:30.000000000",1016,481500.0]
["2019-06-27T00:05:45.000000000","2019-06-27T07:05:45.000000000",1019,24500.0]
["2019-06-27T00:05:45.000000000","2019-06-27T07:05:45.000000000",1018,480912.5]
["2019-06-27T00:06:00.000000000","2019-06-27T07:06:00.000000000",1017,480000.0]
["2019-06-27T00:06:00.000000000","2019-06-27T07:06:00.000000000",1020,2777903.0]
["2019-06-27T00:06:00.000000000","2019-06-27T07:06:00.000000000",1133,960.4854]
["2019-06-27T00:06:15.000000000","2019-06-27T07:06:15.000000000",1022,0.01777735]
["2019-06-27T00:06:15.000000000","2019-06-27T07:06:15.000000000",1130,771743955.3159]
["2019-06-27T00:06:30.000000000","2019-06-27T07:06:30.000000000",1021,277.9907]
["2019-06-27T00:06:30.000000000","2019-06-27T07:06:30.000000000",1016,481300.0]
["2019-06-27T00:06:45.000000000","2019-06-27T07:06:45.000000000",1019,24453.399999999998]
["2019-06-27T00:06:45.000000000","2019-06-27T07:06:45.000000000",1018,481154.2]
["2019-06-27T00:07:00.000000000","2019-06-27T07:07:00.000000000",1017,480000.0]
["2019-06-27T00:07:00.000000000","2019-06-27T07:07:00.000000000",1020,2777903.0]
["2019-06-27T00:07:00.000000000","2019-06-27T07:07:00.000000000",1133,960.55]
["2019-06-27T00:07:15.000000000","2019-06-27T07:07:15.000000000",1022,0.08444241]
["2019-06-27T00:07:15.000000000","2019-06-27T07:07:15.000000000",1130,772181752.8287]
["2019-06-27T00:07:30.000000000","2019-06-27T07:07:30.000000000",1021,277.9885]
["2019-06-27T00:07:30.000000000","2019-06-27T07:07:30.000000000",1016,481300.0]
["2019-06-27T00:07:45.000000000","2019-06-27T07:07:45.000000000",1019,24500.0]
["2019-06-27T00:07:45.000000000","2019-06-27T07:07:45.000000000",1018,480995.8]
["2019-06-27T00:08:00.000000000","2019-06-27T07:08:00.000000000",1017,480000.0]
["2019-06-27T00:08:00.000000000","2019-06-27T07:08:00.000000000",1020,2777903.0]
["2019-06-27T00:08:00.000000000","2019-06-27T07:08:00.000000000",1133,960.4333]
["2019-06-27T00:08:15.000000000","2019-06-27T07:08:15.000000000",1022,0.04888771]
["2019-06-27T00:08:15.000000000","2019-06-27T07:08:15.000000000",1130,771836459.4858]
["2019-06-27T00:08:30.000000000","2019-06-27T07:08:30.000000000",1021,277.933]
["2019-06-27T00:08:30.000000000","2019-06-27T07:08:30.000000000",1016,481500.0]
["2019-06-27T00:08:45.000000000","2019-06-27T07:08:45.000000000",1019,24400.15]
["2019-06-27T00:08:45.000000000","2019-06-27T07:08:45.000000000",1018,481435.4]
["2019-06-27T00:09:00.000000000","2019-06-27T07:09:00.000000000",1017,480000.0]
["2019-06-27T00:09:00.000000000","2019-06-27T07:09:00.000000000",1020,2777903.0]
["2019-06-27T00:09:00.000000000","2019-06-27T07:09:00.000000000",1133,961.1063]
["2019-06-27T00:09:15.000000000","2019-06-27T07:09:15.000000000",1022,0.03111036]
["2019-06-27T00:09:15.000000000","2019-06-27T07:09:15.000000000",1130,772298980.3353]
["2019-06-27T00:09:30.000000000","2019-06-27T07:09:30.000000000",1021,278.155]
["2019-06-27T00:09:30.000000000","2019-06-27T07:09:30.000000000",1016,481700.0]
["2019-06-27T00:09:45.000000000","2019-06-27T07:09:45.000000000",1019,24400.15]
["2019-06-27T00:09:45.000000000","2019-06-27T07:09:45.000000000",1018,483072.9]
["2019-06-27T00:10:00.000000000","2019-06-27T07:10:00.000000000",1017,480000.0]
["2019-06-27T00:10:00.000000000","2019-06-27T07:10:00.000000000",1020,2777903.0]
["2019-06-27T00:10:00.000000000","2019-06-27T07:10:00.000000000",1133,963.0542]
["2019-06-27T00:10:15.000000000","2019-06-27T07:10:15.000000000",1022,0.01777735]
["2019-06-27T00:10:15.000000000","2019-06-27T07:10:15.000000000",1130,772681219.7881]
["2019-06-27T00:10:30.000000000","2019-06-27T07:10:30.000000000",1021,278.0684]
["2019-06-27T00:10:30.000000000","2019-06-27T07:10:30.000000000",1016,481700.0]
["2019-06-27T00:10:45.000000000","2019-06-27T07:10:45.000000000",1019,24300.05]
["2019-06-27T00:10:45.000000000","2019-06-27T07:10:45.000000000",1018,483225.0]
["2019-06-27T00:11:00.000000000","2019-06-27T07:11:00.000000000",1017,480000.0]
["2019-06-27T00:11:00.000000000","2019-06-27T07:11:00.000000000",1020,2777903.0]
["2019-06-27T00:11:00.000000000","2019-06-27T07:11:00.000000000",1133,963.2729]
["2019-06-27T00:11:15.000000000","2019-06-27T07:11:15.000000000",1022,0.04888771]
["2019-06-27T00:11:15.000000000","2019-06-27T07:11:15.000000000",1130,772601216.1817]
["2019-06-27T00:11:30.000000000","2019-06-27T07:11:30.000000000",1021,278.2614]
["2019-06-27T00:11:30.000000000","2019-06-27T07:11:30.000000000",1016,481700.0]
["2019-06-27T00:11:45.000000000","2019-06-27T07:11:45.000000000",1019,24300.05]
["2019-06-27T00:11:45.000000000","2019-06-27T07:11:45.000000000",1018,483327.1]
["2019-06-27T00:12:00.000000000","2019-06-27T07:12:00.000000000",1017,480000.0]
["2019-06-27T00:12:00.000000000","2019-06-27T07:12:00.000000000",1020,2777903.0]
["2019-06-27T00:12:00.000000000","2019-06-27T07:12:00.000000000",1133,963.275]
["2019-06-27T00:12:15.000000000","2019-06-27T07:12:15.000000000",1022,0.06666507]
["2019-06-27T00:12:15.000000000","2019-06-27T07:12:15.000000000",1130,772687331.1747]
["2019-06-27T00:12:30.000000000","2019-06-27T07:12:30.000000000",1021,278.1728]
["2019-06-27T00:12:30.000000000","2019-06-27T07:12:30.000000000",1016,481800.0]
["2019-06-27T00:12:45.000000000","2019-06-27T07:12:45.000000000",1019,24246.8]
["2019-06-27T00:12:45.000000000","2019-06-27T07:12:45.000000000",1018,483295.8]
["2019-06-27T00:13:00.000000000","2019-06-27T07:13:00.000000000",1017,480000.0]
["2019-06-27T00:13:00.000000000","2019-06-27T07:13:00.000000000",1020,2777903.0]
["2019-06-27T00:13:00.000000000","2019-06-27T07:13:00.000000000",1133,963.4271]
["2019-06-27T00:13:15.000000000","2019-06-27T07:13:15.000000000",1022,0.0999976]
["2019-06-27T00:13:15.000000000","2019-06-27T07:13:15.000000000",1130,772650385.0648]
["2019-06-27T00:13:30.000000000","2019-06-27T07:13:30.000000000",1021,278.1883]
["2019-06-27T00:13:30.000000000","2019-06-27T07:13:30.000000000",1016,481800.0]
["2019-06-27T00:13:45.000000000","2019-06-27T07:13:45.000000000",1019,24200.199999999997]
["2019-06-27T00:13:45.000000000","2019-06-27T07:13:45.000000000",1018,483370.8]
["2019-06-27T00:14:00.000000000","2019-06-27T07:14:00.000000000",1017,480000.0]
["2019-06-27T00:14:00.000000000","2019-06-27T07:14:00.000000000",1020,2777903.0]
["2019-06-27T00:14:00.000000000","2019-06-27T07:14:00.000000000",1133,963.3229]
["2019-06-27T00:14:15.000000000","2019-06-27T07:14:15.000000000",1022,0.08444241]
["2019-06-27T00:14:15.000000000","2019-06-27T07:14:15.000000000",1130,773045125.0811]
["2019-06-27T00:14:30.000000000","2019-06-27T07:14:30.000000000",1021,278.1683]
["2019-06-27T00:14:30.000000000","2019-06-27T07:14:30.000000000",1016,482200.0]
["2019-06-27T00:14:45.000000000","2019-06-27T07:14:45.000000000",1019,24200.199999999997]
["2019-06-27T00:14:45.000000000","2019-06-27T07:14:45.000000000",1018,483456.2]
["2019-06-27T00:15:00.000000000","2019-06-27T07:15:00.000000000",1017,480000.0]
["2019-06-27T00:15:00.000000000","2019-06-27T07:15:00.000000000",1020,2777903.0]
["2019-06-27T00:15:00.000000000","2019-06-27T07:15:00.000000000",1133,963.4063]
["2019-06-27T00:15:15.000000000","2019-06-27T07:15:15.000000000",1022,0.06666507]
["2019-06-27T00:15:15.000000000","2019-06-27T07:15:15.000000000",1130,772964843.6844]
["2019-06-27T00:15:30.000000000","2019-06-27T07:15:30.000000000",1021,278.2548]
["2019-06-27T00:15:30.000000000","2019-06-27T07:15:30.000000000",1016,481900.0]
["2019-06-27T00:15:45.000000000","2019-06-27T07:15:45.000000000",1019,24200.199999999997]
["2019-06-27T00:15:45.000000000","2019-06-27T07:15:45.000000000",1018,483579.2]
["2019-06-27T00:16:00.000000000","2019-06-27T07:16:00.000000000",1017,480000.0]
["2019-06-27T00:16:00.000000000","2019-06-27T07:16:00.000000000",1020,2777903.0]
["2019-06-27T00:16:00.000000000","2019-06-27T07:16:00.000000000",1133,963.3563]
["2019-06-27T00:16:15.000000000","2019-06-27T07:16:15.000000000",1022,0.06666507]
["2019-06-27T00:16:15.000000000","2019-06-27T07:16:15.000000000",1130,772779835.3446]
["2019-06-27T00:16:30.000000000","2019-06-27T07:16:30.000000000",1021,278.2593]
["2019-06-27T00:16:30.000000000","2019-06-27T07:16:30.000000000",1016,481900.0]
["2019-06-27T00:16:45.000000000","2019-06-27T07:16:45.000000000",1019,24200.199999999997]
["2019-06-27T00:16:45.000000000","2019-06-27T07:16:45.000000000",1018,483441.7]
["2019-06-27T00:17:00.000000000","2019-06-27T07:17:00.000000000",1017,480000.0]
["2019-06-27T00:17:00.000000000","2019-06-27T07:17:00.000000000",1020,2777903.0]
["2019-06-27T00:17:00.000000000","2019-06-27T07:17:00.000000000",1133,963.4771]
["2019-06-27T00:17:15.000000000","2019-06-27T07:17:15.000000000",1022,0.03333253]
["2019-06-27T00:17:15.000000000","2019-06-27T07:17:15.000000000",1130,773094571.7545]
["2019-06-27T00:17:30.000000000","2019-06-27T07:17:30.000000000",1021,278.2549]
["2019-06-27T00:17:30.000000000","2019-06-27T07:17:30.000000000",1016,482000.0]
["2019-06-27T00:17:45.000000000","2019-06-27T07:17:45.000000000",1019,24100.100000000002]
["2019-06-27T00:17:45.000000000","2019-06-27T07:17:45.000000000",1018,483450.0]
["2019-06-27T00:18:00.000000000","2019-06-27T07:18:00.000000000",1017,480000.0]
["2019-06-27T00:18:00.000000000","2019-06-27T07:18:00.000000000",1020,2777903.0]
["2019-06-27T00:18:00.000000000","2019-06-27T07:18:00.000000000",1133,963.5229]
["2019-06-27T00:18:15.000000000","2019-06-27T07:18:15.000000000",1022,0.06666507]
["2019-06-27T00:18:15.000000000","2019-06-27T07:18:15.000000000",1130,773297914.2541]
["2019-06-27T00:18:30.000000000","2019-06-27T07:18:30.000000000",1021,278.4746]
["2019-06-27T00:18:30.000000000","2019-06-27T07:18:30.000000000",1016,481900.0]
["2019-06-27T00:18:45.000000000","2019-06-27T07:18:45.000000000",1019,24100.100000000002]
["2019-06-27T00:18:45.000000000","2019-06-27T07:18:45.000000000",1018,483612.5]
["2019-06-27T00:19:00.000000000","2019-06-27T07:19:00.000000000",1017,480000.0]
["2019-06-27T00:19:00.000000000","2019-06-27T07:19:00.000000000",1020,2777903.0]
["2019-06-27T00:19:00.000000000","2019-06-27T07:19:00.000000000",1133,963.7792]
["2019-06-27T00:19:15.000000000","2019-06-27T07:19:15.000000000",1022,0.05110988]
["2019-06-27T00:19:15.000000000","2019-06-27T07:19:15.000000000",1130,773624873.4372]
["2019-06-27T00:19:30.000000000","2019-06-27T07:19:30.000000000",1021,278.4303]
["2019-06-27T00:19:30.000000000","2019-06-27T07:19:30.000000000",1016,482000.0]
["2019-06-27T00:19:45.000000000","2019-06-27T07:19:45.000000000",1019,24100.100000000002]
["2019-06-27T00:19:45.000000000","2019-06-27T07:19:45.000000000",1018,483683.3]
["2019-06-27T00:20:00.000000000","2019-06-27T07:20:00.000000000",1017,480000.0]
["2019-06-27T00:20:00.000000000","2019-06-27T07:20:00.000000000",1020,2777903.0]
["2019-06-27T00:20:00.000000000","2019-06-27T07:20:00.000000000",1133,963.6125]
["2019-06-27T00:20:15.000000000","2019-06-27T07:20:15.000000000",1022,0.04888771]
["2019-06-27T00:20:15.000000000","2019-06-27T07:20:15.000000000",1130,773692932.0607]
["2019-06-27T00:20:30.000000000","2019-06-27T07:20:30.000000000",1021,278.4547]
["2019-06-27T00:20:30.000000000","2019-06-27T07:20:30.000000000",1016,482200.0]
["2019-06-27T00:20:45.000000000","2019-06-27T07:20:45.000000000",1019,24100.100000000002]
["2019-06-27T00:20:45.000000000","2019-06-27T07:20:45.000000000",1018,483910.39999999997]
["2019-06-27T00:21:00.000000000","2019-06-27T07:21:00.000000000",1017,482000.0]
["2019-06-27T00:21:00.000000000","2019-06-27T07:21:00.000000000",1020,2777903.0]
["2019-06-27T00:21:00.000000000","2019-06-27T07:21:00.000000000",1133,965.9]
["2019-06-27T00:21:15.000000000","2019-06-27T07:21:15.000000000",1022,0.03333253]
["2019-06-27T00:21:15.000000000","2019-06-27T07:21:15.000000000",1130,773877662.6102]
["2019-06-27T00:21:30.000000000","2019-06-27T07:21:30.000000000",1021,278.5568]
["2019-06-27T00:21:30.000000000","2019-06-27T07:21:30.000000000",1016,482400.0]
["2019-06-27T00:21:45.000000000","2019-06-27T07:21:45.000000000",1019,24100.100000000002]
["2019-06-27T00:21:45.000000000","2019-06-27T07:21:45.000000000",1018,482491.69999999995]
["2019-06-27T00:22:00.000000000","2019-06-27T07:22:00.000000000",1017,481733.3]
["2019-06-27T00:22:00.000000000","2019-06-27T07:22:00.000000000",1020,2777903.0]
["2019-06-27T00:22:00.000000000","2019-06-27T07:22:00.000000000",1133,965.1083]
["2019-06-27T00:22:15.000000000","2019-06-27T07:22:15.000000000",1022,0.04888771]
["2019-06-27T00:22:15.000000000","2019-06-27T07:22:15.000000000",1130,773717377.6071]
["2019-06-27T00:22:30.000000000","2019-06-27T07:22:30.000000000",1021,278.6766]
["2019-06-27T00:22:30.000000000","2019-06-27T07:22:30.000000000",1016,482200.0]
["2019-06-27T00:22:45.000000000","2019-06-27T07:22:45.000000000",1019,24100.100000000002]
["2019-06-27T00:22:45.000000000","2019-06-27T07:22:45.000000000",1018,483937.5]
["2019-06-27T00:23:00.000000000","2019-06-27T07:23:00.000000000",1017,482000.0]
["2019-06-27T00:23:00.000000000","2019-06-27T07:23:00.000000000",1020,2777903.0]
["2019-06-27T00:23:00.000000000","2019-06-27T07:23:00.000000000",1133,964.5396]
["2019-06-27T00:23:15.000000000","2019-06-27T07:23:15.000000000",1022,0.05110988]
["2019-06-27T00:23:15.000000000","2019-06-27T07:23:15.000000000",1130,773982667.3436]
["2019-06-27T00:23:30.000000000","2019-06-27T07:23:30.000000000",1021,278.5146]
["2019-06-27T00:23:30.000000000","2019-06-27T07:23:30.000000000",1016,482200.0]
["2019-06-27T00:23:45.000000000","2019-06-27T07:23:45.000000000",1019,24100.100000000002]
["2019-06-27T00:23:45.000000000","2019-06-27T07:23:45.000000000",1018,483420.8]
["2019-06-27T00:24:00.000000000","2019-06-27T07:24:00.000000000",1017,480266.7]
["2019-06-27T00:24:00.000000000","2019-06-27T07:24:00.000000000",1020,2777903.0]
["2019-06-27T00:24:00.000000000","2019-06-27T07:24:00.000000000",1133,964.1584]
["2019-06-27T00:24:15.000000000","2019-06-27T07:24:15.000000000",1022,0.0999976]
["2019-06-27T00:24:15.000000000","2019-06-27T07:24:15.000000000",1130,772872617.3048]
["2019-06-27T00:24:30.000000000","2019-06-27T07:24:30.000000000",1021,278.2571]
["2019-06-27T00:24:30.000000000","2019-06-27T07:24:30.000000000",1016,482300.0]
["2019-06-27T00:24:45.000000000","2019-06-27T07:24:45.000000000",1019,24000.0]
["2019-06-27T00:24:45.000000000","2019-06-27T07:24:45.000000000",1018,483866.69999999995]
["2019-06-27T00:25:00.000000000","2019-06-27T07:25:00.000000000",1017,480000.0]
["2019-06-27T00:25:00.000000000","2019-06-27T07:25:00.000000000",1020,2777903.0]
["2019-06-27T00:25:00.000000000","2019-06-27T07:25:00.000000000",1133,963.875]
["2019-06-27T00:25:15.000000000","2019-06-27T07:25:15.000000000",1022,0.03333253]
["2019-06-27T00:25:15.000000000","2019-06-27T07:25:15.000000000",1130,773402918.9875]
["2019-06-27T00:25:30.000000000","2019-06-27T07:25:30.000000000",1021,278.4858]
["2019-06-27T00:25:30.000000000","2019-06-27T07:25:30.000000000",1016,482000.0]
["2019-06-27T00:25:45.000000000","2019-06-27T07:25:45.000000000",1019,24000.0]
["2019-06-27T00:25:45.000000000","2019-06-27T07:25:45.000000000",1018,482620.8]
["2019-06-27T00:26:00.000000000","2019-06-27T07:26:00.000000000",1017,482000.0]
["2019-06-27T00:26:00.000000000","2019-06-27T07:26:00.000000000",1020,2777903.0]
["2019-06-27T00:26:00.000000000","2019-06-27T07:26:00.000000000",1133,965.4479]
["2019-06-27T00:26:15.000000000","2019-06-27T07:26:15.000000000",1022,0.01777735]
["2019-06-27T00:26:15.000000000","2019-06-27T07:26:15.000000000",1130,773840716.5003]
["2019-06-27T00:26:30.000000000","2019-06-27T07:26:30.000000000",1021,278.5901]
["2019-06-27T00:26:30.000000000","2019-06-27T07:26:30.000000000",1016,482200.0]
["2019-06-27T00:26:45.000000000","2019-06-27T07:26:45.000000000",1019,23946.75]
["2019-06-27T00:26:45.000000000","2019-06-27T07:26:45.000000000",1018,483354.2]
["2019-06-27T00:27:00.000000000","2019-06-27T07:27:00.000000000",1017,482000.0]
["2019-06-27T00:27:00.000000000","2019-06-27T07:27:00.000000000",1020,2777903.0]
["2019-06-27T00:27:00.000000000","2019-06-27T07:27:00.000000000",1133,964.6896]
["2019-06-27T00:27:15.000000000","2019-06-27T07:27:15.000000000",1022,0.0]
["2019-06-27T00:27:15.000000000","2019-06-27T07:27:15.000000000",1130,773982389.5533]
["2019-06-27T00:27:30.000000000","2019-06-27T07:27:30.000000000",1021,278.5323]
["2019-06-27T00:27:30.000000000","2019-06-27T07:27:30.000000000",1016,482400.0]
["2019-06-27T00:27:45.000000000","2019-06-27T07:27:45.000000000",1019,23900.15]
["2019-06-27T00:27:45.000000000","2019-06-27T07:27:45.000000000",1018,483906.3]
["2019-06-27T00:28:00.000000000","2019-06-27T07:28:00.000000000",1017,480266.7]
["2019-06-27T00:28:00.000000000","2019-06-27T07:28:00.000000000",1020,2777903.0]
["2019-06-27T00:28:00.000000000","2019-06-27T07:28:00.000000000",1133,964.1271]
["2019-06-27T00:28:15.000000000","2019-06-27T07:28:15.000000000",1022,0.01777735]
["2019-06-27T00:28:15.000000000","2019-06-27T07:28:15.000000000",1130,773692654.2704]
["2019-06-27T00:28:30.000000000","2019-06-27T07:28:30.000000000",1021,278.4901]
["2019-06-27T00:28:30.000000000","2019-06-27T07:28:30.000000000",1016,482100.0]
["2019-06-27T00:28:45.000000000","2019-06-27T07:28:45.000000000",1019,23900.15]
["2019-06-27T00:28:45.000000000","2019-06-27T07:28:45.000000000",1018,483868.7]
["2019-06-27T00:29:00.000000000","2019-06-27T07:29:00.000000000",1017,480000.0]
["2019-06-27T00:29:00.000000000","2019-06-27T07:29:00.000000000",1020,2777903.0]
["2019-06-27T00:29:00.000000000","2019-06-27T07:29:00.000000000",1133,963.7625]
["2019-06-27T00:29:15.000000000","2019-06-27T07:29:15.000000000",1022,0.03111036]
["2019-06-27T00:29:15.000000000","2019-06-27T07:29:15.000000000",1130,773353472.3141]
["2019-06-27T00:29:30.000000000","2019-06-27T07:29:30.000000000",1021,278.4524]
["2019-06-27T00:29:30.000000000","2019-06-27T07:29:30.000000000",1016,482000.0]
["2019-06-27T00:29:45.000000000","2019-06-27T07:29:45.000000000",1019,23900.15]
["2019-06-27T00:29:45.000000000","2019-06-27T07:29:45.000000000",1018,483737.5]
["2019-06-27T00:30:00.000000000","2019-06-27T07:30:00.000000000",1017,480266.7]
["2019-06-27T00:30:00.000000000","2019-06-27T07:30:00.000000000",1020,2777903.0]
["2019-06-27T00:30:00.000000000","2019-06-27T07:30:00.000000000",1133,964.023]
["2019-06-27T00:30:15.000000000","2019-06-27T07:30:15.000000000",1022,0.08444241]
["2019-06-27T00:30:15.000000000","2019-06-27T07:30:15.000000000",1130,773575704.5541]
["2019-06-27T00:30:30.000000000","2019-06-27T07:30:30.000000000",1021,278.5213]
["2019-06-27T00:30:30.000000000","2019-06-27T07:30:30.000000000",1016,481600.0]
["2019-06-27T00:30:45.000000000","2019-06-27T07:30:45.000000000",1019,23900.15]
["2019-06-27T00:30:45.000000000","2019-06-27T07:30:45.000000000",1018,483443.8]
["2019-06-27T00:31:00.000000000","2019-06-27T07:31:00.000000000",1017,482000.0]
["2019-06-27T00:31:00.000000000","2019-06-27T07:31:00.000000000",1020,2777903.0]
["2019-06-27T00:31:00.000000000","2019-06-27T07:31:00.000000000",1133,965.8312]
["2019-06-27T00:31:15.000000000","2019-06-27T07:31:15.000000000",1022,0.06666507]
["2019-06-27T00:31:15.000000000","2019-06-27T07:31:15.000000000",1130,773507645.9306]
["2019-06-27T00:31:30.000000000","2019-06-27T07:31:30.000000000",1021,278.4946]
["2019-06-27T00:31:30.000000000","2019-06-27T07:31:30.000000000",1016,482200.0]
["2019-06-27T00:31:45.000000000","2019-06-27T07:31:45.000000000",1019,23800.05]
["2019-06-27T00:31:45.000000000","2019-06-27T07:31:45.000000000",1018,482150.0]
["2019-06-27T00:32:00.000000000","2019-06-27T07:32:00.000000000",1017,482000.0]
["2019-06-27T00:32:00.000000000","2019-06-27T07:32:00.000000000",1020,2777903.0]
["2019-06-27T00:32:00.000000000","2019-06-27T07:32:00.000000000",1133,964.2625]
["2019-06-27T00:32:15.000000000","2019-06-27T07:32:15.000000000",1022,0.0355547]
["2019-06-27T00:32:15.000000000","2019-06-27T07:32:15.000000000",1130,773476811.2073]
["2019-06-27T00:32:30.000000000","2019-06-27T07:32:30.000000000",1021,278.508]
["2019-06-27T00:32:30.000000000","2019-06-27T07:32:30.000000000",1016,482300.0]
["2019-06-27T00:32:45.000000000","2019-06-27T07:32:45.000000000",1019,23800.05]
["2019-06-27T00:32:45.000000000","2019-06-27T07:32:45.000000000",1018,482289.60000000003]
["2019-06-27T00:33:00.000000000","2019-06-27T07:33:00.000000000",1017,482000.0]
["2019-06-27T00:33:00.000000000","2019-06-27T07:33:00.000000000",1020,2777903.0]
["2019-06-27T00:33:00.000000000","2019-06-27T07:33:00.000000000",1133,965.5187]
["2019-06-27T00:33:15.000000000","2019-06-27T07:33:15.000000000",1022,0.0]
["2019-06-27T00:33:15.000000000","2019-06-27T07:33:15.000000000",1130,773797936.7941]
["2019-06-27T00:33:30.000000000","2019-06-27T07:33:30.000000000",1021,278.5901]
["2019-06-27T00:33:30.000000000","2019-06-27T07:33:30.000000000",1016,482300.0]
["2019-06-27T00:33:45.000000000","2019-06-27T07:33:45.000000000",1019,23800.05]
["2019-06-27T00:33:45.000000000","2019-06-27T07:33:45.000000000",1018,482637.5]
["2019-06-27T00:34:00.000000000","2019-06-27T07:34:00.000000000",1017,481733.3]
["2019-06-27T00:34:00.000000000","2019-06-27T07:34:00.000000000",1020,2777903.0]
["2019-06-27T00:34:00.000000000","2019-06-27T07:34:00.000000000",1133,963.9437]
["2019-06-27T00:34:15.000000000","2019-06-27T07:34:15.000000000",1022,0.03111036]
["2019-06-27T00:34:15.000000000","2019-06-27T07:34:15.000000000",1130,774229345.13]
["2019-06-27T00:34:30.000000000","2019-06-27T07:34:30.000000000",1021,278.7699]
["2019-06-27T00:34:30.000000000","2019-06-27T07:34:30.000000000",1016,482600.0]
["2019-06-27T00:34:45.000000000","2019-06-27T07:34:45.000000000",1019,23800.05]
["2019-06-27T00:34:45.000000000","2019-06-27T07:34:45.000000000",1018,482268.7]
["2019-06-27T00:35:00.000000000","2019-06-27T07:35:00.000000000",1017,482000.0]
["2019-06-27T00:35:00.000000000","2019-06-27T07:35:00.000000000",1020,2777903.0]
["2019-06-27T00:35:00.000000000","2019-06-27T07:35:00.000000000",1133,964.15]
["2019-06-27T00:35:15.000000000","2019-06-27T07:35:15.000000000",1022,0.03333253]
["2019-06-27T00:35:15.000000000","2019-06-27T07:35:15.000000000",1130,774260179.8533]
["2019-06-27T00:35:30.000000000","2019-06-27T07:35:30.000000000",1021,278.7211]
["2019-06-27T00:35:30.000000000","2019-06-27T07:35:30.000000000",1016,482400.0]
["2019-06-27T00:35:45.000000000","2019-06-27T07:35:45.000000000",1019,23800.05]
["2019-06-27T00:35:45.000000000","2019-06-27T07:35:45.000000000",1018,482181.2]
["2019-06-27T00:36:00.000000000","2019-06-27T07:36:00.000000000",1017,482000.0]
["2019-06-27T00:36:00.000000000","2019-06-27T07:36:00.000000000",1020,2777903.0]
["2019-06-27T00:36:00.000000000","2019-06-27T07:36:00.000000000",1133,964.2479]
["2019-06-27T00:36:15.000000000","2019-06-27T07:36:15.000000000",1022,0.04888771]
["2019-06-27T00:36:15.000000000","2019-06-27T07:36:15.000000000",1130,774216844.5665]
["2019-06-27T00:36:30.000000000","2019-06-27T07:36:30.000000000",1021,278.7567]
["2019-06-27T00:36:30.000000000","2019-06-27T07:36:30.000000000",1016,482500.0]
["2019-06-27T00:36:45.000000000","2019-06-27T07:36:45.000000000",1019,23700.199999999997]
["2019-06-27T00:36:45.000000000","2019-06-27T07:36:45.000000000",1018,482385.4]
["2019-06-27T00:37:00.000000000","2019-06-27T07:37:00.000000000",1017,482000.0]
["2019-06-27T00:37:00.000000000","2019-06-27T07:37:00.000000000",1020,2777903.0]
["2019-06-27T00:37:00.000000000","2019-06-27T07:37:00.000000000",1133,964.3312]
["2019-06-27T00:37:15.000000000","2019-06-27T07:37:15.000000000",1022,0.0355547]
["2019-06-27T00:37:15.000000000","2019-06-27T07:37:15.000000000",1130,774118229.01]
["2019-06-27T00:37:30.000000000","2019-06-27T07:37:30.000000000",1021,278.6544]
["2019-06-27T00:37:30.000000000","2019-06-27T07:37:30.000000000",1016,482500.0]
["2019-06-27T00:37:45.000000000","2019-06-27T07:37:45.000000000",1019,23700.199999999997]
["2019-06-27T00:37:45.000000000","2019-06-27T07:37:45.000000000",1018,482277.10000000003]
["2019-06-27T00:38:00.000000000","2019-06-27T07:38:00.000000000",1017,482000.0]
["2019-06-27T00:38:00.000000000","2019-06-27T07:38:00.000000000",1020,2777903.0]
["2019-06-27T00:38:00.000000000","2019-06-27T07:38:00.000000000",1133,964.2292]
["2019-06-27T00:38:15.000000000","2019-06-27T07:38:15.000000000",1022,0.05110988]
["2019-06-27T00:38:15.000000000","2019-06-27T07:38:15.000000000",1130,774167675.6834]
["2019-06-27T00:38:30.000000000","2019-06-27T07:38:30.000000000",1021,278.7056]
["2019-06-27T00:38:30.000000000","2019-06-27T07:38:30.000000000",1016,482600.0]
["2019-06-27T00:38:45.000000000","2019-06-27T07:38:45.000000000",1019,23700.199999999997]
["2019-06-27T00:38:45.000000000","2019-06-27T07:38:45.000000000",1018,482452.1]
["2019-06-27T00:39:00.000000000","2019-06-27T07:39:00.000000000",1017,482000.0]
["2019-06-27T00:39:00.000000000","2019-06-27T07:39:00.000000000",1020,2777903.0]
["2019-06-27T00:39:00.000000000","2019-06-27T07:39:00.000000000",1133,964.3312]
["2019-06-27T00:39:15.000000000","2019-06-27T07:39:15.000000000",1022,0.05110988]
["2019-06-27T00:39:15.000000000","2019-06-27T07:39:15.000000000",1130,774395741.5197]
["2019-06-27T00:39:30.000000000","2019-06-27T07:39:30.000000000",1021,278.7544]
["2019-06-27T00:39:30.000000000","2019-06-27T07:39:30.000000000",1016,482600.0]
["2019-06-27T00:39:45.000000000","2019-06-27T07:39:45.000000000",1019,23653.48]
["2019-06-27T00:39:45.000000000","2019-06-27T07:39:45.000000000",1018,482485.4]
["2019-06-27T00:40:00.000000000","2019-06-27T07:40:00.000000000",1017,482000.0]
["2019-06-27T00:40:00.000000000","2019-06-27T07:40:00.000000000",1020,2777903.0]
["2019-06-27T00:40:00.000000000","2019-06-27T07:40:00.000000000",1133,964.2958]
["2019-06-27T00:40:15.000000000","2019-06-27T07:40:15.000000000",1022,0.05110988]
["2019-06-27T00:40:15.000000000","2019-06-27T07:40:15.000000000",1130,774574638.4729]
["2019-06-27T00:40:30.000000000","2019-06-27T07:40:30.000000000",1021,278.7699]
["2019-06-27T00:40:30.000000000","2019-06-27T07:40:30.000000000",1016,482400.0]
["2019-06-27T00:40:45.000000000","2019-06-27T07:40:45.000000000",1019,23600.100000000002]
["2019-06-27T00:40:45.000000000","2019-06-27T07:40:45.000000000",1018,482662.5]
["2019-06-27T00:41:00.000000000","2019-06-27T07:41:00.000000000",1017,482000.0]
["2019-06-27T00:41:00.000000000","2019-06-27T07:41:00.000000000",1020,2777903.0]
["2019-06-27T00:41:00.000000000","2019-06-27T07:41:00.000000000",1133,964.2104]
["2019-06-27T00:41:15.000000000","2019-06-27T07:41:15.000000000",1022,0.0355547]
["2019-06-27T00:41:15.000000000","2019-06-27T07:41:15.000000000",1130,774352684.0232]
["2019-06-27T00:41:30.000000000","2019-06-27T07:41:30.000000000",1021,278.7899]
["2019-06-27T00:41:30.000000000","2019-06-27T07:41:30.000000000",1016,482600.0]
["2019-06-27T00:41:45.000000000","2019-06-27T07:41:45.000000000",1019,23600.100000000002]
["2019-06-27T00:41:45.000000000","2019-06-27T07:41:45.000000000",1018,482229.2]
["2019-06-27T00:42:00.000000000","2019-06-27T07:42:00.000000000",1017,482000.0]
["2019-06-27T00:42:00.000000000","2019-06-27T07:42:00.000000000",1020,2777903.0]
["2019-06-27T00:42:00.000000000","2019-06-27T07:42:00.000000000",1133,964.0958]
["2019-06-27T00:42:15.000000000","2019-06-27T07:42:15.000000000",1022,0.06666507]
["2019-06-27T00:42:15.000000000","2019-06-27T07:42:15.000000000",1130,774210733.1799]
["2019-06-27T00:42:30.000000000","2019-06-27T07:42:30.000000000",1021,278.6878]
["2019-06-27T00:42:30.000000000","2019-06-27T07:42:30.000000000",1016,482400.0]
["2019-06-27T00:42:45.000000000","2019-06-27T07:42:45.000000000",1019,23600.100000000002]
["2019-06-27T00:42:45.000000000","2019-06-27T07:42:45.000000000",1018,482375.0]
["2019-06-27T00:43:00.000000000","2019-06-27T07:43:00.000000000",1017,482000.0]
["2019-06-27T00:43:00.000000000","2019-06-27T07:43:00.000000000",1020,2777903.0]
["2019-06-27T00:43:00.000000000","2019-06-27T07:43:00.000000000",1133,964.4208]
["2019-06-27T00:43:15.000000000","2019-06-27T07:43:15.000000000",1022,0.0644429]
["2019-06-27T00:43:15.000000000","2019-06-27T07:43:15.000000000",1130,774642141.5158]
["2019-06-27T00:43:30.000000000","2019-06-27T07:43:30.000000000",1021,278.9386]
["2019-06-27T00:43:30.000000000","2019-06-27T07:43:30.000000000",1016,483000.0]
["2019-06-27T00:43:45.000000000","2019-06-27T07:43:45.000000000",1019,23500.0]
["2019-06-27T00:43:45.000000000","2019-06-27T07:43:45.000000000",1018,482447.9]
["2019-06-27T00:44:00.000000000","2019-06-27T07:44:00.000000000",1017,480266.7]
["2019-06-27T00:44:00.000000000","2019-06-27T07:44:00.000000000",1020,2777903.0]
["2019-06-27T00:44:00.000000000","2019-06-27T07:44:00.000000000",1133,961.1021]
["2019-06-27T00:44:15.000000000","2019-06-27T07:44:15.000000000",1022,0.01555518]
["2019-06-27T00:44:15.000000000","2019-06-27T07:44:15.000000000",1130,772860116.7413]
["2019-06-27T00:44:30.000000000","2019-06-27T07:44:30.000000000",1021,277.5111]
["2019-06-27T00:44:30.000000000","2019-06-27T07:44:30.000000000",1016,480800.0]
["2019-06-27T00:44:45.000000000","2019-06-27T07:44:45.000000000",1019,23500.0]
["2019-06-27T00:44:45.000000000","2019-06-27T07:44:45.000000000",1018,481618.7]
["2019-06-27T00:45:00.000000000","2019-06-27T07:45:00.000000000",1017,480000.0]
["2019-06-27T00:45:00.000000000","2019-06-27T07:45:00.000000000",1020,2777903.0]
["2019-06-27T00:45:00.000000000","2019-06-27T07:45:00.000000000",1133,960.8458]
["2019-06-27T00:45:15.000000000","2019-06-27T07:45:15.000000000",1022,0.0]
["2019-06-27T00:45:15.000000000","2019-06-27T07:45:15.000000000",1130,771318380.5763]
["2019-06-27T00:45:30.000000000","2019-06-27T07:45:30.000000000",1021,277.5955]
["2019-06-27T00:45:30.000000000","2019-06-27T07:45:30.000000000",1016,480500.0]
["2019-06-27T00:45:45.000000000","2019-06-27T07:45:45.000000000",1019,23500.0]
["2019-06-27T00:45:45.000000000","2019-06-27T07:45:45.000000000",1018,480229.2]
["2019-06-27T00:46:00.000000000","2019-06-27T07:46:00.000000000",1017,480000.0]
["2019-06-27T00:46:00.000000000","2019-06-27T07:46:00.000000000",1020,2777903.0]
["2019-06-27T00:46:00.000000000","2019-06-27T07:46:00.000000000",1133,960.2208]
["2019-06-27T00:46:15.000000000","2019-06-27T07:46:15.000000000",1022,0.05110988]
["2019-06-27T00:46:15.000000000","2019-06-27T07:46:15.000000000",1130,770671129.1773]
["2019-06-27T00:46:30.000000000","2019-06-27T07:46:30.000000000",1021,277.54]
["2019-06-27T00:46:30.000000000","2019-06-27T07:46:30.000000000",1016,480600.0]
["2019-06-27T00:46:45.000000000","2019-06-27T07:46:45.000000000",1019,23500.0]
["2019-06-27T00:46:45.000000000","2019-06-27T07:46:45.000000000",1018,480025.0]
["2019-06-27T00:47:00.000000000","2019-06-27T07:47:00.000000000",1017,480000.0]
["2019-06-27T00:47:00.000000000","2019-06-27T07:47:00.000000000",1020,2777903.0]
["2019-06-27T00:47:00.000000000","2019-06-27T07:47:00.000000000",1133,960.0688]
["2019-06-27T00:47:15.000000000","2019-06-27T07:47:15.000000000",1022,0.03111036]
["2019-06-27T00:47:15.000000000","2019-06-27T07:47:15.000000000",1130,770886972.2404]
["2019-06-27T00:47:30.000000000","2019-06-27T07:47:30.000000000",1021,277.4335]
["2019-06-27T00:47:30.000000000","2019-06-27T07:47:30.000000000",1016,480700.0]
["2019-06-27T00:47:45.000000000","2019-06-27T07:47:45.000000000",1019,23500.0]
["2019-06-27T00:47:45.000000000","2019-06-27T07:47:45.000000000",1018,481937.5]
["2019-06-27T00:48:00.000000000","2019-06-27T07:48:00.000000000",1017,480000.0]
["2019-06-27T00:48:00.000000000","2019-06-27T07:48:00.000000000",1020,2777903.0]
["2019-06-27T00:48:00.000000000","2019-06-27T07:48:00.000000000",1133,960.5625]
["2019-06-27T00:48:15.000000000","2019-06-27T07:48:15.000000000",1022,0.0]
["2019-06-27T00:48:15.000000000","2019-06-27T07:48:15.000000000",1130,770609459.7307]
["2019-06-27T00:48:30.000000000","2019-06-27T07:48:30.000000000",1021,277.3691]
["2019-06-27T00:48:30.000000000","2019-06-27T07:48:30.000000000",1016,480500.0]
["2019-06-27T00:48:45.000000000","2019-06-27T07:48:45.000000000",1019,23500.0]
["2019-06-27T00:48:45.000000000","2019-06-27T07:48:45.000000000",1018,480095.8]
["2019-06-27T00:49:00.000000000","2019-06-27T07:49:00.000000000",1017,480000.0]
["2019-06-27T00:49:00.000000000","2019-06-27T07:49:00.000000000",1020,2777903.0]
["2019-06-27T00:49:00.000000000","2019-06-27T07:49:00.000000000",1133,961.4604]
["2019-06-27T00:49:15.000000000","2019-06-27T07:49:15.000000000",1022,0.01777735]
["2019-06-27T00:49:15.000000000","2019-06-27T07:49:15.000000000",1130,770979198.62]
["2019-06-27T00:49:30.000000000","2019-06-27T07:49:30.000000000",1021,277.5556]
["2019-06-27T00:49:30.000000000","2019-06-27T07:49:30.000000000",1016,480500.0]
["2019-06-27T00:49:45.000000000","2019-06-27T07:49:45.000000000",1019,23446.75]
["2019-06-27T00:49:45.000000000","2019-06-27T07:49:45.000000000",1018,480047.9]
["2019-06-27T00:50:00.000000000","2019-06-27T07:50:00.000000000",1017,480000.0]
["2019-06-27T00:50:00.000000000","2019-06-27T07:50:00.000000000",1020,2777903.0]
["2019-06-27T00:50:00.000000000","2019-06-27T07:50:00.000000000",1133,960.0771]
["2019-06-27T00:50:15.000000000","2019-06-27T07:50:15.000000000",1022,0.03333253]
["2019-06-27T00:50:15.000000000","2019-06-27T07:50:15.000000000",1130,770560013.0573]
["2019-06-27T00:50:30.000000000","2019-06-27T07:50:30.000000000",1021,277.4601]
["2019-06-27T00:50:30.000000000","2019-06-27T07:50:30.000000000",1016,480200.0]
["2019-06-27T00:50:45.000000000","2019-06-27T07:50:45.000000000",1019,23400.15]
["2019-06-27T00:50:45.000000000","2019-06-27T07:50:45.000000000",1018,480535.39999999997]
["2019-06-27T00:51:00.000000000","2019-06-27T07:51:00.000000000",1017,480000.0]
["2019-06-27T00:51:00.000000000","2019-06-27T07:51:00.000000000",1020,2777903.0]
["2019-06-27T00:51:00.000000000","2019-06-27T07:51:00.000000000",1133,961.2396]
["2019-06-27T00:51:15.000000000","2019-06-27T07:51:15.000000000",1022,0.06888723]
["2019-06-27T00:51:15.000000000","2019-06-27T07:51:15.000000000",1130,770695574.7237]
["2019-06-27T00:51:30.000000000","2019-06-27T07:51:30.000000000",1021,277.5112]
["2019-06-27T00:51:30.000000000","2019-06-27T07:51:30.000000000",1016,480300.0]
["2019-06-27T00:51:45.000000000","2019-06-27T07:51:45.000000000",1019,23400.15]
["2019-06-27T00:51:45.000000000","2019-06-27T07:51:45.000000000",1018,480062.5]
["2019-06-27T00:52:00.000000000","2019-06-27T07:52:00.000000000",1017,480000.0]
["2019-06-27T00:52:00.000000000","2019-06-27T07:52:00.000000000",1020,2777903.0]
["2019-06-27T00:52:00.000000000","2019-06-27T07:52:00.000000000",1133,960.1542]
["2019-06-27T00:52:15.000000000","2019-06-27T07:52:15.000000000",1022,0.06666507]
["2019-06-27T00:52:15.000000000","2019-06-27T07:52:15.000000000",1130,770744743.6068]
["2019-06-27T00:52:30.000000000","2019-06-27T07:52:30.000000000",1021,277.4379]
["2019-06-27T00:52:30.000000000","2019-06-27T07:52:30.000000000",1016,480700.0]
["2019-06-27T00:52:45.000000000","2019-06-27T07:52:45.000000000",1019,23300.05]
["2019-06-27T00:52:45.000000000","2019-06-27T07:52:45.000000000",1018,480431.2]
["2019-06-27T00:53:00.000000000","2019-06-27T07:53:00.000000000",1017,480000.0]
["2019-06-27T00:53:00.000000000","2019-06-27T07:53:00.000000000",1020,2777903.0]
["2019-06-27T00:53:00.000000000","2019-06-27T07:53:00.000000000",1133,960.2333]
["2019-06-27T00:53:15.000000000","2019-06-27T07:53:15.000000000",1022,0.06888723]
["2019-06-27T00:53:15.000000000","2019-06-27T07:53:15.000000000",1130,771164206.9598]
["2019-06-27T00:53:30.000000000","2019-06-27T07:53:30.000000000",1021,277.4246]
["2019-06-27T00:53:30.000000000","2019-06-27T07:53:30.000000000",1016,480500.0]
["2019-06-27T00:53:45.000000000","2019-06-27T07:53:45.000000000",1019,23300.05]
["2019-06-27T00:53:45.000000000","2019-06-27T07:53:45.000000000",1018,480281.3]
["2019-06-27T00:54:00.000000000","2019-06-27T07:54:00.000000000",1017,480000.0]
["2019-06-27T00:54:00.000000000","2019-06-27T07:54:00.000000000",1020,2777903.0]
["2019-06-27T00:54:00.000000000","2019-06-27T07:54:00.000000000",1133,960.1896]
["2019-06-27T00:54:15.000000000","2019-06-27T07:54:15.000000000",1022,0.01777735]
["2019-06-27T00:54:15.000000000","2019-06-27T07:54:15.000000000",1130,771201430.86]
["2019-06-27T00:54:30.000000000","2019-06-27T07:54:30.000000000",1021,277.5889]
["2019-06-27T00:54:30.000000000","2019-06-27T07:54:30.000000000",1016,480500.0]
["2019-06-27T00:54:45.000000000","2019-06-27T07:54:45.000000000",1019,23300.05]
["2019-06-27T00:54:45.000000000","2019-06-27T07:54:45.000000000",1018,480245.8]
["2019-06-27T00:55:00.000000000","2019-06-27T07:55:00.000000000",1017,480000.0]
["2019-06-27T00:55:00.000000000","2019-06-27T07:55:00.000000000",1020,2777903.0]
["2019-06-27T00:55:00.000000000","2019-06-27T07:55:00.000000000",1133,960.2208]
["2019-06-27T00:55:15.000000000","2019-06-27T07:55:15.000000000",1022,0.01555518]
["2019-06-27T00:55:15.000000000","2019-06-27T07:55:15.000000000",1130,770923918.3503]
["2019-06-27T00:55:30.000000000","2019-06-27T07:55:30.000000000",1021,277.56]
["2019-06-27T00:55:30.000000000","2019-06-27T07:55:30.000000000",1016,480300.0]
["2019-06-27T00:55:45.000000000","2019-06-27T07:55:45.000000000",1019,23200.199999999997]
["2019-06-27T00:55:45.000000000","2019-06-27T07:55:45.000000000",1018,480162.5]
["2019-06-27T00:56:00.000000000","2019-06-27T07:56:00.000000000",1017,480000.0]
["2019-06-27T00:56:00.000000000","2019-06-27T07:56:00.000000000",1020,2777903.0]
["2019-06-27T00:56:00.000000000","2019-06-27T07:56:00.000000000",1133,960.1187]
["2019-06-27T00:56:15.000000000","2019-06-27T07:56:15.000000000",1022,0.0]
["2019-06-27T00:56:15.000000000","2019-06-27T07:56:15.000000000",1130,771250599.7431]
["2019-06-27T00:56:30.000000000","2019-06-27T07:56:30.000000000",1021,277.6221]
["2019-06-27T00:56:30.000000000","2019-06-27T07:56:30.000000000",1016,480700.0]
["2019-06-27T00:56:45.000000000","2019-06-27T07:56:45.000000000",1019,23200.199999999997]
["2019-06-27T00:56:45.000000000","2019-06-27T07:56:45.000000000",1018,480387.5]
["2019-06-27T00:57:00.000000000","2019-06-27T07:57:00.000000000",1017,480000.0]
["2019-06-27T00:57:00.000000000","2019-06-27T07:57:00.000000000",1020,2777903.0]
["2019-06-27T00:57:00.000000000","2019-06-27T07:57:00.000000000",1133,960.4146]
["2019-06-27T00:57:15.000000000","2019-06-27T07:57:15.000000000",1022,0.05110988]
["2019-06-27T00:57:15.000000000","2019-06-27T07:57:15.000000000",1130,771435608.0829]
["2019-06-27T00:57:30.000000000","2019-06-27T07:57:30.000000000",1021,277.6888]
["2019-06-27T00:57:30.000000000","2019-06-27T07:57:30.000000000",1016,480700.0]
["2019-06-27T00:57:45.000000000","2019-06-27T07:57:45.000000000",1019,23200.199999999997]
["2019-06-27T00:57:45.000000000","2019-06-27T07:57:45.000000000",1018,480537.5]
["2019-06-27T00:58:00.000000000","2019-06-27T07:58:00.000000000",1017,480000.0]
["2019-06-27T00:58:00.000000000","2019-06-27T07:58:00.000000000",1020,2777903.0]
["2019-06-27T00:58:00.000000000","2019-06-27T07:58:00.000000000",1133,960.5396]
["2019-06-27T00:58:15.000000000","2019-06-27T07:58:15.000000000",1022,0.06888723]
["2019-06-27T00:58:15.000000000","2019-06-27T07:58:15.000000000",1130,771380050.0229]
["2019-06-27T00:58:30.000000000","2019-06-27T07:58:30.000000000",1021,277.5688]
["2019-06-27T00:58:30.000000000","2019-06-27T07:58:30.000000000",1016,480800.0]
["2019-06-27T00:58:45.000000000","2019-06-27T07:58:45.000000000",1019,23200.199999999997]
["2019-06-27T00:58:45.000000000","2019-06-27T07:58:45.000000000",1018,480166.7]
["2019-06-27T00:59:00.000000000","2019-06-27T07:59:00.000000000",1017,480000.0]
["2019-06-27T00:59:00.000000000","2019-06-27T07:59:00.000000000",1020,2777903.0]
["2019-06-27T00:59:00.000000000","2019-06-27T07:59:00.000000000",1133,960.1938]
["2019-06-27T00:59:15.000000000","2019-06-27T07:59:15.000000000",1022,0.01777735]
["2019-06-27T00:59:15.000000000","2019-06-27T07:59:15.000000000",1130,771121427.2536]
["2019-06-27T00:59:30.000000000","2019-06-27T07:59:30.000000000",1021,277.6221]
["2019-06-27T00:59:30.000000000","2019-06-27T07:59:30.000000000",1016,480700.0]
["2019-06-27T00:59:45.000000000","2019-06-27T07:59:45.000000000",1019,23200.199999999997]
["2019-06-27T00:59:45.000000000","2019-06-27T07:59:45.000000000",1018,480079.2]
["2019-06-27T01:00:00.000000000","2019-06-27T08:00:00.000000000",1017,480000.0]
["2019-06-27T01:00:00.000000000","2019-06-27T08:00:00.000000000",1020,2777903.0]
["2019-06-27T01:00:00.000000000","2019-06-27T08:00:00.000000000",1133,960.0167]
["2019-06-27T01:00:15.000000000","2019-06-27T08:00:15.000000000",1022,0.06666507]
["2019-06-27T01:00:15.000000000","2019-06-27T08:00:15.000000000",1130,771392550.5864]
["2019-06-27T01:00:30.000000000","2019-06-27T08:00:30.000000000",1021,277.5467]
["2019-06-27T01:00:30.000000000","2019-06-27T08:00:30.000000000",1016,480300.0]
["2019-06-27T01:00:45.000000000","2019-06-27T08:00:45.000000000",1019,23100.100000000002]
["2019-06-27T01:00:45.000000000","2019-06-27T08:00:45.000000000",1018,481402.10000000003]
["2019-06-27T01:01:00.000000000","2019-06-27T08:01:00.000000000",1017,478000.0]
["2019-06-27T01:01:00.000000000","2019-06-27T08:01:00.000000000",1020,2777903.0]
["2019-06-27T01:01:00.000000000","2019-06-27T08:01:00.000000000",1133,959.3896]
["2019-06-27T01:01:15.000000000","2019-06-27T08:01:15.000000000",1022,0.03111036]
["2019-06-27T01:01:15.000000000","2019-06-27T08:01:15.000000000",1130,769930818.0278]
["2019-06-27T01:01:30.000000000","2019-06-27T08:01:30.000000000",1021,277.2381]
["2019-06-27T01:01:30.000000000","2019-06-27T08:01:30.000000000",1016,480000.0]
["2019-06-27T01:01:45.000000000","2019-06-27T08:01:45.000000000",1019,23100.100000000002]
["2019-06-27T01:01:45.000000000","2019-06-27T08:01:45.000000000",1018,481256.3]
["2019-06-27T01:02:00.000000000","2019-06-27T08:02:00.000000000",1017,478000.0]
["2019-06-27T01:02:00.000000000","2019-06-27T08:02:00.000000000",1020,2777903.0]
["2019-06-27T01:02:00.000000000","2019-06-27T08:02:00.000000000",1133,959.3729]
["2019-06-27T01:02:15.000000000","2019-06-27T08:02:15.000000000",1022,0.05110988]
["2019-06-27T01:02:15.000000000","2019-06-27T08:02:15.000000000",1130,769930818.0278]
["2019-06-27T01:02:30.000000000","2019-06-27T08:02:30.000000000",1021,277.2203]
["2019-06-27T01:02:30.000000000","2019-06-27T08:02:30.000000000",1016,479900.0]
["2019-06-27T01:02:45.000000000","2019-06-27T08:02:45.000000000",1019,23100.100000000002]
["2019-06-27T01:02:45.000000000","2019-06-27T08:02:45.000000000",1018,481208.3]
["2019-06-27T01:03:00.000000000","2019-06-27T08:03:00.000000000",1017,478000.0]
["2019-06-27T01:03:00.000000000","2019-06-27T08:03:00.000000000",1020,2777903.0]
["2019-06-27T01:03:00.000000000","2019-06-27T08:03:00.000000000",1133,959.2271]
["2019-06-27T01:03:15.000000000","2019-06-27T08:03:15.000000000",1022,0.06666507]
["2019-06-27T01:03:15.000000000","2019-06-27T08:03:15.000000000",1130,770103603.5944]
["2019-06-27T01:03:30.000000000","2019-06-27T08:03:30.000000000",1021,277.1848]
["2019-06-27T01:03:30.000000000","2019-06-27T08:03:30.000000000",1016,479900.0]
["2019-06-27T01:03:45.000000000","2019-06-27T08:03:45.000000000",1019,23100.100000000002]
["2019-06-27T01:03:45.000000000","2019-06-27T08:03:45.000000000",1018,481225.0]
["2019-06-27T01:04:00.000000000","2019-06-27T08:04:00.000000000",1017,478000.0]
["2019-06-27T01:04:00.000000000","2019-06-27T08:04:00.000000000",1020,2777903.0]
["2019-06-27T01:04:00.000000000","2019-06-27T08:04:00.000000000",1133,959.2729]
["2019-06-27T01:04:15.000000000","2019-06-27T08:04:15.000000000",1022,0.08222024]
["2019-06-27T01:04:15.000000000","2019-06-27T08:04:15.000000000",1130,769801367.748]
["2019-06-27T01:04:30.000000000","2019-06-27T08:04:30.000000000",1021,276.9873]
["2019-06-27T01:04:30.000000000","2019-06-27T08:04:30.000000000",1016,479700.0]
["2019-06-27T01:04:45.000000000","2019-06-27T08:04:45.000000000",1019,23100.100000000002]
["2019-06-27T01:04:45.000000000","2019-06-27T08:04:45.000000000",1018,481191.7]
["2019-06-27T01:05:00.000000000","2019-06-27T08:05:00.000000000",1017,478000.0]
["2019-06-27T01:05:00.000000000","2019-06-27T08:05:00.000000000",1020,2777903.0]
["2019-06-27T01:05:00.000000000","2019-06-27T08:05:00.000000000",1133,959.1125]
["2019-06-27T01:05:15.000000000","2019-06-27T08:05:15.000000000",1022,0.01555518]
["2019-06-27T01:05:15.000000000","2019-06-27T08:05:15.000000000",1130,769807479.1346]
["2019-06-27T01:05:30.000000000","2019-06-27T08:05:30.000000000",1021,277.0028]
["2019-06-27T01:05:30.000000000","2019-06-27T08:05:30.000000000",1016,479900.0]
["2019-06-27T01:05:45.000000000","2019-06-27T08:05:45.000000000",1019,23000.0]
["2019-06-27T01:05:45.000000000","2019-06-27T08:05:45.000000000",1018,481227.10000000003]
["2019-06-27T01:06:00.000000000","2019-06-27T08:06:00.000000000",1017,478000.0]
["2019-06-27T01:06:00.000000000","2019-06-27T08:06:00.000000000",1020,2777903.0]
["2019-06-27T01:06:00.000000000","2019-06-27T08:06:00.000000000",1133,959.2417]
["2019-06-27T01:06:15.000000000","2019-06-27T08:06:15.000000000",1022,0.01555518]
["2019-06-27T01:06:15.000000000","2019-06-27T08:06:15.000000000",1130,769788867.1845]
["2019-06-27T01:06:30.000000000","2019-06-27T08:06:30.000000000",1021,277.1359]
["2019-06-27T01:06:30.000000000","2019-06-27T08:06:30.000000000",1016,479900.0]
["2019-06-27T01:06:45.000000000","2019-06-27T08:06:45.000000000",1019,23000.0]
["2019-06-27T01:06:45.000000000","2019-06-27T08:06:45.000000000",1018,481300.0]
["2019-06-27T01:07:00.000000000","2019-06-27T08:07:00.000000000",1017,478000.0]
["2019-06-27T01:07:00.000000000","2019-06-27T08:07:00.000000000",1020,2777903.0]
["2019-06-27T01:07:00.000000000","2019-06-27T08:07:00.000000000",1133,959.2375]
["2019-06-27T01:07:15.000000000","2019-06-27T08:07:15.000000000",1022,0.0]
["2019-06-27T01:07:15.000000000","2019-06-27T08:07:15.000000000",1130,769727475.5282]
["2019-06-27T01:07:30.000000000","2019-06-27T08:07:30.000000000",1021,277.0538]
["2019-06-27T01:07:30.000000000","2019-06-27T08:07:30.000000000",1016,480000.0]
["2019-06-27T01:07:45.000000000","2019-06-27T08:07:45.000000000",1019,23000.0]
["2019-06-27T01:07:45.000000000","2019-06-27T08:07:45.000000000",1018,481304.19999999995]
["2019-06-27T01:08:00.000000000","2019-06-27T08:08:00.000000000",1017,478000.0]
["2019-06-27T01:08:00.000000000","2019-06-27T08:08:00.000000000",1020,2777903.0]
["2019-06-27T01:08:00.000000000","2019-06-27T08:08:00.000000000",1133,959.3354]
["2019-06-27T01:08:15.000000000","2019-06-27T08:08:15.000000000",1022,0.0]
["2019-06-27T01:08:15.000000000","2019-06-27T08:08:15.000000000",1130,769943318.5913]
["2019-06-27T01:08:30.000000000","2019-06-27T08:08:30.000000000",1021,277.1959]
["2019-06-27T01:08:30.000000000","2019-06-27T08:08:30.000000000",1016,480100.0]
["2019-06-27T01:08:45.000000000","2019-06-27T08:08:45.000000000",1019,23000.0]
["2019-06-27T01:08:45.000000000","2019-06-27T08:08:45.000000000",1018,481162.5]
["2019-06-27T01:09:00.000000000","2019-06-27T08:09:00.000000000",1017,478000.0]
["2019-06-27T01:09:00.000000000","2019-06-27T08:09:00.000000000",1020,2777903.0]
["2019-06-27T01:09:00.000000000","2019-06-27T08:09:00.000000000",1133,959.4167]
["2019-06-27T01:09:15.000000000","2019-06-27T08:09:15.000000000",1022,0.06666507]
["2019-06-27T01:09:15.000000000","2019-06-27T08:09:15.000000000",1130,769819701.9078]
["2019-06-27T01:09:30.000000000","2019-06-27T08:09:30.000000000",1021,277.1404]
["2019-06-27T01:09:30.000000000","2019-06-27T08:09:30.000000000",1016,479900.0]
["2019-06-27T01:09:45.000000000","2019-06-27T08:09:45.000000000",1019,22900.15]
["2019-06-27T01:09:45.000000000","2019-06-27T08:09:45.000000000",1018,481385.4]
["2019-06-27T01:10:00.000000000","2019-06-27T08:10:00.000000000",1017,478000.0]
["2019-06-27T01:10:00.000000000","2019-06-27T08:10:00.000000000",1020,2777903.0]
["2019-06-27T01:10:00.000000000","2019-06-27T08:10:00.000000000",1133,959.4813]
["2019-06-27T01:10:15.000000000","2019-06-27T08:10:15.000000000",1022,0.03333253]
["2019-06-27T01:10:15.000000000","2019-06-27T08:10:15.000000000",1130,769789144.9748]
["2019-06-27T01:10:30.000000000","2019-06-27T08:10:30.000000000",1021,277.1005]
["2019-06-27T01:10:30.000000000","2019-06-27T08:10:30.000000000",1016,480000.0]
["2019-06-27T01:10:45.000000000","2019-06-27T08:10:45.000000000",1019,22900.15]
["2019-06-27T01:10:45.000000000","2019-06-27T08:10:45.000000000",1018,481720.8]
["2019-06-27T01:11:00.000000000","2019-06-27T08:11:00.000000000",1017,478000.0]
["2019-06-27T01:11:00.000000000","2019-06-27T08:11:00.000000000",1020,2777903.0]
["2019-06-27T01:11:00.000000000","2019-06-27T08:11:00.000000000",1133,959.55]
["2019-06-27T01:11:15.000000000","2019-06-27T08:11:15.000000000",1022,0.06666507]
["2019-06-27T01:11:15.000000000","2019-06-27T08:11:15.000000000",1130,769912206.0777]
["2019-06-27T01:11:30.000000000","2019-06-27T08:11:30.000000000",1021,277.1559]
["2019-06-27T01:11:30.000000000","2019-06-27T08:11:30.000000000",1016,479900.0]
["2019-06-27T01:11:45.000000000","2019-06-27T08:11:45.000000000",1019,22900.15]
["2019-06-27T01:11:45.000000000","2019-06-27T08:11:45.000000000",1018,481597.89999999997]
["2019-06-27T01:12:00.000000000","2019-06-27T08:12:00.000000000",1017,478000.0]
["2019-06-27T01:12:00.000000000","2019-06-27T08:12:00.000000000",1020,2777903.0]
["2019-06-27T01:12:00.000000000","2019-06-27T08:12:00.000000000",1133,959.6792]
["2019-06-27T01:12:15.000000000","2019-06-27T08:12:15.000000000",1022,0.0]
["2019-06-27T01:12:15.000000000","2019-06-27T08:12:15.000000000",1130,770103603.5944]
["2019-06-27T01:12:30.000000000","2019-06-27T08:12:30.000000000",1021,277.1848]
["2019-06-27T01:12:30.000000000","2019-06-27T08:12:30.000000000",1016,480100.0]
["2019-06-27T01:12:45.000000000","2019-06-27T08:12:45.000000000",1019,22900.15]
["2019-06-27T01:12:45.000000000","2019-06-27T08:12:45.000000000",1018,481695.80000000005]
["2019-06-27T01:13:00.000000000","2019-06-27T08:13:00.000000000",1017,478000.0]
["2019-06-27T01:13:00.000000000","2019-06-27T08:13:00.000000000",1020,2777903.0]
["2019-06-27T01:13:00.000000000","2019-06-27T08:13:00.000000000",1133,959.5958]
["2019-06-27T01:13:15.000000000","2019-06-27T08:13:15.000000000",1022,0.01555518]
["2019-06-27T01:13:15.000000000","2019-06-27T08:13:15.000000000",1130,770066657.4845]
["2019-06-27T01:13:30.000000000","2019-06-27T08:13:30.000000000",1021,277.2892]
["2019-06-27T01:13:30.000000000","2019-06-27T08:13:30.000000000",1016,480000.0]
["2019-06-27T01:13:45.000000000","2019-06-27T08:13:45.000000000",1019,22900.15]
["2019-06-27T01:13:45.000000000","2019-06-27T08:13:45.000000000",1018,481654.2]
["2019-06-27T01:14:00.000000000","2019-06-27T08:14:00.000000000",1017,478000.0]
["2019-06-27T01:14:00.000000000","2019-06-27T08:14:00.000000000",1020,2777903.0]
["2019-06-27T01:14:00.000000000","2019-06-27T08:14:00.000000000",1133,959.4125]
["2019-06-27T01:14:15.000000000","2019-06-27T08:14:15.000000000",1022,0.08222024]
["2019-06-27T01:14:15.000000000","2019-06-27T08:14:15.000000000",1130,769708863.5781]
["2019-06-27T01:14:30.000000000","2019-06-27T08:14:30.000000000",1021,277.0428]
["2019-06-27T01:14:30.000000000","2019-06-27T08:14:30.000000000",1016,480000.0]
["2019-06-27T01:14:45.000000000","2019-06-27T08:14:45.000000000",1019,22900.15]
["2019-06-27T01:14:45.000000000","2019-06-27T08:14:45.000000000",1018,481506.3]
["2019-06-27T01:15:00.000000000","2019-06-27T08:15:00.000000000",1017,478000.0]
["2019-06-27T01:15:00.000000000","2019-06-27T08:15:00.000000000",1020,2777903.0]
["2019-06-27T01:15:00.000000000","2019-06-27T08:15:00.000000000",1133,959.4521]
["2019-06-27T01:15:15.000000000","2019-06-27T08:15:15.000000000",1022,0.04888771]
["2019-06-27T01:15:15.000000000","2019-06-27T08:15:15.000000000",1130,769918595.2546]
["2019-06-27T01:15:30.000000000","2019-06-27T08:15:30.000000000",1021,277.1537]
["2019-06-27T01:15:30.000000000","2019-06-27T08:15:30.000000000",1016,479900.0]
["2019-06-27T01:15:45.000000000","2019-06-27T08:15:45.000000000",1019,22800.05]
["2019-06-27T01:15:45.000000000","2019-06-27T08:15:45.000000000",1018,481437.5]
["2019-06-27T01:16:00.000000000","2019-06-27T08:16:00.000000000",1017,478000.0]
["2019-06-27T01:16:00.000000000","2019-06-27T08:16:00.000000000",1020,2777903.0]
["2019-06-27T01:16:00.000000000","2019-06-27T08:16:00.000000000",1133,959.5521]
["2019-06-27T01:16:15.000000000","2019-06-27T08:16:15.000000000",1022,0.06666507]
["2019-06-27T01:16:15.000000000","2019-06-27T08:16:15.000000000",1130,769961652.7511]
["2019-06-27T01:16:30.000000000","2019-06-27T08:16:30.000000000",1021,277.1537]
["2019-06-27T01:16:30.000000000","2019-06-27T08:16:30.000000000",1016,480000.0]
["2019-06-27T01:16:45.000000000","2019-06-27T08:16:45.000000000",1019,22800.05]
["2019-06-27T01:16:45.000000000","2019-06-27T08:16:45.000000000",1018,481583.3]
["2019-06-27T01:17:00.000000000","2019-06-27T08:17:00.000000000",1017,478000.0]
["2019-06-27T01:17:00.000000000","2019-06-27T08:17:00.000000000",1020,2777903.0]
["2019-06-27T01:17:00.000000000","2019-06-27T08:17:00.000000000",1133,959.7396]
["2019-06-27T01:17:15.000000000","2019-06-27T08:17:15.000000000",1022,0.0]
["2019-06-27T01:17:15.000000000","2019-06-27T08:17:15.000000000",1130,770134160.5274]
["2019-06-27T01:17:30.000000000","2019-06-27T08:17:30.000000000",1021,277.1893]
["2019-06-27T01:17:30.000000000","2019-06-27T08:17:30.000000000",1016,480100.0]
["2019-06-27T01:17:45.000000000","2019-06-27T08:17:45.000000000",1019,22800.05]
["2019-06-27T01:17:45.000000000","2019-06-27T08:17:45.000000000",1018,481664.60000000003]
["2019-06-27T01:18:00.000000000","2019-06-27T08:18:00.000000000",1017,478000.0]
["2019-06-27T01:18:00.000000000","2019-06-27T08:18:00.000000000",1020,2777903.0]
["2019-06-27T01:18:00.000000000","2019-06-27T08:18:00.000000000",1133,959.4958]
["2019-06-27T01:18:15.000000000","2019-06-27T08:18:15.000000000",1022,0.03111036]
["2019-06-27T01:18:15.000000000","2019-06-27T08:18:15.000000000",1130,770084991.6443]
["2019-06-27T01:18:30.000000000","2019-06-27T08:18:30.000000000",1021,277.1738]
["2019-06-27T01:18:30.000000000","2019-06-27T08:18:30.000000000",1016,480000.0]
["2019-06-27T01:18:45.000000000","2019-06-27T08:18:45.000000000",1019,22700.199999999997]
["2019-06-27T01:18:45.000000000","2019-06-27T08:18:45.000000000",1018,481764.6]
["2019-06-27T01:19:00.000000000","2019-06-27T08:19:00.000000000",1017,479733.3]
["2019-06-27T01:19:00.000000000","2019-06-27T08:19:00.000000000",1020,2777903.0]
["2019-06-27T01:19:00.000000000","2019-06-27T08:19:00.000000000",1133,961.5833]
["2019-06-27T01:19:15.000000000","2019-06-27T08:19:15.000000000",1022,0.06888722]
["2019-06-27T01:19:15.000000000","2019-06-27T08:19:15.000000000",1130,770121937.7542]
["2019-06-27T01:19:30.000000000","2019-06-27T08:19:30.000000000",1021,277.1938]
["2019-06-27T01:19:30.000000000","2019-06-27T08:19:30.000000000",1016,480100.0]
["2019-06-27T01:19:45.000000000","2019-06-27T08:19:45.000000000",1019,22700.199999999997]
["2019-06-27T01:19:45.000000000","2019-06-27T08:19:45.000000000",1018,480400.0]
["2019-06-27T01:20:00.000000000","2019-06-27T08:20:00.000000000",1017,478266.7]
["2019-06-27T01:20:00.000000000","2019-06-27T08:20:00.000000000",1020,2777903.0]
["2019-06-27T01:20:00.000000000","2019-06-27T08:20:00.000000000",1133,959.5042]
["2019-06-27T01:20:15.000000000","2019-06-27T08:20:15.000000000",1022,0.01777735]
["2019-06-27T01:20:15.000000000","2019-06-27T08:20:15.000000000",1130,770226942.4876]
["2019-06-27T01:20:30.000000000","2019-06-27T08:20:30.000000000",1021,277.1337]
["2019-06-27T01:20:30.000000000","2019-06-27T08:20:30.000000000",1016,480300.0]
["2019-06-27T01:20:45.000000000","2019-06-27T08:20:45.000000000",1019,22700.199999999997]
["2019-06-27T01:20:45.000000000","2019-06-27T08:20:45.000000000",1018,481772.89999999997]
["2019-06-27T01:21:00.000000000","2019-06-27T08:21:00.000000000",1017,478000.0]
["2019-06-27T01:21:00.000000000","2019-06-27T08:21:00.000000000",1020,2777903.0]
["2019-06-27T01:21:00.000000000","2019-06-27T08:21:00.000000000",1133,959.6667]
["2019-06-27T01:21:15.000000000","2019-06-27T08:21:15.000000000",1022,0.05110988]
["2019-06-27T01:21:15.000000000","2019-06-27T08:21:15.000000000",1130,769899983.3045]
["2019-06-27T01:21:30.000000000","2019-06-27T08:21:30.000000000",1021,277.1604]
["2019-06-27T01:21:30.000000000","2019-06-27T08:21:30.000000000",1016,479900.0]
["2019-06-27T01:21:45.000000000","2019-06-27T08:21:45.000000000",1019,22700.199999999997]
["2019-06-27T01:21:45.000000000","2019-06-27T08:21:45.000000000",1018,481558.3]
["2019-06-27T01:22:00.000000000","2019-06-27T08:22:00.000000000",1017,478000.0]
["2019-06-27T01:22:00.000000000","2019-06-27T08:22:00.000000000",1020,2777903.0]
["2019-06-27T01:22:00.000000000","2019-06-27T08:22:00.000000000",1133,959.6604]
["2019-06-27T01:22:15.000000000","2019-06-27T08:22:15.000000000",1022,0.05110988]
["2019-06-27T01:22:15.000000000","2019-06-27T08:22:15.000000000",1130,770288611.9342]
["2019-06-27T01:22:30.000000000","2019-06-27T08:22:30.000000000",1021,277.3047]
["2019-06-27T01:22:30.000000000","2019-06-27T08:22:30.000000000",1016,480100.0]
["2019-06-27T01:22:45.000000000","2019-06-27T08:22:45.000000000",1019,22600.100000000002]
["2019-06-27T01:22:45.000000000","2019-06-27T08:22:45.000000000",1018,481918.8]
["2019-06-27T01:23:00.000000000","2019-06-27T08:23:00.000000000",1017,478000.0]
["2019-06-27T01:23:00.000000000","2019-06-27T08:23:00.000000000",1020,2777903.0]
["2019-06-27T01:23:00.000000000","2019-06-27T08:23:00.000000000",1133,959.7396]
["2019-06-27T01:23:15.000000000","2019-06-27T08:23:15.000000000",1022,0.0355547]
["2019-06-27T01:23:15.000000000","2019-06-27T08:23:15.000000000",1130,770091103.0309]
["2019-06-27T01:23:30.000000000","2019-06-27T08:23:30.000000000",1021,277.2781]
["2019-06-27T01:23:30.000000000","2019-06-27T08:23:30.000000000",1016,479900.0]
["2019-06-27T01:23:45.000000000","2019-06-27T08:23:45.000000000",1019,22600.100000000002]
["2019-06-27T01:23:45.000000000","2019-06-27T08:23:45.000000000",1018,481375.0]
["2019-06-27T01:24:00.000000000","2019-06-27T08:24:00.000000000",1017,478000.0]
["2019-06-27T01:24:00.000000000","2019-06-27T08:24:00.000000000",1020,2777903.0]
["2019-06-27T01:24:00.000000000","2019-06-27T08:24:00.000000000",1133,959.7146]
["2019-06-27T01:24:15.000000000","2019-06-27T08:24:15.000000000",1022,0.0]
["2019-06-27T01:24:15.000000000","2019-06-27T08:24:15.000000000",1130,770652517.2272]
["2019-06-27T01:24:30.000000000","2019-06-27T08:24:30.000000000",1021,277.4224]
["2019-06-27T01:24:30.000000000","2019-06-27T08:24:30.000000000",1016,480000.0]
["2019-06-27T01:24:45.000000000","2019-06-27T08:24:45.000000000",1019,22600.100000000002]
["2019-06-27T01:24:45.000000000","2019-06-27T08:24:45.000000000",1018,481316.7]
["2019-06-27T01:25:00.000000000","2019-06-27T08:25:00.000000000",1017,478266.7]
["2019-06-27T01:25:00.000000000","2019-06-27T08:25:00.000000000",1020,2777903.0]
["2019-06-27T01:25:00.000000000","2019-06-27T08:25:00.000000000",1133,960.1084]
["2019-06-27T01:25:15.000000000","2019-06-27T08:25:15.000000000",1022,0.03333253]
["2019-06-27T01:25:15.000000000","2019-06-27T08:25:15.000000000",1130,771115038.0767]
["2019-06-27T01:25:30.000000000","2019-06-27T08:25:30.000000000",1021,277.5001]
["2019-06-27T01:25:30.000000000","2019-06-27T08:25:30.000000000",1016,480200.0]
["2019-06-27T01:25:45.000000000","2019-06-27T08:25:45.000000000",1019,22600.100000000002]
["2019-06-27T01:25:45.000000000","2019-06-27T08:25:45.000000000",1018,481802.1]
["2019-06-27T01:26:00.000000000","2019-06-27T08:26:00.000000000",1017,478000.0]
["2019-06-27T01:26:00.000000000","2019-06-27T08:26:00.000000000",1020,2777903.0]
["2019-06-27T01:26:00.000000000","2019-06-27T08:26:00.000000000",1133,959.9125]
["2019-06-27T01:26:15.000000000","2019-06-27T08:26:15.000000000",1022,0.0]
["2019-06-27T01:26:15.000000000","2019-06-27T08:26:15.000000000",1130,770189996.3777]
["2019-06-27T01:26:30.000000000","2019-06-27T08:26:30.000000000",1021,277.3092]
["2019-06-27T01:26:30.000000000","2019-06-27T08:26:30.000000000",1016,480200.0]
["2019-06-27T01:26:45.000000000","2019-06-27T08:26:45.000000000",1019,22600.100000000002]
["2019-06-27T01:26:45.000000000","2019-06-27T08:26:45.000000000",1018,480543.8]
["2019-06-27T01:27:00.000000000","2019-06-27T08:27:00.000000000",1017,478266.7]
["2019-06-27T01:27:00.000000000","2019-06-27T08:27:00.000000000",1020,2777903.0]
["2019-06-27T01:27:00.000000000","2019-06-27T08:27:00.000000000",1133,959.6209]
["2019-06-27T01:27:15.000000000","2019-06-27T08:27:15.000000000",1022,0.0999976]
["2019-06-27T01:27:15.000000000","2019-06-27T08:27:15.000000000",1130,770504177.207]
["2019-06-27T01:27:30.000000000","2019-06-27T08:27:30.000000000",1021,277.2514]
["2019-06-27T01:27:30.000000000","2019-06-27T08:27:30.000000000",1016,480200.0]
["2019-06-27T01:27:45.000000000","2019-06-27T08:27:45.000000000",1019,22600.100000000002]
["2019-06-27T01:27:45.000000000","2019-06-27T08:27:45.000000000",1018,481720.8]
["2019-06-27T01:28:00.000000000","2019-06-27T08:28:00.000000000",1017,478000.0]
["2019-06-27T01:28:00.000000000","2019-06-27T08:28:00.000000000",1020,2777903.0]
["2019-06-27T01:28:00.000000000","2019-06-27T08:28:00.000000000",1133,959.8937]
["2019-06-27T01:28:15.000000000","2019-06-27T08:28:15.000000000",1022,0.0]
["2019-06-27T01:28:15.000000000","2019-06-27T08:28:15.000000000",1130,770424173.6006]
["2019-06-27T01:28:30.000000000","2019-06-27T08:28:30.000000000",1021,277.3557]
["2019-06-27T01:28:30.000000000","2019-06-27T08:28:30.000000000",1016,480400.0]
["2019-06-27T01:28:45.000000000","2019-06-27T08:28:45.000000000",1019,22500.0]
["2019-06-27T01:28:45.000000000","2019-06-27T08:28:45.000000000",1018,480547.9]
["2019-06-27T01:29:00.000000000","2019-06-27T08:29:00.000000000",1017,479733.3]
["2019-06-27T01:29:00.000000000","2019-06-27T08:29:00.000000000",1020,2777903.0]
["2019-06-27T01:29:00.000000000","2019-06-27T08:29:00.000000000",1133,959.8333]
["2019-06-27T01:29:15.000000000","2019-06-27T08:29:15.000000000",1022,0.03333253]
["2019-06-27T01:29:15.000000000","2019-06-27T08:29:15.000000000",1130,770516677.7705]
["2019-06-27T01:29:30.000000000","2019-06-27T08:29:30.000000000",1021,277.4601]
["2019-06-27T01:29:30.000000000","2019-06-27T08:29:30.000000000",1016,480300.0]
["2019-06-27T01:29:45.000000000","2019-06-27T08:29:45.000000000",1019,22500.0]
["2019-06-27T01:29:45.000000000","2019-06-27T08:29:45.000000000",1018,480660.39999999997]
["2019-06-27T01:30:00.000000000","2019-06-27T08:30:00.000000000",1017,480000.0]
["2019-06-27T01:30:00.000000000","2019-06-27T08:30:00.000000000",1020,2777903.0]
["2019-06-27T01:30:00.000000000","2019-06-27T08:30:00.000000000",1133,960.1042]
["2019-06-27T01:30:15.000000000","2019-06-27T08:30:15.000000000",1022,0.01777735]
["2019-06-27T01:30:15.000000000","2019-06-27T08:30:15.000000000",1130,770374726.9272]
["2019-06-27T01:30:30.000000000","2019-06-27T08:30:30.000000000",1021,277.3224]
["2019-06-27T01:30:30.000000000","2019-06-27T08:30:30.000000000",1016,480500.0]
["2019-06-27T01:30:45.000000000","2019-06-27T08:30:45.000000000",1019,22500.0]
["2019-06-27T01:30:45.000000000","2019-06-27T08:30:45.000000000",1018,480708.3]
["2019-06-27T01:31:00.000000000","2019-06-27T08:31:00.000000000",1017,480000.0]
["2019-06-27T01:31:00.000000000","2019-06-27T08:31:00.000000000",1020,2777903.0]
["2019-06-27T01:31:00.000000000","2019-06-27T08:31:00.000000000",1133,960.1583]
["2019-06-27T01:31:15.000000000","2019-06-27T08:31:15.000000000",1022,0.06888723]
["2019-06-27T01:31:15.000000000","2019-06-27T08:31:15.000000000",1130,770652239.4369]
["2019-06-27T01:31:30.000000000","2019-06-27T08:31:30.000000000",1021,277.4224]
["2019-06-27T01:31:30.000000000","2019-06-27T08:31:30.000000000",1016,480400.0]
["2019-06-27T01:31:45.000000000","2019-06-27T08:31:45.000000000",1019,22500.0]
["2019-06-27T01:31:45.000000000","2019-06-27T08:31:45.000000000",1018,480108.3]
["2019-06-27T01:32:00.000000000","2019-06-27T08:32:00.000000000",1017,480000.0]
["2019-06-27T01:32:00.000000000","2019-06-27T08:32:00.000000000",1020,2777903.0]
["2019-06-27T01:32:00.000000000","2019-06-27T08:32:00.000000000",1133,960.0333]
["2019-06-27T01:32:15.000000000","2019-06-27T08:32:15.000000000",1022,0.01555518]
["2019-06-27T01:32:15.000000000","2019-06-27T08:32:15.000000000",1130,770565846.6536]
["2019-06-27T01:32:30.000000000","2019-06-27T08:32:30.000000000",1021,277.3868]
["2019-06-27T01:32:30.000000000","2019-06-27T08:32:30.000000000",1016,480300.0]
["2019-06-27T01:32:45.000000000","2019-06-27T08:32:45.000000000",1019,22500.0]
["2019-06-27T01:32:45.000000000","2019-06-27T08:32:45.000000000",1018,480508.30000000005]
["2019-06-27T01:33:00.000000000","2019-06-27T08:33:00.000000000",1017,478266.7]
["2019-06-27T01:33:00.000000000","2019-06-27T08:33:00.000000000",1020,2777903.0]
["2019-06-27T01:33:00.000000000","2019-06-27T08:33:00.000000000",1133,958.2896]
["2019-06-27T01:33:15.000000000","2019-06-27T08:33:15.000000000",1022,0.01777735]
["2019-06-27T01:33:15.000000000","2019-06-27T08:33:15.000000000",1130,770319446.6575]
["2019-06-27T01:33:30.000000000","2019-06-27T08:33:30.000000000",1021,277.2559]
["2019-06-27T01:33:30.000000000","2019-06-27T08:33:30.000000000",1016,480300.0]
["2019-06-27T01:33:45.000000000","2019-06-27T08:33:45.000000000",1019,22446.75]
["2019-06-27T01:33:45.000000000","2019-06-27T08:33:45.000000000",1018,481897.89999999997]
["2019-06-27T01:34:00.000000000","2019-06-27T08:34:00.000000000",1017,478266.7]
["2019-06-27T01:34:00.000000000","2019-06-27T08:34:00.000000000",1020,2777903.0]
["2019-06-27T01:34:00.000000000","2019-06-27T08:34:00.000000000",1133,960.1042]
["2019-06-27T01:34:15.000000000","2019-06-27T08:34:15.000000000",1022,0.0]
["2019-06-27T01:34:15.000000000","2019-06-27T08:34:15.000000000",1130,770658628.6138]
["2019-06-27T01:34:30.000000000","2019-06-27T08:34:30.000000000",1021,277.4556]
["2019-06-27T01:34:30.000000000","2019-06-27T08:34:30.000000000",1016,480400.0]
["2019-06-27T01:34:45.000000000","2019-06-27T08:34:45.000000000",1019,22400.15]
["2019-06-27T01:34:45.000000000","2019-06-27T08:34:45.000000000",1018,481943.8]
["2019-06-27T01:35:00.000000000","2019-06-27T08:35:00.000000000",1017,480000.0]
["2019-06-27T01:35:00.000000000","2019-06-27T08:35:00.000000000",1020,2777903.0]
["2019-06-27T01:35:00.000000000","2019-06-27T08:35:00.000000000",1133,961.8771]
["2019-06-27T01:35:15.000000000","2019-06-27T08:35:15.000000000",1022,0.01555518]
["2019-06-27T01:35:15.000000000","2019-06-27T08:35:15.000000000",1130,770485843.0472]
["2019-06-27T01:35:30.000000000","2019-06-27T08:35:30.000000000",1021,277.4379]
["2019-06-27T01:35:30.000000000","2019-06-27T08:35:30.000000000",1016,480300.0]
["2019-06-27T01:35:45.000000000","2019-06-27T08:35:45.000000000",1019,22400.15]
["2019-06-27T01:35:45.000000000","2019-06-27T08:35:45.000000000",1018,481370.8]
["2019-06-27T01:36:00.000000000","2019-06-27T08:36:00.000000000",1017,478266.7]
["2019-06-27T01:36:00.000000000","2019-06-27T08:36:00.000000000",1020,2777903.0]
["2019-06-27T01:36:00.000000000","2019-06-27T08:36:00.000000000",1133,960.1709]
["2019-06-27T01:36:15.000000000","2019-06-27T08:36:15.000000000",1022,0.05110988]
["2019-06-27T01:36:15.000000000","2019-06-27T08:36:15.000000000",1130,770325558.0441]
["2019-06-27T01:36:30.000000000","2019-06-27T08:36:30.000000000",1021,277.2891]
["2019-06-27T01:36:30.000000000","2019-06-27T08:36:30.000000000",1016,480400.0]
["2019-06-27T01:36:45.000000000","2019-06-27T08:36:45.000000000",1019,22400.15]
["2019-06-27T01:36:45.000000000","2019-06-27T08:36:45.000000000",1018,480514.6]
["2019-06-27T01:37:00.000000000","2019-06-27T08:37:00.000000000",1017,480000.0]
["2019-06-27T01:37:00.000000000","2019-06-27T08:37:00.000000000",1020,2777903.0]
["2019-06-27T01:37:00.000000000","2019-06-27T08:37:00.000000000",1133,960.0771]
["2019-06-27T01:37:15.000000000","2019-06-27T08:37:15.000000000",1022,0.06666507]
["2019-06-27T01:37:15.000000000","2019-06-27T08:37:15.000000000",1130,770146661.0909]
["2019-06-27T01:37:30.000000000","2019-06-27T08:37:30.000000000",1021,277.2203]
["2019-06-27T01:37:30.000000000","2019-06-27T08:37:30.000000000",1016,480400.0]
["2019-06-27T01:37:45.000000000","2019-06-27T08:37:45.000000000",1019,22300.05]
["2019-06-27T01:37:45.000000000","2019-06-27T08:37:45.000000000",1018,481777.10000000003]
["2019-06-27T01:38:00.000000000","2019-06-27T08:38:00.000000000",1017,478266.7]
["2019-06-27T01:38:00.000000000","2019-06-27T08:38:00.000000000",1020,2777903.0]
["2019-06-27T01:38:00.000000000","2019-06-27T08:38:00.000000000",1133,959.9167]
["2019-06-27T01:38:15.000000000","2019-06-27T08:38:15.000000000",1022,0.0]
["2019-06-27T01:38:15.000000000","2019-06-27T08:38:15.000000000",1130,770560013.0573]
["2019-06-27T01:38:30.000000000","2019-06-27T08:38:30.000000000",1021,277.3535]
["2019-06-27T01:38:30.000000000","2019-06-27T08:38:30.000000000",1016,480200.0]
["2019-06-27T01:38:45.000000000","2019-06-27T08:38:45.000000000",1019,22300.05]
["2019-06-27T01:38:45.000000000","2019-06-27T08:38:45.000000000",1018,481766.7]
["2019-06-27T01:39:00.000000000","2019-06-27T08:39:00.000000000",1017,478000.0]
["2019-06-27T01:39:00.000000000","2019-06-27T08:39:00.000000000",1020,2777903.0]
["2019-06-27T01:39:00.000000000","2019-06-27T08:39:00.000000000",1133,959.6583]
["2019-06-27T01:39:15.000000000","2019-06-27T08:39:15.000000000",1022,0.06666507]
["2019-06-27T01:39:15.000000000","2019-06-27T08:39:15.000000000",1130,770362504.154]
["2019-06-27T01:39:30.000000000","2019-06-27T08:39:30.000000000",1021,277.3269]
["2019-06-27T01:39:30.000000000","2019-06-27T08:39:30.000000000",1016,480200.0]
["2019-06-27T01:39:45.000000000","2019-06-27T08:39:45.000000000",1019,22300.05]
["2019-06-27T01:39:45.000000000","2019-06-27T08:39:45.000000000",1018,481710.39999999997]
["2019-06-27T01:40:00.000000000","2019-06-27T08:40:00.000000000",1017,479733.3]
["2019-06-27T01:40:00.000000000","2019-06-27T08:40:00.000000000",1020,2777903.0]
["2019-06-27T01:40:00.000000000","2019-06-27T08:40:00.000000000",1133,961.4291]
["2019-06-27T01:40:15.000000000","2019-06-27T08:40:15.000000000",1022,0.01777735]
["2019-06-27T01:40:15.000000000","2019-06-27T08:40:15.000000000",1130,770239165.2608]
["2019-06-27T01:40:30.000000000","2019-06-27T08:40:30.000000000",1021,277.3069]
["2019-06-27T01:40:30.000000000","2019-06-27T08:40:30.000000000",1016,480200.0]
["2019-06-27T01:40:45.000000000","2019-06-27T08:40:45.000000000",1019,22300.05]
["2019-06-27T01:40:45.000000000","2019-06-27T08:40:45.000000000",1018,481618.7]
["2019-06-27T01:41:00.000000000","2019-06-27T08:41:00.000000000",1017,478000.0]
["2019-06-27T01:41:00.000000000","2019-06-27T08:41:00.000000000",1020,2777903.0]
["2019-06-27T01:41:00.000000000","2019-06-27T08:41:00.000000000",1133,959.6854]
["2019-06-27T01:41:15.000000000","2019-06-27T08:41:15.000000000",1022,0.01777735]
["2019-06-27T01:41:15.000000000","2019-06-27T08:41:15.000000000",1130,770375004.7175]
["2019-06-27T01:41:30.000000000","2019-06-27T08:41:30.000000000",1021,277.2692]
["2019-06-27T01:41:30.000000000","2019-06-27T08:41:30.000000000",1016,480400.0]
["2019-06-27T01:41:45.000000000","2019-06-27T08:41:45.000000000",1019,22300.05]
["2019-06-27T01:41:45.000000000","2019-06-27T08:41:45.000000000",1018,481706.2]
["2019-06-27T01:42:00.000000000","2019-06-27T08:42:00.000000000",1017,478000.0]
["2019-06-27T01:42:00.000000000","2019-06-27T08:42:00.000000000",1020,2777903.0]
["2019-06-27T01:42:00.000000000","2019-06-27T08:42:00.000000000",1133,959.8167]
["2019-06-27T01:42:15.000000000","2019-06-27T08:42:15.000000000",1022,0.01555518]
["2019-06-27T01:42:15.000000000","2019-06-27T08:42:15.000000000",1130,770202219.1509]
["2019-06-27T01:42:30.000000000","2019-06-27T08:42:30.000000000",1021,277.3047]
["2019-06-27T01:42:30.000000000","2019-06-27T08:42:30.000000000",1016,480300.0]
["2019-06-27T01:42:45.000000000","2019-06-27T08:42:45.000000000",1019,22300.05]
["2019-06-27T01:42:45.000000000","2019-06-27T08:42:45.000000000",1018,481910.39999999997]
["2019-06-27T01:43:00.000000000","2019-06-27T08:43:00.000000000",1017,480000.0]
["2019-06-27T01:43:00.000000000","2019-06-27T08:43:00.000000000",1020,2777903.0]
["2019-06-27T01:43:00.000000000","2019-06-27T08:43:00.000000000",1133,960.6854]
["2019-06-27T01:43:15.000000000","2019-06-27T08:43:15.000000000",1022,0.0]
["2019-06-27T01:43:15.000000000","2019-06-27T08:43:15.000000000",1130,771115038.0767]
["2019-06-27T01:43:30.000000000","2019-06-27T08:43:30.000000000",1021,277.3758]
["2019-06-27T01:43:30.000000000","2019-06-27T08:43:30.000000000",1016,480100.0]
["2019-06-27T01:43:45.000000000","2019-06-27T08:43:45.000000000",1019,22253.45]
["2019-06-27T01:43:45.000000000","2019-06-27T08:43:45.000000000",1018,481810.4]
["2019-06-27T01:44:00.000000000","2019-06-27T08:44:00.000000000",1017,478000.0]
["2019-06-27T01:44:00.000000000","2019-06-27T08:44:00.000000000",1020,2777903.0]
["2019-06-27T01:44:00.000000000","2019-06-27T08:44:00.000000000",1133,959.6375]
["2019-06-27T01:44:15.000000000","2019-06-27T08:44:15.000000000",1022,0.03333253]
["2019-06-27T01:44:15.000000000","2019-06-27T08:44:15.000000000",1130,770047767.7441]
["2019-06-27T01:44:30.000000000","2019-06-27T08:44:30.000000000",1021,277.2603]
["2019-06-27T01:44:30.000000000","2019-06-27T08:44:30.000000000",1016,480100.0]
["2019-06-27T01:44:45.000000000","2019-06-27T08:44:45.000000000",1019,22200.199999999997]
["2019-06-27T01:44:45.000000000","2019-06-27T08:44:45.000000000",1018,481695.80000000005]
["2019-06-27T01:45:00.000000000","2019-06-27T08:45:00.000000000",1017,478000.0]
["2019-06-27T01:45:00.000000000","2019-06-27T08:45:00.000000000",1020,2777903.0]
["2019-06-27T01:45:00.000000000","2019-06-27T08:45:00.000000000",1133,959.8021]
["2019-06-27T01:45:15.000000000","2019-06-27T08:45:15.000000000",1022,0.04888771]
["2019-06-27T01:45:15.000000000","2019-06-27T08:45:15.000000000",1130,770374726.9272]
["2019-06-27T01:45:30.000000000","2019-06-27T08:45:30.000000000",1021,277.3225]
["2019-06-27T01:45:30.000000000","2019-06-27T08:45:30.000000000",1016,480200.0]
["2019-06-27T01:45:45.000000000","2019-06-27T08:45:45.000000000",1019,22200.199999999997]
["2019-06-27T01:45:45.000000000","2019-06-27T08:45:45.000000000",1018,481791.7]
["2019-06-27T01:46:00.000000000","2019-06-27T08:46:00.000000000",1017,479733.3]
["2019-06-27T01:46:00.000000000","2019-06-27T08:46:00.000000000",1020,2777903.0]
["2019-06-27T01:46:00.000000000","2019-06-27T08:46:00.000000000",1133,961.5979]
["2019-06-27T01:46:15.000000000","2019-06-27T08:46:15.000000000",1022,0.06666507]
["2019-06-27T01:46:15.000000000","2019-06-27T08:46:15.000000000",1130,770146938.8812]
["2019-06-27T01:46:30.000000000","2019-06-27T08:46:30.000000000",1021,277.2559]
["2019-06-27T01:46:30.000000000","2019-06-27T08:46:30.000000000",1016,480200.0]
["2019-06-27T01:46:45.000000000","2019-06-27T08:46:45.000000000",1019,22200.199999999997]
["2019-06-27T01:46:45.000000000","2019-06-27T08:46:45.000000000",1018,481806.2]
["2019-06-27T01:47:00.000000000","2019-06-27T08:47:00.000000000",1017,479733.3]
["2019-06-27T01:47:00.000000000","2019-06-27T08:47:00.000000000",1020,2777903.0]
["2019-06-27T01:47:00.000000000","2019-06-27T08:47:00.000000000",1133,961.5375]
["2019-06-27T01:47:15.000000000","2019-06-27T08:47:15.000000000",1022,0.0]
["2019-06-27T01:47:15.000000000","2019-06-27T08:47:15.000000000",1130,770282500.5476]
["2019-06-27T01:47:30.000000000","2019-06-27T08:47:30.000000000",1021,277.2892]
["2019-06-27T01:47:30.000000000","2019-06-27T08:47:30.000000000",1016,479800.0]
["2019-06-27T01:47:45.000000000","2019-06-27T08:47:45.000000000",1019,22200.199999999997]
["2019-06-27T01:47:45.000000000","2019-06-27T08:47:45.000000000",1018,481368.7]
["2019-06-27T01:48:00.000000000","2019-06-27T08:48:00.000000000",1017,478000.0]
["2019-06-27T01:48:00.000000000","2019-06-27T08:48:00.000000000",1020,2777903.0]
["2019-06-27T01:48:00.000000000","2019-06-27T08:48:00.000000000",1133,959.4354]
["2019-06-27T01:48:15.000000000","2019-06-27T08:48:15.000000000",1022,0.03111036]
["2019-06-27T01:48:15.000000000","2019-06-27T08:48:15.000000000",1130,769918595.2546]
["2019-06-27T01:48:30.000000000","2019-06-27T08:48:30.000000000",1021,277.1005]
["2019-06-27T01:48:30.000000000","2019-06-27T08:48:30.000000000",1016,479700.0]
["2019-06-27T01:48:45.000000000","2019-06-27T08:48:45.000000000",1019,22200.199999999997]
["2019-06-27T01:48:45.000000000","2019-06-27T08:48:45.000000000",1018,481343.8]
["2019-06-27T01:49:00.000000000","2019-06-27T08:49:00.000000000",1017,478000.0]
["2019-06-27T01:49:00.000000000","2019-06-27T08:49:00.000000000",1020,2777903.0]
["2019-06-27T01:49:00.000000000","2019-06-27T08:49:00.000000000",1133,959.5729]
["2019-06-27T01:49:15.000000000","2019-06-27T08:49:15.000000000",1022,0.05110988]
["2019-06-27T01:49:15.000000000","2019-06-27T08:49:15.000000000",1130,769641082.7449]
["2019-06-27T01:49:30.000000000","2019-06-27T08:49:30.000000000",1021,277.1604]
["2019-06-27T01:49:30.000000000","2019-06-27T08:49:30.000000000",1016,479900.0]
["2019-06-27T01:49:45.000000000","2019-06-27T08:49:45.000000000",1019,22100.100000000002]
["2019-06-27T01:49:45.000000000","2019-06-27T08:49:45.000000000",1018,481306.2]
["2019-06-27T01:50:00.000000000","2019-06-27T08:50:00.000000000",1017,478000.0]
["2019-06-27T01:50:00.000000000","2019-06-27T08:50:00.000000000",1020,2777903.0]
["2019-06-27T01:50:00.000000000","2019-06-27T08:50:00.000000000",1133,959.3271]
["2019-06-27T01:50:15.000000000","2019-06-27T08:50:15.000000000",1022,0.0]
["2019-06-27T01:50:15.000000000","2019-06-27T08:50:15.000000000",1130,769690251.628]
["2019-06-27T01:50:30.000000000","2019-06-27T08:50:30.000000000",1021,277.0871]
["2019-06-27T01:50:30.000000000","2019-06-27T08:50:30.000000000",1016,479700.0]
["2019-06-27T01:50:45.000000000","2019-06-27T08:50:45.000000000",1019,22100.100000000002]
["2019-06-27T01:50:45.000000000","2019-06-27T08:50:45.000000000",1018,481295.8]
["2019-06-27T01:51:00.000000000","2019-06-27T08:51:00.000000000",1017,478000.0]
["2019-06-27T01:51:00.000000000","2019-06-27T08:51:00.000000000",1020,2777903.0]
["2019-06-27T01:51:00.000000000","2019-06-27T08:51:00.000000000",1133,959.3125]
["2019-06-27T01:51:15.000000000","2019-06-27T08:51:15.000000000",1022,0.03333253]
["2019-06-27T01:51:15.000000000","2019-06-27T08:51:15.000000000",1130,769881649.1447]
["2019-06-27T01:51:30.000000000","2019-06-27T08:51:30.000000000",1021,277.1338]
["2019-06-27T01:51:30.000000000","2019-06-27T08:51:30.000000000",1016,479700.0]
["2019-06-27T01:51:45.000000000","2019-06-27T08:51:45.000000000",1019,22100.100000000002]
["2019-06-27T01:51:45.000000000","2019-06-27T08:51:45.000000000",1018,481335.39999999997]
["2019-06-27T01:52:00.000000000","2019-06-27T08:52:00.000000000",1017,478000.0]
["2019-06-27T01:52:00.000000000","2019-06-27T08:52:00.000000000",1020,2777903.0]
["2019-06-27T01:52:00.000000000","2019-06-27T08:52:00.000000000",1133,959.2979]
["2019-06-27T01:52:15.000000000","2019-06-27T08:52:15.000000000",1022,0.0]
["2019-06-27T01:52:15.000000000","2019-06-27T08:52:15.000000000",1130,769456074.4051]
["2019-06-27T01:52:30.000000000","2019-06-27T08:52:30.000000000",1021,277.0583]
["2019-06-27T01:52:30.000000000","2019-06-27T08:52:30.000000000",1016,479900.0]
["2019-06-27T01:52:45.000000000","2019-06-27T08:52:45.000000000",1019,22100.100000000002]
["2019-06-27T01:52:45.000000000","2019-06-27T08:52:45.000000000",1018,481429.19999999995]
["2019-06-27T01:53:00.000000000","2019-06-27T08:53:00.000000000",1017,478000.0]
["2019-06-27T01:53:00.000000000","2019-06-27T08:53:00.000000000",1020,2777903.0]
["2019-06-27T01:53:00.000000000","2019-06-27T08:53:00.000000000",1133,959.575]
["2019-06-27T01:53:15.000000000","2019-06-27T08:53:15.000000000",1022,0.0]
["2019-06-27T01:53:15.000000000","2019-06-27T08:53:15.000000000",1130,769924706.6412]
["2019-06-27T01:53:30.000000000","2019-06-27T08:53:30.000000000",1021,277.2048]
["2019-06-27T01:53:30.000000000","2019-06-27T08:53:30.000000000",1016,479900.0]
["2019-06-27T01:53:45.000000000","2019-06-27T08:53:45.000000000",1019,22100.100000000002]
["2019-06-27T01:53:45.000000000","2019-06-27T08:53:45.000000000",1018,481677.1]
["2019-06-27T01:54:00.000000000","2019-06-27T08:54:00.000000000",1017,478000.0]
["2019-06-27T01:54:00.000000000","2019-06-27T08:54:00.000000000",1020,2777903.0]
["2019-06-27T01:54:00.000000000","2019-06-27T08:54:00.000000000",1133,959.6042]
["2019-06-27T01:54:15.000000000","2019-06-27T08:54:15.000000000",1022,0.0]
["2019-06-27T01:54:15.000000000","2019-06-27T08:54:15.000000000",1130,770060546.0979]
["2019-06-27T01:54:30.000000000","2019-06-27T08:54:30.000000000",1021,277.1493]
["2019-06-27T01:54:30.000000000","2019-06-27T08:54:30.000000000",1016,479900.0]
["2019-06-27T01:54:45.000000000","2019-06-27T08:54:45.000000000",1019,22046.71]
["2019-06-27T01:54:45.000000000","2019-06-27T08:54:45.000000000",1018,481504.2]
["2019-06-27T01:55:00.000000000","2019-06-27T08:55:00.000000000",1017,478000.0]
["2019-06-27T01:55:00.000000000","2019-06-27T08:55:00.000000000",1020,2777903.0]
["2019-06-27T01:55:00.000000000","2019-06-27T08:55:00.000000000",1133,959.4708]
["2019-06-27T01:55:15.000000000","2019-06-27T08:55:15.000000000",1022,0.01777735]
["2019-06-27T01:55:15.000000000","2019-06-27T08:55:15.000000000",1130,770041934.1478]
["2019-06-27T01:55:30.000000000","2019-06-27T08:55:30.000000000",1021,277.1205]
["2019-06-27T01:55:30.000000000","2019-06-27T08:55:30.000000000",1016,479800.0]
["2019-06-27T01:55:45.000000000","2019-06-27T08:55:45.000000000",1019,22000.0]
["2019-06-27T01:55:45.000000000","2019-06-27T08:55:45.000000000",1018,481397.89999999997]
["2019-06-27T01:56:00.000000000","2019-06-27T08:56:00.000000000",1017,478000.0]
["2019-06-27T01:56:00.000000000","2019-06-27T08:56:00.000000000",1020,2777903.0]
["2019-06-27T01:56:00.000000000","2019-06-27T08:56:00.000000000",1133,959.4063]
["2019-06-27T01:56:15.000000000","2019-06-27T08:56:15.000000000",1022,0.01555518]
["2019-06-27T01:56:15.000000000","2019-06-27T08:56:15.000000000",1130,769863037.1946]
["2019-06-27T01:56:30.000000000","2019-06-27T08:56:30.000000000",1021,277.1404]
["2019-06-27T01:56:30.000000000","2019-06-27T08:56:30.000000000",1016,480000.0]
["2019-06-27T01:56:45.000000000","2019-06-27T08:56:45.000000000",1019,22000.0]
["2019-06-27T01:56:45.000000000","2019-06-27T08:56:45.000000000",1018,481612.5]
["2019-06-27T01:57:00.000000000","2019-06-27T08:57:00.000000000",1017,478000.0]
["2019-06-27T01:57:00.000000000","2019-06-27T08:57:00.000000000",1020,2777903.0]
["2019-06-27T01:57:00.000000000","2019-06-27T08:57:00.000000000",1133,959.55]
["2019-06-27T01:57:15.000000000","2019-06-27T08:57:15.000000000",1022,0.06666507]
["2019-06-27T01:57:15.000000000","2019-06-27T08:57:15.000000000",1130,770140549.7043]
["2019-06-27T01:57:30.000000000","2019-06-27T08:57:30.000000000",1021,277.2226]
["2019-06-27T01:57:30.000000000","2019-06-27T08:57:30.000000000",1016,479900.0]
["2019-06-27T01:57:45.000000000","2019-06-27T08:57:45.000000000",1019,22000.0]
["2019-06-27T01:57:45.000000000","2019-06-27T08:57:45.000000000",1018,481645.8]
["2019-06-27T01:58:00.000000000","2019-06-27T08:58:00.000000000",1017,478000.0]
["2019-06-27T01:58:00.000000000","2019-06-27T08:58:00.000000000",1020,2777903.0]
["2019-06-27T01:58:00.000000000","2019-06-27T08:58:00.000000000",1133,959.7563]
["2019-06-27T01:58:15.000000000","2019-06-27T08:58:15.000000000",1022,0.01555518]
["2019-06-27T01:58:15.000000000","2019-06-27T08:58:15.000000000",1130,770097492.2078]
["2019-06-27T01:58:30.000000000","2019-06-27T08:58:30.000000000",1021,277.2758]
["2019-06-27T01:58:30.000000000","2019-06-27T08:58:30.000000000",1016,480100.0]
["2019-06-27T01:58:45.000000000","2019-06-27T08:58:45.000000000",1019,22000.0]
["2019-06-27T01:58:45.000000000","2019-06-27T08:58:45.000000000",1018,481564.6]
["2019-06-27T01:59:00.000000000","2019-06-27T08:59:00.000000000",1017,478000.0]
["2019-06-27T01:59:00.000000000","2019-06-27T08:59:00.000000000",1020,2777903.0]
["2019-06-27T01:59:00.000000000","2019-06-27T08:59:00.000000000",1133,959.5542]
["2019-06-27T01:59:15.000000000","2019-06-27T08:59:15.000000000",1022,0.03333253]
["2019-06-27T01:59:15.000000000","2019-06-27T08:59:15.000000000",1130,770066657.4845]
["2019-06-27T01:59:30.000000000","2019-06-27T08:59:30.000000000",1021,277.2891]
["2019-06-27T01:59:30.000000000","2019-06-27T08:59:30.000000000",1016,479800.0]
["2019-06-27T01:59:45.000000000","2019-06-27T08:59:45.000000000",1019,22000.0]
["2019-06-27T01:59:45.000000000","2019-06-27T08:59:45.000000000",1018,481508.30000000005]
["2019-06-27T02:00:00.000000000","2019-06-27T09:00:00.000000000",1017,478000.0]
["2019-06-27T02:00:00.000000000","2019-06-27T09:00:00.000000000",1020,2777903.0]
["2019-06-27T02:00:00.000000000","2019-06-27T09:00:00.000000000",1133,959.3396]
["2019-06-27T02:00:15.000000000","2019-06-27T09:00:15.000000000",1022,0.06666507]
["2019-06-27T02:00:15.000000000","2019-06-27T09:00:15.000000000",1130,769449685.2282]
["2019-06-27T02:00:30.000000000","2019-06-27T09:00:30.000000000",1021,277.0605]
["2019-06-27T02:00:30.000000000","2019-06-27T09:00:30.000000000",1016,480000.0]
["2019-06-27T02:00:45.000000000","2019-06-27T09:00:45.000000000",1019,22000.0]
["2019-06-27T02:00:45.000000000","2019-06-27T09:00:45.000000000",1018,481081.2]
["2019-06-27T02:01:00.000000000","2019-06-27T09:01:00.000000000",1017,478000.0]
["2019-06-27T02:01:00.000000000","2019-06-27T09:01:00.000000000",1020,2777903.0]
["2019-06-27T02:01:00.000000000","2019-06-27T09:01:00.000000000",1133,959.0542]
["2019-06-27T02:01:15.000000000","2019-06-27T09:01:15.000000000",1022,0.03333253]
["2019-06-27T02:01:15.000000000","2019-06-27T09:01:15.000000000",1130,769634971.3583]
["2019-06-27T02:01:30.000000000","2019-06-27T09:01:30.000000000",1021,277.0561]
["2019-06-27T02:01:30.000000000","2019-06-27T09:01:30.000000000",1016,479800.0]
["2019-06-27T02:01:45.000000000","2019-06-27T09:01:45.000000000",1019,21900.15]
["2019-06-27T02:01:45.000000000","2019-06-27T09:01:45.000000000",1018,480922.9]
["2019-06-27T02:02:00.000000000","2019-06-27T09:02:00.000000000",1017,478000.0]
["2019-06-27T02:02:00.000000000","2019-06-27T09:02:00.000000000",1020,2777903.0]
["2019-06-27T02:02:00.000000000","2019-06-27T09:02:00.000000000",1133,959.0667]
["2019-06-27T02:02:15.000000000","2019-06-27T09:02:15.000000000",1022,0.06666507]
["2019-06-27T02:02:15.000000000","2019-06-27T09:02:15.000000000",1130,769449963.0185]
["2019-06-27T02:02:30.000000000","2019-06-27T09:02:30.000000000",1021,276.9894]
["2019-06-27T02:02:30.000000000","2019-06-27T09:02:30.000000000",1016,479800.0]
["2019-06-27T02:02:45.000000000","2019-06-27T09:02:45.000000000",1019,21900.15]
["2019-06-27T02:02:45.000000000","2019-06-27T09:02:45.000000000",1018,481035.39999999997]
["2019-06-27T02:03:00.000000000","2019-06-27T09:03:00.000000000",1017,478000.0]
["2019-06-27T02:03:00.000000000","2019-06-27T09:03:00.000000000",1020,2777903.0]
["2019-06-27T02:03:00.000000000","2019-06-27T09:03:00.000000000",1133,959.1167]
["2019-06-27T02:03:15.000000000","2019-06-27T09:03:15.000000000",1022,0.04888771]
["2019-06-27T02:03:15.000000000","2019-06-27T09:03:15.000000000",1130,769992487.4744]
["2019-06-27T02:03:30.000000000","2019-06-27T09:03:30.000000000",1021,277.1226]
["2019-06-27T02:03:30.000000000","2019-06-27T09:03:30.000000000",1016,480000.0]
["2019-06-27T02:03:45.000000000","2019-06-27T09:03:45.000000000",1019,21900.15]
["2019-06-27T02:03:45.000000000","2019-06-27T09:03:45.000000000",1018,481133.30000000005]
["2019-06-27T02:04:00.000000000","2019-06-27T09:04:00.000000000",1017,478000.0]
["2019-06-27T02:04:00.000000000","2019-06-27T09:04:00.000000000",1020,2777903.0]
["2019-06-27T02:04:00.000000000","2019-06-27T09:04:00.000000000",1133,959.125]
["2019-06-27T02:04:15.000000000","2019-06-27T09:04:15.000000000",1022,0.03333253]
["2019-06-27T02:04:15.000000000","2019-06-27T09:04:15.000000000",1130,770054156.921]
["2019-06-27T02:04:30.000000000","2019-06-27T09:04:30.000000000",1021,277.2226]
["2019-06-27T02:04:30.000000000","2019-06-27T09:04:30.000000000",1016,480300.0]
["2019-06-27T02:04:45.000000000","2019-06-27T09:04:45.000000000",1019,21900.15]
["2019-06-27T02:04:45.000000000","2019-06-27T09:04:45.000000000",1018,481241.69999999995]
["2019-06-27T02:05:00.000000000","2019-06-27T09:05:00.000000000",1017,478000.0]
["2019-06-27T02:05:00.000000000","2019-06-27T09:05:00.000000000",1020,2777903.0]
["2019-06-27T02:05:00.000000000","2019-06-27T09:05:00.000000000",1133,959.25]
["2019-06-27T02:05:15.000000000","2019-06-27T09:05:15.000000000",1022,0.03333253]
["2019-06-27T02:05:15.000000000","2019-06-27T09:05:15.000000000",1130,769998876.6513]
["2019-06-27T02:05:30.000000000","2019-06-27T09:05:30.000000000",1021,277.1737]
["2019-06-27T02:05:30.000000000","2019-06-27T09:05:30.000000000",1016,480300.0]
["2019-06-27T02:05:45.000000000","2019-06-27T09:05:45.000000000",1019,21900.15]
["2019-06-27T02:05:45.000000000","2019-06-27T09:05:45.000000000",1018,481229.2]
["2019-06-27T02:06:00.000000000","2019-06-27T09:06:00.000000000",1017,478000.0]
["2019-06-27T02:06:00.000000000","2019-06-27T09:06:00.000000000",1020,2777903.0]
["2019-06-27T02:06:00.000000000","2019-06-27T09:06:00.000000000",1133,959.2563]
["2019-06-27T02:06:15.000000000","2019-06-27T09:06:15.000000000",1022,0.0]
["2019-06-27T02:06:15.000000000","2019-06-27T09:06:15.000000000",1130,770041934.1478]
["2019-06-27T02:06:30.000000000","2019-06-27T09:06:30.000000000",1021,277.1559]
["2019-06-27T02:06:30.000000000","2019-06-27T09:06:30.000000000",1016,480100.0]
["2019-06-27T02:06:45.000000000","2019-06-27T09:06:45.000000000",1019,21900.15]
["2019-06-27T02:06:45.000000000","2019-06-27T09:06:45.000000000",1018,481064.6]
["2019-06-27T02:07:00.000000000","2019-06-27T09:07:00.000000000",1017,478000.0]
["2019-06-27T02:07:00.000000000","2019-06-27T09:07:00.000000000",1020,2777903.0]
["2019-06-27T02:07:00.000000000","2019-06-27T09:07:00.000000000",1133,959.2604]
["2019-06-27T02:07:15.000000000","2019-06-27T09:07:15.000000000",1022,0.06666507]
["2019-06-27T02:07:15.000000000","2019-06-27T09:07:15.000000000",1130,769647194.1315]
["2019-06-27T02:07:30.000000000","2019-06-27T09:07:30.000000000",1021,277.1404]
["2019-06-27T02:07:30.000000000","2019-06-27T09:07:30.000000000",1016,480000.0]
["2019-06-27T02:07:45.000000000","2019-06-27T09:07:45.000000000",1019,21900.15]
["2019-06-27T02:07:45.000000000","2019-06-27T09:07:45.000000000",1018,481402.10000000003]
["2019-06-27T02:08:00.000000000","2019-06-27T09:08:00.000000000",1017,478000.0]
["2019-06-27T02:08:00.000000000","2019-06-27T09:08:00.000000000",1020,2777903.0]
["2019-06-27T02:08:00.000000000","2019-06-27T09:08:00.000000000",1133,959.4688]
["2019-06-27T02:08:15.000000000","2019-06-27T09:08:15.000000000",1022,0.06666507]
["2019-06-27T02:08:15.000000000","2019-06-27T09:08:15.000000000",1130,770239165.2608]
["2019-06-27T02:08:30.000000000","2019-06-27T09:08:30.000000000",1021,277.2359]
["2019-06-27T02:08:30.000000000","2019-06-27T09:08:30.000000000",1016,480200.0]
["2019-06-27T02:08:45.000000000","2019-06-27T09:08:45.000000000",1019,21800.05]
["2019-06-27T02:08:45.000000000","2019-06-27T09:08:45.000000000",1018,481558.3]
["2019-06-27T02:09:00.000000000","2019-06-27T09:09:00.000000000",1017,480000.0]
["2019-06-27T02:09:00.000000000","2019-06-27T09:09:00.000000000",1020,2777903.0]
["2019-06-27T02:09:00.000000000","2019-06-27T09:09:00.000000000",1133,961.4875]
["2019-06-27T02:09:15.000000000","2019-06-27T09:09:15.000000000",1022,0.0]
["2019-06-27T02:09:15.000000000","2019-06-27T09:09:15.000000000",1130,770374726.9272]
["2019-06-27T02:09:30.000000000","2019-06-27T09:09:30.000000000",1021,277.3047]
["2019-06-27T02:09:30.000000000","2019-06-27T09:09:30.000000000",1016,480500.0]
["2019-06-27T02:09:45.000000000","2019-06-27T09:09:45.000000000",1019,21800.05]
["2019-06-27T02:09:45.000000000","2019-06-27T09:09:45.000000000",1018,481493.7]
["2019-06-27T02:10:00.000000000","2019-06-27T09:10:00.000000000",1017,478266.7]
["2019-06-27T02:10:00.000000000","2019-06-27T09:10:00.000000000",1020,2777903.0]
["2019-06-27T02:10:00.000000000","2019-06-27T09:10:00.000000000",1133,959.9188]
["2019-06-27T02:10:15.000000000","2019-06-27T09:10:15.000000000",1022,0.0999976]
["2019-06-27T02:10:15.000000000","2019-06-27T09:10:15.000000000",1130,770590569.9903]
["2019-06-27T02:10:30.000000000","2019-06-27T09:10:30.000000000",1021,277.358]
["2019-06-27T02:10:30.000000000","2019-06-27T09:10:30.000000000",1016,480000.0]
["2019-06-27T02:10:45.000000000","2019-06-27T09:10:45.000000000",1019,21800.05]
["2019-06-27T02:10:45.000000000","2019-06-27T09:10:45.000000000",1018,481718.8]
["2019-06-27T02:11:00.000000000","2019-06-27T09:11:00.000000000",1017,478266.7]
["2019-06-27T02:11:00.000000000","2019-06-27T09:11:00.000000000",1020,2777903.0]
["2019-06-27T02:11:00.000000000","2019-06-27T09:11:00.000000000",1133,959.9167]
["2019-06-27T02:11:15.000000000","2019-06-27T09:11:15.000000000",1022,0.05110988]
["2019-06-27T02:11:15.000000000","2019-06-27T09:11:15.000000000",1130,770300834.7074]
["2019-06-27T02:11:30.000000000","2019-06-27T09:11:30.000000000",1021,277.1205]
["2019-06-27T02:11:30.000000000","2019-06-27T09:11:30.000000000",1016,479800.0]
["2019-06-27T02:11:45.000000000","2019-06-27T09:11:45.000000000",1019,21800.05]
["2019-06-27T02:11:45.000000000","2019-06-27T09:11:45.000000000",1018,481608.3]
["2019-06-27T02:12:00.000000000","2019-06-27T09:12:00.000000000",1017,478000.0]
["2019-06-27T02:12:00.000000000","2019-06-27T09:12:00.000000000",1020,2777903.0]
["2019-06-27T02:12:00.000000000","2019-06-27T09:12:00.000000000",1133,959.5333]
["2019-06-27T02:12:15.000000000","2019-06-27T09:12:15.000000000",1022,0.03333253]
["2019-06-27T02:12:15.000000000","2019-06-27T09:12:15.000000000",1130,769856925.808]
["2019-06-27T02:12:30.000000000","2019-06-27T09:12:30.000000000",1021,277.0894]
["2019-06-27T02:12:30.000000000","2019-06-27T09:12:30.000000000",1016,480000.0]
["2019-06-27T02:12:45.000000000","2019-06-27T09:12:45.000000000",1019,21700.199999999997]
["2019-06-27T02:12:45.000000000","2019-06-27T09:12:45.000000000",1018,481450.0]
["2019-06-27T02:13:00.000000000","2019-06-27T09:13:00.000000000",1017,478000.0]
["2019-06-27T02:13:00.000000000","2019-06-27T09:13:00.000000000",1020,2777903.0]
["2019-06-27T02:13:00.000000000","2019-06-27T09:13:00.000000000",1133,959.5688]
["2019-06-27T02:13:15.000000000","2019-06-27T09:13:15.000000000",1022,0.04888771]
["2019-06-27T02:13:15.000000000","2019-06-27T09:13:15.000000000",1130,769875259.9678]
["2019-06-27T02:13:30.000000000","2019-06-27T09:13:30.000000000",1021,277.136]
["2019-06-27T02:13:30.000000000","2019-06-27T09:13:30.000000000",1016,479900.0]
["2019-06-27T02:13:45.000000000","2019-06-27T09:13:45.000000000",1019,21700.199999999997]
["2019-06-27T02:13:45.000000000","2019-06-27T09:13:45.000000000",1018,481345.8]
["2019-06-27T02:14:00.000000000","2019-06-27T09:14:00.000000000",1017,478000.0]
["2019-06-27T02:14:00.000000000","2019-06-27T09:14:00.000000000",1020,2777903.0]
["2019-06-27T02:14:00.000000000","2019-06-27T09:14:00.000000000",1133,959.2896]
["2019-06-27T02:14:15.000000000","2019-06-27T09:14:15.000000000",1022,0.05110988]
["2019-06-27T02:14:15.000000000","2019-06-27T09:14:15.000000000",1130,770035822.7612]
["2019-06-27T02:14:30.000000000","2019-06-27T09:14:30.000000000",1021,277.1227]
["2019-06-27T02:14:30.000000000","2019-06-27T09:14:30.000000000",1016,480100.0]
["2019-06-27T02:14:45.000000000","2019-06-27T09:14:45.000000000",1019,21700.199999999997]
["2019-06-27T02:14:45.000000000","2019-06-27T09:14:45.000000000",1018,481522.89999999997]
["2019-06-27T02:15:00.000000000","2019-06-27T09:15:00.000000000",1017,478000.0]
["2019-06-27T02:15:00.000000000","2019-06-27T09:15:00.000000000",1020,2777903.0]
["2019-06-27T02:15:00.000000000","2019-06-27T09:15:00.000000000",1133,959.4854]
["2019-06-27T02:15:15.000000000","2019-06-27T09:15:15.000000000",1022,0.0]
["2019-06-27T02:15:15.000000000","2019-06-27T09:15:15.000000000",1130,769671639.6779]
["2019-06-27T02:15:30.000000000","2019-06-27T09:15:30.000000000",1021,277.076]
["2019-06-27T02:15:30.000000000","2019-06-27T09:15:30.000000000",1016,479800.0]
["2019-06-27T02:15:45.000000000","2019-06-27T09:15:45.000000000",1019,21700.199999999997]
["2019-06-27T02:15:45.000000000","2019-06-27T09:15:45.000000000",1018,481597.89999999997]
["2019-06-27T02:16:00.000000000","2019-06-27T09:16:00.000000000",1017,478000.0]
["2019-06-27T02:16:00.000000000","2019-06-27T09:16:00.000000000",1020,2777903.0]
["2019-06-27T02:16:00.000000000","2019-06-27T09:16:00.000000000",1133,959.5187]
["2019-06-27T02:16:15.000000000","2019-06-27T09:16:15.000000000",1022,0.0]
["2019-06-27T02:16:15.000000000","2019-06-27T09:16:15.000000000",1130,770048045.5344]
["2019-06-27T02:16:30.000000000","2019-06-27T09:16:30.000000000",1021,277.1182]
["2019-06-27T02:16:30.000000000","2019-06-27T09:16:30.000000000",1016,479900.0]
["2019-06-27T02:16:45.000000000","2019-06-27T09:16:45.000000000",1019,21700.199999999997]
["2019-06-27T02:16:45.000000000","2019-06-27T09:16:45.000000000",1018,481406.3]
["2019-06-27T02:17:00.000000000","2019-06-27T09:17:00.000000000",1017,478000.0]
["2019-06-27T02:17:00.000000000","2019-06-27T09:17:00.000000000",1020,2777903.0]
["2019-06-27T02:17:00.000000000","2019-06-27T09:17:00.000000000",1133,959.4292]
["2019-06-27T02:17:15.000000000","2019-06-27T09:17:15.000000000",1022,0.03333253]
["2019-06-27T02:17:15.000000000","2019-06-27T09:17:15.000000000",1130,769912206.0777]
["2019-06-27T02:17:30.000000000","2019-06-27T09:17:30.000000000",1021,277.1559]
["2019-06-27T02:17:30.000000000","2019-06-27T09:17:30.000000000",1016,479900.0]
["2019-06-27T02:17:45.000000000","2019-06-27T09:17:45.000000000",1019,21600.100000000002]
["2019-06-27T02:17:45.000000000","2019-06-27T09:17:45.000000000",1018,481487.5]
["2019-06-27T02:18:00.000000000","2019-06-27T09:18:00.000000000",1017,478000.0]
["2019-06-27T02:18:00.000000000","2019-06-27T09:18:00.000000000",1020,2777903.0]
["2019-06-27T02:18:00.000000000","2019-06-27T09:18:00.000000000",1133,959.4021]
["2019-06-27T02:18:15.000000000","2019-06-27T09:18:15.000000000",1022,0.05110988]
["2019-06-27T02:18:15.000000000","2019-06-27T09:18:15.000000000",1130,769807479.1346]
["2019-06-27T02:18:30.000000000","2019-06-27T09:18:30.000000000",1021,277.0383]
["2019-06-27T02:18:30.000000000","2019-06-27T09:18:30.000000000",1016,480100.0]
["2019-06-27T02:18:45.000000000","2019-06-27T09:18:45.000000000",1019,21700.199999999997]
["2019-06-27T02:18:45.000000000","2019-06-27T09:18:45.000000000",1018,481460.39999999997]
["2019-06-27T02:19:00.000000000","2019-06-27T09:19:00.000000000",1017,478000.0]
["2019-06-27T02:19:00.000000000","2019-06-27T09:19:00.000000000",1020,2777903.0]
["2019-06-27T02:19:00.000000000","2019-06-27T09:19:00.000000000",1133,959.5604]
["2019-06-27T02:19:15.000000000","2019-06-27T09:19:15.000000000",1022,0.0]
["2019-06-27T02:19:15.000000000","2019-06-27T09:19:15.000000000",1130,770189996.3777]
["2019-06-27T02:19:30.000000000","2019-06-27T09:19:30.000000000",1021,277.2203]
["2019-06-27T02:19:30.000000000","2019-06-27T09:19:30.000000000",1016,479800.0]
["2019-06-27T02:19:45.000000000","2019-06-27T09:19:45.000000000",1019,21600.100000000002]
["2019-06-27T02:19:45.000000000","2019-06-27T09:19:45.000000000",1018,481593.8]
["2019-06-27T02:20:00.000000000","2019-06-27T09:20:00.000000000",1017,478000.0]
["2019-06-27T02:20:00.000000000","2019-06-27T09:20:00.000000000",1020,2777903.0]
["2019-06-27T02:20:00.000000000","2019-06-27T09:20:00.000000000",1133,959.5479]
["2019-06-27T02:20:15.000000000","2019-06-27T09:20:15.000000000",1022,0.03333253]
["2019-06-27T02:20:15.000000000","2019-06-27T09:20:15.000000000",1130,770146661.0909]
["2019-06-27T02:20:30.000000000","2019-06-27T09:20:30.000000000",1021,277.1493]
["2019-06-27T02:20:30.000000000","2019-06-27T09:20:30.000000000",1016,479900.0]
["2019-06-27T02:20:45.000000000","2019-06-27T09:20:45.000000000",1019,21600.100000000002]
["2019-06-27T02:20:45.000000000","2019-06-27T09:20:45.000000000",1018,481633.30000000005]
["2019-06-27T02:21:00.000000000","2019-06-27T09:21:00.000000000",1017,478000.0]
["2019-06-27T02:21:00.000000000","2019-06-27T09:21:00.000000000",1020,2777903.0]
["2019-06-27T02:21:00.000000000","2019-06-27T09:21:00.000000000",1133,959.6021]
["2019-06-27T02:21:15.000000000","2019-06-27T09:21:15.000000000",1022,0.03333253]
["2019-06-27T02:21:15.000000000","2019-06-27T09:21:15.000000000",1130,770004988.0379]
["2019-06-27T02:21:30.000000000","2019-06-27T09:21:30.000000000",1021,277.1892]
["2019-06-27T02:21:30.000000000","2019-06-27T09:21:30.000000000",1016,479900.0]
["2019-06-27T02:21:45.000000000","2019-06-27T09:21:45.000000000",1019,21600.100000000002]
["2019-06-27T02:21:45.000000000","2019-06-27T09:21:45.000000000",1018,481500.0]
["2019-06-27T02:22:00.000000000","2019-06-27T09:22:00.000000000",1017,478000.0]
["2019-06-27T02:22:00.000000000","2019-06-27T09:22:00.000000000",1020,2777903.0]
["2019-06-27T02:22:00.000000000","2019-06-27T09:22:00.000000000",1133,959.5458]
["2019-06-27T02:22:15.000000000","2019-06-27T09:22:15.000000000",1022,0.01555518]
["2019-06-27T02:22:15.000000000","2019-06-27T09:22:15.000000000",1130,770325558.0441]
["2019-06-27T02:22:30.000000000","2019-06-27T09:22:30.000000000",1021,277.3247]
["2019-06-27T02:22:30.000000000","2019-06-27T09:22:30.000000000",1016,479900.0]
["2019-06-27T02:22:45.000000000","2019-06-27T09:22:45.000000000",1019,21600.100000000002]
["2019-06-27T02:22:45.000000000","2019-06-27T09:22:45.000000000",1018,481666.7]
["2019-06-27T02:23:00.000000000","2019-06-27T09:23:00.000000000",1017,478000.0]
["2019-06-27T02:23:00.000000000","2019-06-27T09:23:00.000000000",1020,2777903.0]
["2019-06-27T02:23:00.000000000","2019-06-27T09:23:00.000000000",1133,959.7042]
["2019-06-27T02:23:15.000000000","2019-06-27T09:23:15.000000000",1022,0.0]
["2019-06-27T02:23:15.000000000","2019-06-27T09:23:15.000000000",1130,770134160.5274]
["2019-06-27T02:23:30.000000000","2019-06-27T09:23:30.000000000",1021,277.1892]
["2019-06-27T02:23:30.000000000","2019-06-27T09:23:30.000000000",1016,479900.0]
["2019-06-27T02:23:45.000000000","2019-06-27T09:23:45.000000000",1019,21600.100000000002]
["2019-06-27T02:23:45.000000000","2019-06-27T09:23:45.000000000",1018,481504.2]
["2019-06-27T02:24:00.000000000","2019-06-27T09:24:00.000000000",1017,478000.0]
["2019-06-27T02:24:00.000000000","2019-06-27T09:24:00.000000000",1020,2777903.0]
["2019-06-27T02:24:00.000000000","2019-06-27T09:24:00.000000000",1133,959.6208]
["2019-06-27T02:24:15.000000000","2019-06-27T09:24:15.000000000",1022,0.03333253]
["2019-06-27T02:24:15.000000000","2019-06-27T09:24:15.000000000",1130,770109714.981]
["2019-06-27T02:24:30.000000000","2019-06-27T09:24:30.000000000",1021,277.3247]
["2019-06-27T02:24:30.000000000","2019-06-27T09:24:30.000000000",1016,480300.0]
["2019-06-27T02:24:45.000000000","2019-06-27T09:24:45.000000000",1019,21600.100000000002]
["2019-06-27T02:24:45.000000000","2019-06-27T09:24:45.000000000",1018,481664.60000000003]
["2019-06-27T02:25:00.000000000","2019-06-27T09:25:00.000000000",1017,478000.0]
["2019-06-27T02:25:00.000000000","2019-06-27T09:25:00.000000000",1020,2777903.0]
["2019-06-27T02:25:00.000000000","2019-06-27T09:25:00.000000000",1133,959.5417]
["2019-06-27T02:25:15.000000000","2019-06-27T09:25:15.000000000",1022,0.0]
["2019-06-27T02:25:15.000000000","2019-06-27T09:25:15.000000000",1130,769943318.5913]
["2019-06-27T02:25:30.000000000","2019-06-27T09:25:30.000000000",1021,277.1604]
["2019-06-27T02:25:30.000000000","2019-06-27T09:25:30.000000000",1016,480000.0]
["2019-06-27T02:25:45.000000000","2019-06-27T09:25:45.000000000",1019,21546.71]
["2019-06-27T02:25:45.000000000","2019-06-27T09:25:45.000000000",1018,481362.5]
["2019-06-27T02:26:00.000000000","2019-06-27T09:26:00.000000000",1017,478000.0]
["2019-06-27T02:26:00.000000000","2019-06-27T09:26:00.000000000",1020,2777903.0]
["2019-06-27T02:26:00.000000000","2019-06-27T09:26:00.000000000",1133,959.5417]
["2019-06-27T02:26:15.000000000","2019-06-27T09:26:15.000000000",1022,0.01777735]
["2019-06-27T02:26:15.000000000","2019-06-27T09:26:15.000000000",1130,769930818.0278]
["2019-06-27T02:26:30.000000000","2019-06-27T09:26:30.000000000",1021,277.2025]
["2019-06-27T02:26:30.000000000","2019-06-27T09:26:30.000000000",1016,480000.0]
["2019-06-27T02:26:45.000000000","2019-06-27T09:26:45.000000000",1019,21500.0]
["2019-06-27T02:26:45.000000000","2019-06-27T09:26:45.000000000",1018,481610.4]
["2019-06-27T02:27:00.000000000","2019-06-27T09:27:00.000000000",1017,478000.0]
["2019-06-27T02:27:00.000000000","2019-06-27T09:27:00.000000000",1020,2777903.0]
["2019-06-27T02:27:00.000000000","2019-06-27T09:27:00.000000000",1133,959.5938]
["2019-06-27T02:27:15.000000000","2019-06-27T09:27:15.000000000",1022,0.05110988]
["2019-06-27T02:27:15.000000000","2019-06-27T09:27:15.000000000",1130,770097492.2078]
["2019-06-27T02:27:30.000000000","2019-06-27T09:27:30.000000000",1021,277.2403]
["2019-06-27T02:27:30.000000000","2019-06-27T09:27:30.000000000",1016,480200.0]
["2019-06-27T02:27:45.000000000","2019-06-27T09:27:45.000000000",1019,21500.0]
["2019-06-27T02:27:45.000000000","2019-06-27T09:27:45.000000000",1018,481566.7]
["2019-06-27T02:28:00.000000000","2019-06-27T09:28:00.000000000",1017,479733.3]
["2019-06-27T02:28:00.000000000","2019-06-27T09:28:00.000000000",1020,2777903.0]
["2019-06-27T02:28:00.000000000","2019-06-27T09:28:00.000000000",1133,961.4166]
["2019-06-27T02:28:15.000000000","2019-06-27T09:28:15.000000000",1022,0.03111036]
["2019-06-27T02:28:15.000000000","2019-06-27T09:28:15.000000000",1130,770208608.3278]
["2019-06-27T02:28:30.000000000","2019-06-27T09:28:30.000000000",1021,277.267]
["2019-06-27T02:28:30.000000000","2019-06-27T09:28:30.000000000",1016,480100.0]
["2019-06-27T02:28:45.000000000","2019-06-27T09:28:45.000000000",1019,21500.0]
["2019-06-27T02:28:45.000000000","2019-06-27T09:28:45.000000000",1018,481695.80000000005]
["2019-06-27T02:29:00.000000000","2019-06-27T09:29:00.000000000",1017,478000.0]
["2019-06-27T02:29:00.000000000","2019-06-27T09:29:00.000000000",1020,2777903.0]
["2019-06-27T02:29:00.000000000","2019-06-27T09:29:00.000000000",1133,959.6646]
["2019-06-27T02:29:15.000000000","2019-06-27T09:29:15.000000000",1022,0.01777735]
["2019-06-27T02:29:15.000000000","2019-06-27T09:29:15.000000000",1130,770331947.221]
["2019-06-27T02:29:30.000000000","2019-06-27T09:29:30.000000000",1021,277.287]
["2019-06-27T02:29:30.000000000","2019-06-27T09:29:30.000000000",1016,480000.0]
["2019-06-27T02:29:45.000000000","2019-06-27T09:29:45.000000000",1019,21453.399999999998]
["2019-06-27T02:29:45.000000000","2019-06-27T09:29:45.000000000",1018,481631.3]
["2019-06-27T02:30:00.000000000","2019-06-27T09:30:00.000000000",1017,478000.0]
["2019-06-27T02:30:00.000000000","2019-06-27T09:30:00.000000000",1020,2777903.0]
["2019-06-27T02:30:00.000000000","2019-06-27T09:30:00.000000000",1133,959.6563]
["2019-06-27T02:30:15.000000000","2019-06-27T09:30:15.000000000",1022,0.01555518]
["2019-06-27T02:30:15.000000000","2019-06-27T09:30:15.000000000",1130,770282500.5476]
["2019-06-27T02:30:30.000000000","2019-06-27T09:30:30.000000000",1021,277.2181]
["2019-06-27T02:30:30.000000000","2019-06-27T09:30:30.000000000",1016,480200.0]
["2019-06-27T02:30:45.000000000","2019-06-27T09:30:45.000000000",1019,21500.0]
["2019-06-27T02:30:45.000000000","2019-06-27T09:30:45.000000000",1018,481679.19999999995]
["2019-06-27T02:31:00.000000000","2019-06-27T09:31:00.000000000",1017,478000.0]
["2019-06-27T02:31:00.000000000","2019-06-27T09:31:00.000000000",1020,2777903.0]
["2019-06-27T02:31:00.000000000","2019-06-27T09:31:00.000000000",1133,959.7792]
["2019-06-27T02:31:15.000000000","2019-06-27T09:31:15.000000000",1022,0.05333205]
["2019-06-27T02:31:15.000000000","2019-06-27T09:31:15.000000000",1130,770387227.4907]
["2019-06-27T02:31:30.000000000","2019-06-27T09:31:30.000000000",1021,277.3535]
["2019-06-27T02:31:30.000000000","2019-06-27T09:31:30.000000000",1016,480200.0]
["2019-06-27T02:31:45.000000000","2019-06-27T09:31:45.000000000",1019,21453.399999999998]
["2019-06-27T02:31:45.000000000","2019-06-27T09:31:45.000000000",1018,481687.5]
["2019-06-27T02:32:00.000000000","2019-06-27T09:32:00.000000000",1017,478000.0]
["2019-06-27T02:32:00.000000000","2019-06-27T09:32:00.000000000",1020,2777903.0]
["2019-06-27T02:32:00.000000000","2019-06-27T09:32:00.000000000",1133,959.5958]
["2019-06-27T02:32:15.000000000","2019-06-27T09:32:15.000000000",1022,0.01777735]
["2019-06-27T02:32:15.000000000","2019-06-27T09:32:15.000000000",1130,770140549.7043]
["2019-06-27T02:32:30.000000000","2019-06-27T09:32:30.000000000",1021,277.2049]
["2019-06-27T02:32:30.000000000","2019-06-27T09:32:30.000000000",1016,480000.0]
["2019-06-27T02:32:45.000000000","2019-06-27T09:32:45.000000000",1019,21400.15]
["2019-06-27T02:32:45.000000000","2019-06-27T09:32:45.000000000",1018,481633.30000000005]
["2019-06-27T02:33:00.000000000","2019-06-27T09:33:00.000000000",1017,478000.0]
["2019-06-27T02:33:00.000000000","2019-06-27T09:33:00.000000000",1020,2777903.0]
["2019-06-27T02:33:00.000000000","2019-06-27T09:33:00.000000000",1133,959.5562]
["2019-06-27T02:33:15.000000000","2019-06-27T09:33:15.000000000",1022,0.06666507]
["2019-06-27T02:33:15.000000000","2019-06-27T09:33:15.000000000",1130,769813868.3115]
["2019-06-27T02:33:30.000000000","2019-06-27T09:33:30.000000000",1021,277.1603]
["2019-06-27T02:33:30.000000000","2019-06-27T09:33:30.000000000",1016,479900.0]
["2019-06-27T02:33:45.000000000","2019-06-27T09:33:45.000000000",1019,21400.15]
["2019-06-27T00:00:00.000000000","2019-06-27T07:00:00.000000000",1019,24600.100000000002]
["2019-06-27T00:00:00.000000000","2019-06-27T07:00:00.000000000",1018,480535.39999999997]
["2019-06-27T00:00:15.000000000","2019-06-27T07:00:15.000000000",1017,480000.0]
["2019-06-27T00:00:15.000000000","2019-06-27T07:00:15.000000000",1020,2777903.0]
["2019-06-27T00:00:15.000000000","2019-06-27T07:00:15.000000000",1133,960.2958]
["2019-06-27T00:00:30.000000000","2019-06-27T07:00:30.000000000",1022,0.0]
["2019-06-27T00:00:30.000000000","2019-06-27T07:00:30.000000000",1130,771879516.9823]
["2019-06-27T00:00:45.000000000","2019-06-27T07:00:45.000000000",1021,277.8286]
["2019-06-27T00:00:45.000000000","2019-06-27T07:00:45.000000000",1016,481300.0]
["2019-06-27T00:01:00.000000000","2019-06-27T07:01:00.000000000",1019,24600.100000000002]
["2019-06-27T00:01:00.000000000","2019-06-27T07:01:00.000000000",1018,480772.89999999997]
["2019-06-27T00:01:15.000000000","2019-06-27T07:01:15.000000000",1017,480000.0]
["2019-06-27T00:01:15.000000000","2019-06-27T07:01:15.000000000",1020,2777903.0]
["2019-06-27T00:01:15.000000000","2019-06-27T07:01:15.000000000",1133,960.5396]
["2019-06-27T00:01:30.000000000","2019-06-27T07:01:30.000000000",1022,0.03333253]
["2019-06-27T00:01:30.000000000","2019-06-27T07:01:30.000000000",1130,772218698.9386]
["2019-06-27T00:01:45.000000000","2019-06-27T07:01:45.000000000",1021,277.9907]
["2019-06-27T00:01:45.000000000","2019-06-27T07:01:45.000000000",1016,481600.0]
["2019-06-27T00:02:00.000000000","2019-06-27T07:02:00.000000000",1019,24546.71]
["2019-06-27T00:02:00.000000000","2019-06-27T07:02:00.000000000",1018,480500.0]
["2019-06-27T00:02:15.000000000","2019-06-27T07:02:15.000000000",1017,480000.0]
["2019-06-27T00:02:15.000000000","2019-06-27T07:02:15.000000000",1020,2777903.0]
["2019-06-27T00:02:15.000000000","2019-06-27T07:02:15.000000000",1133,960.4771]
["2019-06-27T00:02:30.000000000","2019-06-27T07:02:30.000000000",1022,0.0355547]
["2019-06-27T00:02:30.000000000","2019-06-27T07:02:30.000000000",1130,772354538.3953]
["2019-06-27T00:02:45.000000000","2019-06-27T07:02:45.000000000",1021,277.9707]
["2019-06-27T00:02:45.000000000","2019-06-27T07:02:45.000000000",1016,481500.0]
["2019-06-27T00:03:00.000000000","2019-06-27T07:03:00.000000000",1019,24546.71]
["2019-06-27T00:03:00.000000000","2019-06-27T07:03:00.000000000",1018,481097.89999999997]
["2019-06-27T00:03:15.000000000","2019-06-27T07:03:15.000000000",1017,480000.0]
["2019-06-27T00:03:15.000000000","2019-06-27T07:03:15.000000000",1020,2777903.0]
["2019-06-27T00:03:15.000000000","2019-06-27T07:03:15.000000000",1133,960.3937]
["2019-06-27T00:03:30.000000000","2019-06-27T07:03:30.000000000",1022,0.03333253]
["2019-06-27T00:03:30.000000000","2019-06-27T07:03:30.000000000",1130,771854793.6456]
["2019-06-27T00:03:45.000000000","2019-06-27T07:03:45.000000000",1021,277.9441]
["2019-06-27T00:03:45.000000000","2019-06-27T07:03:45.000000000",1016,481600.0]
["2019-06-27T00:04:00.000000000","2019-06-27T07:04:00.000000000",1019,24500.0]
["2019-06-27T00:04:00.000000000","2019-06-27T07:04:00.000000000",1018,480733.3]
["2019-06-27T00:04:15.000000000","2019-06-27T07:04:15.000000000",1017,480000.0]
["2019-06-27T00:04:15.000000000","2019-06-27T07:04:15.000000000",1020,2777903.0]
["2019-06-27T00:04:15.000000000","2019-06-27T07:04:15.000000000",1133,962.0458]
["2019-06-27T00:04:30.000000000","2019-06-27T07:04:30.000000000",1022,0.0]
["2019-06-27T00:04:30.000000000","2019-06-27T07:04:30.000000000",1130,772224810.3252]
["2019-06-27T00:04:45.000000000","2019-06-27T07:04:45.000000000",1021,277.9529]
["2019-06-27T00:04:45.000000000","2019-06-27T07:04:45.000000000",1016,481400.0]
["2019-06-27T00:05:00.000000000","2019-06-27T07:05:00.000000000",1019,24500.0]
["2019-06-27T00:05:00.000000000","2019-06-27T07:05:00.000000000",1018,482768.7]
["2019-06-27T00:05:15.000000000","2019-06-27T07:05:15.000000000",1017,480000.0]
["2019-06-27T00:05:15.000000000","2019-06-27T07:05:15.000000000",1020,2777903.0]
["2019-06-27T00:05:15.000000000","2019-06-27T07:05:15.000000000",1133,962.4667]
["2019-06-27T00:05:30.000000000","2019-06-27T07:05:30.000000000",1022,0.0]
["2019-06-27T00:05:30.000000000","2019-06-27T07:05:30.000000000",1130,771669785.3058]
["2019-06-27T00:05:45.000000000","2019-06-27T07:05:45.000000000",1021,277.913]
["2019-06-27T00:05:45.000000000","2019-06-27T07:05:45.000000000",1016,480900.0]
["2019-06-27T00:06:00.000000000","2019-06-27T07:06:00.000000000",1019,24500.0]
["2019-06-27T00:06:00.000000000","2019-06-27T07:06:00.000000000",1018,480485.4]
["2019-06-27T00:06:15.000000000","2019-06-27T07:06:15.000000000",1017,480000.0]
["2019-06-27T00:06:15.000000000","2019-06-27T07:06:15.000000000",1020,2777903.0]
["2019-06-27T00:06:15.000000000","2019-06-27T07:06:15.000000000",1133,962.1063]
["2019-06-27T00:06:30.000000000","2019-06-27T07:06:30.000000000",1022,0.03333253]
["2019-06-27T00:06:30.000000000","2019-06-27T07:06:30.000000000",1130,772231199.5021]
["2019-06-27T00:06:45.000000000","2019-06-27T07:06:45.000000000",1021,278.004]
["2019-06-27T00:06:45.000000000","2019-06-27T07:06:45.000000000",1016,481600.0]
["2019-06-27T00:07:00.000000000","2019-06-27T07:07:00.000000000",1019,24500.0]
["2019-06-27T00:07:00.000000000","2019-06-27T07:07:00.000000000",1018,480550.0]
["2019-06-27T00:07:15.000000000","2019-06-27T07:07:15.000000000",1017,480000.0]
["2019-06-27T00:07:15.000000000","2019-06-27T07:07:15.000000000",1020,2777903.0]
["2019-06-27T00:07:15.000000000","2019-06-27T07:07:15.000000000",1133,960.5229]
["2019-06-27T00:07:30.000000000","2019-06-27T07:07:30.000000000",1022,0.0644429]
["2019-06-27T00:07:30.000000000","2019-06-27T07:07:30.000000000",1130,772225088.1155]
["2019-06-27T00:07:45.000000000","2019-06-27T07:07:45.000000000",1021,277.9885]
["2019-06-27T00:07:45.000000000","2019-06-27T07:07:45.000000000",1016,481300.0]
["2019-06-27T00:08:00.000000000","2019-06-27T07:08:00.000000000",1019,24446.75]
["2019-06-27T00:08:00.000000000","2019-06-27T07:08:00.000000000",1018,480433.3]
["2019-06-27T00:08:15.000000000","2019-06-27T07:08:15.000000000",1017,480000.0]
["2019-06-27T00:08:15.000000000","2019-06-27T07:08:15.000000000",1020,2777903.0]
["2019-06-27T00:08:15.000000000","2019-06-27T07:08:15.000000000",1133,961.9917]
["2019-06-27T00:08:30.000000000","2019-06-27T07:08:30.000000000",1022,0.03333253]
["2019-06-27T00:08:30.000000000","2019-06-27T07:08:30.000000000",1130,772070914.499]
["2019-06-27T00:08:45.000000000","2019-06-27T07:08:45.000000000",1021,278.0529]
["2019-06-27T00:08:45.000000000","2019-06-27T07:08:45.000000000",1016,481400.0]
["2019-06-27T00:09:00.000000000","2019-06-27T07:09:00.000000000",1019,24400.15]
["2019-06-27T00:09:00.000000000","2019-06-27T07:09:00.000000000",1018,481106.3]
["2019-06-27T00:09:15.000000000","2019-06-27T07:09:15.000000000",1017,480000.0]
["2019-06-27T00:09:15.000000000","2019-06-27T07:09:15.000000000",1020,2777903.0]
["2019-06-27T00:09:15.000000000","2019-06-27T07:09:15.000000000",1133,962.6]
["2019-06-27T00:09:30.000000000","2019-06-27T07:09:30.000000000",1022,0.0355547]
["2019-06-27T00:09:30.000000000","2019-06-27T07:09:30.000000000",1130,772687608.965]
["2019-06-27T00:09:45.000000000","2019-06-27T07:09:45.000000000",1021,278.1728]
["2019-06-27T00:09:45.000000000","2019-06-27T07:09:45.000000000",1016,481600.0]
["2019-06-27T00:10:00.000000000","2019-06-27T07:10:00.000000000",1019,24346.76]
["2019-06-27T00:10:00.000000000","2019-06-27T07:10:00.000000000",1018,483054.19999999995]
["2019-06-27T00:10:15.000000000","2019-06-27T07:10:15.000000000",1017,480000.0]
["2019-06-27T00:10:15.000000000","2019-06-27T07:10:15.000000000",1020,2777903.0]
["2019-06-27T00:10:15.000000000","2019-06-27T07:10:15.000000000",1133,963.1542]
["2019-06-27T00:10:30.000000000","2019-06-27T07:10:30.000000000",1022,0.01555518]
["2019-06-27T00:10:30.000000000","2019-06-27T07:10:30.000000000",1130,772447042.5652]
["2019-06-27T00:10:45.000000000","2019-06-27T07:10:45.000000000",1021,278.0928]
["2019-06-27T00:10:45.000000000","2019-06-27T07:10:45.000000000",1016,481700.0]
["2019-06-27T00:11:00.000000000","2019-06-27T07:11:00.000000000",1019,24300.05]
["2019-06-27T00:11:00.000000000","2019-06-27T07:11:00.000000000",1018,483272.89999999997]
["2019-06-27T00:11:15.000000000","2019-06-27T07:11:15.000000000",1017,480000.0]
["2019-06-27T00:11:15.000000000","2019-06-27T07:11:15.000000000",1020,2777903.0]
["2019-06-27T00:11:15.000000000","2019-06-27T07:11:15.000000000",1133,963.2354]
["2019-06-27T00:11:30.000000000","2019-06-27T07:11:30.000000000",1022,0.05110988]
["2019-06-27T00:11:30.000000000","2019-06-27T07:11:30.000000000",1130,772983177.8442]
["2019-06-27T00:11:45.000000000","2019-06-27T07:11:45.000000000",1021,278.2481]
["2019-06-27T00:11:45.000000000","2019-06-27T07:11:45.000000000",1016,481700.0]
["2019-06-27T00:12:00.000000000","2019-06-27T07:12:00.000000000",1019,24300.05]
["2019-06-27T00:12:00.000000000","2019-06-27T07:12:00.000000000",1018,483275.0]
["2019-06-27T00:12:15.000000000","2019-06-27T07:12:15.000000000",1017,480000.0]
["2019-06-27T00:12:15.000000000","2019-06-27T07:12:15.000000000",1020,2777903.0]
["2019-06-27T00:12:15.000000000","2019-06-27T07:12:15.000000000",1133,963.3417]
["2019-06-27T00:12:30.000000000","2019-06-27T07:12:30.000000000",1022,0.08444241]
["2019-06-27T00:12:30.000000000","2019-06-27T07:12:30.000000000",1130,772737055.6384]
["2019-06-27T00:12:45.000000000","2019-06-27T07:12:45.000000000",1021,278.1349]
["2019-06-27T00:12:45.000000000","2019-06-27T07:12:45.000000000",1016,481600.0]
["2019-06-27T00:13:00.000000000","2019-06-27T07:13:00.000000000",1019,24253.45]
["2019-06-27T00:13:00.000000000","2019-06-27T07:13:00.000000000",1018,483427.1]
["2019-06-27T00:13:15.000000000","2019-06-27T07:13:15.000000000",1017,480000.0]
["2019-06-27T00:13:15.000000000","2019-06-27T07:13:15.000000000",1020,2777903.0]
["2019-06-27T00:13:15.000000000","2019-06-27T07:13:15.000000000",1133,963.4229]
["2019-06-27T00:13:30.000000000","2019-06-27T07:13:30.000000000",1022,0.0999976]
["2019-06-27T00:13:30.000000000","2019-06-27T07:13:30.000000000",1130,772780113.1349]
["2019-06-27T00:13:45.000000000","2019-06-27T07:13:45.000000000",1021,278.2061]
["2019-06-27T00:13:45.000000000","2019-06-27T07:13:45.000000000",1016,481900.0]
["2019-06-27T00:14:00.000000000","2019-06-27T07:14:00.000000000",1019,24200.199999999997]
["2019-06-27T00:14:00.000000000","2019-06-27T07:14:00.000000000",1018,483322.9]
["2019-06-27T00:14:15.000000000","2019-06-27T07:14:15.000000000",1017,480000.0]
["2019-06-27T00:14:15.000000000","2019-06-27T07:14:15.000000000",1020,2777903.0]
["2019-06-27T00:14:15.000000000","2019-06-27T07:14:15.000000000",1133,963.35]
["2019-06-27T00:14:30.000000000","2019-06-27T07:14:30.000000000",1022,0.0644429]
["2019-06-27T00:14:30.000000000","2019-06-27T07:14:30.000000000",1130,772724555.0749]
["2019-06-27T00:14:45.000000000","2019-06-27T07:14:45.000000000",1021,278.2992]
["2019-06-27T00:14:45.000000000","2019-06-27T07:14:45.000000000",1016,482000.0]
["2019-06-27T00:15:00.000000000","2019-06-27T07:15:00.000000000",1019,24200.199999999997]
["2019-06-27T00:15:00.000000000","2019-06-27T07:15:00.000000000",1018,483406.3]
["2019-06-27T00:15:15.000000000","2019-06-27T07:15:15.000000000",1017,480000.0]
["2019-06-27T00:15:15.000000000","2019-06-27T07:15:15.000000000",1020,2777903.0]
["2019-06-27T00:15:15.000000000","2019-06-27T07:15:15.000000000",1133,963.4521]
["2019-06-27T00:15:30.000000000","2019-06-27T07:15:30.000000000",1022,0.06666507]
["2019-06-27T00:15:30.000000000","2019-06-27T07:15:30.000000000",1130,772964843.6844]
["2019-06-27T00:15:45.000000000","2019-06-27T07:15:45.000000000",1021,278.2371]
["2019-06-27T00:15:45.000000000","2019-06-27T07:15:45.000000000",1016,481800.0]
["2019-06-27T00:16:00.000000000","2019-06-27T07:16:00.000000000",1019,24200.199999999997]
["2019-06-27T00:16:00.000000000","2019-06-27T07:16:00.000000000",1018,483356.3]
["2019-06-27T00:16:15.000000000","2019-06-27T07:16:15.000000000",1017,480000.0]
["2019-06-27T00:16:15.000000000","2019-06-27T07:16:15.000000000",1020,2777903.0]
["2019-06-27T00:16:15.000000000","2019-06-27T07:16:15.000000000",1133,963.3958]
["2019-06-27T00:16:30.000000000","2019-06-27T07:16:30.000000000",1022,0.08444241]
["2019-06-27T00:16:30.000000000","2019-06-27T07:16:30.000000000",1130,772977344.2479]
["2019-06-27T00:16:45.000000000","2019-06-27T07:16:45.000000000",1021,278.3392]
["2019-06-27T00:16:45.000000000","2019-06-27T07:16:45.000000000",1016,481900.0]
["2019-06-27T00:17:00.000000000","2019-06-27T07:17:00.000000000",1019,24200.199999999997]
["2019-06-27T00:17:00.000000000","2019-06-27T07:17:00.000000000",1018,483477.10000000003]
["2019-06-27T00:17:15.000000000","2019-06-27T07:17:15.000000000",1017,480000.0]
["2019-06-27T00:17:15.000000000","2019-06-27T07:17:15.000000000",1020,2777903.0]
["2019-06-27T00:17:15.000000000","2019-06-27T07:17:15.000000000",1133,963.4688]
["2019-06-27T00:17:30.000000000","2019-06-27T07:17:30.000000000",1022,0.03333253]
["2019-06-27T00:17:30.000000000","2019-06-27T07:17:30.000000000",1130,772965121.4747]
["2019-06-27T00:17:45.000000000","2019-06-27T07:17:45.000000000",1021,278.1839]
["2019-06-27T00:17:45.000000000","2019-06-27T07:17:45.000000000",1016,482000.0]
["2019-06-27T00:18:00.000000000","2019-06-27T07:18:00.000000000",1019,24100.100000000002]
["2019-06-27T00:18:00.000000000","2019-06-27T07:18:00.000000000",1018,483522.89999999997]
["2019-06-27T00:18:15.000000000","2019-06-27T07:18:15.000000000",1017,481733.3]
["2019-06-27T00:18:15.000000000","2019-06-27T07:18:15.000000000",1020,2777903.0]
["2019-06-27T00:18:15.000000000","2019-06-27T07:18:15.000000000",1133,965.4708]
["2019-06-27T00:18:30.000000000","2019-06-27T07:18:30.000000000",1022,0.08444241]
["2019-06-27T00:18:30.000000000","2019-06-27T07:18:30.000000000",1130,773575426.7638]
["2019-06-27T00:18:45.000000000","2019-06-27T07:18:45.000000000",1021,278.3792]
["2019-06-27T00:18:45.000000000","2019-06-27T07:18:45.000000000",1016,482000.0]
["2019-06-27T00:19:00.000000000","2019-06-27T07:19:00.000000000",1019,24100.100000000002]
["2019-06-27T00:19:00.000000000","2019-06-27T07:19:00.000000000",1018,483779.2]
["2019-06-27T00:19:15.000000000","2019-06-27T07:19:15.000000000",1017,480000.0]
["2019-06-27T00:19:15.000000000","2019-06-27T07:19:15.000000000",1020,2777903.0]
["2019-06-27T00:19:15.000000000","2019-06-27T07:19:15.000000000",1133,963.6292]
["2019-06-27T00:19:30.000000000","2019-06-27T07:19:30.000000000",1022,0.04888771]
["2019-06-27T00:19:30.000000000","2019-06-27T07:19:30.000000000",1130,773452365.6609]
["2019-06-27T00:19:45.000000000","2019-06-27T07:19:45.000000000",1021,278.357]
["2019-06-27T00:19:45.000000000","2019-06-27T07:19:45.000000000",1016,482200.0]
["2019-06-27T00:20:00.000000000","2019-06-27T07:20:00.000000000",1019,24100.100000000002]
["2019-06-27T00:20:00.000000000","2019-06-27T07:20:00.000000000",1018,483612.5]
["2019-06-27T00:20:15.000000000","2019-06-27T07:20:15.000000000",1017,480000.0]
["2019-06-27T00:20:15.000000000","2019-06-27T07:20:15.000000000",1020,2777903.0]
["2019-06-27T00:20:15.000000000","2019-06-27T07:20:15.000000000",1133,963.6083]
["2019-06-27T00:20:30.000000000","2019-06-27T07:20:30.000000000",1022,0.03333253]
["2019-06-27T00:20:30.000000000","2019-06-27T07:20:30.000000000",1130,773520146.4941]
["2019-06-27T00:20:45.000000000","2019-06-27T07:20:45.000000000",1021,278.4547]
["2019-06-27T00:20:45.000000000","2019-06-27T07:20:45.000000000",1016,482300.0]
["2019-06-27T00:21:00.000000000","2019-06-27T07:21:00.000000000",1019,24100.100000000002]
["2019-06-27T00:21:00.000000000","2019-06-27T07:21:00.000000000",1018,483900.0]
["2019-06-27T00:21:15.000000000","2019-06-27T07:21:15.000000000",1017,480266.7]
["2019-06-27T00:21:15.000000000","2019-06-27T07:21:15.000000000",1020,2777903.0]
["2019-06-27T00:21:15.000000000","2019-06-27T07:21:15.000000000",1133,964.2105]
["2019-06-27T00:21:30.000000000","2019-06-27T07:21:30.000000000",1022,0.05110988]
["2019-06-27T00:21:30.000000000","2019-06-27T07:21:30.000000000",1130,773803770.3904]
["2019-06-27T00:21:45.000000000","2019-06-27T07:21:45.000000000",1021,278.5879]
["2019-06-27T00:21:45.000000000","2019-06-27T07:21:45.000000000",1016,482300.0]
["2019-06-27T00:22:00.000000000","2019-06-27T07:22:00.000000000",1019,24100.100000000002]
["2019-06-27T00:22:00.000000000","2019-06-27T07:22:00.000000000",1018,483375.0]
["2019-06-27T00:22:15.000000000","2019-06-27T07:22:15.000000000",1017,482000.0]
["2019-06-27T00:22:15.000000000","2019-06-27T07:22:15.000000000",1020,2777903.0]
["2019-06-27T00:22:15.000000000","2019-06-27T07:22:15.000000000",1133,965.8979]
["2019-06-27T00:22:30.000000000","2019-06-27T07:22:30.000000000",1022,0.03333253]
["2019-06-27T00:22:30.000000000","2019-06-27T07:22:30.000000000",1130,774136563.1698]
["2019-06-27T00:22:45.000000000","2019-06-27T07:22:45.000000000",1021,278.6833]
["2019-06-27T00:22:45.000000000","2019-06-27T07:22:45.000000000",1016,482300.0]
["2019-06-27T00:23:00.000000000","2019-06-27T07:23:00.000000000",1019,24046.71]
["2019-06-27T00:23:00.000000000","2019-06-27T07:23:00.000000000",1018,482539.60000000003]
["2019-06-27T00:23:15.000000000","2019-06-27T07:23:15.000000000",1017,482000.0]
["2019-06-27T00:23:15.000000000","2019-06-27T07:23:15.000000000",1020,2777903.0]
["2019-06-27T00:23:15.000000000","2019-06-27T07:23:15.000000000",1133,965.2]
["2019-06-27T00:23:30.000000000","2019-06-27T07:23:30.000000000",1022,0.04888771]
["2019-06-27T00:23:30.000000000","2019-06-27T07:23:30.000000000",1130,773686542.8838]
["2019-06-27T00:23:45.000000000","2019-06-27T07:23:45.000000000",1021,278.5102]
["2019-06-27T00:23:45.000000000","2019-06-27T07:23:45.000000000",1016,482200.0]
["2019-06-27T00:24:00.000000000","2019-06-27T07:24:00.000000000",1019,24100.100000000002]
["2019-06-27T00:24:00.000000000","2019-06-27T07:24:00.000000000",1018,483891.7]
["2019-06-27T00:24:15.000000000","2019-06-27T07:24:15.000000000",1017,480000.0]
["2019-06-27T00:24:15.000000000","2019-06-27T07:24:15.000000000",1020,2777903.0]
["2019-06-27T00:24:15.000000000","2019-06-27T07:24:15.000000000",1133,963.8521]
["2019-06-27T00:24:30.000000000","2019-06-27T07:24:30.000000000",1022,0.0999976]
["2019-06-27T00:24:30.000000000","2019-06-27T07:24:30.000000000",1130,772971232.8613]
["2019-06-27T00:24:45.000000000","2019-06-27T07:24:45.000000000",1021,278.2882]
["2019-06-27T00:24:45.000000000","2019-06-27T07:24:45.000000000",1016,482000.0]
["2019-06-27T00:25:00.000000000","2019-06-27T07:25:00.000000000",1019,24000.0]
["2019-06-27T00:25:00.000000000","2019-06-27T07:25:00.000000000",1018,483875.0]
["2019-06-27T00:25:15.000000000","2019-06-27T07:25:15.000000000",1017,481733.3]
["2019-06-27T00:25:15.000000000","2019-06-27T07:25:15.000000000",1020,2777903.0]
["2019-06-27T00:25:15.000000000","2019-06-27T07:25:15.000000000",1133,964.2333]
["2019-06-27T00:25:30.000000000","2019-06-27T07:25:30.000000000",1022,0.05110988]
["2019-06-27T00:25:30.000000000","2019-06-27T07:25:30.000000000",1130,773606539.2774]
["2019-06-27T00:25:45.000000000","2019-06-27T07:25:45.000000000",1021,278.4902]
["2019-06-27T00:25:45.000000000","2019-06-27T07:25:45.000000000",1016,482200.0]
["2019-06-27T00:26:00.000000000","2019-06-27T07:26:00.000000000",1019,24000.0]
["2019-06-27T00:26:00.000000000","2019-06-27T07:26:00.000000000",1018,483447.9]
["2019-06-27T00:26:15.000000000","2019-06-27T07:26:15.000000000",1017,482000.0]
["2019-06-27T00:26:15.000000000","2019-06-27T07:26:15.000000000",1020,2777903.0]
["2019-06-27T00:26:15.000000000","2019-06-27T07:26:15.000000000",1133,965.9521]
["2019-06-27T00:26:30.000000000","2019-06-27T07:26:30.000000000",1022,0.03333253]
["2019-06-27T00:26:30.000000000","2019-06-27T07:26:30.000000000",1130,773896274.5603]
["2019-06-27T00:26:45.000000000","2019-06-27T07:26:45.000000000",1021,278.6212]
["2019-06-27T00:26:45.000000000","2019-06-27T07:26:45.000000000",1016,482400.0]
["2019-06-27T00:27:00.000000000","2019-06-27T07:27:00.000000000",1019,23953.399999999998]
["2019-06-27T00:27:00.000000000","2019-06-27T07:27:00.000000000",1018,482689.6]
["2019-06-27T00:27:15.000000000","2019-06-27T07:27:15.000000000",1017,482000.0]
["2019-06-27T00:27:15.000000000","2019-06-27T07:27:15.000000000",1020,2777903.0]
["2019-06-27T00:27:15.000000000","2019-06-27T07:27:15.000000000",1133,964.1896]
["2019-06-27T00:27:30.000000000","2019-06-27T07:27:30.000000000",1022,0.01777735]
["2019-06-27T00:27:30.000000000","2019-06-27T07:27:30.000000000",1130,773735711.7669]
["2019-06-27T00:27:45.000000000","2019-06-27T07:27:45.000000000",1021,278.4902]
["2019-06-27T00:27:45.000000000","2019-06-27T07:27:45.000000000",1016,482200.0]
["2019-06-27T00:28:00.000000000","2019-06-27T07:28:00.000000000",1019,23900.15]
["2019-06-27T00:28:00.000000000","2019-06-27T07:28:00.000000000",1018,483860.4]
["2019-06-27T00:28:15.000000000","2019-06-27T07:28:15.000000000",1017,480000.0]
["2019-06-27T00:28:15.000000000","2019-06-27T07:28:15.000000000",1020,2777903.0]
["2019-06-27T00:28:15.000000000","2019-06-27T07:28:15.000000000",1133,963.7521]
["2019-06-27T00:28:30.000000000","2019-06-27T07:28:30.000000000",1022,0.03333253]
["2019-06-27T00:28:30.000000000","2019-06-27T07:28:30.000000000",1130,773618484.2603]
["2019-06-27T00:28:45.000000000","2019-06-27T07:28:45.000000000",1021,278.5211]
["2019-06-27T00:28:45.000000000","2019-06-27T07:28:45.000000000",1016,482100.0]
["2019-06-27T00:29:00.000000000","2019-06-27T07:29:00.000000000",1019,23900.15]
["2019-06-27T00:29:00.000000000","2019-06-27T07:29:00.000000000",1018,483762.5]
["2019-06-27T00:29:15.000000000","2019-06-27T07:29:15.000000000",1017,480000.0]
["2019-06-27T00:29:15.000000000","2019-06-27T07:29:15.000000000",1020,2777903.0]
["2019-06-27T00:29:15.000000000","2019-06-27T07:29:15.000000000",1133,963.8479]
["2019-06-27T00:29:30.000000000","2019-06-27T07:29:30.000000000",1022,0.05333205]
["2019-06-27T00:29:30.000000000","2019-06-27T07:29:30.000000000",1130,773513757.3172]
["2019-06-27T00:29:45.000000000","2019-06-27T07:29:45.000000000",1021,278.4924]
["2019-06-27T00:29:45.000000000","2019-06-27T07:29:45.000000000",1016,482300.0]
["2019-06-27T00:30:00.000000000","2019-06-27T07:30:00.000000000",1019,23900.15]
["2019-06-27T00:30:00.000000000","2019-06-27T07:30:00.000000000",1018,483756.3]
["2019-06-27T00:30:15.000000000","2019-06-27T07:30:15.000000000",1017,480000.0]
["2019-06-27T00:30:15.000000000","2019-06-27T07:30:15.000000000",1020,2777903.0]
["2019-06-27T00:30:15.000000000","2019-06-27T07:30:15.000000000",1133,963.6437]
["2019-06-27T00:30:30.000000000","2019-06-27T07:30:30.000000000",1022,0.08222024]
["2019-06-27T00:30:30.000000000","2019-06-27T07:30:30.000000000",1130,773705154.8339]
["2019-06-27T00:30:45.000000000","2019-06-27T07:30:45.000000000",1021,278.5213]
["2019-06-27T00:30:45.000000000","2019-06-27T07:30:45.000000000",1016,482300.0]
["2019-06-27T00:31:00.000000000","2019-06-27T07:31:00.000000000",1019,23900.15]
["2019-06-27T00:31:00.000000000","2019-06-27T07:31:00.000000000",1018,483831.2]
["2019-06-27T00:31:15.000000000","2019-06-27T07:31:15.000000000",1017,480266.7]
["2019-06-27T00:31:15.000000000","2019-06-27T07:31:15.000000000",1020,2777903.0]
["2019-06-27T00:31:15.000000000","2019-06-27T07:31:15.000000000",1133,962.8563]
["2019-06-27T00:31:30.000000000","2019-06-27T07:31:30.000000000",1022,0.03111036]
["2019-06-27T00:31:30.000000000","2019-06-27T07:31:30.000000000",1130,773630984.8238]
["2019-06-27T00:31:45.000000000","2019-06-27T07:31:45.000000000",1021,278.4991]
["2019-06-27T00:31:45.000000000","2019-06-27T07:31:45.000000000",1016,482300.0]
["2019-06-27T00:32:00.000000000","2019-06-27T07:32:00.000000000",1019,23800.05]
["2019-06-27T00:32:00.000000000","2019-06-27T07:32:00.000000000",1018,482262.5]
["2019-06-27T00:32:15.000000000","2019-06-27T07:32:15.000000000",1017,482000.0]
["2019-06-27T00:32:15.000000000","2019-06-27T07:32:15.000000000",1020,2777903.0]
["2019-06-27T00:32:15.000000000","2019-06-27T07:32:15.000000000",1133,964.3813]
["2019-06-27T00:32:30.000000000","2019-06-27T07:32:30.000000000",1022,0.06666507]
["2019-06-27T00:32:30.000000000","2019-06-27T07:32:30.000000000",1130,773668208.724]
["2019-06-27T00:32:45.000000000","2019-06-27T07:32:45.000000000",1021,278.5546]
["2019-06-27T00:32:45.000000000","2019-06-27T07:32:45.000000000",1016,482400.0]
["2019-06-27T00:33:00.000000000","2019-06-27T07:33:00.000000000",1019,23800.05]
["2019-06-27T00:33:00.000000000","2019-06-27T07:33:00.000000000",1018,483518.7]
["2019-06-27T00:33:15.000000000","2019-06-27T07:33:15.000000000",1017,480266.7]
["2019-06-27T00:33:15.000000000","2019-06-27T07:33:15.000000000",1020,2777903.0]
["2019-06-27T00:33:15.000000000","2019-06-27T07:33:15.000000000",1133,964.1667]
["2019-06-27T00:33:30.000000000","2019-06-27T07:33:30.000000000",1022,0.01777735]
["2019-06-27T00:33:30.000000000","2019-06-27T07:33:30.000000000",1130,773896274.5603]
["2019-06-27T00:33:45.000000000","2019-06-27T07:33:45.000000000",1021,278.6212]
["2019-06-27T00:33:45.000000000","2019-06-27T07:33:45.000000000",1016,482100.0]
["2019-06-27T00:34:00.000000000","2019-06-27T07:34:00.000000000",1019,23800.05]
["2019-06-27T00:34:00.000000000","2019-06-27T07:34:00.000000000",1018,482210.39999999997]
["2019-06-27T00:34:15.000000000","2019-06-27T07:34:15.000000000",1017,480266.7]
["2019-06-27T00:34:15.000000000","2019-06-27T07:34:15.000000000",1020,2777903.0]
["2019-06-27T00:34:15.000000000","2019-06-27T07:34:15.000000000",1133,962.4855]
["2019-06-27T00:34:30.000000000","2019-06-27T07:34:30.000000000",1022,0.0]
["2019-06-27T00:34:30.000000000","2019-06-27T07:34:30.000000000",1130,774395741.5197]
["2019-06-27T00:34:45.000000000","2019-06-27T07:34:45.000000000",1021,278.7011]
["2019-06-27T00:34:45.000000000","2019-06-27T07:34:45.000000000",1016,482300.0]
["2019-06-27T00:35:00.000000000","2019-06-27T07:35:00.000000000",1019,23800.05]
["2019-06-27T00:35:00.000000000","2019-06-27T07:35:00.000000000",1018,482150.0]
["2019-06-27T00:35:15.000000000","2019-06-27T07:35:15.000000000",1017,482000.0]
["2019-06-27T00:35:15.000000000","2019-06-27T07:35:15.000000000",1020,2777903.0]
["2019-06-27T00:35:15.000000000","2019-06-27T07:35:15.000000000",1133,964.2854]
["2019-06-27T00:35:30.000000000","2019-06-27T07:35:30.000000000",1022,0.03333253]
["2019-06-27T00:35:30.000000000","2019-06-27T07:35:30.000000000",1130,774260179.8533]
["2019-06-27T00:35:45.000000000","2019-06-27T07:35:45.000000000",1021,278.6855]
["2019-06-27T00:35:45.000000000","2019-06-27T07:35:45.000000000",1016,482400.0]
["2019-06-27T00:36:00.000000000","2019-06-27T07:36:00.000000000",1019,23800.05]
["2019-06-27T00:36:00.000000000","2019-06-27T07:36:00.000000000",1018,482247.9]
["2019-06-27T00:36:15.000000000","2019-06-27T07:36:15.000000000",1017,482000.0]
["2019-06-27T00:36:15.000000000","2019-06-27T07:36:15.000000000",1020,2777903.0]
["2019-06-27T00:36:15.000000000","2019-06-27T07:36:15.000000000",1133,964.2583]
["2019-06-27T00:36:30.000000000","2019-06-27T07:36:30.000000000",1022,0.01555518]
["2019-06-27T00:36:30.000000000","2019-06-27T07:36:30.000000000",1130,774359073.2001]
["2019-06-27T00:36:45.000000000","2019-06-27T07:36:45.000000000",1021,278.7877]
["2019-06-27T00:36:45.000000000","2019-06-27T07:36:45.000000000",1016,482700.0]
["2019-06-27T00:37:00.000000000","2019-06-27T07:37:00.000000000",1019,23700.199999999997]
["2019-06-27T00:37:00.000000000","2019-06-27T07:37:00.000000000",1018,482331.2]
["2019-06-27T00:37:15.000000000","2019-06-27T07:37:15.000000000",1017,482000.0]
["2019-06-27T00:37:15.000000000","2019-06-27T07:37:15.000000000",1020,2777903.0]
["2019-06-27T00:37:15.000000000","2019-06-27T07:37:15.000000000",1133,964.0979]
["2019-06-27T00:37:30.000000000","2019-06-27T07:37:30.000000000",1022,0.06666507]
["2019-06-27T00:37:30.000000000","2019-06-27T07:37:30.000000000",1130,774074893.7232]
["2019-06-27T00:37:45.000000000","2019-06-27T07:37:45.000000000",1021,278.6722]
["2019-06-27T00:37:45.000000000","2019-06-27T07:37:45.000000000",1016,482600.0]
["2019-06-27T00:38:00.000000000","2019-06-27T07:38:00.000000000",1019,23700.199999999997]
["2019-06-27T00:38:00.000000000","2019-06-27T07:38:00.000000000",1018,482229.2]
["2019-06-27T00:38:15.000000000","2019-06-27T07:38:15.000000000",1017,482000.0]
["2019-06-27T00:38:15.000000000","2019-06-27T07:38:15.000000000",1020,2777903.0]
["2019-06-27T00:38:15.000000000","2019-06-27T07:38:15.000000000",1133,964.1417]
["2019-06-27T00:38:30.000000000","2019-06-27T07:38:30.000000000",1022,0.04888771]
["2019-06-27T00:38:30.000000000","2019-06-27T07:38:30.000000000",1130,774217122.3568]
["2019-06-27T00:38:45.000000000","2019-06-27T07:38:45.000000000",1021,278.8277]
["2019-06-27T00:38:45.000000000","2019-06-27T07:38:45.000000000",1016,482600.0]
["2019-06-27T00:39:00.000000000","2019-06-27T07:39:00.000000000",1019,23700.199999999997]
["2019-06-27T00:39:00.000000000","2019-06-27T07:39:00.000000000",1018,482331.2]
["2019-06-27T00:39:15.000000000","2019-06-27T07:39:15.000000000",1017,482000.0]
["2019-06-27T00:39:15.000000000","2019-06-27T07:39:15.000000000",1020,2777903.0]
["2019-06-27T00:39:15.000000000","2019-06-27T07:39:15.000000000",1133,964.35]
["2019-06-27T00:39:30.000000000","2019-06-27T07:39:30.000000000",1022,0.06666507]
["2019-06-27T00:39:30.000000000","2019-06-27T07:39:30.000000000",1130,774352684.0232]
["2019-06-27T00:39:45.000000000","2019-06-27T07:39:45.000000000",1021,278.7544]
["2019-06-27T00:39:45.000000000","2019-06-27T07:39:45.000000000",1016,482600.0]
["2019-06-27T00:40:00.000000000","2019-06-27T07:40:00.000000000",1019,23646.809999999998]
["2019-06-27T00:40:00.000000000","2019-06-27T07:40:00.000000000",1018,482295.8]
["2019-06-27T00:40:15.000000000","2019-06-27T07:40:15.000000000",1017,482000.0]
["2019-06-27T00:40:15.000000000","2019-06-27T07:40:15.000000000",1020,2777903.0]
["2019-06-27T00:40:15.000000000","2019-06-27T07:40:15.000000000",1133,964.2563]
["2019-06-27T00:40:30.000000000","2019-06-27T07:40:30.000000000",1022,0.04888771]
["2019-06-27T00:40:30.000000000","2019-06-27T07:40:30.000000000",1130,774395741.5197]
["2019-06-27T00:40:45.000000000","2019-06-27T07:40:45.000000000",1021,278.6656]
["2019-06-27T00:40:45.000000000","2019-06-27T07:40:45.000000000",1016,482500.0]
["2019-06-27T00:41:00.000000000","2019-06-27T07:41:00.000000000",1019,23600.100000000002]
["2019-06-27T00:41:00.000000000","2019-06-27T07:41:00.000000000",1018,482210.39999999997]
["2019-06-27T00:41:15.000000000","2019-06-27T07:41:15.000000000",1017,482000.0]
["2019-06-27T00:41:15.000000000","2019-06-27T07:41:15.000000000",1020,2777903.0]
["2019-06-27T00:41:15.000000000","2019-06-27T07:41:15.000000000",1133,964.3104]
["2019-06-27T00:41:30.000000000","2019-06-27T07:41:30.000000000",1022,0.04888771]
["2019-06-27T00:41:30.000000000","2019-06-27T07:41:30.000000000",1130,774451299.5797]
["2019-06-27T00:41:45.000000000","2019-06-27T07:41:45.000000000",1021,278.821]
["2019-06-27T00:41:45.000000000","2019-06-27T07:41:45.000000000",1016,482600.0]
["2019-06-27T00:42:00.000000000","2019-06-27T07:42:00.000000000",1019,23600.100000000002]
["2019-06-27T00:42:00.000000000","2019-06-27T07:42:00.000000000",1018,482095.8]
["2019-06-27T00:42:15.000000000","2019-06-27T07:42:15.000000000",1017,482000.0]
["2019-06-27T00:42:15.000000000","2019-06-27T07:42:15.000000000",1020,2777903.0]
["2019-06-27T00:42:15.000000000","2019-06-27T07:42:15.000000000",1133,964.1771]
["2019-06-27T00:42:30.000000000","2019-06-27T07:42:30.000000000",1022,0.06666507]
["2019-06-27T00:42:30.000000000","2019-06-27T07:42:30.000000000",1130,774167675.6834]
["2019-06-27T00:42:45.000000000","2019-06-27T07:42:45.000000000",1021,278.67]
["2019-06-27T00:42:45.000000000","2019-06-27T07:42:45.000000000",1016,482500.0]
["2019-06-27T00:43:00.000000000","2019-06-27T07:43:00.000000000",1019,23600.100000000002]
["2019-06-27T00:43:00.000000000","2019-06-27T07:43:00.000000000",1018,482420.8]
["2019-06-27T00:43:15.000000000","2019-06-27T07:43:15.000000000",1017,482000.0]
["2019-06-27T00:43:15.000000000","2019-06-27T07:43:15.000000000",1020,2777903.0]
["2019-06-27T00:43:15.000000000","2019-06-27T07:43:15.000000000",1133,964.2313]
["2019-06-27T00:43:30.000000000","2019-06-27T07:43:30.000000000",1022,0.03333253]
["2019-06-27T00:43:30.000000000","2019-06-27T07:43:30.000000000",1130,774864373.7558]
["2019-06-27T00:43:45.000000000","2019-06-27T07:43:45.000000000",1021,278.9541]
["2019-06-27T00:43:45.000000000","2019-06-27T07:43:45.000000000",1016,483000.0]
["2019-06-27T00:44:00.000000000","2019-06-27T07:44:00.000000000",1019,23500.0]
["2019-06-27T00:44:00.000000000","2019-06-27T07:44:00.000000000",1018,480835.39999999997]
["2019-06-27T00:44:15.000000000","2019-06-27T07:44:15.000000000",1017,480000.0]
["2019-06-27T00:44:15.000000000","2019-06-27T07:44:15.000000000",1020,2777903.0]
["2019-06-27T00:44:15.000000000","2019-06-27T07:44:15.000000000",1133,960.1042]
["2019-06-27T00:44:30.000000000","2019-06-27T07:44:30.000000000",1022,0.0]
["2019-06-27T00:44:30.000000000","2019-06-27T07:44:30.000000000",1130,770898917.2233]
["2019-06-27T00:44:45.000000000","2019-06-27T07:44:45.000000000",1021,277.3557]
["2019-06-27T00:44:45.000000000","2019-06-27T07:44:45.000000000",1016,480700.0]
["2019-06-27T00:45:00.000000000","2019-06-27T07:45:00.000000000",1019,23500.0]
["2019-06-27T00:45:00.000000000","2019-06-27T07:45:00.000000000",1018,480845.8]
["2019-06-27T00:45:15.000000000","2019-06-27T07:45:15.000000000",1017,480000.0]
["2019-06-27T00:45:15.000000000","2019-06-27T07:45:15.000000000",1020,2777903.0]
["2019-06-27T00:45:15.000000000","2019-06-27T07:45:15.000000000",1133,960.3229]
["2019-06-27T00:45:30.000000000","2019-06-27T07:45:30.000000000",1022,0.0]
["2019-06-27T00:45:30.000000000","2019-06-27T07:45:30.000000000",1130,771133372.2365]
["2019-06-27T00:45:45.000000000","2019-06-27T07:45:45.000000000",1021,277.3846]
["2019-06-27T00:45:45.000000000","2019-06-27T07:45:45.000000000",1016,480600.0]
["2019-06-27T00:46:00.000000000","2019-06-27T07:46:00.000000000",1019,23500.0]
["2019-06-27T00:46:00.000000000","2019-06-27T07:46:00.000000000",1018,480220.8]
["2019-06-27T00:46:15.000000000","2019-06-27T07:46:15.000000000",1017,480000.0]
["2019-06-27T00:46:15.000000000","2019-06-27T07:46:15.000000000",1020,2777903.0]
["2019-06-27T00:46:15.000000000","2019-06-27T07:46:15.000000000",1133,960.1875]
["2019-06-27T00:46:30.000000000","2019-06-27T07:46:30.000000000",1022,0.03111036]
["2019-06-27T00:46:30.000000000","2019-06-27T07:46:30.000000000",1130,770979198.62]
["2019-06-27T00:46:45.000000000","2019-06-27T07:46:45.000000000",1021,277.4668]
["2019-06-27T00:46:45.000000000","2019-06-27T07:46:45.000000000",1016,480400.0]
["2019-06-27T00:47:00.000000000","2019-06-27T07:47:00.000000000",1019,23500.0]
["2019-06-27T00:47:00.000000000","2019-06-27T07:47:00.000000000",1018,480068.8]
["2019-06-27T00:47:15.000000000","2019-06-27T07:47:15.000000000",1017,480000.0]
["2019-06-27T00:47:15.000000000","2019-06-27T07:47:15.000000000",1020,2777903.0]
["2019-06-27T00:47:15.000000000","2019-06-27T07:47:15.000000000",1133,961.4458]
["2019-06-27T00:47:30.000000000","2019-06-27T07:47:30.000000000",1022,0.0355547]
["2019-06-27T00:47:30.000000000","2019-06-27T07:47:30.000000000",1130,770683351.9505]
["2019-06-27T00:47:45.000000000","2019-06-27T07:47:45.000000000",1021,277.3736]
["2019-06-27T00:47:45.000000000","2019-06-27T07:47:45.000000000",1016,480700.0]
["2019-06-27T00:48:00.000000000","2019-06-27T07:48:00.000000000",1019,23500.0]
["2019-06-27T00:48:00.000000000","2019-06-27T07:48:00.000000000",1018,480562.5]
["2019-06-27T00:48:15.000000000","2019-06-27T07:48:15.000000000",1017,480000.0]
["2019-06-27T00:48:15.000000000","2019-06-27T07:48:15.000000000",1020,2777903.0]
["2019-06-27T00:48:15.000000000","2019-06-27T07:48:15.000000000",1133,961.3687]
["2019-06-27T00:48:30.000000000","2019-06-27T07:48:30.000000000",1022,0.0]
["2019-06-27T00:48:30.000000000","2019-06-27T07:48:30.000000000",1130,770504454.9973]
["2019-06-27T00:48:45.000000000","2019-06-27T07:48:45.000000000",1021,277.358]
["2019-06-27T00:48:45.000000000","2019-06-27T07:48:45.000000000",1016,480500.0]
["2019-06-27T00:49:00.000000000","2019-06-27T07:49:00.000000000",1019,23500.0]
["2019-06-27T00:49:00.000000000","2019-06-27T07:49:00.000000000",1018,481460.39999999997]
["2019-06-27T00:49:15.000000000","2019-06-27T07:49:15.000000000",1017,480000.0]
["2019-06-27T00:49:15.000000000","2019-06-27T07:49:15.000000000",1020,2777903.0]
["2019-06-27T00:49:15.000000000","2019-06-27T07:49:15.000000000",1133,960.525]
["2019-06-27T00:49:30.000000000","2019-06-27T07:49:30.000000000",1022,0.01555518]
["2019-06-27T00:49:30.000000000","2019-06-27T07:49:30.000000000",1130,771022533.9068]
["2019-06-27T00:49:45.000000000","2019-06-27T07:49:45.000000000",1021,277.5378]
["2019-06-27T00:49:45.000000000","2019-06-27T07:49:45.000000000",1016,480400.0]
["2019-06-27T00:50:00.000000000","2019-06-27T07:50:00.000000000",1019,23400.15]
["2019-06-27T00:50:00.000000000","2019-06-27T07:50:00.000000000",1018,480077.1]
["2019-06-27T00:50:15.000000000","2019-06-27T07:50:15.000000000",1017,480000.0]
["2019-06-27T00:50:15.000000000","2019-06-27T07:50:15.000000000",1020,2777903.0]
["2019-06-27T00:50:15.000000000","2019-06-27T07:50:15.000000000",1133,960.0708]
["2019-06-27T00:50:30.000000000","2019-06-27T07:50:30.000000000",1022,0.03333253]
["2019-06-27T00:50:30.000000000","2019-06-27T07:50:30.000000000",1130,770757244.1703]
["2019-06-27T00:50:45.000000000","2019-06-27T07:50:45.000000000",1021,277.4867]
["2019-06-27T00:50:45.000000000","2019-06-27T07:50:45.000000000",1016,480500.0]
["2019-06-27T00:51:00.000000000","2019-06-27T07:51:00.000000000",1019,23400.15]
["2019-06-27T00:51:00.000000000","2019-06-27T07:51:00.000000000",1018,481239.6]
["2019-06-27T00:51:15.000000000","2019-06-27T07:51:15.000000000",1017,480000.0]
["2019-06-27T00:51:15.000000000","2019-06-27T07:51:15.000000000",1020,2777903.0]
["2019-06-27T00:51:15.000000000","2019-06-27T07:51:15.000000000",1133,961.8854]
["2019-06-27T00:51:30.000000000","2019-06-27T07:51:30.000000000",1022,0.0999976]
["2019-06-27T00:51:30.000000000","2019-06-27T07:51:30.000000000",1130,770899195.0136]
["2019-06-27T00:51:45.000000000","2019-06-27T07:51:45.000000000",1021,277.6244]
["2019-06-27T00:51:45.000000000","2019-06-27T07:51:45.000000000",1016,480200.0]
["2019-06-27T00:52:00.000000000","2019-06-27T07:52:00.000000000",1019,23400.15]
["2019-06-27T00:52:00.000000000","2019-06-27T07:52:00.000000000",1018,480154.2]
["2019-06-27T00:52:15.000000000","2019-06-27T07:52:15.000000000",1017,480000.0]
["2019-06-27T00:52:15.000000000","2019-06-27T07:52:15.000000000",1020,2777903.0]
["2019-06-27T00:52:15.000000000","2019-06-27T07:52:15.000000000",1133,960.1417]
["2019-06-27T00:52:30.000000000","2019-06-27T07:52:30.000000000",1022,0.04888771]
["2019-06-27T00:52:30.000000000","2019-06-27T07:52:30.000000000",1130,770695574.7237]
["2019-06-27T00:52:45.000000000","2019-06-27T07:52:45.000000000",1021,277.4756]
["2019-06-27T00:52:45.000000000","2019-06-27T07:52:45.000000000",1016,480800.0]
["2019-06-27T00:53:00.000000000","2019-06-27T07:53:00.000000000",1019,23300.05]
["2019-06-27T00:53:00.000000000","2019-06-27T07:53:00.000000000",1018,480233.3]
["2019-06-27T00:53:15.000000000","2019-06-27T07:53:15.000000000",1017,480000.0]
["2019-06-27T00:53:15.000000000","2019-06-27T07:53:15.000000000",1020,2777903.0]
["2019-06-27T00:53:15.000000000","2019-06-27T07:53:15.000000000",1133,960.1708]
["2019-06-27T00:53:30.000000000","2019-06-27T07:53:30.000000000",1022,0.04666555]
["2019-06-27T00:53:30.000000000","2019-06-27T07:53:30.000000000",1130,770658628.6138]
["2019-06-27T00:53:45.000000000","2019-06-27T07:53:45.000000000",1021,277.4556]
["2019-06-27T00:53:45.000000000","2019-06-27T07:53:45.000000000",1016,480500.0]
["2019-06-27T00:54:00.000000000","2019-06-27T07:54:00.000000000",1019,23300.05]
["2019-06-27T00:54:00.000000000","2019-06-27T07:54:00.000000000",1018,480189.6]
["2019-06-27T00:54:15.000000000","2019-06-27T07:54:15.000000000",1017,480000.0]
["2019-06-27T00:54:15.000000000","2019-06-27T07:54:15.000000000",1020,2777903.0]
["2019-06-27T00:54:15.000000000","2019-06-27T07:54:15.000000000",1133,960.3396]
["2019-06-27T00:54:30.000000000","2019-06-27T07:54:30.000000000",1022,0.03333253]
["2019-06-27T00:54:30.000000000","2019-06-27T07:54:30.000000000",1130,771115038.0767]
["2019-06-27T00:54:45.000000000","2019-06-27T07:54:45.000000000",1021,277.5534]
["2019-06-27T00:54:45.000000000","2019-06-27T07:54:45.000000000",1016,480500.0]
["2019-06-27T00:55:00.000000000","2019-06-27T07:55:00.000000000",1019,23300.05]
["2019-06-27T00:55:00.000000000","2019-06-27T07:55:00.000000000",1018,480220.8]
["2019-06-27T00:55:15.000000000","2019-06-27T07:55:15.000000000",1017,480000.0]
["2019-06-27T00:55:15.000000000","2019-06-27T07:55:15.000000000",1020,2777903.0]
["2019-06-27T00:55:15.000000000","2019-06-27T07:55:15.000000000",1133,960.05]
["2019-06-27T00:55:30.000000000","2019-06-27T07:55:30.000000000",1022,0.0]
["2019-06-27T00:55:30.000000000","2019-06-27T07:55:30.000000000",1130,771034756.68]
["2019-06-27T00:55:45.000000000","2019-06-27T07:55:45.000000000",1021,277.5866]
["2019-06-27T00:55:45.000000000","2019-06-27T07:55:45.000000000",1016,480600.0]
["2019-06-27T00:56:00.000000000","2019-06-27T07:56:00.000000000",1019,23200.199999999997]
["2019-06-27T00:56:00.000000000","2019-06-27T07:56:00.000000000",1018,480118.7]
["2019-06-27T00:56:15.000000000","2019-06-27T07:56:15.000000000",1017,480000.0]
["2019-06-27T00:56:15.000000000","2019-06-27T07:56:15.000000000",1020,2777903.0]
["2019-06-27T00:56:15.000000000","2019-06-27T07:56:15.000000000",1133,960.2542]
["2019-06-27T00:56:30.000000000","2019-06-27T07:56:30.000000000",1022,0.0]
["2019-06-27T00:56:30.000000000","2019-06-27T07:56:30.000000000",1130,771207264.4563]
["2019-06-27T00:56:45.000000000","2019-06-27T07:56:45.000000000",1021,277.6577]
["2019-06-27T00:56:45.000000000","2019-06-27T07:56:45.000000000",1016,480600.0]
["2019-06-27T00:57:00.000000000","2019-06-27T07:57:00.000000000",1019,23200.199999999997]
["2019-06-27T00:57:00.000000000","2019-06-27T07:57:00.000000000",1018,480414.60000000003]
["2019-06-27T00:57:15.000000000","2019-06-27T07:57:15.000000000",1017,480000.0]
["2019-06-27T00:57:15.000000000","2019-06-27T07:57:15.000000000",1020,2777903.0]
["2019-06-27T00:57:15.000000000","2019-06-27T07:57:15.000000000",1133,960.4521]
["2019-06-27T00:57:30.000000000","2019-06-27T07:57:30.000000000",1022,0.04888771]
["2019-06-27T00:57:30.000000000","2019-06-27T07:57:30.000000000",1130,771392550.5864]
["2019-06-27T00:57:45.000000000","2019-06-27T07:57:45.000000000",1021,277.7243]
["2019-06-27T00:57:45.000000000","2019-06-27T07:57:45.000000000",1016,480900.0]
["2019-06-27T00:58:00.000000000","2019-06-27T07:58:00.000000000",1019,23200.199999999997]
["2019-06-27T00:58:00.000000000","2019-06-27T07:58:00.000000000",1018,480539.60000000003]
["2019-06-27T00:58:15.000000000","2019-06-27T07:58:15.000000000",1017,480000.0]
["2019-06-27T00:58:15.000000000","2019-06-27T07:58:15.000000000",1020,2777903.0]
["2019-06-27T00:58:15.000000000","2019-06-27T07:58:15.000000000",1133,960.4625]
["2019-06-27T00:58:30.000000000","2019-06-27T07:58:30.000000000",1022,0.0999976]
["2019-06-27T00:58:30.000000000","2019-06-27T07:58:30.000000000",1130,771059202.2264]
["2019-06-27T00:58:45.000000000","2019-06-27T07:58:45.000000000",1021,277.54]
["2019-06-27T00:58:45.000000000","2019-06-27T07:58:45.000000000",1016,480800.0]
["2019-06-27T00:59:00.000000000","2019-06-27T07:59:00.000000000",1019,23200.199999999997]
["2019-06-27T00:59:00.000000000","2019-06-27T07:59:00.000000000",1018,480193.8]
["2019-06-27T00:59:15.000000000","2019-06-27T07:59:15.000000000",1017,480000.0]
["2019-06-27T00:59:15.000000000","2019-06-27T07:59:15.000000000",1020,2777903.0]
["2019-06-27T00:59:15.000000000","2019-06-27T07:59:15.000000000",1133,960.2646]
["2019-06-27T00:59:30.000000000","2019-06-27T07:59:30.000000000",1022,0.05110988]
["2019-06-27T00:59:30.000000000","2019-06-27T07:59:30.000000000",1130,771207264.4563]
["2019-06-27T00:59:45.000000000","2019-06-27T07:59:45.000000000",1021,277.6577]
["2019-06-27T00:59:45.000000000","2019-06-27T07:59:45.000000000",1016,480700.0]
["2019-06-27T01:00:00.000000000","2019-06-27T08:00:00.000000000",1019,23146.809999999998]
["2019-06-27T01:00:00.000000000","2019-06-27T08:00:00.000000000",1018,480016.7]
["2019-06-27T01:00:15.000000000","2019-06-27T08:00:15.000000000",1017,480000.0]
["2019-06-27T01:00:15.000000000","2019-06-27T08:00:15.000000000",1020,2777903.0]
["2019-06-27T01:00:15.000000000","2019-06-27T08:00:15.000000000",1133,961.3979]
["2019-06-27T01:00:30.000000000","2019-06-27T08:00:30.000000000",1022,0.08444241]
["2019-06-27T01:00:30.000000000","2019-06-27T08:00:30.000000000",1130,770997810.5701]
["2019-06-27T01:00:45.000000000","2019-06-27T08:00:45.000000000",1021,277.4223]
["2019-06-27T01:00:45.000000000","2019-06-27T08:00:45.000000000",1016,480000.0]
["2019-06-27T01:01:00.000000000","2019-06-27T08:01:00.000000000",1019,23100.100000000002]
["2019-06-27T01:01:00.000000000","2019-06-27T08:01:00.000000000",1018,481389.6]
["2019-06-27T01:01:15.000000000","2019-06-27T08:01:15.000000000",1017,478000.0]
["2019-06-27T01:01:15.000000000","2019-06-27T08:01:15.000000000",1020,2777903.0]
["2019-06-27T01:01:15.000000000","2019-06-27T08:01:15.000000000",1133,959.3375]
["2019-06-27T01:01:30.000000000","2019-06-27T08:01:30.000000000",1022,0.0]
["2019-06-27T01:01:30.000000000","2019-06-27T08:01:30.000000000",1130,770140549.7043]
["2019-06-27T01:01:45.000000000","2019-06-27T08:01:45.000000000",1021,277.0628]
["2019-06-27T01:01:45.000000000","2019-06-27T08:01:45.000000000",1016,479800.0]
["2019-06-27T01:02:00.000000000","2019-06-27T08:02:00.000000000",1019,23100.100000000002]
["2019-06-27T01:02:00.000000000","2019-06-27T08:02:00.000000000",1018,481372.9]
["2019-06-27T01:02:15.000000000","2019-06-27T08:02:15.000000000",1017,478000.0]
["2019-06-27T01:02:15.000000000","2019-06-27T08:02:15.000000000",1020,2777903.0]
["2019-06-27T01:02:15.000000000","2019-06-27T08:02:15.000000000",1133,959.1313]
["2019-06-27T01:02:30.000000000","2019-06-27T08:02:30.000000000",1022,0.06666507]
["2019-06-27T01:02:30.000000000","2019-06-27T08:02:30.000000000",1130,770091103.0309]
["2019-06-27T01:02:45.000000000","2019-06-27T08:02:45.000000000",1021,277.1893]
["2019-06-27T01:02:45.000000000","2019-06-27T08:02:45.000000000",1016,479900.0]
["2019-06-27T01:03:00.000000000","2019-06-27T08:03:00.000000000",1019,23100.100000000002]
["2019-06-27T01:03:00.000000000","2019-06-27T08:03:00.000000000",1018,481227.10000000003]
["2019-06-27T01:03:15.000000000","2019-06-27T08:03:15.000000000",1017,478000.0]
["2019-06-27T01:03:15.000000000","2019-06-27T08:03:15.000000000",1020,2777903.0]
["2019-06-27T01:03:15.000000000","2019-06-27T08:03:15.000000000",1133,959.1958]
["2019-06-27T01:03:30.000000000","2019-06-27T08:03:30.000000000",1022,0.03111036]
["2019-06-27T01:03:30.000000000","2019-06-27T08:03:30.000000000",1130,769992487.4744]
["2019-06-27T01:03:45.000000000","2019-06-27T08:03:45.000000000",1021,277.0694]
["2019-06-27T01:03:45.000000000","2019-06-27T08:03:45.000000000",1016,479800.0]
["2019-06-27T01:04:00.000000000","2019-06-27T08:04:00.000000000",1019,23100.100000000002]
["2019-06-27T01:04:00.000000000","2019-06-27T08:04:00.000000000",1018,481272.89999999997]
["2019-06-27T01:04:15.000000000","2019-06-27T08:04:15.000000000",1017,478000.0]
["2019-06-27T01:04:15.000000000","2019-06-27T08:04:15.000000000",1020,2777903.0]
["2019-06-27T01:04:15.000000000","2019-06-27T08:04:15.000000000",1133,959.1896]
["2019-06-27T01:04:30.000000000","2019-06-27T08:04:30.000000000",1022,0.08444241]
["2019-06-27T01:04:30.000000000","2019-06-27T08:04:30.000000000",1130,769443851.6319]
["2019-06-27T01:04:45.000000000","2019-06-27T08:04:45.000000000",1021,277.0805]
["2019-06-27T01:04:45.000000000","2019-06-27T08:04:45.000000000",1016,479900.0]
["2019-06-27T01:05:00.000000000","2019-06-27T08:05:00.000000000",1019,23046.71]
["2019-06-27T01:05:00.000000000","2019-06-27T08:05:00.000000000",1018,481112.5]
["2019-06-27T01:05:15.000000000","2019-06-27T08:05:15.000000000",1017,478000.0]
["2019-06-27T01:05:15.000000000","2019-06-27T08:05:15.000000000",1020,2777903.0]
["2019-06-27T01:05:15.000000000","2019-06-27T08:05:15.000000000",1133,959.1083]
["2019-06-27T01:05:30.000000000","2019-06-27T08:05:30.000000000",1022,0.0]
["2019-06-27T01:05:30.000000000","2019-06-27T08:05:30.000000000",1130,769486909.1284]
["2019-06-27T01:05:45.000000000","2019-06-27T08:05:45.000000000",1021,277.0273]
["2019-06-27T01:05:45.000000000","2019-06-27T08:05:45.000000000",1016,479900.0]
["2019-06-27T01:06:00.000000000","2019-06-27T08:06:00.000000000",1019,23000.0]
["2019-06-27T01:06:00.000000000","2019-06-27T08:06:00.000000000",1018,481241.69999999995]
["2019-06-27T01:06:15.000000000","2019-06-27T08:06:15.000000000",1017,478000.0]
["2019-06-27T01:06:15.000000000","2019-06-27T08:06:15.000000000",1020,2777903.0]
["2019-06-27T01:06:15.000000000","2019-06-27T08:06:15.000000000",1133,959.1812]
["2019-06-27T01:06:30.000000000","2019-06-27T08:06:30.000000000",1022,0.0]
["2019-06-27T01:06:30.000000000","2019-06-27T08:06:30.000000000",1130,769856648.0177]
["2019-06-27T01:06:45.000000000","2019-06-27T08:06:45.000000000",1021,277.0894]
["2019-06-27T01:06:45.000000000","2019-06-27T08:06:45.000000000",1016,480000.0]
["2019-06-27T01:07:00.000000000","2019-06-27T08:07:00.000000000",1019,23000.0]
["2019-06-27T01:07:00.000000000","2019-06-27T08:07:00.000000000",1018,481237.5]
["2019-06-27T01:07:15.000000000","2019-06-27T08:07:15.000000000",1017,478000.0]
["2019-06-27T01:07:15.000000000","2019-06-27T08:07:15.000000000",1020,2777903.0]
["2019-06-27T01:07:15.000000000","2019-06-27T08:07:15.000000000",1133,959.2333]
["2019-06-27T01:07:30.000000000","2019-06-27T08:07:30.000000000",1022,0.01777735]
["2019-06-27T01:07:30.000000000","2019-06-27T08:07:30.000000000",1130,769628582.1814]
["2019-06-27T01:07:45.000000000","2019-06-27T08:07:45.000000000",1021,277.1115]
["2019-06-27T01:07:45.000000000","2019-06-27T08:07:45.000000000",1016,480000.0]
["2019-06-27T01:08:00.000000000","2019-06-27T08:08:00.000000000",1019,23000.0]
["2019-06-27T01:08:00.000000000","2019-06-27T08:08:00.000000000",1018,481335.39999999997]
["2019-06-27T01:08:15.000000000","2019-06-27T08:08:15.000000000",1017,478000.0]
["2019-06-27T01:08:15.000000000","2019-06-27T08:08:15.000000000",1020,2777903.0]
["2019-06-27T01:08:15.000000000","2019-06-27T08:08:15.000000000",1133,959.3208]
["2019-06-27T01:08:30.000000000","2019-06-27T08:08:30.000000000",1022,0.01777735]
["2019-06-27T01:08:30.000000000","2019-06-27T08:08:30.000000000",1130,770023322.1977]
["2019-06-27T01:08:45.000000000","2019-06-27T08:08:45.000000000",1021,277.1648]
["2019-06-27T01:08:45.000000000","2019-06-27T08:08:45.000000000",1016,479800.0]
["2019-06-27T01:09:00.000000000","2019-06-27T08:09:00.000000000",1019,22946.75]
["2019-06-27T01:09:00.000000000","2019-06-27T08:09:00.000000000",1018,481416.7]
["2019-06-27T01:09:15.000000000","2019-06-27T08:09:15.000000000",1017,478000.0]
["2019-06-27T01:09:15.000000000","2019-06-27T08:09:15.000000000",1020,2777903.0]
["2019-06-27T01:09:15.000000000","2019-06-27T08:09:15.000000000",1133,959.5458]
["2019-06-27T01:09:30.000000000","2019-06-27T08:09:30.000000000",1022,0.08444241]
["2019-06-27T01:09:30.000000000","2019-06-27T08:09:30.000000000",1130,769869148.5812]
["2019-06-27T01:09:45.000000000","2019-06-27T08:09:45.000000000",1021,277.1205]
["2019-06-27T01:09:45.000000000","2019-06-27T08:09:45.000000000",1016,479500.0]
["2019-06-27T01:10:00.000000000","2019-06-27T08:10:00.000000000",1019,22900.15]
["2019-06-27T01:10:00.000000000","2019-06-27T08:10:00.000000000",1018,481481.3]
["2019-06-27T01:10:15.000000000","2019-06-27T08:10:15.000000000",1017,478000.0]
["2019-06-27T01:10:15.000000000","2019-06-27T08:10:15.000000000",1020,2777903.0]
["2019-06-27T01:10:15.000000000","2019-06-27T08:10:15.000000000",1133,959.2792]
["2019-06-27T01:10:30.000000000","2019-06-27T08:10:30.000000000",1022,0.03333253]
["2019-06-27T01:10:30.000000000","2019-06-27T08:10:30.000000000",1130,769758310.2515]
["2019-06-27T01:10:45.000000000","2019-06-27T08:10:45.000000000",1021,277.076]
["2019-06-27T01:10:45.000000000","2019-06-27T08:10:45.000000000",1016,479800.0]
["2019-06-27T01:11:00.000000000","2019-06-27T08:11:00.000000000",1019,22900.15]
["2019-06-27T01:11:00.000000000","2019-06-27T08:11:00.000000000",1018,481550.0]
["2019-06-27T01:11:15.000000000","2019-06-27T08:11:15.000000000",1017,478000.0]
["2019-06-27T01:11:15.000000000","2019-06-27T08:11:15.000000000",1020,2777903.0]
["2019-06-27T01:11:15.000000000","2019-06-27T08:11:15.000000000",1133,959.6604]
["2019-06-27T01:11:30.000000000","2019-06-27T08:11:30.000000000",1022,0.06666507]
["2019-06-27T01:11:30.000000000","2019-06-27T08:11:30.000000000",1130,769912206.0777]
["2019-06-27T01:11:45.000000000","2019-06-27T08:11:45.000000000",1021,277.1559]
["2019-06-27T01:11:45.000000000","2019-06-27T08:11:45.000000000",1016,479800.0]
["2019-06-27T01:12:00.000000000","2019-06-27T08:12:00.000000000",1019,22900.15]
["2019-06-27T01:12:00.000000000","2019-06-27T08:12:00.000000000",1018,481679.19999999995]
["2019-06-27T01:12:15.000000000","2019-06-27T08:12:15.000000000",1017,478000.0]
["2019-06-27T01:12:15.000000000","2019-06-27T08:12:15.000000000",1020,2777903.0]
["2019-06-27T01:12:15.000000000","2019-06-27T08:12:15.000000000",1133,959.55]
["2019-06-27T01:12:30.000000000","2019-06-27T08:12:30.000000000",1022,0.0]
["2019-06-27T01:12:30.000000000","2019-06-27T08:12:30.000000000",1130,769992487.4744]
["2019-06-27T01:12:45.000000000","2019-06-27T08:12:45.000000000",1021,277.1937]
["2019-06-27T01:12:45.000000000","2019-06-27T08:12:45.000000000",1016,479900.0]
["2019-06-27T01:13:00.000000000","2019-06-27T08:13:00.000000000",1019,22900.15]
["2019-06-27T01:13:00.000000000","2019-06-27T08:13:00.000000000",1018,481595.8]
["2019-06-27T01:13:15.000000000","2019-06-27T08:13:15.000000000",1017,478000.0]
["2019-06-27T01:13:15.000000000","2019-06-27T08:13:15.000000000",1020,2777903.0]
["2019-06-27T01:13:15.000000000","2019-06-27T08:13:15.000000000",1133,959.5854]
["2019-06-27T01:13:30.000000000","2019-06-27T08:13:30.000000000",1022,0.0]
["2019-06-27T01:13:30.000000000","2019-06-27T08:13:30.000000000",1130,770282500.5476]
["2019-06-27T01:13:45.000000000","2019-06-27T08:13:45.000000000",1021,277.2359]
["2019-06-27T01:13:45.000000000","2019-06-27T08:13:45.000000000",1016,479700.0]
["2019-06-27T01:14:00.000000000","2019-06-27T08:14:00.000000000",1019,22900.15]
["2019-06-27T01:14:00.000000000","2019-06-27T08:14:00.000000000",1018,481412.5]
["2019-06-27T01:14:15.000000000","2019-06-27T08:14:15.000000000",1017,478000.0]
["2019-06-27T01:14:15.000000000","2019-06-27T08:14:15.000000000",1020,2777903.0]
["2019-06-27T01:14:15.000000000","2019-06-27T08:14:15.000000000",1133,959.3583]
["2019-06-27T01:14:30.000000000","2019-06-27T08:14:30.000000000",1022,0.04888771]
["2019-06-27T01:14:30.000000000","2019-06-27T08:14:30.000000000",1130,769598025.2484]
["2019-06-27T01:14:45.000000000","2019-06-27T08:14:45.000000000",1021,277.0716]
["2019-06-27T01:14:45.000000000","2019-06-27T08:14:45.000000000",1016,479800.0]
["2019-06-27T01:15:00.000000000","2019-06-27T08:15:00.000000000",1019,22900.15]
["2019-06-27T01:15:00.000000000","2019-06-27T08:15:00.000000000",1018,481452.1]
["2019-06-27T01:15:15.000000000","2019-06-27T08:15:15.000000000",1017,478000.0]
["2019-06-27T01:15:15.000000000","2019-06-27T08:15:15.000000000",1020,2777903.0]
["2019-06-27T01:15:15.000000000","2019-06-27T08:15:15.000000000",1133,959.5146]
["2019-06-27T01:15:30.000000000","2019-06-27T08:15:30.000000000",1022,0.03333253]
["2019-06-27T01:15:30.000000000","2019-06-27T08:15:30.000000000",1130,769906094.6911]
["2019-06-27T01:15:45.000000000","2019-06-27T08:15:45.000000000",1021,277.1226]
["2019-06-27T01:15:45.000000000","2019-06-27T08:15:45.000000000",1016,479800.0]
["2019-06-27T01:16:00.000000000","2019-06-27T08:16:00.000000000",1019,22800.05]
["2019-06-27T01:16:00.000000000","2019-06-27T08:16:00.000000000",1018,481552.1]
["2019-06-27T01:16:15.000000000","2019-06-27T08:16:15.000000000",1017,478000.0]
["2019-06-27T01:16:15.000000000","2019-06-27T08:16:15.000000000",1020,2777903.0]
["2019-06-27T01:16:15.000000000","2019-06-27T08:16:15.000000000",1133,959.5021]
["2019-06-27T01:16:30.000000000","2019-06-27T08:16:30.000000000",1022,0.04888771]
["2019-06-27T01:16:30.000000000","2019-06-27T08:16:30.000000000",1130,769906094.6911]
["2019-06-27T01:16:45.000000000","2019-06-27T08:16:45.000000000",1021,277.1937]
["2019-06-27T01:16:45.000000000","2019-06-27T08:16:45.000000000",1016,479900.0]
["2019-06-27T01:17:00.000000000","2019-06-27T08:17:00.000000000",1019,22800.05]
["2019-06-27T01:17:00.000000000","2019-06-27T08:17:00.000000000",1018,481739.6]
["2019-06-27T01:17:15.000000000","2019-06-27T08:17:15.000000000",1017,478000.0]
["2019-06-27T01:17:15.000000000","2019-06-27T08:17:15.000000000",1020,2777903.0]
["2019-06-27T01:17:15.000000000","2019-06-27T08:17:15.000000000",1133,959.7354]
["2019-06-27T01:17:30.000000000","2019-06-27T08:17:30.000000000",1022,0.0]
["2019-06-27T01:17:30.000000000","2019-06-27T08:17:30.000000000",1130,770004988.0379]
["2019-06-27T01:17:45.000000000","2019-06-27T08:17:45.000000000",1021,277.1893]
["2019-06-27T01:17:45.000000000","2019-06-27T08:17:45.000000000",1016,480200.0]
["2019-06-27T01:18:00.000000000","2019-06-27T08:18:00.000000000",1019,22800.05]
["2019-06-27T01:18:00.000000000","2019-06-27T08:18:00.000000000",1018,481495.8]
["2019-06-27T01:18:15.000000000","2019-06-27T08:18:15.000000000",1017,478000.0]
["2019-06-27T01:18:15.000000000","2019-06-27T08:18:15.000000000",1020,2777903.0]
["2019-06-27T01:18:15.000000000","2019-06-27T08:18:15.000000000",1133,959.5979]
["2019-06-27T01:18:30.000000000","2019-06-27T08:18:30.000000000",1022,0.0]
["2019-06-27T01:18:30.000000000","2019-06-27T08:18:30.000000000",1130,769961930.5414]
["2019-06-27T01:18:45.000000000","2019-06-27T08:18:45.000000000",1021,277.2426]
["2019-06-27T01:18:45.000000000","2019-06-27T08:18:45.000000000",1016,480300.0]
["2019-06-27T01:19:00.000000000","2019-06-27T08:19:00.000000000",1019,22700.199999999997]
["2019-06-27T01:19:00.000000000","2019-06-27T08:19:00.000000000",1018,481850.0]
["2019-06-27T01:19:15.000000000","2019-06-27T08:19:15.000000000",1017,478266.7]
["2019-06-27T01:19:15.000000000","2019-06-27T08:19:15.000000000",1020,2777903.0]
["2019-06-27T01:19:15.000000000","2019-06-27T08:19:15.000000000",1133,960.05]
["2019-06-27T01:19:30.000000000","2019-06-27T08:19:30.000000000",1022,0.04666553]
["2019-06-27T01:19:30.000000000","2019-06-27T08:19:30.000000000",1130,770017488.6014]
["2019-06-27T01:19:45.000000000","2019-06-27T08:19:45.000000000",1021,277.2914]
["2019-06-27T01:19:45.000000000","2019-06-27T08:19:45.000000000",1016,480200.0]
["2019-06-27T01:20:00.000000000","2019-06-27T08:20:00.000000000",1019,22700.199999999997]
["2019-06-27T01:20:00.000000000","2019-06-27T08:20:00.000000000",1018,481237.5]
["2019-06-27T01:20:15.000000000","2019-06-27T08:20:15.000000000",1017,478000.0]
["2019-06-27T01:20:15.000000000","2019-06-27T08:20:15.000000000",1020,2777903.0]
["2019-06-27T01:20:15.000000000","2019-06-27T08:20:15.000000000",1133,959.6417]
["2019-06-27T01:20:30.000000000","2019-06-27T08:20:30.000000000",1022,0.05110988]
["2019-06-27T01:20:30.000000000","2019-06-27T08:20:30.000000000",1130,769850536.6311]
["2019-06-27T01:20:45.000000000","2019-06-27T08:20:45.000000000",1021,277.1626]
["2019-06-27T01:20:45.000000000","2019-06-27T08:20:45.000000000",1016,480000.0]
["2019-06-27T01:21:00.000000000","2019-06-27T08:21:00.000000000",1019,22700.199999999997]
["2019-06-27T01:21:00.000000000","2019-06-27T08:21:00.000000000",1018,481666.7]
["2019-06-27T01:21:15.000000000","2019-06-27T08:21:15.000000000",1017,478000.0]
["2019-06-27T01:21:15.000000000","2019-06-27T08:21:15.000000000",1020,2777903.0]
["2019-06-27T01:21:15.000000000","2019-06-27T08:21:15.000000000",1133,959.7396]
["2019-06-27T01:21:30.000000000","2019-06-27T08:21:30.000000000",1022,0.06666507]
["2019-06-27T01:21:30.000000000","2019-06-27T08:21:30.000000000",1130,769924706.6412]
["2019-06-27T01:21:45.000000000","2019-06-27T08:21:45.000000000",1021,277.2403]
["2019-06-27T01:21:45.000000000","2019-06-27T08:21:45.000000000",1016,480100.0]
["2019-06-27T01:22:00.000000000","2019-06-27T08:22:00.000000000",1019,22700.199999999997]
["2019-06-27T01:22:00.000000000","2019-06-27T08:22:00.000000000",1018,481660.39999999997]
["2019-06-27T01:22:15.000000000","2019-06-27T08:22:15.000000000",1017,478000.0]
["2019-06-27T01:22:15.000000000","2019-06-27T08:22:15.000000000",1020,2777903.0]
["2019-06-27T01:22:15.000000000","2019-06-27T08:22:15.000000000",1133,959.6958]
["2019-06-27T01:22:30.000000000","2019-06-27T08:22:30.000000000",1022,0.03111036]
["2019-06-27T01:22:30.000000000","2019-06-27T08:22:30.000000000",1130,770325558.0441]
["2019-06-27T01:22:45.000000000","2019-06-27T08:22:45.000000000",1021,277.2536]
["2019-06-27T01:22:45.000000000","2019-06-27T08:22:45.000000000",1016,480200.0]
["2019-06-27T01:23:00.000000000","2019-06-27T08:23:00.000000000",1019,22600.100000000002]
["2019-06-27T01:23:00.000000000","2019-06-27T08:23:00.000000000",1018,481739.6]
["2019-06-27T01:23:15.000000000","2019-06-27T08:23:15.000000000",1017,478000.0]
["2019-06-27T01:23:15.000000000","2019-06-27T08:23:15.000000000",1020,2777903.0]
["2019-06-27T01:23:15.000000000","2019-06-27T08:23:15.000000000",1133,959.7021]
["2019-06-27T01:23:30.000000000","2019-06-27T08:23:30.000000000",1022,0.04888771]
["2019-06-27T01:23:30.000000000","2019-06-27T08:23:30.000000000",1130,770251665.8243]
["2019-06-27T01:23:45.000000000","2019-06-27T08:23:45.000000000",1021,277.338]
["2019-06-27T01:23:45.000000000","2019-06-27T08:23:45.000000000",1016,480200.0]
["2019-06-27T01:24:00.000000000","2019-06-27T08:24:00.000000000",1019,22600.100000000002]
["2019-06-27T01:24:00.000000000","2019-06-27T08:24:00.000000000",1018,481714.60000000003]
["2019-06-27T01:24:15.000000000","2019-06-27T08:24:15.000000000",1017,478000.0]
["2019-06-27T01:24:15.000000000","2019-06-27T08:24:15.000000000",1020,2777903.0]
["2019-06-27T01:24:15.000000000","2019-06-27T08:24:15.000000000",1133,958.4646]
["2019-06-27T01:24:30.000000000","2019-06-27T08:24:30.000000000",1022,0.01777735]
["2019-06-27T01:24:30.000000000","2019-06-27T08:24:30.000000000",1130,770652517.2272]
["2019-06-27T01:24:45.000000000","2019-06-27T08:24:45.000000000",1021,277.3158]
["2019-06-27T01:24:45.000000000","2019-06-27T08:24:45.000000000",1016,480200.0]
["2019-06-27T01:25:00.000000000","2019-06-27T08:25:00.000000000",1019,22600.100000000002]
["2019-06-27T01:25:00.000000000","2019-06-27T08:25:00.000000000",1018,481841.7]
["2019-06-27T01:25:15.000000000","2019-06-27T08:25:15.000000000",1017,478000.0]
["2019-06-27T01:25:15.000000000","2019-06-27T08:25:15.000000000",1020,2777903.0]
["2019-06-27T01:25:15.000000000","2019-06-27T08:25:15.000000000",1133,959.8521]
["2019-06-27T01:25:30.000000000","2019-06-27T08:25:30.000000000",1022,0.03333253]
["2019-06-27T01:25:30.000000000","2019-06-27T08:25:30.000000000",1130,770868360.2903]
["2019-06-27T01:25:45.000000000","2019-06-27T08:25:45.000000000",1021,277.298]
["2019-06-27T01:25:45.000000000","2019-06-27T08:25:45.000000000",1016,480200.0]
["2019-06-27T01:26:00.000000000","2019-06-27T08:26:00.000000000",1019,22600.100000000002]
["2019-06-27T01:26:00.000000000","2019-06-27T08:26:00.000000000",1018,481912.5]
["2019-06-27T01:26:15.000000000","2019-06-27T08:26:15.000000000",1017,479733.3]
["2019-06-27T01:26:15.000000000","2019-06-27T08:26:15.000000000",1020,2777903.0]
["2019-06-27T01:26:15.000000000","2019-06-27T08:26:15.000000000",1133,961.602]
["2019-06-27T01:26:30.000000000","2019-06-27T08:26:30.000000000",1022,0.0]
["2019-06-27T01:26:30.000000000","2019-06-27T08:26:30.000000000",1130,770338058.6076]
["2019-06-27T01:26:45.000000000","2019-06-27T08:26:45.000000000",1021,277.3203]
["2019-06-27T01:26:45.000000000","2019-06-27T08:26:45.000000000",1016,480300.0]
["2019-06-27T01:27:00.000000000","2019-06-27T08:27:00.000000000",1019,22600.100000000002]
["2019-06-27T01:27:00.000000000","2019-06-27T08:27:00.000000000",1018,481354.2]
["2019-06-27T01:27:15.000000000","2019-06-27T08:27:15.000000000",1017,478000.0]
["2019-06-27T01:27:15.000000000","2019-06-27T08:27:15.000000000",1020,2777903.0]
["2019-06-27T01:27:15.000000000","2019-06-27T08:27:15.000000000",1133,959.8125]
["2019-06-27T01:27:30.000000000","2019-06-27T08:27:30.000000000",1022,0.08222024]
["2019-06-27T01:27:30.000000000","2019-06-27T08:27:30.000000000",1130,770177495.8142]
["2019-06-27T01:27:45.000000000","2019-06-27T08:27:45.000000000",1021,277.1892]
["2019-06-27T01:27:45.000000000","2019-06-27T08:27:45.000000000",1016,480300.0]
["2019-06-27T01:28:00.000000000","2019-06-27T08:28:00.000000000",1019,22600.100000000002]
["2019-06-27T01:28:00.000000000","2019-06-27T08:28:00.000000000",1018,481893.7]
["2019-06-27T01:28:15.000000000","2019-06-27T08:28:15.000000000",1017,479733.3]
["2019-06-27T01:28:15.000000000","2019-06-27T08:28:15.000000000",1020,2777903.0]
["2019-06-27T01:28:15.000000000","2019-06-27T08:28:15.000000000",1133,960.35]
["2019-06-27T01:28:30.000000000","2019-06-27T08:28:30.000000000",1022,0.0]
["2019-06-27T01:28:30.000000000","2019-06-27T08:28:30.000000000",1130,770467231.0971]
["2019-06-27T01:28:45.000000000","2019-06-27T08:28:45.000000000",1021,277.3912]
["2019-06-27T01:28:45.000000000","2019-06-27T08:28:45.000000000",1016,480400.0]
["2019-06-27T01:29:00.000000000","2019-06-27T08:29:00.000000000",1019,22500.0]
["2019-06-27T01:29:00.000000000","2019-06-27T08:29:00.000000000",1018,480100.0]
["2019-06-27T01:29:15.000000000","2019-06-27T08:29:15.000000000",1017,480000.0]
["2019-06-27T01:29:15.000000000","2019-06-27T08:29:15.000000000",1020,2777903.0]
["2019-06-27T01:29:15.000000000","2019-06-27T08:29:15.000000000",1133,960.0333]
["2019-06-27T01:29:30.000000000","2019-06-27T08:29:30.000000000",1022,0.03333253]
["2019-06-27T01:29:30.000000000","2019-06-27T08:29:30.000000000",1130,770757244.1703]
["2019-06-27T01:29:45.000000000","2019-06-27T08:29:45.000000000",1021,277.4335]
["2019-06-27T01:29:45.000000000","2019-06-27T08:29:45.000000000",1016,480400.0]
["2019-06-27T01:30:00.000000000","2019-06-27T08:30:00.000000000",1019,22500.0]
["2019-06-27T01:30:00.000000000","2019-06-27T08:30:00.000000000",1018,480104.2]
["2019-06-27T01:30:15.000000000","2019-06-27T08:30:15.000000000",1017,480000.0]
["2019-06-27T01:30:15.000000000","2019-06-27T08:30:15.000000000",1020,2777903.0]
["2019-06-27T01:30:15.000000000","2019-06-27T08:30:15.000000000",1133,960.1083]
["2019-06-27T01:30:30.000000000","2019-06-27T08:30:30.000000000",1022,0.03333253]
["2019-06-27T01:30:30.000000000","2019-06-27T08:30:30.000000000",1130,770374726.9272]
["2019-06-27T01:30:45.000000000","2019-06-27T08:30:45.000000000",1021,277.429]
["2019-06-27T01:30:45.000000000","2019-06-27T08:30:45.000000000",1016,480600.0]
["2019-06-27T01:31:00.000000000","2019-06-27T08:31:00.000000000",1019,22500.0]
["2019-06-27T01:31:00.000000000","2019-06-27T08:31:00.000000000",1018,480158.3]
["2019-06-27T01:31:15.000000000","2019-06-27T08:31:15.000000000",1017,480000.0]
["2019-06-27T01:31:15.000000000","2019-06-27T08:31:15.000000000",1020,2777903.0]
["2019-06-27T01:31:15.000000000","2019-06-27T08:31:15.000000000",1133,961.4771]
["2019-06-27T01:31:30.000000000","2019-06-27T08:31:30.000000000",1022,0.04666555]
["2019-06-27T01:31:30.000000000","2019-06-27T08:31:30.000000000",1130,770652517.2272]
["2019-06-27T01:31:45.000000000","2019-06-27T08:31:45.000000000",1021,277.4579]
["2019-06-27T01:31:45.000000000","2019-06-27T08:31:45.000000000",1016,480400.0]
["2019-06-27T01:32:00.000000000","2019-06-27T08:32:00.000000000",1019,22500.0]
["2019-06-27T01:32:00.000000000","2019-06-27T08:32:00.000000000",1018,480033.3]
["2019-06-27T01:32:15.000000000","2019-06-27T08:32:15.000000000",1017,480000.0]
["2019-06-27T01:32:15.000000000","2019-06-27T08:32:15.000000000",1020,2777903.0]
["2019-06-27T01:32:15.000000000","2019-06-27T08:32:15.000000000",1133,960.2062]
["2019-06-27T01:32:30.000000000","2019-06-27T08:32:30.000000000",1022,0.01777735]
["2019-06-27T01:32:30.000000000","2019-06-27T08:32:30.000000000",1130,770553623.8804]
["2019-06-27T01:32:45.000000000","2019-06-27T08:32:45.000000000",1021,277.3557]
["2019-06-27T01:32:45.000000000","2019-06-27T08:32:45.000000000",1016,480100.0]
["2019-06-27T01:33:00.000000000","2019-06-27T08:33:00.000000000",1019,22500.0]
["2019-06-27T01:33:00.000000000","2019-06-27T08:33:00.000000000",1018,480022.89999999997]
["2019-06-27T01:33:15.000000000","2019-06-27T08:33:15.000000000",1017,479733.3]
["2019-06-27T01:33:15.000000000","2019-06-27T08:33:15.000000000",1020,2777903.0]
["2019-06-27T01:33:15.000000000","2019-06-27T08:33:15.000000000",1133,960.9104]
["2019-06-27T01:33:30.000000000","2019-06-27T08:33:30.000000000",1022,0.01555518]
["2019-06-27T01:33:30.000000000","2019-06-27T08:33:30.000000000",1130,770189996.3777]
["2019-06-27T01:33:45.000000000","2019-06-27T08:33:45.000000000",1021,277.2736]
["2019-06-27T01:33:45.000000000","2019-06-27T08:33:45.000000000",1016,480100.0]
["2019-06-27T01:34:00.000000000","2019-06-27T08:34:00.000000000",1019,22400.15]
["2019-06-27T01:34:00.000000000","2019-06-27T08:34:00.000000000",1018,481837.5]
["2019-06-27T01:34:15.000000000","2019-06-27T08:34:15.000000000",1017,479733.3]
["2019-06-27T01:34:15.000000000","2019-06-27T08:34:15.000000000",1020,2777903.0]
["2019-06-27T01:34:15.000000000","2019-06-27T08:34:15.000000000",1133,960.2396]
["2019-06-27T01:34:30.000000000","2019-06-27T08:34:30.000000000",1022,0.0]
["2019-06-27T01:34:30.000000000","2019-06-27T08:34:30.000000000",1130,770744743.6068]
["2019-06-27T01:34:45.000000000","2019-06-27T08:34:45.000000000",1021,277.4556]
["2019-06-27T01:34:45.000000000","2019-06-27T08:34:45.000000000",1016,480200.0]
["2019-06-27T01:35:00.000000000","2019-06-27T08:35:00.000000000",1019,22400.15]
["2019-06-27T01:35:00.000000000","2019-06-27T08:35:00.000000000",1018,481877.1]
["2019-06-27T01:35:15.000000000","2019-06-27T08:35:15.000000000",1017,478266.7]
["2019-06-27T01:35:15.000000000","2019-06-27T08:35:15.000000000",1020,2777903.0]
["2019-06-27T01:35:15.000000000","2019-06-27T08:35:15.000000000",1133,960.0417]
["2019-06-27T01:35:30.000000000","2019-06-27T08:35:30.000000000",1022,0.0355547]
["2019-06-27T01:35:30.000000000","2019-06-27T08:35:30.000000000",1130,770695574.7237]
["2019-06-27T01:35:45.000000000","2019-06-27T08:35:45.000000000",1021,277.369]
["2019-06-27T01:35:45.000000000","2019-06-27T08:35:45.000000000",1016,480400.0]
["2019-06-27T01:36:00.000000000","2019-06-27T08:36:00.000000000",1019,22400.15]
["2019-06-27T01:36:00.000000000","2019-06-27T08:36:00.000000000",1018,481904.2]
["2019-06-27T01:36:15.000000000","2019-06-27T08:36:15.000000000",1017,479733.3]
["2019-06-27T01:36:15.000000000","2019-06-27T08:36:15.000000000",1020,2777903.0]
["2019-06-27T01:36:15.000000000","2019-06-27T08:36:15.000000000",1133,961.6708]
["2019-06-27T01:36:30.000000000","2019-06-27T08:36:30.000000000",1022,0.06666507]
["2019-06-27T01:36:30.000000000","2019-06-27T08:36:30.000000000",1130,770282222.7573]
["2019-06-27T01:36:45.000000000","2019-06-27T08:36:45.000000000",1021,277.2536]
["2019-06-27T01:36:45.000000000","2019-06-27T08:36:45.000000000",1016,480300.0]
["2019-06-27T01:37:00.000000000","2019-06-27T08:37:00.000000000",1019,22400.15]
["2019-06-27T01:37:00.000000000","2019-06-27T08:37:00.000000000",1018,480077.1]
["2019-06-27T01:37:15.000000000","2019-06-27T08:37:15.000000000",1017,480000.0]
["2019-06-27T01:37:15.000000000","2019-06-27T08:37:15.000000000",1020,2777903.0]
["2019-06-27T01:37:15.000000000","2019-06-27T08:37:15.000000000",1133,961.4]
["2019-06-27T01:37:30.000000000","2019-06-27T08:37:30.000000000",1022,0.04888771]
["2019-06-27T01:37:30.000000000","2019-06-27T08:37:30.000000000",1130,770091103.0309]
["2019-06-27T01:37:45.000000000","2019-06-27T08:37:45.000000000",1021,277.2959]
["2019-06-27T01:37:45.000000000","2019-06-27T08:37:45.000000000",1016,480200.0]
["2019-06-27T01:38:00.000000000","2019-06-27T08:38:00.000000000",1019,22300.05]
["2019-06-27T01:38:00.000000000","2019-06-27T08:38:00.000000000",1018,481650.0]
["2019-06-27T01:38:15.000000000","2019-06-27T08:38:15.000000000",1017,479733.3]
["2019-06-27T01:38:15.000000000","2019-06-27T08:38:15.000000000",1020,2777903.0]
["2019-06-27T01:38:15.000000000","2019-06-27T08:38:15.000000000",1133,961.5187]
["2019-06-27T01:38:30.000000000","2019-06-27T08:38:30.000000000",1022,0.0]
["2019-06-27T01:38:30.000000000","2019-06-27T08:38:30.000000000",1130,770461119.7105]
["2019-06-27T01:38:45.000000000","2019-06-27T08:38:45.000000000",1021,277.358]
["2019-06-27T01:38:45.000000000","2019-06-27T08:38:45.000000000",1016,480100.0]
["2019-06-27T01:39:00.000000000","2019-06-27T08:39:00.000000000",1019,22300.05]
["2019-06-27T01:39:00.000000000","2019-06-27T08:39:00.000000000",1018,481658.3]
["2019-06-27T01:39:15.000000000","2019-06-27T08:39:15.000000000",1017,478000.0]
["2019-06-27T01:39:15.000000000","2019-06-27T08:39:15.000000000",1020,2777903.0]
["2019-06-27T01:39:15.000000000","2019-06-27T08:39:15.000000000",1133,958.4792]
["2019-06-27T01:39:30.000000000","2019-06-27T08:39:30.000000000",1022,0.03111036]
["2019-06-27T01:39:30.000000000","2019-06-27T08:39:30.000000000",1130,770387227.4907]
["2019-06-27T01:39:45.000000000","2019-06-27T08:39:45.000000000",1021,277.3535]
["2019-06-27T01:39:45.000000000","2019-06-27T08:39:45.000000000",1016,480200.0]
["2019-06-27T01:40:00.000000000","2019-06-27T08:40:00.000000000",1019,22300.05]
["2019-06-27T01:40:00.000000000","2019-06-27T08:40:00.000000000",1018,481695.80000000005]
["2019-06-27T01:40:15.000000000","2019-06-27T08:40:15.000000000",1017,480000.0]
["2019-06-27T01:40:15.000000000","2019-06-27T08:40:15.000000000",1020,2777903.0]
["2019-06-27T01:40:15.000000000","2019-06-27T08:40:15.000000000",1133,961.8479]
["2019-06-27T01:40:30.000000000","2019-06-27T08:40:30.000000000",1022,0.01555518]
["2019-06-27T01:40:30.000000000","2019-06-27T08:40:30.000000000",1130,770331669.4307]
["2019-06-27T01:40:45.000000000","2019-06-27T08:40:45.000000000",1021,277.3047]
["2019-06-27T01:40:45.000000000","2019-06-27T08:40:45.000000000",1016,480200.0]
["2019-06-27T01:41:00.000000000","2019-06-27T08:41:00.000000000",1019,22300.05]
["2019-06-27T01:41:00.000000000","2019-06-27T08:41:00.000000000",1018,481685.4]
["2019-06-27T01:41:15.000000000","2019-06-27T08:41:15.000000000",1017,478000.0]
["2019-06-27T01:41:15.000000000","2019-06-27T08:41:15.000000000",1020,2777903.0]
["2019-06-27T01:41:15.000000000","2019-06-27T08:41:15.000000000",1133,959.7417]
["2019-06-27T01:41:30.000000000","2019-06-27T08:41:30.000000000",1022,0.01555518]
["2019-06-27T01:41:30.000000000","2019-06-27T08:41:30.000000000",1130,770226942.4876]
["2019-06-27T01:41:45.000000000","2019-06-27T08:41:45.000000000",1021,277.3114]
["2019-06-27T01:41:45.000000000","2019-06-27T08:41:45.000000000",1016,480100.0]
["2019-06-27T01:42:00.000000000","2019-06-27T08:42:00.000000000",1019,22300.05]
["2019-06-27T01:42:00.000000000","2019-06-27T08:42:00.000000000",1018,481816.7]
["2019-06-27T01:42:15.000000000","2019-06-27T08:42:15.000000000",1017,479733.3]
["2019-06-27T01:42:15.000000000","2019-06-27T08:42:15.000000000",1020,2777903.0]
["2019-06-27T01:42:15.000000000","2019-06-27T08:42:15.000000000",1133,961.5166]
["2019-06-27T01:42:30.000000000","2019-06-27T08:42:30.000000000",1022,0.01777735]
["2019-06-27T01:42:30.000000000","2019-06-27T08:42:30.000000000",1130,770325558.0441]
["2019-06-27T01:42:45.000000000","2019-06-27T08:42:45.000000000",1021,277.3602]
["2019-06-27T01:42:45.000000000","2019-06-27T08:42:45.000000000",1016,480300.0]
["2019-06-27T01:43:00.000000000","2019-06-27T08:43:00.000000000",1019,22300.05]
["2019-06-27T01:43:00.000000000","2019-06-27T08:43:00.000000000",1018,480685.4]
["2019-06-27T01:43:15.000000000","2019-06-27T08:43:15.000000000",1017,478266.7]
["2019-06-27T01:43:15.000000000","2019-06-27T08:43:15.000000000",1020,2777903.0]
["2019-06-27T01:43:15.000000000","2019-06-27T08:43:15.000000000",1133,959.6084]
["2019-06-27T01:43:30.000000000","2019-06-27T08:43:30.000000000",1022,0.01777735]
["2019-06-27T01:43:30.000000000","2019-06-27T08:43:30.000000000",1130,770523066.9474]
["2019-06-27T01:43:45.000000000","2019-06-27T08:43:45.000000000",1021,277.2425]
["2019-06-27T01:43:45.000000000","2019-06-27T08:43:45.000000000",1016,480100.0]
["2019-06-27T01:44:00.000000000","2019-06-27T08:44:00.000000000",1019,22300.05]
["2019-06-27T01:44:00.000000000","2019-06-27T08:44:00.000000000",1018,481637.5]
["2019-06-27T01:44:15.000000000","2019-06-27T08:44:15.000000000",1017,478000.0]
["2019-06-27T01:44:15.000000000","2019-06-27T08:44:15.000000000",1020,2777903.0]
["2019-06-27T01:44:15.000000000","2019-06-27T08:44:15.000000000",1133,959.5625]
["2019-06-27T01:44:30.000000000","2019-06-27T08:44:30.000000000",1022,0.05110988]
["2019-06-27T01:44:30.000000000","2019-06-27T08:44:30.000000000",1130,770202219.1509]
["2019-06-27T01:44:45.000000000","2019-06-27T08:44:45.000000000",1021,277.287]
["2019-06-27T01:44:45.000000000","2019-06-27T08:44:45.000000000",1016,480200.0]
["2019-06-27T01:45:00.000000000","2019-06-27T08:45:00.000000000",1019,22200.199999999997]
["2019-06-27T01:45:00.000000000","2019-06-27T08:45:00.000000000",1018,481802.1]
["2019-06-27T01:45:15.000000000","2019-06-27T08:45:15.000000000",1017,478000.0]
["2019-06-27T01:45:15.000000000","2019-06-27T08:45:15.000000000",1020,2777903.0]
["2019-06-27T01:45:15.000000000","2019-06-27T08:45:15.000000000",1133,959.7292]
["2019-06-27T01:45:30.000000000","2019-06-27T08:45:30.000000000",1022,0.03333253]
["2019-06-27T01:45:30.000000000","2019-06-27T08:45:30.000000000",1130,770375004.7175]
["2019-06-27T01:45:45.000000000","2019-06-27T08:45:45.000000000",1021,277.2692]
["2019-06-27T01:45:45.000000000","2019-06-27T08:45:45.000000000",1016,480000.0]
["2019-06-27T01:46:00.000000000","2019-06-27T08:46:00.000000000",1019,22200.199999999997]
["2019-06-27T01:46:00.000000000","2019-06-27T08:46:00.000000000",1018,481864.6]
["2019-06-27T01:46:15.000000000","2019-06-27T08:46:15.000000000",1017,478266.7]
["2019-06-27T01:46:15.000000000","2019-06-27T08:46:15.000000000",1020,2777903.0]
["2019-06-27T01:46:15.000000000","2019-06-27T08:46:15.000000000",1133,960.1271]
["2019-06-27T01:46:30.000000000","2019-06-27T08:46:30.000000000",1022,0.04888771]
["2019-06-27T01:46:30.000000000","2019-06-27T08:46:30.000000000",1130,770189996.3777]
["2019-06-27T01:46:45.000000000","2019-06-27T08:46:45.000000000",1021,277.2914]
["2019-06-27T01:46:45.000000000","2019-06-27T08:46:45.000000000",1016,480100.0]
["2019-06-27T01:47:00.000000000","2019-06-27T08:47:00.000000000",1019,22200.199999999997]
["2019-06-27T01:47:00.000000000","2019-06-27T08:47:00.000000000",1018,481804.19999999995]
["2019-06-27T01:47:15.000000000","2019-06-27T08:47:15.000000000",1017,478266.7]
["2019-06-27T01:47:15.000000000","2019-06-27T08:47:15.000000000",1020,2777903.0]
["2019-06-27T01:47:15.000000000","2019-06-27T08:47:15.000000000",1133,959.8271]
["2019-06-27T01:47:30.000000000","2019-06-27T08:47:30.000000000",1022,0.0]
["2019-06-27T01:47:30.000000000","2019-06-27T08:47:30.000000000",1130,770282500.5476]
["2019-06-27T01:47:45.000000000","2019-06-27T08:47:45.000000000",1021,277.2004]
["2019-06-27T01:47:45.000000000","2019-06-27T08:47:45.000000000",1016,479800.0]
["2019-06-27T01:48:00.000000000","2019-06-27T08:48:00.000000000",1019,22200.199999999997]
["2019-06-27T01:48:00.000000000","2019-06-27T08:48:00.000000000",1018,481435.4]
["2019-06-27T01:48:15.000000000","2019-06-27T08:48:15.000000000",1017,478000.0]
["2019-06-27T01:48:15.000000000","2019-06-27T08:48:15.000000000",1020,2777903.0]
["2019-06-27T01:48:15.000000000","2019-06-27T08:48:15.000000000",1133,959.2396]
["2019-06-27T01:48:30.000000000","2019-06-27T08:48:30.000000000",1022,0.01777735]
["2019-06-27T01:48:30.000000000","2019-06-27T08:48:30.000000000",1130,769758310.2515]
["2019-06-27T01:48:45.000000000","2019-06-27T08:48:45.000000000",1021,277.0227]
["2019-06-27T01:48:45.000000000","2019-06-27T08:48:45.000000000",1016,479800.0]
["2019-06-27T01:49:00.000000000","2019-06-27T08:49:00.000000000",1019,22200.199999999997]
["2019-06-27T01:49:00.000000000","2019-06-27T08:49:00.000000000",1018,481572.9]
["2019-06-27T01:49:15.000000000","2019-06-27T08:49:15.000000000",1017,478000.0]
["2019-06-27T01:49:15.000000000","2019-06-27T08:49:15.000000000",1020,2777903.0]
["2019-06-27T01:49:15.000000000","2019-06-27T08:49:15.000000000",1133,959.4042]
["2019-06-27T01:49:30.000000000","2019-06-27T08:49:30.000000000",1022,0.06666507]
["2019-06-27T01:49:30.000000000","2019-06-27T08:49:30.000000000",1130,769924706.6412]
["2019-06-27T01:49:45.000000000","2019-06-27T08:49:45.000000000",1021,277.2226]
["2019-06-27T01:49:45.000000000","2019-06-27T08:49:45.000000000",1016,479700.0]
["2019-06-27T01:50:00.000000000","2019-06-27T08:50:00.000000000",1019,22100.100000000002]
["2019-06-27T01:50:00.000000000","2019-06-27T08:50:00.000000000",1018,481327.1]
["2019-06-27T01:50:15.000000000","2019-06-27T08:50:15.000000000",1017,478000.0]
["2019-06-27T01:50:15.000000000","2019-06-27T08:50:15.000000000",1020,2777903.0]
["2019-06-27T01:50:15.000000000","2019-06-27T08:50:15.000000000",1133,959.3438]
["2019-06-27T01:50:30.000000000","2019-06-27T08:50:30.000000000",1022,0.01777735]
["2019-06-27T01:50:30.000000000","2019-06-27T08:50:30.000000000",1130,769721086.3513]
["2019-06-27T01:50:45.000000000","2019-06-27T08:50:45.000000000",1021,277.0383]
["2019-06-27T01:50:45.000000000","2019-06-27T08:50:45.000000000",1016,479700.0]
["2019-06-27T01:51:00.000000000","2019-06-27T08:51:00.000000000",1019,22100.100000000002]
["2019-06-27T01:51:00.000000000","2019-06-27T08:51:00.000000000",1018,481312.5]
["2019-06-27T01:51:15.000000000","2019-06-27T08:51:15.000000000",1017,478000.0]
["2019-06-27T01:51:15.000000000","2019-06-27T08:51:15.000000000",1020,2777903.0]
["2019-06-27T01:51:15.000000000","2019-06-27T08:51:15.000000000",1133,959.3583]
["2019-06-27T01:51:30.000000000","2019-06-27T08:51:30.000000000",1022,0.05110988]
["2019-06-27T01:51:30.000000000","2019-06-27T08:51:30.000000000",1130,769850814.4214]
["2019-06-27T01:51:45.000000000","2019-06-27T08:51:45.000000000",1021,277.0561]
["2019-06-27T01:51:45.000000000","2019-06-27T08:51:45.000000000",1016,479500.0]
["2019-06-27T01:52:00.000000000","2019-06-27T08:52:00.000000000",1019,22100.100000000002]
["2019-06-27T01:52:00.000000000","2019-06-27T08:52:00.000000000",1018,481297.9]
["2019-06-27T01:52:15.000000000","2019-06-27T08:52:15.000000000",1017,478000.0]
["2019-06-27T01:52:15.000000000","2019-06-27T08:52:15.000000000",1020,2777903.0]
["2019-06-27T01:52:15.000000000","2019-06-27T08:52:15.000000000",1133,959.35]
["2019-06-27T01:52:30.000000000","2019-06-27T08:52:30.000000000",1022,0.0]
["2019-06-27T01:52:30.000000000","2019-06-27T08:52:30.000000000",1130,769641082.7449]
["2019-06-27T01:52:45.000000000","2019-06-27T08:52:45.000000000",1021,277.0894]
["2019-06-27T01:52:45.000000000","2019-06-27T08:52:45.000000000",1016,479800.0]
["2019-06-27T01:53:00.000000000","2019-06-27T08:53:00.000000000",1019,22100.100000000002]
["2019-06-27T01:53:00.000000000","2019-06-27T08:53:00.000000000",1018,481575.0]
["2019-06-27T01:53:15.000000000","2019-06-27T08:53:15.000000000",1017,478000.0]
["2019-06-27T01:53:15.000000000","2019-06-27T08:53:15.000000000",1020,2777903.0]
["2019-06-27T01:53:15.000000000","2019-06-27T08:53:15.000000000",1133,959.4875]
["2019-06-27T01:53:30.000000000","2019-06-27T08:53:30.000000000",1022,0.01777735]
["2019-06-27T01:53:30.000000000","2019-06-27T08:53:30.000000000",1130,770048045.5344]
["2019-06-27T01:53:45.000000000","2019-06-27T08:53:45.000000000",1021,277.1715]
["2019-06-27T01:53:45.000000000","2019-06-27T08:53:45.000000000",1016,479900.0]
["2019-06-27T01:54:00.000000000","2019-06-27T08:54:00.000000000",1019,22100.100000000002]
["2019-06-27T01:54:00.000000000","2019-06-27T08:54:00.000000000",1018,481604.2]
["2019-06-27T01:54:15.000000000","2019-06-27T08:54:15.000000000",1017,478000.0]
["2019-06-27T01:54:15.000000000","2019-06-27T08:54:15.000000000",1020,2777903.0]
["2019-06-27T01:54:15.000000000","2019-06-27T08:54:15.000000000",1133,959.4479]
["2019-06-27T01:54:30.000000000","2019-06-27T08:54:30.000000000",1022,0.0]
["2019-06-27T01:54:30.000000000","2019-06-27T08:54:30.000000000",1130,769893871.9179]
["2019-06-27T01:54:45.000000000","2019-06-27T08:54:45.000000000",1021,277.0915]
["2019-06-27T01:54:45.000000000","2019-06-27T08:54:45.000000000",1016,479900.0]
["2019-06-27T01:55:00.000000000","2019-06-27T08:55:00.000000000",1019,22000.0]
["2019-06-27T01:55:00.000000000","2019-06-27T08:55:00.000000000",1018,481470.8]
["2019-06-27T01:55:15.000000000","2019-06-27T08:55:15.000000000",1017,478000.0]
["2019-06-27T01:55:15.000000000","2019-06-27T08:55:15.000000000",1020,2777903.0]
["2019-06-27T01:55:15.000000000","2019-06-27T08:55:15.000000000",1133,959.4146]
["2019-06-27T01:55:30.000000000","2019-06-27T08:55:30.000000000",1022,0.05110988]
["2019-06-27T01:55:30.000000000","2019-06-27T08:55:30.000000000",1130,769813868.3115]
["2019-06-27T01:55:45.000000000","2019-06-27T08:55:45.000000000",1021,277.1249]
["2019-06-27T01:55:45.000000000","2019-06-27T08:55:45.000000000",1016,479700.0]
["2019-06-27T01:56:00.000000000","2019-06-27T08:56:00.000000000",1019,22000.0]
["2019-06-27T01:56:00.000000000","2019-06-27T08:56:00.000000000",1018,481406.3]
["2019-06-27T01:56:15.000000000","2019-06-27T08:56:15.000000000",1017,478000.0]
["2019-06-27T01:56:15.000000000","2019-06-27T08:56:15.000000000",1020,2777903.0]
["2019-06-27T01:56:15.000000000","2019-06-27T08:56:15.000000000",1133,959.5896]
["2019-06-27T01:56:30.000000000","2019-06-27T08:56:30.000000000",1022,0.0355547]
["2019-06-27T01:56:30.000000000","2019-06-27T08:56:30.000000000",1130,769869148.5812]
["2019-06-27T01:56:45.000000000","2019-06-27T08:56:45.000000000",1021,277.1915]
["2019-06-27T01:56:45.000000000","2019-06-27T08:56:45.000000000",1016,479900.0]
["2019-06-27T01:57:00.000000000","2019-06-27T08:57:00.000000000",1019,22000.0]
["2019-06-27T01:57:00.000000000","2019-06-27T08:57:00.000000000",1018,481550.0]
["2019-06-27T01:57:15.000000000","2019-06-27T08:57:15.000000000",1017,478000.0]
["2019-06-27T01:57:15.000000000","2019-06-27T08:57:15.000000000",1020,2777903.0]
["2019-06-27T01:57:15.000000000","2019-06-27T08:57:15.000000000",1133,959.5688]
["2019-06-27T01:57:30.000000000","2019-06-27T08:57:30.000000000",1022,0.03111036]
["2019-06-27T01:57:30.000000000","2019-06-27T08:57:30.000000000",1130,770097492.2078]
["2019-06-27T01:57:45.000000000","2019-06-27T08:57:45.000000000",1021,277.3114]
["2019-06-27T01:57:45.000000000","2019-06-27T08:57:45.000000000",1016,480100.0]
["2019-06-27T01:58:00.000000000","2019-06-27T08:58:00.000000000",1019,22000.0]
["2019-06-27T01:58:00.000000000","2019-06-27T08:58:00.000000000",1018,481756.3]
["2019-06-27T01:58:15.000000000","2019-06-27T08:58:15.000000000",1017,478000.0]
["2019-06-27T01:58:15.000000000","2019-06-27T08:58:15.000000000",1020,2777903.0]
["2019-06-27T01:58:15.000000000","2019-06-27T08:58:15.000000000",1133,959.6667]
["2019-06-27T01:58:30.000000000","2019-06-27T08:58:30.000000000",1022,0.0]
["2019-06-27T01:58:30.000000000","2019-06-27T08:58:30.000000000",1130,770245276.6474]
["2019-06-27T01:58:45.000000000","2019-06-27T08:58:45.000000000",1021,277.2514]
["2019-06-27T01:58:45.000000000","2019-06-27T08:58:45.000000000",1016,480100.0]
["2019-06-27T01:59:00.000000000","2019-06-27T08:59:00.000000000",1019,22000.0]
["2019-06-27T01:59:00.000000000","2019-06-27T08:59:00.000000000",1018,481554.19999999995]
["2019-06-27T01:59:15.000000000","2019-06-27T08:59:15.000000000",1017,478000.0]
["2019-06-27T01:59:15.000000000","2019-06-27T08:59:15.000000000",1020,2777903.0]
["2019-06-27T01:59:15.000000000","2019-06-27T08:59:15.000000000",1133,959.5167]
["2019-06-27T01:59:30.000000000","2019-06-27T08:59:30.000000000",1022,0.03333253]
["2019-06-27T01:59:30.000000000","2019-06-27T08:59:30.000000000",1130,770282222.7573]
["2019-06-27T01:59:45.000000000","2019-06-27T08:59:45.000000000",1021,277.3246]
["2019-06-27T01:59:45.000000000","2019-06-27T08:59:45.000000000",1016,480100.0]
["2019-06-27T02:00:00.000000000","2019-06-27T09:00:00.000000000",1019,22000.0]
["2019-06-27T02:00:00.000000000","2019-06-27T09:00:00.000000000",1018,481339.60000000003]
["2019-06-27T02:00:15.000000000","2019-06-27T09:00:15.000000000",1017,478000.0]
["2019-06-27T02:00:15.000000000","2019-06-27T09:00:15.000000000",1020,2777903.0]
["2019-06-27T02:00:15.000000000","2019-06-27T09:00:15.000000000",1133,959.3729]
["2019-06-27T02:00:30.000000000","2019-06-27T09:00:30.000000000",1022,0.06666507]
["2019-06-27T02:00:30.000000000","2019-06-27T09:00:30.000000000",1130,769647194.1315]
["2019-06-27T02:00:45.000000000","2019-06-27T09:00:45.000000000",1021,277.1582]
["2019-06-27T02:00:45.000000000","2019-06-27T09:00:45.000000000",1016,479800.0]
["2019-06-27T02:01:00.000000000","2019-06-27T09:01:00.000000000",1019,22000.0]
["2019-06-27T02:01:00.000000000","2019-06-27T09:01:00.000000000",1018,481054.19999999995]
["2019-06-27T02:01:15.000000000","2019-06-27T09:01:15.000000000",1017,478000.0]
["2019-06-27T02:01:15.000000000","2019-06-27T09:01:15.000000000",1020,2777903.0]
["2019-06-27T02:01:15.000000000","2019-06-27T09:01:15.000000000",1133,958.9708]
["2019-06-27T02:01:30.000000000","2019-06-27T09:01:30.000000000",1022,0.03333253]
["2019-06-27T02:01:30.000000000","2019-06-27T09:01:30.000000000",1130,769634971.3583]
["2019-06-27T02:01:45.000000000","2019-06-27T09:01:45.000000000",1021,277.0205]
["2019-06-27T02:01:45.000000000","2019-06-27T09:01:45.000000000",1016,479700.0]
["2019-06-27T02:02:00.000000000","2019-06-27T09:02:00.000000000",1019,21953.399999999998]
["2019-06-27T02:02:00.000000000","2019-06-27T09:02:00.000000000",1018,481066.7]
["2019-06-27T02:02:15.000000000","2019-06-27T09:02:15.000000000",1017,478000.0]
["2019-06-27T02:02:15.000000000","2019-06-27T09:02:15.000000000",1020,2777903.0]
["2019-06-27T02:02:15.000000000","2019-06-27T09:02:15.000000000",1133,958.9646]
["2019-06-27T02:02:30.000000000","2019-06-27T09:02:30.000000000",1022,0.03111036]
["2019-06-27T02:02:30.000000000","2019-06-27T09:02:30.000000000",1130,769449685.2282]
["2019-06-27T02:02:45.000000000","2019-06-27T09:02:45.000000000",1021,277.0428]
["2019-06-27T02:02:45.000000000","2019-06-27T09:02:45.000000000",1016,480200.0]
["2019-06-27T02:03:00.000000000","2019-06-27T09:03:00.000000000",1019,21900.15]
["2019-06-27T02:03:00.000000000","2019-06-27T09:03:00.000000000",1018,481116.69999999995]
["2019-06-27T02:03:15.000000000","2019-06-27T09:03:15.000000000",1017,478000.0]
["2019-06-27T02:03:15.000000000","2019-06-27T09:03:15.000000000",1020,2777903.0]
["2019-06-27T02:03:15.000000000","2019-06-27T09:03:15.000000000",1133,958.9875]
["2019-06-27T02:03:30.000000000","2019-06-27T09:03:30.000000000",1022,0.03333253]
["2019-06-27T02:03:30.000000000","2019-06-27T09:03:30.000000000",1130,769819701.9078]
["2019-06-27T02:03:45.000000000","2019-06-27T09:03:45.000000000",1021,277.1226]
["2019-06-27T02:03:45.000000000","2019-06-27T09:03:45.000000000",1016,479900.0]
["2019-06-27T02:04:00.000000000","2019-06-27T09:04:00.000000000",1019,21900.15]
["2019-06-27T02:04:00.000000000","2019-06-27T09:04:00.000000000",1018,481125.0]
["2019-06-27T02:04:15.000000000","2019-06-27T09:04:15.000000000",1017,478000.0]
["2019-06-27T02:04:15.000000000","2019-06-27T09:04:15.000000000",1020,2777903.0]
["2019-06-27T02:04:15.000000000","2019-06-27T09:04:15.000000000",1133,959.2625]
["2019-06-27T02:04:30.000000000","2019-06-27T09:04:30.000000000",1022,0.01555518]
["2019-06-27T02:04:30.000000000","2019-06-27T09:04:30.000000000",1130,770097492.2078]
["2019-06-27T02:04:45.000000000","2019-06-27T09:04:45.000000000",1021,277.2758]
["2019-06-27T02:04:45.000000000","2019-06-27T09:04:45.000000000",1016,480200.0]
["2019-06-27T02:05:00.000000000","2019-06-27T09:05:00.000000000",1019,21900.15]
["2019-06-27T02:05:00.000000000","2019-06-27T09:05:00.000000000",1018,481250.0]
["2019-06-27T02:05:15.000000000","2019-06-27T09:05:15.000000000",1017,479733.3]
["2019-06-27T02:05:15.000000000","2019-06-27T09:05:15.000000000",1020,2777903.0]
["2019-06-27T02:05:15.000000000","2019-06-27T09:05:15.000000000",1133,961.0979]
["2019-06-27T02:05:30.000000000","2019-06-27T09:05:30.000000000",1022,0.01555518]
["2019-06-27T02:05:30.000000000","2019-06-27T09:05:30.000000000",1130,769961652.7511]
["2019-06-27T02:05:45.000000000","2019-06-27T09:05:45.000000000",1021,277.1715]
["2019-06-27T02:05:45.000000000","2019-06-27T09:05:45.000000000",1016,480200.0]
["2019-06-27T02:06:00.000000000","2019-06-27T09:06:00.000000000",1019,21900.15]
["2019-06-27T02:06:00.000000000","2019-06-27T09:06:00.000000000",1018,481256.3]
["2019-06-27T02:06:15.000000000","2019-06-27T09:06:15.000000000",1017,478000.0]
["2019-06-27T02:06:15.000000000","2019-06-27T09:06:15.000000000",1020,2777903.0]
["2019-06-27T02:06:15.000000000","2019-06-27T09:06:15.000000000",1133,959.2813]
["2019-06-27T02:06:30.000000000","2019-06-27T09:06:30.000000000",1022,0.0]
["2019-06-27T02:06:30.000000000","2019-06-27T09:06:30.000000000",1130,769912206.0777]
["2019-06-27T02:06:45.000000000","2019-06-27T09:06:45.000000000",1021,277.1915]
["2019-06-27T02:06:45.000000000","2019-06-27T09:06:45.000000000",1016,479900.0]
["2019-06-27T02:07:00.000000000","2019-06-27T09:07:00.000000000",1019,21900.15]
["2019-06-27T02:07:00.000000000","2019-06-27T09:07:00.000000000",1018,481260.4]
["2019-06-27T02:07:15.000000000","2019-06-27T09:07:15.000000000",1017,478000.0]
["2019-06-27T02:07:15.000000000","2019-06-27T09:07:15.000000000",1020,2777903.0]
["2019-06-27T02:07:15.000000000","2019-06-27T09:07:15.000000000",1133,959.3208]
["2019-06-27T02:07:30.000000000","2019-06-27T09:07:30.000000000",1022,0.08444241]
["2019-06-27T02:07:30.000000000","2019-06-27T09:07:30.000000000",1130,769869148.5812]
["2019-06-27T02:07:45.000000000","2019-06-27T09:07:45.000000000",1021,277.2093]
["2019-06-27T02:07:45.000000000","2019-06-27T09:07:45.000000000",1016,480300.0]
["2019-06-27T02:08:00.000000000","2019-06-27T09:08:00.000000000",1019,21846.76]
["2019-06-27T02:08:00.000000000","2019-06-27T09:08:00.000000000",1018,481468.8]
["2019-06-27T02:08:15.000000000","2019-06-27T09:08:15.000000000",1017,479733.3]
["2019-06-27T02:08:15.000000000","2019-06-27T09:08:15.000000000",1020,2777903.0]
["2019-06-27T02:08:15.000000000","2019-06-27T09:08:15.000000000",1133,961.0645]
["2019-06-27T02:08:30.000000000","2019-06-27T09:08:30.000000000",1022,0.08444241]
["2019-06-27T02:08:30.000000000","2019-06-27T09:08:30.000000000",1130,770134438.3177]
["2019-06-27T02:08:45.000000000","2019-06-27T09:08:45.000000000",1021,277.1893]
["2019-06-27T02:08:45.000000000","2019-06-27T09:08:45.000000000",1016,480400.0]
["2019-06-27T02:09:00.000000000","2019-06-27T09:09:00.000000000",1019,21800.05]
["2019-06-27T02:09:00.000000000","2019-06-27T09:09:00.000000000",1018,481487.5]
["2019-06-27T02:09:15.000000000","2019-06-27T09:09:15.000000000",1017,480000.0]
["2019-06-27T02:09:15.000000000","2019-06-27T09:09:15.000000000",1020,2777903.0]
["2019-06-27T02:09:15.000000000","2019-06-27T09:09:15.000000000",1133,961.4833]
["2019-06-27T02:09:30.000000000","2019-06-27T09:09:30.000000000",1022,0.01777735]
["2019-06-27T02:09:30.000000000","2019-06-27T09:09:30.000000000",1130,770325558.0441]
["2019-06-27T02:09:45.000000000","2019-06-27T09:09:45.000000000",1021,277.3958]
["2019-06-27T02:09:45.000000000","2019-06-27T09:09:45.000000000",1016,480100.0]
["2019-06-27T02:10:00.000000000","2019-06-27T09:10:00.000000000",1019,21800.05]
["2019-06-27T02:10:00.000000000","2019-06-27T09:10:00.000000000",1018,481652.10000000003]
["2019-06-27T02:10:15.000000000","2019-06-27T09:10:15.000000000",1017,479733.3]
["2019-06-27T02:10:15.000000000","2019-06-27T09:10:15.000000000",1020,2777903.0]
["2019-06-27T02:10:15.000000000","2019-06-27T09:10:15.000000000",1133,961.2458]
["2019-06-27T02:10:30.000000000","2019-06-27T09:10:30.000000000",1022,0.0644429]
["2019-06-27T02:10:30.000000000","2019-06-27T09:10:30.000000000",1130,770473620.274]
["2019-06-27T02:10:45.000000000","2019-06-27T09:10:45.000000000",1021,277.3892]
["2019-06-27T02:10:45.000000000","2019-06-27T09:10:45.000000000",1016,480300.0]
["2019-06-27T02:11:00.000000000","2019-06-27T09:11:00.000000000",1019,21800.05]
["2019-06-27T02:11:00.000000000","2019-06-27T09:11:00.000000000",1018,481650.0]
["2019-06-27T02:11:15.000000000","2019-06-27T09:11:15.000000000",1017,478000.0]
["2019-06-27T02:11:15.000000000","2019-06-27T09:11:15.000000000",1020,2777903.0]
["2019-06-27T02:11:15.000000000","2019-06-27T09:11:15.000000000",1133,959.6021]
["2019-06-27T02:11:30.000000000","2019-06-27T09:11:30.000000000",1022,0.04888771]
["2019-06-27T02:11:30.000000000","2019-06-27T09:11:30.000000000",1130,769813868.3115]
["2019-06-27T02:11:45.000000000","2019-06-27T09:11:45.000000000",1021,277.0538]
["2019-06-27T02:11:45.000000000","2019-06-27T09:11:45.000000000",1016,479900.0]
["2019-06-27T02:12:00.000000000","2019-06-27T09:12:00.000000000",1019,21800.05]
["2019-06-27T02:12:00.000000000","2019-06-27T09:12:00.000000000",1018,481533.3]
["2019-06-27T02:12:15.000000000","2019-06-27T09:12:15.000000000",1017,478000.0]
["2019-06-27T02:12:15.000000000","2019-06-27T09:12:15.000000000",1020,2777903.0]
["2019-06-27T02:12:15.000000000","2019-06-27T09:12:15.000000000",1133,959.6833]
["2019-06-27T02:12:30.000000000","2019-06-27T09:12:30.000000000",1022,0.03333253]
["2019-06-27T02:12:30.000000000","2019-06-27T09:12:30.000000000",1130,769727475.5282]
["2019-06-27T02:12:45.000000000","2019-06-27T09:12:45.000000000",1021,277.0894]
["2019-06-27T02:12:45.000000000","2019-06-27T09:12:45.000000000",1016,479800.0]
["2019-06-27T02:13:00.000000000","2019-06-27T09:13:00.000000000",1019,21700.199999999997]
["2019-06-27T02:13:00.000000000","2019-06-27T09:13:00.000000000",1018,481568.8]
["2019-06-27T02:13:15.000000000","2019-06-27T09:13:15.000000000",1017,478000.0]
["2019-06-27T02:13:15.000000000","2019-06-27T09:13:15.000000000",1020,2777903.0]
["2019-06-27T02:13:15.000000000","2019-06-27T09:13:15.000000000",1133,959.4104]
["2019-06-27T02:13:30.000000000","2019-06-27T09:13:30.000000000",1022,0.01555518]
["2019-06-27T02:13:30.000000000","2019-06-27T09:13:30.000000000",1130,769856925.808]
["2019-06-27T02:13:45.000000000","2019-06-27T09:13:45.000000000",1021,277.1071]
["2019-06-27T02:13:45.000000000","2019-06-27T09:13:45.000000000",1016,479900.0]
["2019-06-27T02:14:00.000000000","2019-06-27T09:14:00.000000000",1019,21700.199999999997]
["2019-06-27T02:14:00.000000000","2019-06-27T09:14:00.000000000",1018,481289.60000000003]
["2019-06-27T02:14:15.000000000","2019-06-27T09:14:15.000000000",1017,478000.0]
["2019-06-27T02:14:15.000000000","2019-06-27T09:14:15.000000000",1020,2777903.0]
["2019-06-27T02:14:15.000000000","2019-06-27T09:14:15.000000000",1133,959.2583]
["2019-06-27T02:14:30.000000000","2019-06-27T09:14:30.000000000",1022,0.03111036]
["2019-06-27T02:14:30.000000000","2019-06-27T09:14:30.000000000",1130,769819979.6981]
["2019-06-27T02:14:45.000000000","2019-06-27T09:14:45.000000000",1021,277.1226]
["2019-06-27T02:14:45.000000000","2019-06-27T09:14:45.000000000",1016,480200.0]
["2019-06-27T02:15:00.000000000","2019-06-27T09:15:00.000000000",1019,21700.199999999997]
["2019-06-27T02:15:00.000000000","2019-06-27T09:15:00.000000000",1018,481485.4]
["2019-06-27T02:15:15.000000000","2019-06-27T09:15:15.000000000",1017,478000.0]
["2019-06-27T02:15:15.000000000","2019-06-27T09:15:15.000000000",1020,2777903.0]
["2019-06-27T02:15:15.000000000","2019-06-27T09:15:15.000000000",1133,959.4229]
["2019-06-27T02:15:30.000000000","2019-06-27T09:15:30.000000000",1022,0.05333205]
["2019-06-27T02:15:30.000000000","2019-06-27T09:15:30.000000000",1130,769690251.628]
["2019-06-27T02:15:45.000000000","2019-06-27T09:15:45.000000000",1021,277.0871]
["2019-06-27T02:15:45.000000000","2019-06-27T09:15:45.000000000",1016,480100.0]
["2019-06-27T02:16:00.000000000","2019-06-27T09:16:00.000000000",1019,21700.199999999997]
["2019-06-27T02:16:00.000000000","2019-06-27T09:16:00.000000000",1018,481518.7]
["2019-06-27T02:16:15.000000000","2019-06-27T09:16:15.000000000",1017,478000.0]
["2019-06-27T02:16:15.000000000","2019-06-27T09:16:15.000000000",1020,2777903.0]
["2019-06-27T02:16:15.000000000","2019-06-27T09:16:15.000000000",1133,959.4688]
["2019-06-27T02:16:30.000000000","2019-06-27T09:16:30.000000000",1022,0.0355547]
["2019-06-27T02:16:30.000000000","2019-06-27T09:16:30.000000000",1130,769807479.1346]
["2019-06-27T02:16:45.000000000","2019-06-27T09:16:45.000000000",1021,277.1093]
["2019-06-27T02:16:45.000000000","2019-06-27T09:16:45.000000000",1016,479900.0]
["2019-06-27T02:17:00.000000000","2019-06-27T09:17:00.000000000",1019,21700.199999999997]
["2019-06-27T02:17:00.000000000","2019-06-27T09:17:00.000000000",1018,481429.19999999995]
["2019-06-27T02:17:15.000000000","2019-06-27T09:17:15.000000000",1017,478000.0]
["2019-06-27T02:17:15.000000000","2019-06-27T09:17:15.000000000",1020,2777903.0]
["2019-06-27T02:17:15.000000000","2019-06-27T09:17:15.000000000",1133,959.3458]
["2019-06-27T02:17:30.000000000","2019-06-27T09:17:30.000000000",1022,0.03333253]
["2019-06-27T02:17:30.000000000","2019-06-27T09:17:30.000000000",1130,769912206.0777]
["2019-06-27T02:17:45.000000000","2019-06-27T09:17:45.000000000",1021,277.1559]
["2019-06-27T02:17:45.000000000","2019-06-27T09:17:45.000000000",1016,479800.0]
["2019-06-27T02:18:00.000000000","2019-06-27T09:18:00.000000000",1019,21600.100000000002]
["2019-06-27T02:18:00.000000000","2019-06-27T09:18:00.000000000",1018,481402.10000000003]
["2019-06-27T02:18:15.000000000","2019-06-27T09:18:15.000000000",1017,478000.0]
["2019-06-27T02:18:15.000000000","2019-06-27T09:18:15.000000000",1020,2777903.0]
["2019-06-27T02:18:15.000000000","2019-06-27T09:18:15.000000000",1133,959.3208]
["2019-06-27T02:18:30.000000000","2019-06-27T09:18:30.000000000",1022,0.04888771]
["2019-06-27T02:18:30.000000000","2019-06-27T09:18:30.000000000",1130,769585524.6849]
["2019-06-27T02:18:45.000000000","2019-06-27T09:18:45.000000000",1021,277.147]
["2019-06-27T02:18:45.000000000","2019-06-27T09:18:45.000000000",1016,480000.0]
["2019-06-27T02:19:00.000000000","2019-06-27T09:19:00.000000000",1019,21700.199999999997]
["2019-06-27T02:19:00.000000000","2019-06-27T09:19:00.000000000",1018,481560.4]
["2019-06-27T02:19:15.000000000","2019-06-27T09:19:15.000000000",1017,478000.0]
["2019-06-27T02:19:15.000000000","2019-06-27T09:19:15.000000000",1020,2777903.0]
["2019-06-27T02:19:15.000000000","2019-06-27T09:19:15.000000000",1133,959.4792]
["2019-06-27T02:19:30.000000000","2019-06-27T09:19:30.000000000",1022,0.01777735]
["2019-06-27T02:19:30.000000000","2019-06-27T09:19:30.000000000",1130,770091103.0309]
["2019-06-27T02:19:45.000000000","2019-06-27T09:19:45.000000000",1021,277.207]
["2019-06-27T02:19:45.000000000","2019-06-27T09:19:45.000000000",1016,480000.0]
["2019-06-27T02:20:00.000000000","2019-06-27T09:20:00.000000000",1019,21600.100000000002]
["2019-06-27T02:20:00.000000000","2019-06-27T09:20:00.000000000",1018,481547.9]
["2019-06-27T02:20:15.000000000","2019-06-27T09:20:15.000000000",1017,478000.0]
["2019-06-27T02:20:15.000000000","2019-06-27T09:20:15.000000000",1020,2777903.0]
["2019-06-27T02:20:15.000000000","2019-06-27T09:20:15.000000000",1133,959.5083]
["2019-06-27T02:20:30.000000000","2019-06-27T09:20:30.000000000",1022,0.01555518]
["2019-06-27T02:20:30.000000000","2019-06-27T09:20:30.000000000",1130,769893871.9179]
["2019-06-27T02:20:45.000000000","2019-06-27T09:20:45.000000000",1021,277.1271]
["2019-06-27T02:20:45.000000000","2019-06-27T09:20:45.000000000",1016,479800.0]
["2019-06-27T02:21:00.000000000","2019-06-27T09:21:00.000000000",1019,21600.100000000002]
["2019-06-27T02:21:00.000000000","2019-06-27T09:21:00.000000000",1018,481602.10000000003]
["2019-06-27T02:21:15.000000000","2019-06-27T09:21:15.000000000",1017,478000.0]
["2019-06-27T02:21:15.000000000","2019-06-27T09:21:15.000000000",1020,2777903.0]
["2019-06-27T02:21:15.000000000","2019-06-27T09:21:15.000000000",1133,959.4792]
["2019-06-27T02:21:30.000000000","2019-06-27T09:21:30.000000000",1022,0.06888723]
["2019-06-27T02:21:30.000000000","2019-06-27T09:21:30.000000000",1130,770004710.2476]
["2019-06-27T02:21:45.000000000","2019-06-27T09:21:45.000000000",1021,277.1537]
["2019-06-27T02:21:45.000000000","2019-06-27T09:21:45.000000000",1016,480000.0]
["2019-06-27T02:22:00.000000000","2019-06-27T09:22:00.000000000",1019,21600.100000000002]
["2019-06-27T02:22:00.000000000","2019-06-27T09:22:00.000000000",1018,481545.8]
["2019-06-27T02:22:15.000000000","2019-06-27T09:22:15.000000000",1017,478000.0]
["2019-06-27T02:22:15.000000000","2019-06-27T09:22:15.000000000",1020,2777903.0]
["2019-06-27T02:22:15.000000000","2019-06-27T09:22:15.000000000",1133,959.5854]
["2019-06-27T02:22:30.000000000","2019-06-27T09:22:30.000000000",1022,0.01777735]
["2019-06-27T02:22:30.000000000","2019-06-27T09:22:30.000000000",1130,770381116.1041]
["2019-06-27T02:22:45.000000000","2019-06-27T09:22:45.000000000",1021,277.2492]
["2019-06-27T02:22:45.000000000","2019-06-27T09:22:45.000000000",1016,480200.0]
["2019-06-27T02:23:00.000000000","2019-06-27T09:23:00.000000000",1019,21600.100000000002]
["2019-06-27T02:23:00.000000000","2019-06-27T09:23:00.000000000",1018,481704.2]
["2019-06-27T02:23:15.000000000","2019-06-27T09:23:15.000000000",1017,478000.0]
["2019-06-27T02:23:15.000000000","2019-06-27T09:23:15.000000000",1020,2777903.0]
["2019-06-27T02:23:15.000000000","2019-06-27T09:23:15.000000000",1133,959.5958]
["2019-06-27T02:23:30.000000000","2019-06-27T09:23:30.000000000",1022,0.0]
["2019-06-27T02:23:30.000000000","2019-06-27T09:23:30.000000000",1130,770004710.2476]
["2019-06-27T02:23:45.000000000","2019-06-27T09:23:45.000000000",1021,277.1715]
["2019-06-27T02:23:45.000000000","2019-06-27T09:23:45.000000000",1016,479900.0]
["2019-06-27T02:24:00.000000000","2019-06-27T09:24:00.000000000",1019,21600.100000000002]
["2019-06-27T02:24:00.000000000","2019-06-27T09:24:00.000000000",1018,481620.8]
["2019-06-27T02:24:15.000000000","2019-06-27T09:24:15.000000000",1017,478000.0]
["2019-06-27T02:24:15.000000000","2019-06-27T09:24:15.000000000",1020,2777903.0]
["2019-06-27T02:24:15.000000000","2019-06-27T09:24:15.000000000",1133,959.5958]
["2019-06-27T02:24:30.000000000","2019-06-27T09:24:30.000000000",1022,0.05110988]
["2019-06-27T02:24:30.000000000","2019-06-27T09:24:30.000000000",1130,770381116.1041]
["2019-06-27T02:24:45.000000000","2019-06-27T09:24:45.000000000",1021,277.3202]
["2019-06-27T02:24:45.000000000","2019-06-27T09:24:45.000000000",1016,480000.0]
["2019-06-27T02:25:00.000000000","2019-06-27T09:25:00.000000000",1019,21600.100000000002]
["2019-06-27T02:25:00.000000000","2019-06-27T09:25:00.000000000",1018,481541.7]
["2019-06-27T02:25:15.000000000","2019-06-27T09:25:15.000000000",1017,478000.0]
["2019-06-27T02:25:15.000000000","2019-06-27T09:25:15.000000000",1020,2777903.0]
["2019-06-27T02:25:15.000000000","2019-06-27T09:25:15.000000000",1133,959.5458]
["2019-06-27T02:25:30.000000000","2019-06-27T09:25:30.000000000",1022,0.0]
["2019-06-27T02:25:30.000000000","2019-06-27T09:25:30.000000000",1130,769924706.6412]
["2019-06-27T02:25:45.000000000","2019-06-27T09:25:45.000000000",1021,277.2226]
["2019-06-27T02:25:45.000000000","2019-06-27T09:25:45.000000000",1016,480000.0]
["2019-06-27T02:26:00.000000000","2019-06-27T09:26:00.000000000",1019,21553.38]
["2019-06-27T02:26:00.000000000","2019-06-27T09:26:00.000000000",1018,481541.7]
["2019-06-27T02:26:15.000000000","2019-06-27T09:26:15.000000000",1017,478000.0]
["2019-06-27T02:26:15.000000000","2019-06-27T09:26:15.000000000",1020,2777903.0]
["2019-06-27T02:26:15.000000000","2019-06-27T09:26:15.000000000",1133,959.5333]
["2019-06-27T02:26:30.000000000","2019-06-27T09:26:30.000000000",1022,0.03333253]
["2019-06-27T02:26:30.000000000","2019-06-27T09:26:30.000000000",1130,770041656.3575]
["2019-06-27T02:26:45.000000000","2019-06-27T09:26:45.000000000",1021,277.1914]
["2019-06-27T02:26:45.000000000","2019-06-27T09:26:45.000000000",1016,480100.0]
["2019-06-27T02:27:00.000000000","2019-06-27T09:27:00.000000000",1019,21500.0]
["2019-06-27T02:27:00.000000000","2019-06-27T09:27:00.000000000",1018,481593.8]
["2019-06-27T02:27:15.000000000","2019-06-27T09:27:15.000000000",1017,478000.0]
["2019-06-27T02:27:15.000000000","2019-06-27T09:27:15.000000000",1020,2777903.0]
["2019-06-27T02:27:15.000000000","2019-06-27T09:27:15.000000000",1133,959.6396]
["2019-06-27T02:27:30.000000000","2019-06-27T09:27:30.000000000",1022,0.03111036]
["2019-06-27T02:27:30.000000000","2019-06-27T09:27:30.000000000",1130,770146661.0909]
["2019-06-27T02:27:45.000000000","2019-06-27T09:27:45.000000000",1021,277.2559]
["2019-06-27T02:27:45.000000000","2019-06-27T09:27:45.000000000",1016,480000.0]
["2019-06-27T02:28:00.000000000","2019-06-27T09:28:00.000000000",1019,21500.0]
["2019-06-27T02:28:00.000000000","2019-06-27T09:28:00.000000000",1018,481683.3]
["2019-06-27T02:28:15.000000000","2019-06-27T09:28:15.000000000",1017,478266.7]
["2019-06-27T02:28:15.000000000","2019-06-27T09:28:15.000000000",1020,2777903.0]
["2019-06-27T02:28:15.000000000","2019-06-27T09:28:15.000000000",1133,959.9021]
["2019-06-27T02:28:30.000000000","2019-06-27T09:28:30.000000000",1022,0.0]
["2019-06-27T02:28:30.000000000","2019-06-27T09:28:30.000000000",1130,770220831.101]
["2019-06-27T02:28:45.000000000","2019-06-27T09:28:45.000000000",1021,277.2248]
["2019-06-27T02:28:45.000000000","2019-06-27T09:28:45.000000000",1016,480100.0]
["2019-06-27T02:29:00.000000000","2019-06-27T09:29:00.000000000",1019,21446.75]
["2019-06-27T02:29:00.000000000","2019-06-27T09:29:00.000000000",1018,481664.60000000003]
["2019-06-27T02:29:15.000000000","2019-06-27T09:29:15.000000000",1017,478000.0]
["2019-06-27T02:29:15.000000000","2019-06-27T09:29:15.000000000",1020,2777903.0]
["2019-06-27T02:29:15.000000000","2019-06-27T09:29:15.000000000",1133,959.6104]
["2019-06-27T02:29:30.000000000","2019-06-27T09:29:30.000000000",1022,0.01555518]
["2019-06-27T02:29:30.000000000","2019-06-27T09:29:30.000000000",1130,770276389.161]
["2019-06-27T02:29:45.000000000","2019-06-27T09:29:45.000000000",1021,277.2736]
["2019-06-27T02:29:45.000000000","2019-06-27T09:29:45.000000000",1016,480100.0]
["2019-06-27T02:30:00.000000000","2019-06-27T09:30:00.000000000",1019,21500.0]
["2019-06-27T02:30:00.000000000","2019-06-27T09:30:00.000000000",1018,481656.3]
["2019-06-27T02:30:15.000000000","2019-06-27T09:30:15.000000000",1017,478000.0]
["2019-06-27T02:30:15.000000000","2019-06-27T09:30:15.000000000",1020,2777903.0]
["2019-06-27T02:30:15.000000000","2019-06-27T09:30:15.000000000",1133,959.4958]
["2019-06-27T02:30:30.000000000","2019-06-27T09:30:30.000000000",1022,0.01777735]
["2019-06-27T02:30:30.000000000","2019-06-27T09:30:30.000000000",1130,770084991.6443]
["2019-06-27T02:30:45.000000000","2019-06-27T09:30:45.000000000",1021,277.1737]
["2019-06-27T02:30:45.000000000","2019-06-27T09:30:45.000000000",1016,480200.0]
["2019-06-27T02:31:00.000000000","2019-06-27T09:31:00.000000000",1019,21500.0]
["2019-06-27T02:31:00.000000000","2019-06-27T09:31:00.000000000",1018,481779.2]
["2019-06-27T02:31:15.000000000","2019-06-27T09:31:15.000000000",1017,479733.3]
["2019-06-27T02:31:15.000000000","2019-06-27T09:31:15.000000000",1020,2777903.0]
["2019-06-27T02:31:15.000000000","2019-06-27T09:31:15.000000000",1133,961.5687]
["2019-06-27T02:31:30.000000000","2019-06-27T09:31:30.000000000",1022,0.08222024]
["2019-06-27T02:31:30.000000000","2019-06-27T09:31:30.000000000",1130,770461119.7105]
["2019-06-27T02:31:45.000000000","2019-06-27T09:31:45.000000000",1021,277.287]
["2019-06-27T02:31:45.000000000","2019-06-27T09:31:45.000000000",1016,479900.0]
["2019-06-27T02:32:00.000000000","2019-06-27T09:32:00.000000000",1019,21446.75]
["2019-06-27T02:32:00.000000000","2019-06-27T09:32:00.000000000",1018,481595.8]
["2019-06-27T02:32:15.000000000","2019-06-27T09:32:15.000000000",1017,478000.0]
["2019-06-27T02:32:15.000000000","2019-06-27T09:32:15.000000000",1020,2777903.0]
["2019-06-27T02:32:15.000000000","2019-06-27T09:32:15.000000000",1133,959.7229]
["2019-06-27T02:32:30.000000000","2019-06-27T09:32:30.000000000",1022,0.06888723]
["2019-06-27T02:32:30.000000000","2019-06-27T09:32:30.000000000",1130,770048323.3247]
["2019-06-27T02:32:45.000000000","2019-06-27T09:32:45.000000000",1021,277.1715]
["2019-06-27T02:32:45.000000000","2019-06-27T09:32:45.000000000",1016,479900.0]
["2019-06-27T02:33:00.000000000","2019-06-27T09:33:00.000000000",1019,21400.15]
["2019-06-27T02:33:00.000000000","2019-06-27T09:33:00.000000000",1018,481556.2]
["2019-06-27T02:33:15.000000000","2019-06-27T09:33:15.000000000",1017,478000.0]
["2019-06-27T02:33:15.000000000","2019-06-27T09:33:15.000000000",1020,2777903.0]
["2019-06-27T02:33:15.000000000","2019-06-27T09:33:15.000000000",1133,959.6458]
["2019-06-27T02:33:30.000000000","2019-06-27T09:33:30.000000000",1022,0.03111036]
["2019-06-27T02:33:30.000000000","2019-06-27T09:33:30.000000000",1130,769924428.8509]
["2019-06-27T02:33:45.000000000","2019-06-27T09:33:45.000000000",1021,277.2048]
["2019-06-27T02:33:45.000000000","2019-06-27T09:33:45.000000000",1016,480000.0]
["2019-06-27T02:34:00.000000000","2019-06-27T09:34:00.000000000",1019,21400.15]
["2019-06-27T02:34:00.000000000","2019-06-27T09:34:00.000000000",1018,481762.5]
["2019-06-27T02:34:15.000000000","2019-06-27T09:34:15.000000000",1017,478000.0]
["2019-06-27T02:34:15.000000000","2019-06-27T09:34:15.000000000",1020,2777903.0]
["2019-06-27T02:34:15.000000000","2019-06-27T09:34:15.000000000",1133,959.7667]
["2019-06-27T02:34:30.000000000","2019-06-27T09:34:30.000000000",1022,0.04888771]
["2019-06-27T02:34:30.000000000","2019-06-27T09:34:30.000000000",1130,770134160.5274]
["2019-06-27T02:34:45.000000000","2019-06-27T09:34:45.000000000",1021,277.1715]
["2019-06-27T02:34:45.000000000","2019-06-27T09:34:45.000000000",1016,480200.0]
["2019-06-27T02:35:00.000000000","2019-06-27T09:35:00.000000000",1019,21400.15]
["2019-06-27T02:35:00.000000000","2019-06-27T09:35:00.000000000",1018,481652.10000000003]
["2019-06-27T02:35:15.000000000","2019-06-27T09:35:15.000000000",1017,478266.7]
["2019-06-27T02:35:15.000000000","2019-06-27T09:35:15.000000000",1020,2777903.0]
["2019-06-27T02:35:15.000000000","2019-06-27T09:35:15.000000000",1133,959.8834]
["2019-06-27T02:35:30.000000000","2019-06-27T09:35:30.000000000",1022,0.0]
["2019-06-27T02:35:30.000000000","2019-06-27T09:35:30.000000000",1130,770189996.3777]
["2019-06-27T02:35:45.000000000","2019-06-27T09:35:45.000000000",1021,277.2026]
["2019-06-27T02:35:45.000000000","2019-06-27T09:35:45.000000000",1016,480400.0]
["2019-06-27T02:36:00.000000000","2019-06-27T09:36:00.000000000",1019,21400.15]
["2019-06-27T02:36:00.000000000","2019-06-27T09:36:00.000000000",1018,481897.89999999997]
["2019-06-27T02:36:15.000000000","2019-06-27T09:36:15.000000000",1017,478266.7]
["2019-06-27T02:36:15.000000000","2019-06-27T09:36:15.000000000",1020,2777903.0]
["2019-06-27T02:36:15.000000000","2019-06-27T09:36:15.000000000",1133,960.0813]
["2019-06-27T02:36:30.000000000","2019-06-27T09:36:30.000000000",1022,0.0]
["2019-06-27T02:36:30.000000000","2019-06-27T09:36:30.000000000",1130,770516677.7705]
["2019-06-27T02:36:45.000000000","2019-06-27T09:36:45.000000000",1021,277.3891]
["2019-06-27T02:36:45.000000000","2019-06-27T09:36:45.000000000",1016,480400.0]
["2019-06-27T02:37:00.000000000","2019-06-27T09:37:00.000000000",1019,21400.15]
["2019-06-27T02:37:00.000000000","2019-06-27T09:37:00.000000000",1018,481772.89999999997]
["2019-06-27T02:37:15.000000000","2019-06-27T09:37:15.000000000",1017,479733.3]
["2019-06-27T02:37:15.000000000","2019-06-27T09:37:15.000000000",1020,2777903.0]
["2019-06-27T02:37:15.000000000","2019-06-27T09:37:15.000000000",1133,961.6291]
["2019-06-27T02:37:30.000000000","2019-06-27T09:37:30.000000000",1022,0.0355547]
["2019-06-27T02:37:30.000000000","2019-06-27T09:37:30.000000000",1130,770294723.3208]
["2019-06-27T02:37:45.000000000","2019-06-27T09:37:45.000000000",1021,277.3203]
["2019-06-27T02:37:45.000000000","2019-06-27T09:37:45.000000000",1016,480400.0]
["2019-06-27T02:38:00.000000000","2019-06-27T09:38:00.000000000",1019,21400.15]
["2019-06-27T02:38:00.000000000","2019-06-27T09:38:00.000000000",1018,481906.3]
["2019-06-27T02:38:15.000000000","2019-06-27T09:38:15.000000000",1017,479733.3]
["2019-06-27T02:38:15.000000000","2019-06-27T09:38:15.000000000",1020,2777903.0]
["2019-06-27T02:38:15.000000000","2019-06-27T09:38:15.000000000",1133,961.6396]
["2019-06-27T02:38:30.000000000","2019-06-27T09:38:30.000000000",1022,0.0]
["2019-06-27T02:38:30.000000000","2019-06-27T09:38:30.000000000",1130,770374726.9272]
["2019-06-27T02:38:45.000000000","2019-06-27T09:38:45.000000000",1021,277.3402]
["2019-06-27T02:38:45.000000000","2019-06-27T09:38:45.000000000",1016,480400.0]
["2019-06-27T02:39:00.000000000","2019-06-27T09:39:00.000000000",1019,21400.15]
["2019-06-27T02:39:00.000000000","2019-06-27T09:39:00.000000000",1018,481283.3]
["2019-06-27T02:39:15.000000000","2019-06-27T09:39:15.000000000",1017,478000.0]
["2019-06-27T02:39:15.000000000","2019-06-27T09:39:15.000000000",1020,2777903.0]
["2019-06-27T02:39:15.000000000","2019-06-27T09:39:15.000000000",1133,959.8188]
["2019-06-27T02:39:30.000000000","2019-06-27T09:39:30.000000000",1022,0.06666507]
["2019-06-27T02:39:30.000000000","2019-06-27T09:39:30.000000000",1130,770233053.8742]
["2019-06-27T02:39:45.000000000","2019-06-27T09:39:45.000000000",1021,277.2558]
["2019-06-27T02:39:45.000000000","2019-06-27T09:39:45.000000000",1016,480400.0]
["2019-06-27T02:40:00.000000000","2019-06-27T09:40:00.000000000",1019,21400.15]
["2019-06-27T02:40:00.000000000","2019-06-27T09:40:00.000000000",1018,481906.3]
["2019-06-27T02:40:15.000000000","2019-06-27T09:40:15.000000000",1017,478266.7]
["2019-06-27T02:40:15.000000000","2019-06-27T09:40:15.000000000",1020,2777903.0]
["2019-06-27T02:40:15.000000000","2019-06-27T09:40:15.000000000",1133,959.9438]
["2019-06-27T02:40:30.000000000","2019-06-27T09:40:30.000000000",1022,0.03333253]
["2019-06-27T02:40:30.000000000","2019-06-27T09:40:30.000000000",1130,769727197.7379]
["2019-06-27T02:40:45.000000000","2019-06-27T09:40:45.000000000",1021,277.1426]
["2019-06-27T02:40:45.000000000","2019-06-27T09:40:45.000000000",1016,480200.0]
["2019-06-27T02:41:00.000000000","2019-06-27T09:41:00.000000000",1019,21300.05]
["2019-06-27T02:41:00.000000000","2019-06-27T09:41:00.000000000",1018,481881.3]
["2019-06-27T02:41:15.000000000","2019-06-27T09:41:15.000000000",1017,478000.0]
["2019-06-27T02:41:15.000000000","2019-06-27T09:41:15.000000000",1020,2777903.0]
["2019-06-27T02:41:15.000000000","2019-06-27T09:41:15.000000000",1133,959.9063]
["2019-06-27T02:41:30.000000000","2019-06-27T09:41:30.000000000",1022,0.0999976]
["2019-06-27T02:41:30.000000000","2019-06-27T09:41:30.000000000",1130,770214441.9241]
["2019-06-27T02:41:45.000000000","2019-06-27T09:41:45.000000000",1021,277.2271]
["2019-06-27T02:41:45.000000000","2019-06-27T09:41:45.000000000",1016,480100.0]
["2019-06-27T02:42:00.000000000","2019-06-27T09:42:00.000000000",1019,21300.05]
["2019-06-27T02:42:00.000000000","2019-06-27T09:42:00.000000000",1018,481743.7]
["2019-06-27T02:42:15.000000000","2019-06-27T09:42:15.000000000",1017,478000.0]
["2019-06-27T02:42:15.000000000","2019-06-27T09:42:15.000000000",1020,2777903.0]
["2019-06-27T02:42:15.000000000","2019-06-27T09:42:15.000000000",1133,959.7646]
["2019-06-27T02:42:30.000000000","2019-06-27T09:42:30.000000000",1022,0.0]
["2019-06-27T02:42:30.000000000","2019-06-27T09:42:30.000000000",1130,770374726.9272]
["2019-06-27T02:42:45.000000000","2019-06-27T09:42:45.000000000",1021,277.3402]
["2019-06-27T02:42:45.000000000","2019-06-27T09:42:45.000000000",1016,480300.0]
["2019-06-27T02:43:00.000000000","2019-06-27T09:43:00.000000000",1019,21300.05]
["2019-06-27T02:43:00.000000000","2019-06-27T09:43:00.000000000",1018,481795.8]
["2019-06-27T02:43:15.000000000","2019-06-27T09:43:15.000000000",1017,478266.7]
["2019-06-27T02:43:15.000000000","2019-06-27T09:43:15.000000000",1020,2777903.0]
["2019-06-27T02:43:15.000000000","2019-06-27T09:43:15.000000000",1133,959.9875]
["2019-06-27T02:43:30.000000000","2019-06-27T09:43:30.000000000",1022,0.03333253]
["2019-06-27T02:43:30.000000000","2019-06-27T09:43:30.000000000",1130,770282222.7573]
["2019-06-27T02:43:45.000000000","2019-06-27T09:43:45.000000000",1021,277.3246]
["2019-06-27T02:43:45.000000000","2019-06-27T09:43:45.000000000",1016,480200.0]
["2019-06-27T02:44:00.000000000","2019-06-27T09:44:00.000000000",1019,21300.05]
["2019-06-27T02:44:00.000000000","2019-06-27T09:44:00.000000000",1018,481779.2]
["2019-06-27T02:44:15.000000000","2019-06-27T09:44:15.000000000",1017,478000.0]
["2019-06-27T02:44:15.000000000","2019-06-27T09:44:15.000000000",1020,2777903.0]
["2019-06-27T02:44:15.000000000","2019-06-27T09:44:15.000000000",1133,959.6979]
["2019-06-27T02:44:30.000000000","2019-06-27T09:44:30.000000000",1022,0.03333253]
["2019-06-27T02:44:30.000000000","2019-06-27T09:44:30.000000000",1130,769968041.928]
["2019-06-27T02:44:45.000000000","2019-06-27T09:44:45.000000000",1021,277.2226]
["2019-06-27T02:44:45.000000000","2019-06-27T09:44:45.000000000",1016,480200.0]
["2019-06-27T02:45:00.000000000","2019-06-27T09:45:00.000000000",1019,21300.05]
["2019-06-27T02:45:00.000000000","2019-06-27T09:45:00.000000000",1018,481822.9]
["2019-06-27T02:45:15.000000000","2019-06-27T09:45:15.000000000",1017,480000.0]
["2019-06-27T02:45:15.000000000","2019-06-27T09:45:15.000000000",1020,2777903.0]
["2019-06-27T02:45:15.000000000","2019-06-27T09:45:15.000000000",1133,961.8042]
["2019-06-27T02:45:30.000000000","2019-06-27T09:45:30.000000000",1022,0.04888771]
["2019-06-27T02:45:30.000000000","2019-06-27T09:45:30.000000000",1130,770189718.5874]
["2019-06-27T02:45:45.000000000","2019-06-27T09:45:45.000000000",1021,277.2558]
["2019-06-27T02:45:45.000000000","2019-06-27T09:45:45.000000000",1016,480200.0]
["2019-06-27T02:46:00.000000000","2019-06-27T09:46:00.000000000",1019,21300.05]
["2019-06-27T02:46:00.000000000","2019-06-27T09:46:00.000000000",1018,480458.3]
["2019-06-27T02:46:15.000000000","2019-06-27T09:46:15.000000000",1017,478266.7]
["2019-06-27T02:46:15.000000000","2019-06-27T09:46:15.000000000",1020,2777903.0]
["2019-06-27T02:46:15.000000000","2019-06-27T09:46:15.000000000",1133,959.4813]
["2019-06-27T02:46:30.000000000","2019-06-27T09:46:30.000000000",1022,0.03333253]
["2019-06-27T02:46:30.000000000","2019-06-27T09:46:30.000000000",1130,770374726.9272]
["2019-06-27T02:46:45.000000000","2019-06-27T09:46:45.000000000",1021,277.3047]
["2019-06-27T02:46:45.000000000","2019-06-27T09:46:45.000000000",1016,480200.0]
["2019-06-27T02:47:00.000000000","2019-06-27T09:47:00.000000000",1019,21300.05]
["2019-06-27T02:47:00.000000000","2019-06-27T09:47:00.000000000",1018,481697.9]
["2019-06-27T02:47:15.000000000","2019-06-27T09:47:15.000000000",1017,479733.3]
["2019-06-27T02:47:15.000000000","2019-06-27T09:47:15.000000000",1020,2777903.0]
["2019-06-27T02:47:15.000000000","2019-06-27T09:47:15.000000000",1133,961.4125]
["2019-06-27T02:47:30.000000000","2019-06-27T09:47:30.000000000",1022,0.05110988]
["2019-06-27T02:47:30.000000000","2019-06-27T09:47:30.000000000",1130,770103603.5944]
["2019-06-27T02:47:45.000000000","2019-06-27T09:47:45.000000000",1021,277.2026]
["2019-06-27T02:47:45.000000000","2019-06-27T09:47:45.000000000",1016,480100.0]
["2019-06-27T02:48:00.000000000","2019-06-27T09:48:00.000000000",1019,21200.199999999997]
["2019-06-27T02:48:00.000000000","2019-06-27T09:48:00.000000000",1018,481583.3]
["2019-06-27T02:48:15.000000000","2019-06-27T09:48:15.000000000",1017,479733.3]
["2019-06-27T02:48:15.000000000","2019-06-27T09:48:15.000000000",1020,2777903.0]
["2019-06-27T02:48:15.000000000","2019-06-27T09:48:15.000000000",1133,961.45]
["2019-06-27T02:48:30.000000000","2019-06-27T09:48:30.000000000",1022,0.01777735]
["2019-06-27T02:48:30.000000000","2019-06-27T09:48:30.000000000",1130,769949152.1876]
["2019-06-27T02:48:45.000000000","2019-06-27T09:48:45.000000000",1021,277.1936]
["2019-06-27T02:48:45.000000000","2019-06-27T09:48:45.000000000",1016,480200.0]
["2019-06-27T02:49:00.000000000","2019-06-27T09:49:00.000000000",1019,21200.199999999997]
["2019-06-27T02:49:00.000000000","2019-06-27T09:49:00.000000000",1018,481679.19999999995]
["2019-06-27T02:49:15.000000000","2019-06-27T09:49:15.000000000",1017,478000.0]
["2019-06-27T02:49:15.000000000","2019-06-27T09:49:15.000000000",1020,2777903.0]
["2019-06-27T02:49:15.000000000","2019-06-27T09:49:15.000000000",1133,959.6875]
["2019-06-27T02:49:30.000000000","2019-06-27T09:49:30.000000000",1022,0.01777735]
["2019-06-27T02:49:30.000000000","2019-06-27T09:49:30.000000000",1130,770609181.9404]
["2019-06-27T02:49:45.000000000","2019-06-27T09:49:45.000000000",1021,277.3869]
["2019-06-27T02:49:45.000000000","2019-06-27T09:49:45.000000000",1016,480400.0]
["2019-06-27T02:50:00.000000000","2019-06-27T09:50:00.000000000",1019,21200.199999999997]
["2019-06-27T02:50:00.000000000","2019-06-27T09:50:00.000000000",1018,481729.2]
["2019-06-27T02:50:15.000000000","2019-06-27T09:50:15.000000000",1017,478266.7]
["2019-06-27T02:50:15.000000000","2019-06-27T09:50:15.000000000",1020,2777903.0]
["2019-06-27T02:50:15.000000000","2019-06-27T09:50:15.000000000",1133,960.0459]
["2019-06-27T02:50:30.000000000","2019-06-27T09:50:30.000000000",1022,0.03333253]
["2019-06-27T02:50:30.000000000","2019-06-27T09:50:30.000000000",1130,770652517.2272]
["2019-06-27T02:50:45.000000000","2019-06-27T09:50:45.000000000",1021,277.3868]
["2019-06-27T02:50:45.000000000","2019-06-27T09:50:45.000000000",1016,480300.0]
["2019-06-27T02:51:00.000000000","2019-06-27T09:51:00.000000000",1019,21200.199999999997]
["2019-06-27T02:51:00.000000000","2019-06-27T09:51:00.000000000",1018,481929.19999999995]
["2019-06-27T02:51:15.000000000","2019-06-27T09:51:15.000000000",1017,478266.7]
["2019-06-27T02:51:15.000000000","2019-06-27T09:51:15.000000000",1020,2777903.0]
["2019-06-27T02:51:15.000000000","2019-06-27T09:51:15.000000000",1133,960.0438]
["2019-06-27T02:51:30.000000000","2019-06-27T09:51:30.000000000",1022,0.04888771]
["2019-06-27T02:51:30.000000000","2019-06-27T09:51:30.000000000",1130,770418062.214]
["2019-06-27T02:51:45.000000000","2019-06-27T09:51:45.000000000",1021,277.3225]
["2019-06-27T02:51:45.000000000","2019-06-27T09:51:45.000000000",1016,480300.0]
["2019-06-27T02:52:00.000000000","2019-06-27T09:52:00.000000000",1019,21200.199999999997]
["2019-06-27T02:52:00.000000000","2019-06-27T09:52:00.000000000",1018,481768.7]
["2019-06-27T02:52:15.000000000","2019-06-27T09:52:15.000000000",1017,478000.0]
["2019-06-27T02:52:15.000000000","2019-06-27T09:52:15.000000000",1020,2777903.0]
["2019-06-27T02:52:15.000000000","2019-06-27T09:52:15.000000000",1133,959.7646]
["2019-06-27T02:52:30.000000000","2019-06-27T09:52:30.000000000",1022,0.05110988]
["2019-06-27T02:52:30.000000000","2019-06-27T09:52:30.000000000",1130,770300834.7074]
["2019-06-27T02:52:45.000000000","2019-06-27T09:52:45.000000000",1021,277.4245]
["2019-06-27T02:52:45.000000000","2019-06-27T09:52:45.000000000",1016,480000.0]
["2019-06-27T02:53:00.000000000","2019-06-27T09:53:00.000000000",1019,21200.199999999997]
["2019-06-27T02:53:00.000000000","2019-06-27T09:53:00.000000000",1018,481725.0]
["2019-06-27T02:53:15.000000000","2019-06-27T09:53:15.000000000",1017,478000.0]
["2019-06-27T02:53:15.000000000","2019-06-27T09:53:15.000000000",1020,2777903.0]
["2019-06-27T02:53:15.000000000","2019-06-27T09:53:15.000000000",1133,959.9104]
["2019-06-27T02:53:30.000000000","2019-06-27T09:53:30.000000000",1022,0.01555518]
["2019-06-27T02:53:30.000000000","2019-06-27T09:53:30.000000000",1130,770368893.3309]
["2019-06-27T02:53:45.000000000","2019-06-27T09:53:45.000000000",1021,277.2891]
["2019-06-27T02:53:45.000000000","2019-06-27T09:53:45.000000000",1016,480100.0]
["2019-06-27T02:54:00.000000000","2019-06-27T09:54:00.000000000",1019,21100.100000000002]
["2019-06-27T02:54:00.000000000","2019-06-27T09:54:00.000000000",1018,481535.39999999997]
["2019-06-27T02:54:15.000000000","2019-06-27T09:54:15.000000000",1017,478000.0]
["2019-06-27T02:54:15.000000000","2019-06-27T09:54:15.000000000",1020,2777903.0]
["2019-06-27T02:54:15.000000000","2019-06-27T09:54:15.000000000",1133,959.4688]
["2019-06-27T02:54:30.000000000","2019-06-27T09:54:30.000000000",1022,0.01555518]
["2019-06-27T02:54:30.000000000","2019-06-27T09:54:30.000000000",1130,770251388.034]
["2019-06-27T02:54:45.000000000","2019-06-27T09:54:45.000000000",1021,277.3912]
["2019-06-27T02:54:45.000000000","2019-06-27T09:54:45.000000000",1016,480200.0]
["2019-06-27T02:55:00.000000000","2019-06-27T09:55:00.000000000",1019,21100.100000000002]
["2019-06-27T02:55:00.000000000","2019-06-27T09:55:00.000000000",1018,481670.8]
["2019-06-27T02:55:15.000000000","2019-06-27T09:55:15.000000000",1017,478000.0]
["2019-06-27T02:55:15.000000000","2019-06-27T09:55:15.000000000",1020,2777903.0]
["2019-06-27T02:55:15.000000000","2019-06-27T09:55:15.000000000",1133,959.7333]
["2019-06-27T02:55:30.000000000","2019-06-27T09:55:30.000000000",1022,0.03333253]
["2019-06-27T02:55:30.000000000","2019-06-27T09:55:30.000000000",1130,770004710.2476]
["2019-06-27T02:55:45.000000000","2019-06-27T09:55:45.000000000",1021,277.1715]
["2019-06-27T02:55:45.000000000","2019-06-27T09:55:45.000000000",1016,479800.0]
["2019-06-27T02:56:00.000000000","2019-06-27T09:56:00.000000000",1019,21100.100000000002]
["2019-06-27T02:56:00.000000000","2019-06-27T09:56:00.000000000",1018,481802.1]
["2019-06-27T02:56:15.000000000","2019-06-27T09:56:15.000000000",1017,478000.0]
["2019-06-27T02:56:15.000000000","2019-06-27T09:56:15.000000000",1020,2777903.0]
["2019-06-27T02:56:15.000000000","2019-06-27T09:56:15.000000000",1133,959.7521]
["2019-06-27T02:56:30.000000000","2019-06-27T09:56:30.000000000",1022,0.01555518]
["2019-06-27T02:56:30.000000000","2019-06-27T09:56:30.000000000",1130,769770533.0247]
["2019-06-27T02:56:45.000000000","2019-06-27T09:56:45.000000000",1021,277.1959]
["2019-06-27T02:56:45.000000000","2019-06-27T09:56:45.000000000",1016,480100.0]
["2019-06-27T02:57:00.000000000","2019-06-27T09:57:00.000000000",1019,21100.100000000002]
["2019-06-27T02:57:00.000000000","2019-06-27T09:57:00.000000000",1018,481935.4]
["2019-06-27T02:57:15.000000000","2019-06-27T09:57:15.000000000",1017,479733.3]
["2019-06-27T02:57:15.000000000","2019-06-27T09:57:15.000000000",1020,2777903.0]
["2019-06-27T02:57:15.000000000","2019-06-27T09:57:15.000000000",1133,960.3041]
["2019-06-27T02:57:30.000000000","2019-06-27T09:57:30.000000000",1022,0.03333253]
["2019-06-27T02:57:30.000000000","2019-06-27T09:57:30.000000000",1130,770560013.0573]
["2019-06-27T02:57:45.000000000","2019-06-27T09:57:45.000000000",1021,277.2825]
["2019-06-27T02:57:45.000000000","2019-06-27T09:57:45.000000000",1016,480100.0]
["2019-06-27T02:58:00.000000000","2019-06-27T09:58:00.000000000",1019,21100.100000000002]
["2019-06-27T02:58:00.000000000","2019-06-27T09:58:00.000000000",1018,481918.8]
["2019-06-27T02:58:15.000000000","2019-06-27T09:58:15.000000000",1017,478000.0]
["2019-06-27T02:58:15.000000000","2019-06-27T09:58:15.000000000",1020,2777903.0]
["2019-06-27T02:58:15.000000000","2019-06-27T09:58:15.000000000",1133,959.8083]
["2019-06-27T02:58:30.000000000","2019-06-27T09:58:30.000000000",1022,0.03111036]
["2019-06-27T02:58:30.000000000","2019-06-27T09:58:30.000000000",1130,770325558.0441]
["2019-06-27T02:58:45.000000000","2019-06-27T09:58:45.000000000",1021,277.3424]
["2019-06-27T02:58:45.000000000","2019-06-27T09:58:45.000000000",1016,480000.0]
["2019-06-27T02:59:00.000000000","2019-06-27T09:59:00.000000000",1019,21100.100000000002]
["2019-06-27T02:59:00.000000000","2019-06-27T09:59:00.000000000",1018,481766.7]
["2019-06-27T02:59:15.000000000","2019-06-27T09:59:15.000000000",1017,478000.0]
["2019-06-27T02:59:15.000000000","2019-06-27T09:59:15.000000000",1020,2777903.0]
["2019-06-27T02:59:15.000000000","2019-06-27T09:59:15.000000000",1133,959.7958]
["2019-06-27T02:59:30.000000000","2019-06-27T09:59:30.000000000",1022,0.03333253]
["2019-06-27T02:59:30.000000000","2019-06-27T09:59:30.000000000",1130,770794190.2802]
["2019-06-27T02:59:45.000000000","2019-06-27T09:59:45.000000000",1021,277.4889]
["2019-06-27T02:59:45.000000000","2019-06-27T09:59:45.000000000",1016,480500.0]
["2019-06-27T03:00:00.000000000","2019-06-27T10:00:00.000000000",1019,21100.100000000002]
["2019-06-27T03:00:00.000000000","2019-06-27T10:00:00.000000000",1018,481735.4]
["2019-06-27T03:00:15.000000000","2019-06-27T10:00:15.000000000",1017,478266.7]
["2019-06-27T03:00:15.000000000","2019-06-27T10:00:15.000000000",1020,2777903.0]
["2019-06-27T03:00:15.000000000","2019-06-27T10:00:15.000000000",1133,959.7334]
["2019-06-27T03:00:30.000000000","2019-06-27T10:00:30.000000000",1022,0.05333205]
["2019-06-27T03:00:30.000000000","2019-06-27T10:00:30.000000000",1130,770159161.6544]
["2019-06-27T03:00:45.000000000","2019-06-27T10:00:45.000000000",1021,277.0894]
["2019-06-27T03:00:45.000000000","2019-06-27T10:00:45.000000000",1016,480200.0]
["2019-06-27T03:01:00.000000000","2019-06-27T10:01:00.000000000",1019,21053.38]
["2019-06-27T03:01:00.000000000","2019-06-27T10:01:00.000000000",1018,481414.60000000003]
["2019-06-27T03:01:15.000000000","2019-06-27T10:01:15.000000000",1017,479733.3]
["2019-06-27T03:01:15.000000000","2019-06-27T10:01:15.000000000",1020,2777903.0]
["2019-06-27T03:01:15.000000000","2019-06-27T10:01:15.000000000",1133,961.2083]
["2019-06-27T03:01:30.000000000","2019-06-27T10:01:30.000000000",1022,0.06666507]
["2019-06-27T03:01:30.000000000","2019-06-27T10:01:30.000000000",1130,770282222.7573]
["2019-06-27T03:01:45.000000000","2019-06-27T10:01:45.000000000",1021,277.2891]
["2019-06-27T03:01:45.000000000","2019-06-27T10:01:45.000000000",1016,480200.0]
["2019-06-27T03:02:00.000000000","2019-06-27T10:02:00.000000000",1019,21053.38]
["2019-06-27T03:02:00.000000000","2019-06-27T10:02:00.000000000",1018,481379.2]
["2019-06-27T03:02:15.000000000","2019-06-27T10:02:15.000000000",1017,479733.3]
["2019-06-27T03:02:15.000000000","2019-06-27T10:02:15.000000000",1020,2777903.0]
["2019-06-27T03:02:15.000000000","2019-06-27T10:02:15.000000000",1133,961.1604]
["2019-06-27T03:02:30.000000000","2019-06-27T10:02:30.000000000",1022,0.04888771]
["2019-06-27T03:02:30.000000000","2019-06-27T10:02:30.000000000",1130,770448896.9373]
["2019-06-27T03:02:45.000000000","2019-06-27T10:02:45.000000000",1021,277.1138]
["2019-06-27T03:02:45.000000000","2019-06-27T10:02:45.000000000",1016,480000.0]
["2019-06-27T03:03:00.000000000","2019-06-27T10:03:00.000000000",1019,21000.0]
["2019-06-27T03:03:00.000000000","2019-06-27T10:03:00.000000000",1018,481312.5]
["2019-06-27T03:03:15.000000000","2019-06-27T10:03:15.000000000",1017,478000.0]
["2019-06-27T03:03:15.000000000","2019-06-27T10:03:15.000000000",1020,2777903.0]
["2019-06-27T03:03:15.000000000","2019-06-27T10:03:15.000000000",1133,959.1292]
["2019-06-27T03:03:30.000000000","2019-06-27T10:03:30.000000000",1022,0.01777735]
["2019-06-27T03:03:30.000000000","2019-06-27T10:03:30.000000000",1130,769505521.0785]
["2019-06-27T03:03:45.000000000","2019-06-27T10:03:45.000000000",1021,276.985]
["2019-06-27T03:03:45.000000000","2019-06-27T10:03:45.000000000",1016,479900.0]
["2019-06-27T03:04:00.000000000","2019-06-27T10:04:00.000000000",1019,21000.0]
["2019-06-27T03:04:00.000000000","2019-06-27T10:04:00.000000000",1018,481227.10000000003]
["2019-06-27T03:04:15.000000000","2019-06-27T10:04:15.000000000",1017,478000.0]
["2019-06-27T03:04:15.000000000","2019-06-27T10:04:15.000000000",1020,2777903.0]
["2019-06-27T03:04:15.000000000","2019-06-27T10:04:15.000000000",1133,959.0354]
["2019-06-27T03:04:30.000000000","2019-06-27T10:04:30.000000000",1022,0.03333253]
["2019-06-27T03:04:30.000000000","2019-06-27T10:04:30.000000000",1130,769529966.6249]
["2019-06-27T03:04:45.000000000","2019-06-27T10:04:45.000000000",1021,276.9739]
["2019-06-27T03:04:45.000000000","2019-06-27T10:04:45.000000000",1016,479700.0]
["2019-06-27T03:05:00.000000000","2019-06-27T10:05:00.000000000",1019,21000.0]
["2019-06-27T03:05:00.000000000","2019-06-27T10:05:00.000000000",1018,480987.5]
["2019-06-27T03:05:15.000000000","2019-06-27T10:05:15.000000000",1017,478000.0]
["2019-06-27T03:05:15.000000000","2019-06-27T10:05:15.000000000",1020,2777903.0]
["2019-06-27T03:05:15.000000000","2019-06-27T10:05:15.000000000",1133,959.0063]
["2019-06-27T03:05:30.000000000","2019-06-27T10:05:30.000000000",1022,0.0]
["2019-06-27T03:05:30.000000000","2019-06-27T10:05:30.000000000",1130,769209396.6187]
["2019-06-27T03:05:45.000000000","2019-06-27T10:05:45.000000000",1021,276.9628]
["2019-06-27T03:05:45.000000000","2019-06-27T10:05:45.000000000",1016,479500.0]
["2019-06-27T03:06:00.000000000","2019-06-27T10:06:00.000000000",1019,21000.0]
["2019-06-27T03:06:00.000000000","2019-06-27T10:06:00.000000000",1018,480583.3]
["2019-06-27T03:06:15.000000000","2019-06-27T10:06:15.000000000",1017,478000.0]
["2019-06-27T03:06:15.000000000","2019-06-27T10:06:15.000000000",1020,2777903.0]
["2019-06-27T03:06:15.000000000","2019-06-27T10:06:15.000000000",1133,958.6146]
["2019-06-27T03:06:30.000000000","2019-06-27T10:06:30.000000000",1022,0.04888771]
["2019-06-27T03:06:30.000000000","2019-06-27T10:06:30.000000000",1130,768968830.2189]
["2019-06-27T03:06:45.000000000","2019-06-27T10:06:45.000000000",1021,276.6342]
["2019-06-27T03:06:45.000000000","2019-06-27T10:06:45.000000000",1016,479200.0]
["2019-06-27T03:07:00.000000000","2019-06-27T10:07:00.000000000",1019,21000.0]
["2019-06-27T03:07:00.000000000","2019-06-27T10:07:00.000000000",1018,480037.5]
["2019-06-27T03:07:15.000000000","2019-06-27T10:07:15.000000000",1017,478000.0]
["2019-06-27T03:07:15.000000000","2019-06-27T10:07:15.000000000",1020,2777903.0]
["2019-06-27T03:07:15.000000000","2019-06-27T10:07:15.000000000",1133,957.0042]
["2019-06-27T03:07:30.000000000","2019-06-27T10:07:30.000000000",1022,0.01555518]
["2019-06-27T03:07:30.000000000","2019-06-27T10:07:30.000000000",1130,768327412.4162]
["2019-06-27T03:07:45.000000000","2019-06-27T10:07:45.000000000",1021,276.5765]
["2019-06-27T03:07:45.000000000","2019-06-27T10:07:45.000000000",1016,479400.0]
["2019-06-27T03:08:00.000000000","2019-06-27T10:08:00.000000000",1019,21000.0]
["2019-06-27T03:08:00.000000000","2019-06-27T10:08:00.000000000",1018,479027.10000000003]
["2019-06-27T03:08:15.000000000","2019-06-27T10:08:15.000000000",1017,478000.0]
["2019-06-27T03:08:15.000000000","2019-06-27T10:08:15.000000000",1020,2777903.0]
["2019-06-27T03:08:15.000000000","2019-06-27T10:08:15.000000000",1133,956.2854]
["2019-06-27T03:08:30.000000000","2019-06-27T10:08:30.000000000",1022,0.01777735]
["2019-06-27T03:08:30.000000000","2019-06-27T10:08:30.000000000",1130,768462974.0826]
["2019-06-27T03:08:45.000000000","2019-06-27T10:08:45.000000000",1021,276.4677]
["2019-06-27T03:08:45.000000000","2019-06-27T10:08:45.000000000",1016,479100.0]
["2019-06-27T03:09:00.000000000","2019-06-27T10:09:00.000000000",1019,21000.0]
["2019-06-27T03:09:00.000000000","2019-06-27T10:09:00.000000000",1018,478133.30000000005]
["2019-06-27T03:09:15.000000000","2019-06-27T10:09:15.000000000",1017,478000.0]
["2019-06-27T03:09:15.000000000","2019-06-27T10:09:15.000000000",1020,2777903.0]
["2019-06-27T03:09:15.000000000","2019-06-27T10:09:15.000000000",1133,956.2396]
["2019-06-27T03:09:30.000000000","2019-06-27T10:09:30.000000000",1022,0.01777735]
["2019-06-27T03:09:30.000000000","2019-06-27T10:09:30.000000000",1130,768197962.1364]
["2019-06-27T03:09:45.000000000","2019-06-27T10:09:45.000000000",1021,276.4877]
["2019-06-27T03:09:45.000000000","2019-06-27T10:09:45.000000000",1016,478900.0]
["2019-06-27T03:10:00.000000000","2019-06-27T10:10:00.000000000",1019,21000.0]
["2019-06-27T03:10:00.000000000","2019-06-27T10:10:00.000000000",1018,478402.10000000003]
["2019-06-27T03:10:15.000000000","2019-06-27T10:10:15.000000000",1017,478000.0]
["2019-06-27T03:10:15.000000000","2019-06-27T10:10:15.000000000",1020,2777903.0]
["2019-06-27T03:10:15.000000000","2019-06-27T10:10:15.000000000",1133,956.4458]
["2019-06-27T03:10:30.000000000","2019-06-27T10:10:30.000000000",1022,0.01555518]
["2019-06-27T03:10:30.000000000","2019-06-27T10:10:30.000000000",1130,767784887.9603]
["2019-06-27T03:10:45.000000000","2019-06-27T10:10:45.000000000",1021,276.5677]
["2019-06-27T03:10:45.000000000","2019-06-27T10:10:45.000000000",1016,479200.0]
["2019-06-27T03:11:00.000000000","2019-06-27T10:11:00.000000000",1019,20900.15]
["2019-06-27T03:11:00.000000000","2019-06-27T10:11:00.000000000",1018,479316.7]
["2019-06-27T03:11:15.000000000","2019-06-27T10:11:15.000000000",1017,478000.0]
["2019-06-27T03:11:15.000000000","2019-06-27T10:11:15.000000000",1020,2777903.0]
["2019-06-27T03:11:15.000000000","2019-06-27T10:11:15.000000000",1133,956.6125]
["2019-06-27T03:11:30.000000000","2019-06-27T10:11:30.000000000",1022,0.03111036]
["2019-06-27T03:11:30.000000000","2019-06-27T10:11:30.000000000",1130,768518809.9329]
["2019-06-27T03:11:45.000000000","2019-06-27T10:11:45.000000000",1021,276.6765]
["2019-06-27T03:11:45.000000000","2019-06-27T10:11:45.000000000",1016,479100.0]
["2019-06-27T03:12:00.000000000","2019-06-27T10:12:00.000000000",1019,20900.15]
["2019-06-27T03:12:00.000000000","2019-06-27T10:12:00.000000000",1018,478547.9]
["2019-06-27T03:12:15.000000000","2019-06-27T10:12:15.000000000",1017,478000.0]
["2019-06-27T03:12:15.000000000","2019-06-27T10:12:15.000000000",1020,2777903.0]
["2019-06-27T03:12:15.000000000","2019-06-27T10:12:15.000000000",1133,956.6]
["2019-06-27T03:12:30.000000000","2019-06-27T10:12:30.000000000",1022,0.03333253]
["2019-06-27T03:12:30.000000000","2019-06-27T10:12:30.000000000",1130,768352135.7529]
["2019-06-27T03:12:45.000000000","2019-06-27T10:12:45.000000000",1021,276.692]
["2019-06-27T03:12:45.000000000","2019-06-27T10:12:45.000000000",1016,479200.0]
["2019-06-27T03:13:00.000000000","2019-06-27T10:13:00.000000000",1019,20900.15]
["2019-06-27T03:13:00.000000000","2019-06-27T10:13:00.000000000",1018,478541.7]
["2019-06-27T03:13:15.000000000","2019-06-27T10:13:15.000000000",1017,478000.0]
["2019-06-27T03:13:15.000000000","2019-06-27T10:13:15.000000000",1020,2777903.0]
["2019-06-27T03:13:15.000000000","2019-06-27T10:13:15.000000000",1133,958.1729]
["2019-06-27T03:13:30.000000000","2019-06-27T10:13:30.000000000",1022,0.06666507]
["2019-06-27T03:13:30.000000000","2019-06-27T10:13:30.000000000",1130,768247131.0195]
["2019-06-27T03:13:45.000000000","2019-06-27T10:13:45.000000000",1021,276.5565]
["2019-06-27T03:13:45.000000000","2019-06-27T10:13:45.000000000",1016,479000.0]
["2019-06-27T03:14:00.000000000","2019-06-27T10:14:00.000000000",1019,20900.15]
["2019-06-27T03:14:00.000000000","2019-06-27T10:14:00.000000000",1018,478516.7]
["2019-06-27T03:14:15.000000000","2019-06-27T10:14:15.000000000",1017,478000.0]
["2019-06-27T03:14:15.000000000","2019-06-27T10:14:15.000000000",1020,2777903.0]
["2019-06-27T03:14:15.000000000","2019-06-27T10:14:15.000000000",1133,956.5229]
["2019-06-27T03:14:30.000000000","2019-06-27T10:14:30.000000000",1022,0.04888771]
["2019-06-27T03:14:30.000000000","2019-06-27T10:14:30.000000000",1130,768241297.4232]
["2019-06-27T03:14:45.000000000","2019-06-27T10:14:45.000000000",1021,276.5233]
["2019-06-27T03:14:45.000000000","2019-06-27T10:14:45.000000000",1016,478900.0]
["2019-06-27T03:15:00.000000000","2019-06-27T10:15:00.000000000",1019,20900.15]
["2019-06-27T03:15:00.000000000","2019-06-27T10:15:00.000000000",1018,478439.6]
["2019-06-27T03:15:15.000000000","2019-06-27T10:15:15.000000000",1017,478000.0]
["2019-06-27T03:15:15.000000000","2019-06-27T10:15:15.000000000",1020,2777903.0]
["2019-06-27T03:15:15.000000000","2019-06-27T10:15:15.000000000",1133,956.3833]
["2019-06-27T03:15:30.000000000","2019-06-27T10:15:30.000000000",1022,0.01555518]
["2019-06-27T03:15:30.000000000","2019-06-27T10:15:30.000000000",1130,768124069.9166]
["2019-06-27T03:15:45.000000000","2019-06-27T10:15:45.000000000",1021,276.59]
["2019-06-27T03:15:45.000000000","2019-06-27T10:15:45.000000000",1016,478900.0]
["2019-06-27T03:16:00.000000000","2019-06-27T10:16:00.000000000",1019,20900.15]
["2019-06-27T03:16:00.000000000","2019-06-27T10:16:00.000000000",1018,478479.2]
["2019-06-27T03:16:15.000000000","2019-06-27T10:16:15.000000000",1017,478000.0]
["2019-06-27T03:16:15.000000000","2019-06-27T10:16:15.000000000",1020,2777903.0]
["2019-06-27T03:16:15.000000000","2019-06-27T10:16:15.000000000",1133,956.2417]
["2019-06-27T03:16:30.000000000","2019-06-27T10:16:30.000000000",1022,0.06666507]
["2019-06-27T03:16:30.000000000","2019-06-27T10:16:30.000000000",1130,767926561.0133]
["2019-06-27T03:16:45.000000000","2019-06-27T10:16:45.000000000",1021,276.5455]
["2019-06-27T03:16:45.000000000","2019-06-27T10:16:45.000000000",1016,478800.0]
["2019-06-27T03:17:00.000000000","2019-06-27T10:17:00.000000000",1019,20900.15]
["2019-06-27T03:17:00.000000000","2019-06-27T10:17:00.000000000",1018,478281.3]
["2019-06-27T03:17:15.000000000","2019-06-27T10:17:15.000000000",1017,478000.0]
["2019-06-27T03:17:15.000000000","2019-06-27T10:17:15.000000000",1020,2777903.0]
["2019-06-27T03:17:15.000000000","2019-06-27T10:17:15.000000000",1133,956.35]
["2019-06-27T03:17:30.000000000","2019-06-27T10:17:30.000000000",1022,0.0644429]
["2019-06-27T03:17:30.000000000","2019-06-27T10:17:30.000000000",1130,768253242.4061]
["2019-06-27T03:17:45.000000000","2019-06-27T10:17:45.000000000",1021,276.5898]
["2019-06-27T03:17:45.000000000","2019-06-27T10:17:45.000000000",1016,479000.0]
["2019-06-27T03:18:00.000000000","2019-06-27T10:18:00.000000000",1019,20846.76]
["2019-06-27T03:18:00.000000000","2019-06-27T10:18:00.000000000",1018,478243.7]
["2019-06-27T03:18:15.000000000","2019-06-27T10:18:15.000000000",1017,478000.0]
["2019-06-27T03:18:15.000000000","2019-06-27T10:18:15.000000000",1020,2777903.0]
["2019-06-27T03:18:15.000000000","2019-06-27T10:18:15.000000000",1133,956.2188]
["2019-06-27T03:18:30.000000000","2019-06-27T10:18:30.000000000",1022,0.05110988]
["2019-06-27T03:18:30.000000000","2019-06-27T10:18:30.000000000",1130,768031565.7467]
["2019-06-27T03:18:45.000000000","2019-06-27T10:18:45.000000000",1021,276.5566]
["2019-06-27T03:18:45.000000000","2019-06-27T10:18:45.000000000",1016,479100.0]
["2019-06-27T03:19:00.000000000","2019-06-27T10:19:00.000000000",1019,20800.05]
["2019-06-27T03:19:00.000000000","2019-06-27T10:19:00.000000000",1018,479091.7]
["2019-06-27T03:19:15.000000000","2019-06-27T10:19:15.000000000",1017,478000.0]
["2019-06-27T03:19:15.000000000","2019-06-27T10:19:15.000000000",1020,2777903.0]
["2019-06-27T03:19:15.000000000","2019-06-27T10:19:15.000000000",1133,956.5]
["2019-06-27T03:19:30.000000000","2019-06-27T10:19:30.000000000",1022,0.01555518]
["2019-06-27T03:19:30.000000000","2019-06-27T10:19:30.000000000",1130,768247408.8098]
["2019-06-27T03:19:45.000000000","2019-06-27T10:19:45.000000000",1021,276.6099]
["2019-06-27T03:19:45.000000000","2019-06-27T10:19:45.000000000",1016,479100.0]
["2019-06-27T03:20:00.000000000","2019-06-27T10:20:00.000000000",1019,20800.05]
["2019-06-27T03:20:00.000000000","2019-06-27T10:20:00.000000000",1018,480725.0]
["2019-06-27T03:20:15.000000000","2019-06-27T10:20:15.000000000",1017,478000.0]
["2019-06-27T03:20:15.000000000","2019-06-27T10:20:15.000000000",1020,2777903.0]
["2019-06-27T03:20:15.000000000","2019-06-27T10:20:15.000000000",1133,957.0313]
["2019-06-27T03:20:30.000000000","2019-06-27T10:20:30.000000000",1022,0.0]
["2019-06-27T03:20:30.000000000","2019-06-27T10:20:30.000000000",1130,768382970.4762]
["2019-06-27T03:20:45.000000000","2019-06-27T10:20:45.000000000",1021,276.5898]
["2019-06-27T03:20:45.000000000","2019-06-27T10:20:45.000000000",1016,479100.0]
["2019-06-27T03:21:00.000000000","2019-06-27T10:21:00.000000000",1019,20800.05]
["2019-06-27T03:21:00.000000000","2019-06-27T10:21:00.000000000",1018,480741.69999999995]
["2019-06-27T03:21:15.000000000","2019-06-27T10:21:15.000000000",1017,478000.0]
["2019-06-27T03:21:15.000000000","2019-06-27T10:21:15.000000000",1020,2777903.0]
["2019-06-27T03:21:15.000000000","2019-06-27T10:21:15.000000000",1133,957.0083]
["2019-06-27T03:21:30.000000000","2019-06-27T10:21:30.000000000",1022,0.01777735]
["2019-06-27T03:21:30.000000000","2019-06-27T10:21:30.000000000",1130,768475196.8558]
["2019-06-27T03:21:45.000000000","2019-06-27T10:21:45.000000000",1021,276.7119]
["2019-06-27T03:21:45.000000000","2019-06-27T10:21:45.000000000",1016,478900.0]
["2019-06-27T03:22:00.000000000","2019-06-27T10:22:00.000000000",1019,20800.05]
["2019-06-27T03:22:00.000000000","2019-06-27T10:22:00.000000000",1018,478470.8]
["2019-06-27T03:22:15.000000000","2019-06-27T10:22:15.000000000",1017,478000.0]
["2019-06-27T03:22:15.000000000","2019-06-27T10:22:15.000000000",1020,2777903.0]
["2019-06-27T03:22:15.000000000","2019-06-27T10:22:15.000000000",1133,956.3917]
["2019-06-27T03:22:30.000000000","2019-06-27T10:22:30.000000000",1022,0.08444241]
["2019-06-27T03:22:30.000000000","2019-06-27T10:22:30.000000000",1130,768481586.0327]
["2019-06-27T03:22:45.000000000","2019-06-27T10:22:45.000000000",1021,276.5677]
["2019-06-27T03:22:45.000000000","2019-06-27T10:22:45.000000000",1016,478900.0]
["2019-06-27T03:23:00.000000000","2019-06-27T10:23:00.000000000",1019,20800.05]
["2019-06-27T03:23:00.000000000","2019-06-27T10:23:00.000000000",1018,478443.8]
["2019-06-27T03:23:15.000000000","2019-06-27T10:23:15.000000000",1017,478000.0]
["2019-06-27T03:23:15.000000000","2019-06-27T10:23:15.000000000",1020,2777903.0]
["2019-06-27T03:23:15.000000000","2019-06-27T10:23:15.000000000",1133,956.5375]
["2019-06-27T03:23:30.000000000","2019-06-27T10:23:30.000000000",1022,0.0]
["2019-06-27T03:23:30.000000000","2019-06-27T10:23:30.000000000",1130,768062678.2603]
["2019-06-27T03:23:45.000000000","2019-06-27T10:23:45.000000000",1021,276.5255]
["2019-06-27T03:23:45.000000000","2019-06-27T10:23:45.000000000",1016,479100.0]
["2019-06-27T03:24:00.000000000","2019-06-27T10:24:00.000000000",1019,20800.05]
["2019-06-27T03:24:00.000000000","2019-06-27T10:24:00.000000000",1018,480241.69999999995]
["2019-06-27T03:24:15.000000000","2019-06-27T10:24:15.000000000",1017,478000.0]
["2019-06-27T03:24:15.000000000","2019-06-27T10:24:15.000000000",1020,2777903.0]
["2019-06-27T03:24:15.000000000","2019-06-27T10:24:15.000000000",1133,957.1458]
["2019-06-27T03:24:30.000000000","2019-06-27T10:24:30.000000000",1022,0.01555518]
["2019-06-27T03:24:30.000000000","2019-06-27T10:24:30.000000000",1130,768475474.6461]
["2019-06-27T03:24:45.000000000","2019-06-27T10:24:45.000000000",1021,276.6586]
["2019-06-27T03:24:45.000000000","2019-06-27T10:24:45.000000000",1016,478900.0]
["2019-06-27T03:25:00.000000000","2019-06-27T10:25:00.000000000",1019,20800.05]
["2019-06-27T03:25:00.000000000","2019-06-27T10:25:00.000000000",1018,478818.8]
["2019-06-27T03:25:15.000000000","2019-06-27T10:25:15.000000000",1017,478000.0]
["2019-06-27T03:25:15.000000000","2019-06-27T10:25:15.000000000",1020,2777903.0]
["2019-06-27T03:25:15.000000000","2019-06-27T10:25:15.000000000",1133,956.7062]
["2019-06-27T03:25:30.000000000","2019-06-27T10:25:30.000000000",1022,0.05333205]
["2019-06-27T03:25:30.000000000","2019-06-27T10:25:30.000000000",1130,768475474.6461]
["2019-06-27T03:25:45.000000000","2019-06-27T10:25:45.000000000",1021,276.7475]
["2019-06-27T03:25:45.000000000","2019-06-27T10:25:45.000000000",1016,479200.0]
["2019-06-27T03:26:00.000000000","2019-06-27T10:26:00.000000000",1019,20800.05]
["2019-06-27T03:26:00.000000000","2019-06-27T10:26:00.000000000",1018,478656.3]
["2019-06-27T03:26:15.000000000","2019-06-27T10:26:15.000000000",1017,478000.0]
["2019-06-27T03:26:15.000000000","2019-06-27T10:26:15.000000000",1020,2777903.0]
["2019-06-27T03:26:15.000000000","2019-06-27T10:26:15.000000000",1133,956.4729]
["2019-06-27T03:26:30.000000000","2019-06-27T10:26:30.000000000",1022,0.06666507]
["2019-06-27T03:26:30.000000000","2019-06-27T10:26:30.000000000",1130,768672983.5494]
["2019-06-27T03:26:45.000000000","2019-06-27T10:26:45.000000000",1021,276.7386]
["2019-06-27T03:26:45.000000000","2019-06-27T10:26:45.000000000",1016,479200.0]
["2019-06-27T03:27:00.000000000","2019-06-27T10:27:00.000000000",1019,20800.05]
["2019-06-27T03:27:00.000000000","2019-06-27T10:27:00.000000000",1018,478806.2]
["2019-06-27T03:27:15.000000000","2019-06-27T10:27:15.000000000",1017,478000.0]
["2019-06-27T03:27:15.000000000","2019-06-27T10:27:15.000000000",1020,2777903.0]
["2019-06-27T03:27:15.000000000","2019-06-27T10:27:15.000000000",1133,956.9063]
["2019-06-27T03:27:30.000000000","2019-06-27T10:27:30.000000000",1022,0.0]
["2019-06-27T03:27:30.000000000","2019-06-27T10:27:30.000000000",1130,768438528.5362]
["2019-06-27T03:27:45.000000000","2019-06-27T10:27:45.000000000",1021,276.6387]
["2019-06-27T03:27:45.000000000","2019-06-27T10:27:45.000000000",1016,479000.0]
["2019-06-27T03:28:00.000000000","2019-06-27T10:28:00.000000000",1019,20700.199999999997]
["2019-06-27T03:28:00.000000000","2019-06-27T10:28:00.000000000",1018,479170.8]
["2019-06-27T03:28:15.000000000","2019-06-27T10:28:15.000000000",1017,478000.0]
["2019-06-27T03:28:15.000000000","2019-06-27T10:28:15.000000000",1020,2777903.0]
["2019-06-27T03:28:15.000000000","2019-06-27T10:28:15.000000000",1133,956.5396]
["2019-06-27T03:28:30.000000000","2019-06-27T10:28:30.000000000",1022,0.01777735]
["2019-06-27T03:28:30.000000000","2019-06-27T10:28:30.000000000",1130,768302689.0795]
["2019-06-27T03:28:45.000000000","2019-06-27T10:28:45.000000000",1021,276.6231]
["2019-06-27T03:28:45.000000000","2019-06-27T10:28:45.000000000",1016,479100.0]
["2019-06-27T03:29:00.000000000","2019-06-27T10:29:00.000000000",1019,20700.199999999997]
["2019-06-27T03:29:00.000000000","2019-06-27T10:29:00.000000000",1018,478420.8]
["2019-06-27T03:29:15.000000000","2019-06-27T10:29:15.000000000",1017,478000.0]
["2019-06-27T03:29:15.000000000","2019-06-27T10:29:15.000000000",1020,2777903.0]
["2019-06-27T03:29:15.000000000","2019-06-27T10:29:15.000000000",1133,956.4833]
["2019-06-27T03:29:30.000000000","2019-06-27T10:29:30.000000000",1022,0.03333253]
["2019-06-27T03:29:30.000000000","2019-06-27T10:29:30.000000000",1130,768617147.6991]
["2019-06-27T03:29:45.000000000","2019-06-27T10:29:45.000000000",1021,276.6187]
["2019-06-27T03:29:45.000000000","2019-06-27T10:29:45.000000000",1016,479000.0]
["2019-06-27T03:30:00.000000000","2019-06-27T10:30:00.000000000",1019,20700.199999999997]
["2019-06-27T03:30:00.000000000","2019-06-27T10:30:00.000000000",1018,478433.3]
["2019-06-27T03:30:15.000000000","2019-06-27T10:30:15.000000000",1017,478000.0]
["2019-06-27T03:30:15.000000000","2019-06-27T10:30:15.000000000",1020,2777903.0]
["2019-06-27T03:30:15.000000000","2019-06-27T10:30:15.000000000",1133,956.2604]
["2019-06-27T03:30:30.000000000","2019-06-27T10:30:30.000000000",1022,0.0]
["2019-06-27T03:30:30.000000000","2019-06-27T10:30:30.000000000",1130,768253242.4061]
["2019-06-27T03:30:45.000000000","2019-06-27T10:30:45.000000000",1021,276.5543]
["2019-06-27T03:30:45.000000000","2019-06-27T10:30:45.000000000",1016,479000.0]
["2019-06-27T03:31:00.000000000","2019-06-27T10:31:00.000000000",1019,20700.199999999997]
["2019-06-27T03:31:00.000000000","2019-06-27T10:31:00.000000000",1018,478285.39999999997]
["2019-06-27T03:31:15.000000000","2019-06-27T10:31:15.000000000",1017,478000.0]
["2019-06-27T03:31:15.000000000","2019-06-27T10:31:15.000000000",1020,2777903.0]
["2019-06-27T03:31:15.000000000","2019-06-27T10:31:15.000000000",1133,956.1958]
["2019-06-27T03:31:30.000000000","2019-06-27T10:31:30.000000000",1022,0.03333253]
["2019-06-27T03:31:30.000000000","2019-06-27T10:31:30.000000000",1130,768062122.6797]
["2019-06-27T03:31:45.000000000","2019-06-27T10:31:45.000000000",1021,276.4544]
["2019-06-27T03:31:45.000000000","2019-06-27T10:31:45.000000000",1016,478800.0]
["2019-06-27T03:32:00.000000000","2019-06-27T10:32:00.000000000",1019,20700.199999999997]
["2019-06-27T03:32:00.000000000","2019-06-27T10:32:00.000000000",1018,478456.2]
["2019-06-27T03:32:15.000000000","2019-06-27T10:32:15.000000000",1017,478000.0]
["2019-06-27T03:32:15.000000000","2019-06-27T10:32:15.000000000",1020,2777903.0]
["2019-06-27T03:32:15.000000000","2019-06-27T10:32:15.000000000",1133,956.5083]
["2019-06-27T03:32:30.000000000","2019-06-27T10:32:30.000000000",1022,0.0355547]
["2019-06-27T03:32:30.000000000","2019-06-27T10:32:30.000000000",1130,768012953.7966]
["2019-06-27T03:32:45.000000000","2019-06-27T10:32:45.000000000",1021,276.4566]
["2019-06-27T03:32:45.000000000","2019-06-27T10:32:45.000000000",1016,478800.0]
["2019-06-27T03:33:00.000000000","2019-06-27T10:33:00.000000000",1019,20700.199999999997]
["2019-06-27T03:33:00.000000000","2019-06-27T10:33:00.000000000",1018,478472.89999999997]
["2019-06-27T03:33:15.000000000","2019-06-27T10:33:15.000000000",1017,478000.0]
["2019-06-27T03:33:15.000000000","2019-06-27T10:33:15.000000000",1020,2777903.0]
["2019-06-27T03:33:15.000000000","2019-06-27T10:33:15.000000000",1133,956.4396]
["2019-06-27T03:33:30.000000000","2019-06-27T10:33:30.000000000",1022,0.0]
["2019-06-27T03:33:30.000000000","2019-06-27T10:33:30.000000000",1130,768340190.77]
["2019-06-27T03:33:45.000000000","2019-06-27T10:33:45.000000000",1021,276.59]
["2019-06-27T03:33:45.000000000","2019-06-27T10:33:45.000000000",1016,478800.0]
["2019-06-27T03:34:00.000000000","2019-06-27T10:34:00.000000000",1019,20700.199999999997]
["2019-06-27T03:34:00.000000000","2019-06-27T10:34:00.000000000",1018,478304.19999999995]
["2019-06-27T03:34:15.000000000","2019-06-27T10:34:15.000000000",1017,478000.0]
["2019-06-27T03:34:15.000000000","2019-06-27T10:34:15.000000000",1020,2777903.0]
["2019-06-27T03:34:15.000000000","2019-06-27T10:34:15.000000000",1133,956.2437]
["2019-06-27T03:34:30.000000000","2019-06-27T10:34:30.000000000",1022,0.0]
["2019-06-27T03:34:30.000000000","2019-06-27T10:34:30.000000000",1130,767994619.6368]
["2019-06-27T03:34:45.000000000","2019-06-27T10:34:45.000000000",1021,276.4101]
["2019-06-27T03:34:45.000000000","2019-06-27T10:34:45.000000000",1016,478600.0]
["2019-06-27T03:35:00.000000000","2019-06-27T10:35:00.000000000",1019,20700.199999999997]
["2019-06-27T03:35:00.000000000","2019-06-27T10:35:00.000000000",1018,478312.5]
["2019-06-27T03:35:15.000000000","2019-06-27T10:35:15.000000000",1017,478000.0]
["2019-06-27T03:35:15.000000000","2019-06-27T10:35:15.000000000",1020,2777903.0]
["2019-06-27T03:35:15.000000000","2019-06-27T10:35:15.000000000",1133,956.2896]
["2019-06-27T03:35:30.000000000","2019-06-27T10:35:30.000000000",1022,0.05110988]
["2019-06-27T03:35:30.000000000","2019-06-27T10:35:30.000000000",1130,768105457.9665]
["2019-06-27T03:35:45.000000000","2019-06-27T10:35:45.000000000",1021,276.49]
["2019-06-27T03:35:45.000000000","2019-06-27T10:35:45.000000000",1016,478900.0]
["2019-06-27T03:36:00.000000000","2019-06-27T10:36:00.000000000",1019,20700.199999999997]
["2019-06-27T03:36:00.000000000","2019-06-27T10:36:00.000000000",1018,478475.0]
["2019-06-27T03:36:15.000000000","2019-06-27T10:36:15.000000000",1017,478000.0]
["2019-06-27T03:36:15.000000000","2019-06-27T10:36:15.000000000",1020,2777903.0]
["2019-06-27T03:36:15.000000000","2019-06-27T10:36:15.000000000",1133,956.6375]
["2019-06-27T03:36:30.000000000","2019-06-27T10:36:30.000000000",1022,0.03333253]
["2019-06-27T03:36:30.000000000","2019-06-27T10:36:30.000000000",1130,768247408.8098]
["2019-06-27T03:36:45.000000000","2019-06-27T10:36:45.000000000",1021,276.5388]
["2019-06-27T03:36:45.000000000","2019-06-27T10:36:45.000000000",1016,478900.0]
["2019-06-27T03:37:00.000000000","2019-06-27T10:37:00.000000000",1019,20700.199999999997]
["2019-06-27T03:37:00.000000000","2019-06-27T10:37:00.000000000",1018,478602.10000000003]
["2019-06-27T03:37:15.000000000","2019-06-27T10:37:15.000000000",1017,478000.0]
["2019-06-27T03:37:15.000000000","2019-06-27T10:37:15.000000000",1020,2777903.0]
["2019-06-27T03:37:15.000000000","2019-06-27T10:37:15.000000000",1133,956.5708]
["2019-06-27T03:37:30.000000000","2019-06-27T10:37:30.000000000",1022,0.01555518]
["2019-06-27T03:37:30.000000000","2019-06-27T10:37:30.000000000",1130,768080734.6298]
["2019-06-27T03:37:45.000000000","2019-06-27T10:37:45.000000000",1021,276.5721]
["2019-06-27T03:37:45.000000000","2019-06-27T10:37:45.000000000",1016,478900.0]
["2019-06-27T03:38:00.000000000","2019-06-27T10:38:00.000000000",1019,20700.199999999997]
["2019-06-27T03:38:00.000000000","2019-06-27T10:38:00.000000000",1018,478508.30000000005]
["2019-06-27T03:38:15.000000000","2019-06-27T10:38:15.000000000",1017,478000.0]
["2019-06-27T03:38:15.000000000","2019-06-27T10:38:15.000000000",1020,2777903.0]
["2019-06-27T03:38:15.000000000","2019-06-27T10:38:15.000000000",1133,956.4083]
["2019-06-27T03:38:30.000000000","2019-06-27T10:38:30.000000000",1022,0.03111036]
["2019-06-27T03:38:30.000000000","2019-06-27T10:38:30.000000000",1130,768173516.59]
["2019-06-27T03:38:45.000000000","2019-06-27T10:38:45.000000000",1021,276.4789]
["2019-06-27T03:38:45.000000000","2019-06-27T10:38:45.000000000",1016,478700.0]
["2019-06-27T03:39:00.000000000","2019-06-27T10:39:00.000000000",1019,20700.199999999997]
["2019-06-27T03:39:00.000000000","2019-06-27T10:39:00.000000000",1018,478364.6]
["2019-06-27T03:39:15.000000000","2019-06-27T10:39:15.000000000",1017,478000.0]
["2019-06-27T03:39:15.000000000","2019-06-27T10:39:15.000000000",1020,2777903.0]
["2019-06-27T03:39:15.000000000","2019-06-27T10:39:15.000000000",1133,956.4521]
["2019-06-27T03:39:30.000000000","2019-06-27T10:39:30.000000000",1022,0.03333253]
["2019-06-27T03:39:30.000000000","2019-06-27T10:39:30.000000000",1130,767957395.7366]
["2019-06-27T03:39:45.000000000","2019-06-27T10:39:45.000000000",1021,276.4078]
["2019-06-27T03:39:45.000000000","2019-06-27T10:39:45.000000000",1016,478800.0]
["2019-06-27T03:40:00.000000000","2019-06-27T10:40:00.000000000",1019,20600.100000000002]
["2019-06-27T03:40:00.000000000","2019-06-27T10:40:00.000000000",1018,478416.7]
["2019-06-27T03:40:15.000000000","2019-06-27T10:40:15.000000000",1017,478000.0]
["2019-06-27T03:40:15.000000000","2019-06-27T10:40:15.000000000",1020,2777903.0]
["2019-06-27T03:40:15.000000000","2019-06-27T10:40:15.000000000",1133,956.3292]
["2019-06-27T03:40:30.000000000","2019-06-27T10:40:30.000000000",1022,0.0]
["2019-06-27T03:40:30.000000000","2019-06-27T10:40:30.000000000",1130,768204073.523]
["2019-06-27T03:40:45.000000000","2019-06-27T10:40:45.000000000",1021,276.3967]
["2019-06-27T03:40:45.000000000","2019-06-27T10:40:45.000000000",1016,478800.0]
["2019-06-27T03:41:00.000000000","2019-06-27T10:41:00.000000000",1019,20600.100000000002]
["2019-06-27T03:41:00.000000000","2019-06-27T10:41:00.000000000",1018,479962.5]
["2019-06-27T03:41:15.000000000","2019-06-27T10:41:15.000000000",1017,478000.0]
["2019-06-27T03:41:15.000000000","2019-06-27T10:41:15.000000000",1020,2777903.0]
["2019-06-27T03:41:15.000000000","2019-06-27T10:41:15.000000000",1133,956.8208]
["2019-06-27T03:41:30.000000000","2019-06-27T10:41:30.000000000",1022,0.06666507]
["2019-06-27T03:41:30.000000000","2019-06-27T10:41:30.000000000",1130,767538210.1739]
["2019-06-27T03:41:45.000000000","2019-06-27T10:41:45.000000000",1021,276.3656]
["2019-06-27T03:41:45.000000000","2019-06-27T10:41:45.000000000",1016,478800.0]
["2019-06-27T03:42:00.000000000","2019-06-27T10:42:00.000000000",1019,20600.100000000002]
["2019-06-27T03:42:00.000000000","2019-06-27T10:42:00.000000000",1018,478464.60000000003]
["2019-06-27T03:42:15.000000000","2019-06-27T10:42:15.000000000",1017,478000.0]
["2019-06-27T03:42:15.000000000","2019-06-27T10:42:15.000000000",1020,2777903.0]
["2019-06-27T03:42:15.000000000","2019-06-27T10:42:15.000000000",1133,956.3146]
["2019-06-27T03:42:30.000000000","2019-06-27T10:42:30.000000000",1022,0.06666507]
["2019-06-27T03:42:30.000000000","2019-06-27T10:42:30.000000000",1130,767501264.064]
["2019-06-27T03:42:45.000000000","2019-06-27T10:42:45.000000000",1021,276.3634]
["2019-06-27T03:42:45.000000000","2019-06-27T10:42:45.000000000",1016,479000.0]
["2019-06-27T03:43:00.000000000","2019-06-27T10:43:00.000000000",1019,20600.100000000002]
["2019-06-27T03:43:00.000000000","2019-06-27T10:43:00.000000000",1018,478445.80000000005]
["2019-06-27T03:43:15.000000000","2019-06-27T10:43:15.000000000",1017,478000.0]
["2019-06-27T03:43:15.000000000","2019-06-27T10:43:15.000000000",1020,2777903.0]
["2019-06-27T03:43:15.000000000","2019-06-27T10:43:15.000000000",1133,956.3917]
["2019-06-27T03:43:30.000000000","2019-06-27T10:43:30.000000000",1022,0.0]
["2019-06-27T03:43:30.000000000","2019-06-27T10:43:30.000000000",1130,767969618.5098]
["2019-06-27T03:43:45.000000000","2019-06-27T10:43:45.000000000",1021,276.3678]
["2019-06-27T03:43:45.000000000","2019-06-27T10:43:45.000000000",1016,478700.0]
["2019-06-27T03:44:00.000000000","2019-06-27T10:44:00.000000000",1019,20600.100000000002]
["2019-06-27T03:44:00.000000000","2019-06-27T10:44:00.000000000",1018,478550.0]
["2019-06-27T03:44:15.000000000","2019-06-27T10:44:15.000000000",1017,478000.0]
["2019-06-27T03:44:15.000000000","2019-06-27T10:44:15.000000000",1020,2777903.0]
["2019-06-27T03:44:15.000000000","2019-06-27T10:44:15.000000000",1133,956.4188]
["2019-06-27T03:44:30.000000000","2019-06-27T10:44:30.000000000",1022,0.03333253]
["2019-06-27T03:44:30.000000000","2019-06-27T10:44:30.000000000",1130,767969618.5098]
["2019-06-27T03:44:45.000000000","2019-06-27T10:44:45.000000000",1021,276.4922]
["2019-06-27T03:44:45.000000000","2019-06-27T10:44:45.000000000",1016,478900.0]
["2019-06-27T03:45:00.000000000","2019-06-27T10:45:00.000000000",1019,20600.100000000002]
["2019-06-27T03:45:00.000000000","2019-06-27T10:45:00.000000000",1018,480175.0]
["2019-06-27T03:45:15.000000000","2019-06-27T10:45:15.000000000",1017,478000.0]
["2019-06-27T03:45:15.000000000","2019-06-27T10:45:15.000000000",1020,2777903.0]
["2019-06-27T03:45:15.000000000","2019-06-27T10:45:15.000000000",1133,957.1229]
["2019-06-27T03:45:30.000000000","2019-06-27T10:45:30.000000000",1022,0.05333205]
["2019-06-27T03:45:30.000000000","2019-06-27T10:45:30.000000000",1130,768796322.4426]
["2019-06-27T03:45:45.000000000","2019-06-27T10:45:45.000000000",1021,276.652]
["2019-06-27T03:45:45.000000000","2019-06-27T10:45:45.000000000",1016,478900.0]
["2019-06-27T03:46:00.000000000","2019-06-27T10:46:00.000000000",1019,20500.0]
["2019-06-27T03:46:00.000000000","2019-06-27T10:46:00.000000000",1018,478606.3]
["2019-06-27T03:46:15.000000000","2019-06-27T10:46:15.000000000",1017,478000.0]
["2019-06-27T03:46:15.000000000","2019-06-27T10:46:15.000000000",1020,2777903.0]
["2019-06-27T03:46:15.000000000","2019-06-27T10:46:15.000000000",1133,956.6]
["2019-06-27T03:46:30.000000000","2019-06-27T10:46:30.000000000",1022,0.0]
["2019-06-27T03:46:30.000000000","2019-06-27T10:46:30.000000000",1130,768339912.9797]
["2019-06-27T03:46:45.000000000","2019-06-27T10:46:45.000000000",1021,276.6609]
["2019-06-27T03:46:45.000000000","2019-06-27T10:46:45.000000000",1016,479500.0]
["2019-06-27T03:47:00.000000000","2019-06-27T10:47:00.000000000",1019,20500.0]
["2019-06-27T03:47:00.000000000","2019-06-27T10:47:00.000000000",1018,478616.69999999995]
["2019-06-27T03:47:15.000000000","2019-06-27T10:47:15.000000000",1017,478000.0]
["2019-06-27T03:47:15.000000000","2019-06-27T10:47:15.000000000",1020,2777903.0]
["2019-06-27T03:47:15.000000000","2019-06-27T10:47:15.000000000",1133,956.3958]
["2019-06-27T03:47:30.000000000","2019-06-27T10:47:30.000000000",1022,0.0355547]
["2019-06-27T03:47:30.000000000","2019-06-27T10:47:30.000000000",1130,768235186.0366]
["2019-06-27T03:47:45.000000000","2019-06-27T10:47:45.000000000",1021,276.5078]
["2019-06-27T03:47:45.000000000","2019-06-27T10:47:45.000000000",1016,478700.0]
["2019-06-27T03:48:00.000000000","2019-06-27T10:48:00.000000000",1019,20500.0]
["2019-06-27T03:48:00.000000000","2019-06-27T10:48:00.000000000",1018,478152.10000000003]
["2019-06-27T03:48:15.000000000","2019-06-27T10:48:15.000000000",1017,478000.0]
["2019-06-27T03:48:15.000000000","2019-06-27T10:48:15.000000000",1020,2777903.0]
["2019-06-27T03:48:15.000000000","2019-06-27T10:48:15.000000000",1133,956.0938]
["2019-06-27T03:48:30.000000000","2019-06-27T10:48:30.000000000",1022,0.03333253]
["2019-06-27T03:48:30.000000000","2019-06-27T10:48:30.000000000",1130,767229862.9409]
["2019-06-27T03:48:45.000000000","2019-06-27T10:48:45.000000000",1021,276.3679]
["2019-06-27T03:48:45.000000000","2019-06-27T10:48:45.000000000",1016,478800.0]
["2019-06-27T03:49:00.000000000","2019-06-27T10:49:00.000000000",1019,20500.0]
["2019-06-27T03:49:00.000000000","2019-06-27T10:49:00.000000000",1018,478510.4]
["2019-06-27T03:49:15.000000000","2019-06-27T10:49:15.000000000",1017,478000.0]
["2019-06-27T03:49:15.000000000","2019-06-27T10:49:15.000000000",1020,2777903.0]
["2019-06-27T03:49:15.000000000","2019-06-27T10:49:15.000000000",1133,956.6167]
["2019-06-27T03:49:30.000000000","2019-06-27T10:49:30.000000000",1022,0.05333205]
["2019-06-27T03:49:30.000000000","2019-06-27T10:49:30.000000000",1130,768333801.5931]
["2019-06-27T03:49:45.000000000","2019-06-27T10:49:45.000000000",1021,276.6454]
["2019-06-27T03:49:45.000000000","2019-06-27T10:49:45.000000000",1016,479000.0]
["2019-06-27T03:50:00.000000000","2019-06-27T10:50:00.000000000",1019,20500.0]
["2019-06-27T03:50:00.000000000","2019-06-27T10:50:00.000000000",1018,478472.89999999997]
["2019-06-27T03:50:15.000000000","2019-06-27T10:50:15.000000000",1017,478000.0]
["2019-06-27T03:50:15.000000000","2019-06-27T10:50:15.000000000",1020,2777903.0]
["2019-06-27T03:50:15.000000000","2019-06-27T10:50:15.000000000",1133,956.4396]
["2019-06-27T03:50:30.000000000","2019-06-27T10:50:30.000000000",1022,0.0999976]
["2019-06-27T03:50:30.000000000","2019-06-27T10:50:30.000000000",1130,767877114.3399]
["2019-06-27T03:50:45.000000000","2019-06-27T10:50:45.000000000",1021,276.4056]
["2019-06-27T03:50:45.000000000","2019-06-27T10:50:45.000000000",1016,478700.0]
["2019-06-27T03:51:00.000000000","2019-06-27T10:51:00.000000000",1019,20500.0]
["2019-06-27T03:51:00.000000000","2019-06-27T10:51:00.000000000",1018,479416.7]
["2019-06-27T03:51:15.000000000","2019-06-27T10:51:15.000000000",1017,478000.0]
["2019-06-27T03:51:15.000000000","2019-06-27T10:51:15.000000000",1020,2777903.0]
["2019-06-27T03:51:15.000000000","2019-06-27T10:51:15.000000000",1133,956.5917]
["2019-06-27T03:51:30.000000000","2019-06-27T10:51:30.000000000",1022,0.03333253]
["2019-06-27T03:51:30.000000000","2019-06-27T10:51:30.000000000",1130,767402370.7172]
["2019-06-27T03:51:45.000000000","2019-06-27T10:51:45.000000000",1021,276.3501]
["2019-06-27T03:51:45.000000000","2019-06-27T10:51:45.000000000",1016,479000.0]
["2019-06-27T03:52:00.000000000","2019-06-27T10:52:00.000000000",1019,20500.0]
["2019-06-27T03:52:00.000000000","2019-06-27T10:52:00.000000000",1018,478229.2]
["2019-06-27T03:52:15.000000000","2019-06-27T10:52:15.000000000",1017,478000.0]
["2019-06-27T03:52:15.000000000","2019-06-27T10:52:15.000000000",1020,2777903.0]
["2019-06-27T03:52:15.000000000","2019-06-27T10:52:15.000000000",1133,956.3937]
["2019-06-27T03:52:30.000000000","2019-06-27T10:52:30.000000000",1022,0.08222024]
["2019-06-27T03:52:30.000000000","2019-06-27T10:52:30.000000000",1130,768117958.53]
["2019-06-27T03:52:45.000000000","2019-06-27T10:52:45.000000000",1021,276.5566]
["2019-06-27T03:52:45.000000000","2019-06-27T10:52:45.000000000",1016,478400.0]
["2019-06-27T03:53:00.000000000","2019-06-27T10:53:00.000000000",1019,20500.0]
["2019-06-27T03:53:00.000000000","2019-06-27T10:53:00.000000000",1018,479910.39999999997]
["2019-06-27T03:53:15.000000000","2019-06-27T10:53:15.000000000",1017,478000.0]
["2019-06-27T03:53:15.000000000","2019-06-27T10:53:15.000000000",1020,2777903.0]
["2019-06-27T03:53:15.000000000","2019-06-27T10:53:15.000000000",1133,956.5479]
["2019-06-27T03:53:30.000000000","2019-06-27T10:53:30.000000000",1022,0.01555518]
["2019-06-27T03:53:30.000000000","2019-06-27T10:53:30.000000000",1130,767562655.7203]
["2019-06-27T03:53:45.000000000","2019-06-27T10:53:45.000000000",1021,276.4278]
["2019-06-27T03:53:45.000000000","2019-06-27T10:53:45.000000000",1016,478700.0]
["2019-06-27T03:54:00.000000000","2019-06-27T10:54:00.000000000",1019,20446.75]
["2019-06-27T03:54:00.000000000","2019-06-27T10:54:00.000000000",1018,478287.5]
["2019-06-27T03:54:15.000000000","2019-06-27T10:54:15.000000000",1017,478000.0]
["2019-06-27T03:54:15.000000000","2019-06-27T10:54:15.000000000",1020,2777903.0]
["2019-06-27T03:54:15.000000000","2019-06-27T10:54:15.000000000",1133,956.175]
["2019-06-27T03:54:30.000000000","2019-06-27T10:54:30.000000000",1022,0.03333253]
["2019-06-27T03:54:30.000000000","2019-06-27T10:54:30.000000000",1130,767772387.3968]
["2019-06-27T03:54:45.000000000","2019-06-27T10:54:45.000000000",1021,276.3235]
["2019-06-27T03:54:45.000000000","2019-06-27T10:54:45.000000000",1016,478700.0]
["2019-06-27T03:55:00.000000000","2019-06-27T10:55:00.000000000",1019,20400.15]
["2019-06-27T03:55:00.000000000","2019-06-27T10:55:00.000000000",1018,478262.5]
["2019-06-27T03:55:15.000000000","2019-06-27T10:55:15.000000000",1017,478000.0]
["2019-06-27T03:55:15.000000000","2019-06-27T10:55:15.000000000",1020,2777903.0]
["2019-06-27T03:55:15.000000000","2019-06-27T10:55:15.000000000",1133,956.0833]
["2019-06-27T03:55:30.000000000","2019-06-27T10:55:30.000000000",1022,0.05110988]
["2019-06-27T03:55:30.000000000","2019-06-27T10:55:30.000000000",1130,767809333.5067]
["2019-06-27T03:55:45.000000000","2019-06-27T10:55:45.000000000",1021,276.2724]
["2019-06-27T03:55:45.000000000","2019-06-27T10:55:45.000000000",1016,478800.0]
["2019-06-27T03:56:00.000000000","2019-06-27T10:56:00.000000000",1019,20400.15]
["2019-06-27T03:56:00.000000000","2019-06-27T10:56:00.000000000",1018,478150.0]
["2019-06-27T03:56:15.000000000","2019-06-27T10:56:15.000000000",1017,478000.0]
["2019-06-27T03:56:15.000000000","2019-06-27T10:56:15.000000000",1020,2777903.0]
["2019-06-27T03:56:15.000000000","2019-06-27T10:56:15.000000000",1133,956.3312]
["2019-06-27T03:56:30.000000000","2019-06-27T10:56:30.000000000",1022,0.01777735]
["2019-06-27T03:56:30.000000000","2019-06-27T10:56:30.000000000",1130,768346024.3663]
["2019-06-27T03:56:45.000000000","2019-06-27T10:56:45.000000000",1021,276.5521]
["2019-06-27T03:56:45.000000000","2019-06-27T10:56:45.000000000",1016,478800.0]
["2019-06-27T03:57:00.000000000","2019-06-27T10:57:00.000000000",1019,20400.15]
["2019-06-27T03:57:00.000000000","2019-06-27T10:57:00.000000000",1018,478289.60000000003]
["2019-06-27T03:57:15.000000000","2019-06-27T10:57:15.000000000",1017,478000.0]
["2019-06-27T03:57:15.000000000","2019-06-27T10:57:15.000000000",1020,2777903.0]
["2019-06-27T03:57:15.000000000","2019-06-27T10:57:15.000000000",1133,956.3042]
["2019-06-27T03:57:30.000000000","2019-06-27T10:57:30.000000000",1022,0.03333253]
["2019-06-27T03:57:30.000000000","2019-06-27T10:57:30.000000000",1130,768204073.523]
["2019-06-27T03:57:45.000000000","2019-06-27T10:57:45.000000000",1021,276.5566]
["2019-06-27T03:57:45.000000000","2019-06-27T10:57:45.000000000",1016,478900.0]
["2019-06-27T03:58:00.000000000","2019-06-27T10:58:00.000000000",1019,20400.15]
["2019-06-27T03:58:00.000000000","2019-06-27T10:58:00.000000000",1018,478406.3]
["2019-06-27T03:58:15.000000000","2019-06-27T10:58:15.000000000",1017,478000.0]
["2019-06-27T03:58:15.000000000","2019-06-27T10:58:15.000000000",1020,2777903.0]
["2019-06-27T03:58:15.000000000","2019-06-27T10:58:15.000000000",1133,956.3375]
["2019-06-27T03:58:30.000000000","2019-06-27T10:58:30.000000000",1022,0.0355547]
["2019-06-27T03:58:30.000000000","2019-06-27T10:58:30.000000000",1130,768247131.0195]
["2019-06-27T03:58:45.000000000","2019-06-27T10:58:45.000000000",1021,276.4322]
["2019-06-27T03:58:45.000000000","2019-06-27T10:58:45.000000000",1016,478500.0]
["2019-06-27T03:59:00.000000000","2019-06-27T10:59:00.000000000",1019,20400.15]
["2019-06-27T03:59:00.000000000","2019-06-27T10:59:00.000000000",1018,478102.10000000003]
["2019-06-27T03:59:15.000000000","2019-06-27T10:59:15.000000000",1017,478000.0]
["2019-06-27T03:59:15.000000000","2019-06-27T10:59:15.000000000",1020,2777903.0]
["2019-06-27T03:59:15.000000000","2019-06-27T10:59:15.000000000",1133,957.4458]
["2019-06-27T03:59:30.000000000","2019-06-27T10:59:30.000000000",1022,0.05333205]
["2019-06-27T03:59:30.000000000","2019-06-27T10:59:30.000000000",1130,767525709.6104]
["2019-06-27T03:59:45.000000000","2019-06-27T10:59:45.000000000",1021,276.228]
["2019-06-27T03:59:45.000000000","2019-06-27T10:59:45.000000000",1016,478700.0]
["2019-06-27T04:00:00.000000000","2019-06-27T11:00:00.000000000",1019,20400.15]
["2019-06-27T04:00:00.000000000","2019-06-27T11:00:00.000000000",1018,478225.0]
["2019-06-27T04:00:15.000000000","2019-06-27T11:00:15.000000000",1017,478000.0]
["2019-06-27T04:00:15.000000000","2019-06-27T11:00:15.000000000",1020,2777903.0]
["2019-06-27T04:00:15.000000000","2019-06-27T11:00:15.000000000",1133,957.3729]
["2019-06-27T04:00:30.000000000","2019-06-27T11:00:30.000000000",1022,0.01555518]
["2019-06-27T04:00:30.000000000","2019-06-27T11:00:30.000000000",1130,767402370.7172]
["2019-06-27T04:00:45.000000000","2019-06-27T11:00:45.000000000",1021,276.1548]
["2019-06-27T04:00:45.000000000","2019-06-27T11:00:45.000000000",1016,478500.0]
["2019-06-27T04:01:00.000000000","2019-06-27T11:01:00.000000000",1019,20400.15]
["2019-06-27T04:01:00.000000000","2019-06-27T11:01:00.000000000",1018,479550.0]
["2019-06-27T04:01:15.000000000","2019-06-27T11:01:15.000000000",1017,478000.0]
["2019-06-27T04:01:15.000000000","2019-06-27T11:01:15.000000000",1020,2777903.0]
["2019-06-27T04:01:15.000000000","2019-06-27T11:01:15.000000000",1133,957.4542]
["2019-06-27T04:01:30.000000000","2019-06-27T11:01:30.000000000",1022,0.08444241]
["2019-06-27T04:01:30.000000000","2019-06-27T11:01:30.000000000",1130,767001519.3143]
["2019-06-27T04:01:45.000000000","2019-06-27T11:01:45.000000000",1021,276.1236]
["2019-06-27T04:01:45.000000000","2019-06-27T11:01:45.000000000",1016,478300.0]
["2019-06-27T04:02:00.000000000","2019-06-27T11:02:00.000000000",1019,20400.15]
["2019-06-27T04:02:00.000000000","2019-06-27T11:02:00.000000000",1018,479404.2]
["2019-06-27T04:02:15.000000000","2019-06-27T11:02:15.000000000",1017,476266.7]
["2019-06-27T04:02:15.000000000","2019-06-27T11:02:15.000000000",1020,2777903.0]
["2019-06-27T04:02:15.000000000","2019-06-27T11:02:15.000000000",1133,955.7042]
["2019-06-27T04:02:30.000000000","2019-06-27T11:02:30.000000000",1022,0.03333253]
["2019-06-27T04:02:30.000000000","2019-06-27T11:02:30.000000000",1130,767001519.3143]
["2019-06-27T04:02:45.000000000","2019-06-27T11:02:45.000000000",1021,276.1237]
["2019-06-27T04:02:45.000000000","2019-06-27T11:02:45.000000000",1016,478400.0]
["2019-06-27T04:03:00.000000000","2019-06-27T11:03:00.000000000",1019,20400.15]
["2019-06-27T04:03:00.000000000","2019-06-27T11:03:00.000000000",1018,479352.10000000003]
["2019-06-27T04:03:15.000000000","2019-06-27T11:03:15.000000000",1017,476266.7]
["2019-06-27T04:03:15.000000000","2019-06-27T11:03:15.000000000",1020,2777903.0]
["2019-06-27T04:03:15.000000000","2019-06-27T11:03:15.000000000",1133,955.4729]
["2019-06-27T04:03:30.000000000","2019-06-27T11:03:30.000000000",1022,0.03333253]
["2019-06-27T04:03:30.000000000","2019-06-27T11:03:30.000000000",1130,766995407.9277]
["2019-06-27T04:03:45.000000000","2019-06-27T11:03:45.000000000",1021,276.0193]
["2019-06-27T04:03:45.000000000","2019-06-27T11:03:45.000000000",1016,478100.0]
["2019-06-27T04:04:00.000000000","2019-06-27T11:04:00.000000000",1019,20346.76]
["2019-06-27T04:04:00.000000000","2019-06-27T11:04:00.000000000",1018,479218.8]
["2019-06-27T04:04:15.000000000","2019-06-27T11:04:15.000000000",1017,476266.7]
["2019-06-27T04:04:15.000000000","2019-06-27T11:04:15.000000000",1020,2777903.0]
["2019-06-27T04:04:15.000000000","2019-06-27T11:04:15.000000000",1133,955.2563]
["2019-06-27T04:04:30.000000000","2019-06-27T11:04:30.000000000",1022,0.05110988]
["2019-06-27T04:04:30.000000000","2019-06-27T11:04:30.000000000",1130,766150369.8351]
["2019-06-27T04:04:45.000000000","2019-06-27T11:04:45.000000000",1021,275.8306]
["2019-06-27T04:04:45.000000000","2019-06-27T11:04:45.000000000",1016,478100.0]
["2019-06-27T04:05:00.000000000","2019-06-27T11:05:00.000000000",1019,20300.05]
["2019-06-27T04:05:00.000000000","2019-06-27T11:05:00.000000000",1018,479095.8]
["2019-06-27T04:05:15.000000000","2019-06-27T11:05:15.000000000",1017,476000.0]
["2019-06-27T04:05:15.000000000","2019-06-27T11:05:15.000000000",1020,2777903.0]
["2019-06-27T04:05:15.000000000","2019-06-27T11:05:15.000000000",1133,955.3375]
["2019-06-27T04:05:30.000000000","2019-06-27T11:05:30.000000000",1022,0.0]
["2019-06-27T04:05:30.000000000","2019-06-27T11:05:30.000000000",1130,766582333.7516]
["2019-06-27T04:05:45.000000000","2019-06-27T11:05:45.000000000",1021,275.9749]
["2019-06-27T04:05:45.000000000","2019-06-27T11:05:45.000000000",1016,477800.0]
["2019-06-27T04:06:00.000000000","2019-06-27T11:06:00.000000000",1019,20300.05]
["2019-06-27T04:06:00.000000000","2019-06-27T11:06:00.000000000",1018,478822.9]
["2019-06-27T04:06:15.000000000","2019-06-27T11:06:15.000000000",1017,476000.0]
["2019-06-27T04:06:15.000000000","2019-06-27T11:06:15.000000000",1020,2777903.0]
["2019-06-27T04:06:15.000000000","2019-06-27T11:06:15.000000000",1133,954.6208]
["2019-06-27T04:06:30.000000000","2019-06-27T11:06:30.000000000",1022,0.05110988]
["2019-06-27T04:06:30.000000000","2019-06-27T11:06:30.000000000",1130,766199816.5085]
["2019-06-27T04:06:45.000000000","2019-06-27T11:06:45.000000000",1021,275.7219]
["2019-06-27T04:06:45.000000000","2019-06-27T11:06:45.000000000",1016,477600.0]
["2019-06-27T04:07:00.000000000","2019-06-27T11:07:00.000000000",1019,20300.05]
["2019-06-27T04:07:00.000000000","2019-06-27T11:07:00.000000000",1018,478541.7]
["2019-06-27T04:07:15.000000000","2019-06-27T11:07:15.000000000",1017,476000.0]
["2019-06-27T04:07:15.000000000","2019-06-27T11:07:15.000000000",1020,2777903.0]
["2019-06-27T04:07:15.000000000","2019-06-27T11:07:15.000000000",1133,954.7292]
["2019-06-27T04:07:30.000000000","2019-06-27T11:07:30.000000000",1022,0.06666507]
["2019-06-27T04:07:30.000000000","2019-06-27T11:07:30.000000000",1130,766027308.7322]
["2019-06-27T04:07:45.000000000","2019-06-27T11:07:45.000000000",1021,275.7574]
["2019-06-27T04:07:45.000000000","2019-06-27T11:07:45.000000000",1016,477400.0]
["2019-06-27T04:08:00.000000000","2019-06-27T11:08:00.000000000",1019,20300.05]
["2019-06-27T04:08:00.000000000","2019-06-27T11:08:00.000000000",1018,478581.2]
["2019-06-27T04:08:15.000000000","2019-06-27T11:08:15.000000000",1017,476000.0]
["2019-06-27T04:08:15.000000000","2019-06-27T11:08:15.000000000",1020,2777903.0]
["2019-06-27T04:08:15.000000000","2019-06-27T11:08:15.000000000",1133,952.675]
["2019-06-27T04:08:30.000000000","2019-06-27T11:08:30.000000000",1022,0.04888771]
["2019-06-27T04:08:30.000000000","2019-06-27T11:08:30.000000000",1130,765657292.0526]
["2019-06-27T04:08:45.000000000","2019-06-27T11:08:45.000000000",1021,275.5332]
["2019-06-27T04:08:45.000000000","2019-06-27T11:08:45.000000000",1016,477600.0]
["2019-06-27T04:09:00.000000000","2019-06-27T11:09:00.000000000",1019,20300.05]
["2019-06-27T04:09:00.000000000","2019-06-27T11:09:00.000000000",1018,478635.4]
["2019-06-27T04:09:15.000000000","2019-06-27T11:09:15.000000000",1017,476000.0]
["2019-06-27T04:09:15.000000000","2019-06-27T11:09:15.000000000",1020,2777903.0]
["2019-06-27T04:09:15.000000000","2019-06-27T11:09:15.000000000",1133,954.5125]
["2019-06-27T04:09:30.000000000","2019-06-27T11:09:30.000000000",1022,0.03333253]
["2019-06-27T04:09:30.000000000","2019-06-27T11:09:30.000000000",1130,765669514.8258]
["2019-06-27T04:09:45.000000000","2019-06-27T11:09:45.000000000",1021,275.6907]
["2019-06-27T04:09:45.000000000","2019-06-27T11:09:45.000000000",1016,477600.0]
["2019-06-27T04:10:00.000000000","2019-06-27T11:10:00.000000000",1019,20200.199999999997]
["2019-06-27T04:10:00.000000000","2019-06-27T11:10:00.000000000",1018,478450.0]
["2019-06-27T04:10:15.000000000","2019-06-27T11:10:15.000000000",1017,476000.0]
["2019-06-27T04:10:15.000000000","2019-06-27T11:10:15.000000000",1020,2777903.0]
["2019-06-27T04:10:15.000000000","2019-06-27T11:10:15.000000000",1133,954.5583]
["2019-06-27T04:10:30.000000000","2019-06-27T11:10:30.000000000",1022,0.06888723]
["2019-06-27T04:10:30.000000000","2019-06-27T11:10:30.000000000",1130,765435337.6029]
["2019-06-27T04:10:45.000000000","2019-06-27T11:10:45.000000000",1021,275.5909]
["2019-06-27T04:10:45.000000000","2019-06-27T11:10:45.000000000",1016,477000.0]
["2019-06-27T04:11:00.000000000","2019-06-27T11:11:00.000000000",1019,20200.199999999997]
["2019-06-27T04:11:00.000000000","2019-06-27T11:11:00.000000000",1018,478777.10000000003]
["2019-06-27T04:11:15.000000000","2019-06-27T11:11:15.000000000",1017,476000.0]
["2019-06-27T04:11:15.000000000","2019-06-27T11:11:15.000000000",1020,2777903.0]
["2019-06-27T04:11:15.000000000","2019-06-27T11:11:15.000000000",1133,954.8438]
["2019-06-27T04:11:30.000000000","2019-06-27T11:11:30.000000000",1022,0.03333253]
["2019-06-27T04:11:30.000000000","2019-06-27T11:11:30.000000000",1130,765663403.4392]
["2019-06-27T04:11:45.000000000","2019-06-27T11:11:45.000000000",1021,275.6574]
["2019-06-27T04:11:45.000000000","2019-06-27T11:11:45.000000000",1016,477400.0]
["2019-06-27T04:12:00.000000000","2019-06-27T11:12:00.000000000",1019,20200.199999999997]
["2019-06-27T04:12:00.000000000","2019-06-27T11:12:00.000000000",1018,478922.9]
["2019-06-27T04:12:15.000000000","2019-06-27T11:12:15.000000000",1017,476000.0]
["2019-06-27T04:12:15.000000000","2019-06-27T11:12:15.000000000",1020,2777903.0]
["2019-06-27T04:12:15.000000000","2019-06-27T11:12:15.000000000",1133,953.2563]
["2019-06-27T04:12:30.000000000","2019-06-27T11:12:30.000000000",1022,0.03333253]
["2019-06-27T04:12:30.000000000","2019-06-27T11:12:30.000000000",1130,765657014.2623]
["2019-06-27T04:12:45.000000000","2019-06-27T11:12:45.000000000",1021,275.6241]
["2019-06-27T04:12:45.000000000","2019-06-27T11:12:45.000000000",1016,477300.0]
["2019-06-27T04:13:00.000000000","2019-06-27T11:13:00.000000000",1019,20200.199999999997]
["2019-06-27T04:13:00.000000000","2019-06-27T11:13:00.000000000",1018,478295.8]
["2019-06-27T04:13:15.000000000","2019-06-27T11:13:15.000000000",1017,476000.0]
["2019-06-27T04:13:15.000000000","2019-06-27T11:13:15.000000000",1020,2777903.0]
["2019-06-27T04:13:15.000000000","2019-06-27T11:13:15.000000000",1133,954.8583]
["2019-06-27T04:13:30.000000000","2019-06-27T11:13:30.000000000",1022,0.04888771]
["2019-06-27T04:13:30.000000000","2019-06-27T11:13:30.000000000",1130,765651180.666]
["2019-06-27T04:13:45.000000000","2019-06-27T11:13:45.000000000",1021,275.502]
["2019-06-27T04:13:45.000000000","2019-06-27T11:13:45.000000000",1016,477100.0]
["2019-06-27T04:14:00.000000000","2019-06-27T11:14:00.000000000",1019,20200.199999999997]
["2019-06-27T04:14:00.000000000","2019-06-27T11:14:00.000000000",1018,478139.6]
["2019-06-27T04:14:15.000000000","2019-06-27T11:14:15.000000000",1017,476000.0]
["2019-06-27T04:14:15.000000000","2019-06-27T11:14:15.000000000",1020,2777903.0]
["2019-06-27T04:14:15.000000000","2019-06-27T11:14:15.000000000",1133,954.7021]
["2019-06-27T04:14:30.000000000","2019-06-27T11:14:30.000000000",1022,0.01777735]
["2019-06-27T04:14:30.000000000","2019-06-27T11:14:30.000000000",1130,765798965.1056]
["2019-06-27T04:14:45.000000000","2019-06-27T11:14:45.000000000",1021,275.6197]
["2019-06-27T04:14:45.000000000","2019-06-27T11:14:45.000000000",1016,477400.0]
["2019-06-27T04:15:00.000000000","2019-06-27T11:15:00.000000000",1019,20200.199999999997]
["2019-06-27T04:15:00.000000000","2019-06-27T11:15:00.000000000",1018,476783.3]
["2019-06-27T04:15:15.000000000","2019-06-27T11:15:15.000000000",1017,476000.0]
["2019-06-27T04:15:15.000000000","2019-06-27T11:15:15.000000000",1020,2777903.0]
["2019-06-27T04:15:15.000000000","2019-06-27T11:15:15.000000000",1133,953.8896]
["2019-06-27T04:15:30.000000000","2019-06-27T11:15:30.000000000",1022,0.03111036]
["2019-06-27T04:15:30.000000000","2019-06-27T11:15:30.000000000",1130,765465894.5359]
["2019-06-27T04:15:45.000000000","2019-06-27T11:15:45.000000000",1021,275.471]
["2019-06-27T04:15:45.000000000","2019-06-27T11:15:45.000000000",1016,477200.0]
["2019-06-27T04:16:00.000000000","2019-06-27T11:16:00.000000000",1019,20200.199999999997]
["2019-06-27T04:16:00.000000000","2019-06-27T11:16:00.000000000",1018,476822.9]
["2019-06-27T04:16:15.000000000","2019-06-27T11:16:15.000000000",1017,476000.0]
["2019-06-27T04:16:15.000000000","2019-06-27T11:16:15.000000000",1020,2777903.0]
["2019-06-27T04:16:15.000000000","2019-06-27T11:16:15.000000000",1133,952.6146]
["2019-06-27T04:16:30.000000000","2019-06-27T11:16:30.000000000",1022,0.0355547]
["2019-06-27T04:16:30.000000000","2019-06-27T11:16:30.000000000",1130,765441171.1992]
["2019-06-27T04:16:45.000000000","2019-06-27T11:16:45.000000000",1021,275.6241]
["2019-06-27T04:16:45.000000000","2019-06-27T11:16:45.000000000",1016,477300.0]
["2019-06-27T04:17:00.000000000","2019-06-27T11:17:00.000000000",1019,20200.199999999997]
["2019-06-27T04:17:00.000000000","2019-06-27T11:17:00.000000000",1018,478818.8]
["2019-06-27T04:17:15.000000000","2019-06-27T11:17:15.000000000",1017,476000.0]
["2019-06-27T04:17:15.000000000","2019-06-27T11:17:15.000000000",1020,2777903.0]
["2019-06-27T04:17:15.000000000","2019-06-27T11:17:15.000000000",1133,953.1021]
["2019-06-27T04:17:30.000000000","2019-06-27T11:17:30.000000000",1022,0.06666507]
["2019-06-27T04:17:30.000000000","2019-06-27T11:17:30.000000000",1130,765564787.8827]
["2019-06-27T04:17:45.000000000","2019-06-27T11:17:45.000000000",1021,275.5021]
["2019-06-27T04:17:45.000000000","2019-06-27T11:17:45.000000000",1016,477400.0]
["2019-06-27T04:18:00.000000000","2019-06-27T11:18:00.000000000",1019,20153.48]
["2019-06-27T04:18:00.000000000","2019-06-27T11:18:00.000000000",1018,476610.4]
["2019-06-27T04:18:15.000000000","2019-06-27T11:18:15.000000000",1017,476000.0]
["2019-06-27T04:18:15.000000000","2019-06-27T11:18:15.000000000",1020,2777903.0]
["2019-06-27T04:18:15.000000000","2019-06-27T11:18:15.000000000",1133,952.6396]
["2019-06-27T04:18:30.000000000","2019-06-27T11:18:30.000000000",1022,0.0]
["2019-06-27T04:18:30.000000000","2019-06-27T11:18:30.000000000",1130,765286997.5827]
["2019-06-27T04:18:45.000000000","2019-06-27T11:18:45.000000000",1021,275.4909]
["2019-06-27T04:18:45.000000000","2019-06-27T11:18:45.000000000",1016,477300.0]
["2019-06-27T04:19:00.000000000","2019-06-27T11:19:00.000000000",1019,20153.48]
["2019-06-27T04:19:00.000000000","2019-06-27T11:19:00.000000000",1018,476595.8]
["2019-06-27T04:19:15.000000000","2019-06-27T11:19:15.000000000",1017,476000.0]
["2019-06-27T04:19:15.000000000","2019-06-27T11:19:15.000000000",1020,2777903.0]
["2019-06-27T04:19:15.000000000","2019-06-27T11:19:15.000000000",1133,952.6083]
["2019-06-27T04:19:30.000000000","2019-06-27T11:19:30.000000000",1022,0.0]
["2019-06-27T04:19:30.000000000","2019-06-27T11:19:30.000000000",1130,765435337.6029]
["2019-06-27T04:19:45.000000000","2019-06-27T11:19:45.000000000",1021,275.5909]
["2019-06-27T04:19:45.000000000","2019-06-27T11:19:45.000000000",1016,477300.0]
["2019-06-27T04:20:00.000000000","2019-06-27T11:20:00.000000000",1019,20100.100000000002]
["2019-06-27T04:20:00.000000000","2019-06-27T11:20:00.000000000",1018,477254.2]
["2019-06-27T04:20:15.000000000","2019-06-27T11:20:15.000000000",1017,476000.0]
["2019-06-27T04:20:15.000000000","2019-06-27T11:20:15.000000000",1020,2777903.0]
["2019-06-27T04:20:15.000000000","2019-06-27T11:20:15.000000000",1133,954.2229]
["2019-06-27T04:20:30.000000000","2019-06-27T11:20:30.000000000",1022,0.01777735]
["2019-06-27T04:20:30.000000000","2019-06-27T11:20:30.000000000",1130,765373390.366]
["2019-06-27T04:20:45.000000000","2019-06-27T11:20:45.000000000",1021,275.5087]
["2019-06-27T04:20:45.000000000","2019-06-27T11:20:45.000000000",1016,477300.0]
["2019-06-27T04:21:00.000000000","2019-06-27T11:21:00.000000000",1019,20153.48]
["2019-06-27T04:21:00.000000000","2019-06-27T11:21:00.000000000",1018,478154.2]
["2019-06-27T04:21:15.000000000","2019-06-27T11:21:15.000000000",1017,476000.0]
["2019-06-27T04:21:15.000000000","2019-06-27T11:21:15.000000000",1020,2777903.0]
["2019-06-27T04:21:15.000000000","2019-06-27T11:21:15.000000000",1133,954.6417]
["2019-06-27T04:21:30.000000000","2019-06-27T11:21:30.000000000",1022,0.03333253]
["2019-06-27T04:21:30.000000000","2019-06-27T11:21:30.000000000",1130,765558676.4961]
["2019-06-27T04:21:45.000000000","2019-06-27T11:21:45.000000000",1021,275.5576]
["2019-06-27T04:21:45.000000000","2019-06-27T11:21:45.000000000",1016,477400.0]
["2019-06-27T04:22:00.000000000","2019-06-27T11:22:00.000000000",1019,20200.199999999997]
["2019-06-27T04:22:00.000000000","2019-06-27T11:22:00.000000000",1018,478227.10000000003]
["2019-06-27T04:22:15.000000000","2019-06-27T11:22:15.000000000",1017,476000.0]
["2019-06-27T04:22:15.000000000","2019-06-27T11:22:15.000000000",1020,2777903.0]
["2019-06-27T04:22:15.000000000","2019-06-27T11:22:15.000000000",1133,954.7875]
["2019-06-27T04:22:30.000000000","2019-06-27T11:22:30.000000000",1022,0.03333253]
["2019-06-27T04:22:30.000000000","2019-06-27T11:22:30.000000000",1130,765669514.8258]
["2019-06-27T04:22:45.000000000","2019-06-27T11:22:45.000000000",1021,275.6908]
["2019-06-27T04:22:45.000000000","2019-06-27T11:22:45.000000000",1016,477400.0]
["2019-06-27T04:23:00.000000000","2019-06-27T11:23:00.000000000",1019,20100.100000000002]
["2019-06-27T04:23:00.000000000","2019-06-27T11:23:00.000000000",1018,478943.8]
["2019-06-27T04:23:15.000000000","2019-06-27T11:23:15.000000000",1017,476000.0]
["2019-06-27T04:23:15.000000000","2019-06-27T11:23:15.000000000",1020,2777903.0]
["2019-06-27T04:23:15.000000000","2019-06-27T11:23:15.000000000",1133,954.9458]
["2019-06-27T04:23:30.000000000","2019-06-27T11:23:30.000000000",1022,0.03333253]
["2019-06-27T04:23:30.000000000","2019-06-27T11:23:30.000000000",1130,766033420.1188]
["2019-06-27T04:23:45.000000000","2019-06-27T11:23:45.000000000",1021,275.7552]
["2019-06-27T04:23:45.000000000","2019-06-27T11:23:45.000000000",1016,477600.0]
["2019-06-27T04:24:00.000000000","2019-06-27T11:24:00.000000000",1019,20100.100000000002]
["2019-06-27T04:24:00.000000000","2019-06-27T11:24:00.000000000",1018,479093.8]
["2019-06-27T04:24:15.000000000","2019-06-27T11:24:15.000000000",1017,476000.0]
["2019-06-27T04:24:15.000000000","2019-06-27T11:24:15.000000000",1020,2777903.0]
["2019-06-27T04:24:15.000000000","2019-06-27T11:24:15.000000000",1133,955.0479]
["2019-06-27T04:24:30.000000000","2019-06-27T11:24:30.000000000",1022,0.06666507]
["2019-06-27T04:24:30.000000000","2019-06-27T11:24:30.000000000",1130,766212317.072]
["2019-06-27T04:24:45.000000000","2019-06-27T11:24:45.000000000",1021,275.7707]
["2019-06-27T04:24:45.000000000","2019-06-27T11:24:45.000000000",1016,477700.0]
["2019-06-27T04:25:00.000000000","2019-06-27T11:25:00.000000000",1019,20100.100000000002]
["2019-06-27T04:25:00.000000000","2019-06-27T11:25:00.000000000",1018,479297.9]
["2019-06-27T04:25:15.000000000","2019-06-27T11:25:15.000000000",1017,476000.0]
["2019-06-27T04:25:15.000000000","2019-06-27T11:25:15.000000000",1020,2777903.0]
["2019-06-27T04:25:15.000000000","2019-06-27T11:25:15.000000000",1133,955.2813]
["2019-06-27T04:25:30.000000000","2019-06-27T11:25:30.000000000",1022,0.0]
["2019-06-27T04:25:30.000000000","2019-06-27T11:25:30.000000000",1130,766218428.4586]
["2019-06-27T04:25:45.000000000","2019-06-27T11:25:45.000000000",1021,275.6619]
["2019-06-27T04:25:45.000000000","2019-06-27T11:25:45.000000000",1016,477700.0]
["2019-06-27T04:26:00.000000000","2019-06-27T11:26:00.000000000",1019,20000.0]
["2019-06-27T04:26:00.000000000","2019-06-27T11:26:00.000000000",1018,479297.9]
["2019-06-27T04:26:15.000000000","2019-06-27T11:26:15.000000000",1017,476000.0]
["2019-06-27T04:26:15.000000000","2019-06-27T11:26:15.000000000",1020,2777903.0]
["2019-06-27T04:26:15.000000000","2019-06-27T11:26:15.000000000",1133,955.35]
["2019-06-27T04:26:30.000000000","2019-06-27T11:26:30.000000000",1022,0.0999976]
["2019-06-27T04:26:30.000000000","2019-06-27T11:26:30.000000000",1130,766773731.2683]
["2019-06-27T04:26:45.000000000","2019-06-27T11:26:45.000000000",1021,275.9683]
["2019-06-27T04:26:45.000000000","2019-06-27T11:26:45.000000000",1016,477800.0]
["2019-06-27T04:27:00.000000000","2019-06-27T11:27:00.000000000",1019,20000.0]
["2019-06-27T04:27:00.000000000","2019-06-27T11:27:00.000000000",1018,479075.0]
["2019-06-27T04:27:15.000000000","2019-06-27T11:27:15.000000000",1017,476000.0]
["2019-06-27T04:27:15.000000000","2019-06-27T11:27:15.000000000",1020,2777903.0]
["2019-06-27T04:27:15.000000000","2019-06-27T11:27:15.000000000",1133,954.9083]
["2019-06-27T04:27:30.000000000","2019-06-27T11:27:30.000000000",1022,0.03333253]
["2019-06-27T04:27:30.000000000","2019-06-27T11:27:30.000000000",1130,766132035.6753]
["2019-06-27T04:27:45.000000000","2019-06-27T11:27:45.000000000",1021,275.8217]
["2019-06-27T04:27:45.000000000","2019-06-27T11:27:45.000000000",1016,477500.0]
["2019-06-27T04:28:00.000000000","2019-06-27T11:28:00.000000000",1019,20000.0]
["2019-06-27T04:28:00.000000000","2019-06-27T11:28:00.000000000",1018,478929.19999999995]
["2019-06-27T04:28:15.000000000","2019-06-27T11:28:15.000000000",1017,476000.0]
["2019-06-27T04:28:15.000000000","2019-06-27T11:28:15.000000000",1020,2777903.0]
["2019-06-27T04:28:15.000000000","2019-06-27T11:28:15.000000000",1133,955.075]
["2019-06-27T04:28:30.000000000","2019-06-27T11:28:30.000000000",1022,0.01777735]
["2019-06-27T04:28:30.000000000","2019-06-27T11:28:30.000000000",1130,765792853.719]
["2019-06-27T04:28:45.000000000","2019-06-27T11:28:45.000000000",1021,275.6576]
["2019-06-27T04:28:45.000000000","2019-06-27T11:28:45.000000000",1016,477300.0]
["2019-06-27T04:29:00.000000000","2019-06-27T11:29:00.000000000",1019,20000.0]
["2019-06-27T04:29:00.000000000","2019-06-27T11:29:00.000000000",1018,477393.7]
["2019-06-27T04:29:15.000000000","2019-06-27T11:29:15.000000000",1017,476000.0]
["2019-06-27T04:29:15.000000000","2019-06-27T11:29:15.000000000",1020,2777903.0]
["2019-06-27T04:29:15.000000000","2019-06-27T11:29:15.000000000",1133,954.425]
["2019-06-27T04:29:30.000000000","2019-06-27T11:29:30.000000000",1022,0.03111036]
["2019-06-27T04:29:30.000000000","2019-06-27T11:29:30.000000000",1130,765805076.4922]
["2019-06-27T04:29:45.000000000","2019-06-27T11:29:45.000000000",1021,275.653]
["2019-06-27T04:29:45.000000000","2019-06-27T11:29:45.000000000",1016,477100.0]
["2019-06-27T04:30:00.000000000","2019-06-27T11:30:00.000000000",1019,20000.0]
["2019-06-27T04:30:00.000000000","2019-06-27T11:30:00.000000000",1018,479114.6]
["2019-06-27T04:30:15.000000000","2019-06-27T11:30:15.000000000",1017,476000.0]
["2019-06-27T04:30:15.000000000","2019-06-27T11:30:15.000000000",1020,2777903.0]
["2019-06-27T04:30:15.000000000","2019-06-27T11:30:15.000000000",1133,955.1563]
["2019-06-27T04:30:30.000000000","2019-06-27T11:30:30.000000000",1022,0.01777735]
["2019-06-27T04:30:30.000000000","2019-06-27T11:30:30.000000000",1130,765632568.7159]
["2019-06-27T04:30:45.000000000","2019-06-27T11:30:45.000000000",1021,275.562]
["2019-06-27T04:30:45.000000000","2019-06-27T11:30:45.000000000",1016,477400.0]
["2019-06-27T04:31:00.000000000","2019-06-27T11:31:00.000000000",1019,20000.0]
["2019-06-27T04:31:00.000000000","2019-06-27T11:31:00.000000000",1018,478366.69999999995]
["2019-06-27T04:31:15.000000000","2019-06-27T11:31:15.000000000",1017,476000.0]
["2019-06-27T04:31:15.000000000","2019-06-27T11:31:15.000000000",1020,2777903.0]
["2019-06-27T04:31:15.000000000","2019-06-27T11:31:15.000000000",1133,954.8396]
["2019-06-27T04:31:30.000000000","2019-06-27T11:31:30.000000000",1022,0.0355547]
["2019-06-27T04:31:30.000000000","2019-06-27T11:31:30.000000000",1130,765546175.9326]
["2019-06-27T04:31:45.000000000","2019-06-27T11:31:45.000000000",1021,275.5975]
["2019-06-27T04:31:45.000000000","2019-06-27T11:31:45.000000000",1016,477600.0]
["2019-06-27T04:32:00.000000000","2019-06-27T11:32:00.000000000",1019,20000.0]
["2019-06-27T04:32:00.000000000","2019-06-27T11:32:00.000000000",1018,477112.5]
["2019-06-27T04:32:15.000000000","2019-06-27T11:32:15.000000000",1017,476000.0]
["2019-06-27T04:32:15.000000000","2019-06-27T11:32:15.000000000",1020,2777903.0]
["2019-06-27T04:32:15.000000000","2019-06-27T11:32:15.000000000",1133,954.2021]
["2019-06-27T04:32:30.000000000","2019-06-27T11:32:30.000000000",1022,0.05110988]
["2019-06-27T04:32:30.000000000","2019-06-27T11:32:30.000000000",1130,765151435.9163]
["2019-06-27T04:32:45.000000000","2019-06-27T11:32:45.000000000",1021,275.5997]
["2019-06-27T04:32:45.000000000","2019-06-27T11:32:45.000000000",1016,477300.0]
["2019-06-27T04:33:00.000000000","2019-06-27T11:33:00.000000000",1019,20000.0]
["2019-06-27T04:33:00.000000000","2019-06-27T11:33:00.000000000",1018,478947.9]
["2019-06-27T04:33:15.000000000","2019-06-27T11:33:15.000000000",1017,476000.0]
["2019-06-27T04:33:15.000000000","2019-06-27T11:33:15.000000000",1020,2777903.0]
["2019-06-27T04:33:15.000000000","2019-06-27T11:33:15.000000000",1133,954.7687]
["2019-06-27T04:33:30.000000000","2019-06-27T11:33:30.000000000",1022,0.0]
["2019-06-27T04:33:30.000000000","2019-06-27T11:33:30.000000000",1130,766304821.2419]
["2019-06-27T04:33:45.000000000","2019-06-27T11:33:45.000000000",1021,275.8217]
["2019-06-27T04:33:45.000000000","2019-06-27T11:33:45.000000000",1016,477500.0]
["2019-06-27T04:34:00.000000000","2019-06-27T11:34:00.000000000",1019,20000.0]
["2019-06-27T04:34:00.000000000","2019-06-27T11:34:00.000000000",1018,479106.3]
["2019-06-27T04:34:15.000000000","2019-06-27T11:34:15.000000000",1017,476000.0]
["2019-06-27T04:34:15.000000000","2019-06-27T11:34:15.000000000",1020,2777903.0]
["2019-06-27T04:34:15.000000000","2019-06-27T11:34:15.000000000",1133,955.0646]
["2019-06-27T04:34:30.000000000","2019-06-27T11:34:30.000000000",1022,0.03111036]
["2019-06-27T04:34:30.000000000","2019-06-27T11:34:30.000000000",1130,765817577.0557]
["2019-06-27T04:34:45.000000000","2019-06-27T11:34:45.000000000",1021,275.5398]
["2019-06-27T04:34:45.000000000","2019-06-27T11:34:45.000000000",1016,477500.0]
["2019-06-27T04:35:00.000000000","2019-06-27T11:35:00.000000000",1019,20000.0]
["2019-06-27T04:35:00.000000000","2019-06-27T11:35:00.000000000",1018,478931.2]
["2019-06-27T04:35:15.000000000","2019-06-27T11:35:15.000000000",1017,476000.0]
["2019-06-27T04:35:15.000000000","2019-06-27T11:35:15.000000000",1020,2777903.0]
["2019-06-27T04:35:15.000000000","2019-06-27T11:35:15.000000000",1133,954.9292]
["2019-06-27T04:35:30.000000000","2019-06-27T11:35:30.000000000",1022,0.05110988]
["2019-06-27T04:35:30.000000000","2019-06-27T11:35:30.000000000",1130,766230651.2318]
["2019-06-27T04:35:45.000000000","2019-06-27T11:35:45.000000000",1021,275.6907]
["2019-06-27T04:35:45.000000000","2019-06-27T11:35:45.000000000",1016,477400.0]
["2019-06-27T04:36:00.000000000","2019-06-27T11:36:00.000000000",1019,20000.0]
["2019-06-27T04:36:00.000000000","2019-06-27T11:36:00.000000000",1018,478637.5]
["2019-06-27T04:36:15.000000000","2019-06-27T11:36:15.000000000",1017,476000.0]
["2019-06-27T04:36:15.000000000","2019-06-27T11:36:15.000000000",1020,2777903.0]
["2019-06-27T04:36:15.000000000","2019-06-27T11:36:15.000000000",1133,954.8833]
["2019-06-27T04:36:30.000000000","2019-06-27T11:36:30.000000000",1022,0.05110988]
["2019-06-27T04:36:30.000000000","2019-06-27T11:36:30.000000000",1130,766002585.3955]
["2019-06-27T04:36:45.000000000","2019-06-27T11:36:45.000000000",1021,275.7685]
["2019-06-27T04:36:45.000000000","2019-06-27T11:36:45.000000000",1016,477400.0]
["2019-06-27T04:37:00.000000000","2019-06-27T11:37:00.000000000",1019,19953.399999999998]
["2019-06-27T04:37:00.000000000","2019-06-27T11:37:00.000000000",1018,478975.0]
["2019-06-27T04:37:15.000000000","2019-06-27T11:37:15.000000000",1017,476000.0]
["2019-06-27T04:37:15.000000000","2019-06-27T11:37:15.000000000",1020,2777903.0]
["2019-06-27T04:37:15.000000000","2019-06-27T11:37:15.000000000",1133,954.6792]
["2019-06-27T04:37:30.000000000","2019-06-27T11:37:30.000000000",1022,0.06666507]
["2019-06-27T04:37:30.000000000","2019-06-27T11:37:30.000000000",1130,765990084.832]
["2019-06-27T04:37:45.000000000","2019-06-27T11:37:45.000000000",1021,275.5953]
["2019-06-27T04:37:45.000000000","2019-06-27T11:37:45.000000000",1016,477300.0]
["2019-06-27T04:38:00.000000000","2019-06-27T11:38:00.000000000",1019,20000.0]
["2019-06-27T04:38:00.000000000","2019-06-27T11:38:00.000000000",1018,478916.7]
["2019-06-27T04:38:15.000000000","2019-06-27T11:38:15.000000000",1017,476050.0]
["2019-06-27T04:38:15.000000000","2019-06-27T11:38:15.000000000",1020,2777903.0]
["2019-06-27T04:38:15.000000000","2019-06-27T11:38:15.000000000",1133,954.6604]
["2019-06-27T04:38:30.000000000","2019-06-27T11:38:30.000000000",1022,0.01777735]
["2019-06-27T04:38:30.000000000","2019-06-27T11:38:30.000000000",1130,765613956.7658]
["2019-06-27T04:38:45.000000000","2019-06-27T11:38:45.000000000",1021,275.6241]
["2019-06-27T04:38:45.000000000","2019-06-27T11:38:45.000000000",1016,477400.0]
["2019-06-27T04:39:00.000000000","2019-06-27T11:39:00.000000000",1019,20000.0]
["2019-06-27T04:39:00.000000000","2019-06-27T11:39:00.000000000",1018,478850.0]
["2019-06-27T04:39:15.000000000","2019-06-27T11:39:15.000000000",1017,476000.0]
["2019-06-27T04:39:15.000000000","2019-06-27T11:39:15.000000000",1020,2777903.0]
["2019-06-27T04:39:15.000000000","2019-06-27T11:39:15.000000000",1133,954.8062]
["2019-06-27T04:39:30.000000000","2019-06-27T11:39:30.000000000",1022,0.0]
["2019-06-27T04:39:30.000000000","2019-06-27T11:39:30.000000000",1130,765934804.5623]
["2019-06-27T04:39:45.000000000","2019-06-27T11:39:45.000000000",1021,275.7241]
["2019-06-27T04:39:45.000000000","2019-06-27T11:39:45.000000000",1016,478500.0]
["2019-06-27T04:40:00.000000000","2019-06-27T11:40:00.000000000",1019,20000.0]
["2019-06-27T04:40:00.000000000","2019-06-27T11:40:00.000000000",1018,479422.9]
["2019-06-27T04:40:15.000000000","2019-06-27T11:40:15.000000000",1017,477733.3]
["2019-06-27T04:40:15.000000000","2019-06-27T11:40:15.000000000",1020,2777903.0]
["2019-06-27T04:40:15.000000000","2019-06-27T11:40:15.000000000",1133,957.4145]
["2019-06-27T04:40:30.000000000","2019-06-27T11:40:30.000000000",1022,0.01555518]
["2019-06-27T04:40:30.000000000","2019-06-27T11:40:30.000000000",1130,766865679.8576]
["2019-06-27T04:40:45.000000000","2019-06-27T11:40:45.000000000",1021,276.3234]
["2019-06-27T04:40:45.000000000","2019-06-27T11:40:45.000000000",1016,478700.0]
["2019-06-27T04:41:00.000000000","2019-06-27T11:41:00.000000000",1019,19946.75]
["2019-06-27T04:41:00.000000000","2019-06-27T11:41:00.000000000",1018,479375.0]
["2019-06-27T04:41:15.000000000","2019-06-27T11:41:15.000000000",1017,478000.0]
["2019-06-27T04:41:15.000000000","2019-06-27T11:41:15.000000000",1020,2777903.0]
["2019-06-27T04:41:15.000000000","2019-06-27T11:41:15.000000000",1133,957.7833]
["2019-06-27T04:41:30.000000000","2019-06-27T11:41:30.000000000",1022,3.663081]
["2019-06-27T04:41:30.000000000","2019-06-27T11:41:30.000000000",1130,767969896.3001]
["2019-06-27T04:41:45.000000000","2019-06-27T11:41:45.000000000",1021,276.2969]
["2019-06-27T04:41:45.000000000","2019-06-27T11:41:45.000000000",1016,478300.0]
["2019-06-27T04:42:00.000000000","2019-06-27T11:42:00.000000000",1019,19946.75]
["2019-06-27T04:42:00.000000000","2019-06-27T11:42:00.000000000",1018,479818.8]
["2019-06-27T04:42:15.000000000","2019-06-27T11:42:15.000000000",1017,478000.0]
["2019-06-27T04:42:15.000000000","2019-06-27T11:42:15.000000000",1020,2777903.0]
["2019-06-27T04:42:15.000000000","2019-06-27T11:42:15.000000000",1133,957.775]
["2019-06-27T04:42:30.000000000","2019-06-27T11:42:30.000000000",1022,0.06666507]
["2019-06-27T04:42:30.000000000","2019-06-27T11:42:30.000000000",1130,767229862.9409]
["2019-06-27T04:42:45.000000000","2019-06-27T11:42:45.000000000",1021,276.1903]
["2019-06-27T04:42:45.000000000","2019-06-27T11:42:45.000000000",1016,478300.0]
["2019-06-27T04:43:00.000000000","2019-06-27T11:43:00.000000000",1019,20000.0]
["2019-06-27T04:43:00.000000000","2019-06-27T11:43:00.000000000",1018,479912.5]
["2019-06-27T04:43:15.000000000","2019-06-27T11:43:15.000000000",1017,478000.0]
["2019-06-27T04:43:15.000000000","2019-06-27T11:43:15.000000000",1020,2777903.0]
["2019-06-27T04:43:15.000000000","2019-06-27T11:43:15.000000000",1133,957.8917]
["2019-06-27T04:43:30.000000000","2019-06-27T11:43:30.000000000",1022,0.04888771]
["2019-06-27T04:43:30.000000000","2019-06-27T11:43:30.000000000",1130,767605991.0071]
["2019-06-27T04:43:45.000000000","2019-06-27T11:43:45.000000000",1021,276.3567]
["2019-06-27T04:43:45.000000000","2019-06-27T11:43:45.000000000",1016,478500.0]
["2019-06-27T04:44:00.000000000","2019-06-27T11:44:00.000000000",1019,20000.0]
["2019-06-27T04:44:00.000000000","2019-06-27T11:44:00.000000000",1018,479875.0]
["2019-06-27T04:44:15.000000000","2019-06-27T11:44:15.000000000",1017,478000.0]
["2019-06-27T04:44:15.000000000","2019-06-27T11:44:15.000000000",1020,2777903.0]
["2019-06-27T04:44:15.000000000","2019-06-27T11:44:15.000000000",1133,957.8062]
["2019-06-27T04:44:30.000000000","2019-06-27T11:44:30.000000000",1022,0.0355547]
["2019-06-27T04:44:30.000000000","2019-06-27T11:44:30.000000000",1130,767328478.4974]
["2019-06-27T04:44:45.000000000","2019-06-27T11:44:45.000000000",1021,276.2036]
["2019-06-27T04:44:45.000000000","2019-06-27T11:44:45.000000000",1016,478300.0]
["2019-06-27T04:45:00.000000000","2019-06-27T11:45:00.000000000",1019,19953.399999999998]
["2019-06-27T04:45:00.000000000","2019-06-27T11:45:00.000000000",1018,479922.9]
["2019-06-27T04:45:15.000000000","2019-06-27T11:45:15.000000000",1017,478000.0]
["2019-06-27T04:45:15.000000000","2019-06-27T11:45:15.000000000",1020,2777903.0]
["2019-06-27T04:45:15.000000000","2019-06-27T11:45:15.000000000",1133,957.5167]
["2019-06-27T04:45:30.000000000","2019-06-27T11:45:30.000000000",1022,0.06666507]
["2019-06-27T04:45:30.000000000","2019-06-27T11:45:30.000000000",1130,767149581.5442]
["2019-06-27T04:45:45.000000000","2019-06-27T11:45:45.000000000",1021,276.2236]
["2019-06-27T04:45:45.000000000","2019-06-27T11:45:45.000000000",1016,478500.0]
["2019-06-27T04:46:00.000000000","2019-06-27T11:46:00.000000000",1019,20000.0]
["2019-06-27T04:46:00.000000000","2019-06-27T11:46:00.000000000",1018,479710.39999999997]
["2019-06-27T04:46:15.000000000","2019-06-27T11:46:15.000000000",1017,478200.0]
["2019-06-27T04:46:15.000000000","2019-06-27T11:46:15.000000000",1020,2777903.0]
["2019-06-27T04:46:15.000000000","2019-06-27T11:46:15.000000000",1133,957.9875]
["2019-06-27T04:46:30.000000000","2019-06-27T11:46:30.000000000",1022,1.309903]
["2019-06-27T04:46:30.000000000","2019-06-27T11:46:30.000000000",1130,767365424.6073]
["2019-06-27T04:46:45.000000000","2019-06-27T11:46:45.000000000",1021,276.1881]
["2019-06-27T04:46:45.000000000","2019-06-27T11:46:45.000000000",1016,478300.0]
["2019-06-27T04:47:00.000000000","2019-06-27T11:47:00.000000000",1019,20000.0]
["2019-06-27T04:47:00.000000000","2019-06-27T11:47:00.000000000",1018,479564.6]
["2019-06-27T04:47:15.000000000","2019-06-27T11:47:15.000000000",1017,476000.0]
["2019-06-27T04:47:15.000000000","2019-06-27T11:47:15.000000000",1020,2777903.0]
["2019-06-27T04:47:15.000000000","2019-06-27T11:47:15.000000000",1133,955.4167]
["2019-06-27T04:47:30.000000000","2019-06-27T11:47:30.000000000",1022,0.05110988]
["2019-06-27T04:47:30.000000000","2019-06-27T11:47:30.000000000",1130,766989296.5411]
["2019-06-27T04:47:45.000000000","2019-06-27T11:47:45.000000000",1021,276.0748]
["2019-06-27T04:47:45.000000000","2019-06-27T11:47:45.000000000",1016,478300.0]
["2019-06-27T04:48:00.000000000","2019-06-27T11:48:00.000000000",1019,20000.0]
["2019-06-27T04:48:00.000000000","2019-06-27T11:48:00.000000000",1018,479818.8]
["2019-06-27T04:48:15.000000000","2019-06-27T11:48:15.000000000",1017,478000.0]
["2019-06-27T04:48:15.000000000","2019-06-27T11:48:15.000000000",1020,2777903.0]
["2019-06-27T04:48:15.000000000","2019-06-27T11:48:15.000000000",1133,957.7521]
["2019-06-27T04:48:30.000000000","2019-06-27T11:48:30.000000000",1022,0.05110988]
["2019-06-27T04:48:30.000000000","2019-06-27T11:48:30.000000000",1130,766970684.591]
["2019-06-27T04:48:45.000000000","2019-06-27T11:48:45.000000000",1021,276.1547]
["2019-06-27T04:48:45.000000000","2019-06-27T11:48:45.000000000",1016,478100.0]
["2019-06-27T04:49:00.000000000","2019-06-27T11:49:00.000000000",1019,19946.75]
["2019-06-27T04:49:00.000000000","2019-06-27T11:49:00.000000000",1018,479635.4]
["2019-06-27T04:49:15.000000000","2019-06-27T11:49:15.000000000",1017,478000.0]
["2019-06-27T04:49:15.000000000","2019-06-27T11:49:15.000000000",1020,2777903.0]
["2019-06-27T04:49:15.000000000","2019-06-27T11:49:15.000000000",1133,957.5021]
["2019-06-27T04:49:30.000000000","2019-06-27T11:49:30.000000000",1022,0.03111036]
["2019-06-27T04:49:30.000000000","2019-06-27T11:49:30.000000000",1130,766711784.0314]
["2019-06-27T04:49:45.000000000","2019-06-27T11:49:45.000000000",1021,275.9216]
["2019-06-27T04:49:45.000000000","2019-06-27T11:49:45.000000000",1016,478300.0]
["2019-06-27T04:50:00.000000000","2019-06-27T11:50:00.000000000",1019,20000.0]
["2019-06-27T04:50:00.000000000","2019-06-27T11:50:00.000000000",1018,479581.2]
["2019-06-27T04:50:15.000000000","2019-06-27T11:50:15.000000000",1017,476266.7]
["2019-06-27T04:50:15.000000000","2019-06-27T11:50:15.000000000",1020,2777903.0]
["2019-06-27T04:50:15.000000000","2019-06-27T11:50:15.000000000",1133,955.5917]
["2019-06-27T04:50:30.000000000","2019-06-27T11:50:30.000000000",1022,0.03111036]
["2019-06-27T04:50:30.000000000","2019-06-27T11:50:30.000000000",1130,766415937.3619]
["2019-06-27T04:50:45.000000000","2019-06-27T11:50:45.000000000",1021,275.8639]
["2019-06-27T04:50:45.000000000","2019-06-27T11:50:45.000000000",1016,478300.0]
["2019-06-27T04:51:00.000000000","2019-06-27T11:51:00.000000000",1019,20000.0]
["2019-06-27T04:51:00.000000000","2019-06-27T11:51:00.000000000",1018,479452.1]
["2019-06-27T04:51:15.000000000","2019-06-27T11:51:15.000000000",1017,478818.8]
["2019-06-27T04:51:15.000000000","2019-06-27T11:51:15.000000000",1020,2777903.0]
["2019-06-27T04:51:15.000000000","2019-06-27T11:51:15.000000000",1133,958.3001]
["2019-06-27T04:51:30.000000000","2019-06-27T11:51:30.000000000",1022,1.951454]
["2019-06-27T04:51:30.000000000","2019-06-27T11:51:30.000000000",1130,766779564.8646]
["2019-06-27T04:51:45.000000000","2019-06-27T11:51:45.000000000",1021,276.0371]
["2019-06-27T04:51:45.000000000","2019-06-27T11:51:45.000000000",1016,478200.0]
["2019-06-27T04:52:00.000000000","2019-06-27T11:52:00.000000000",1019,20353.44]
["2019-06-27T04:52:00.000000000","2019-06-27T11:52:00.000000000",1018,479647.89999999997]
["2019-06-27T04:52:15.000000000","2019-06-27T11:52:15.000000000",1017,477526.0]
["2019-06-27T04:52:15.000000000","2019-06-27T11:52:15.000000000",1020,2777903.0]
["2019-06-27T04:52:15.000000000","2019-06-27T11:52:15.000000000",1133,956.9989]
["2019-06-27T04:52:30.000000000","2019-06-27T11:52:30.000000000",1022,2.066925]
["2019-06-27T04:52:30.000000000","2019-06-27T11:52:30.000000000",1130,767038743.2145]
["2019-06-27T04:52:45.000000000","2019-06-27T11:52:45.000000000",1021,276.0727]
["2019-06-27T04:52:45.000000000","2019-06-27T11:52:45.000000000",1016,478100.0]
["2019-06-27T04:53:00.000000000","2019-06-27T11:53:00.000000000",1019,20400.15]
["2019-06-27T04:53:00.000000000","2019-06-27T11:53:00.000000000",1018,479433.3]
["2019-06-27T04:53:15.000000000","2019-06-27T11:53:15.000000000",1017,477060.4]
["2019-06-27T04:53:15.000000000","2019-06-27T11:53:15.000000000",1020,2777903.0]
["2019-06-27T04:53:15.000000000","2019-06-27T11:53:15.000000000",1133,956.5604]
["2019-06-27T04:53:30.000000000","2019-06-27T11:53:30.000000000",1022,2.26672]
["2019-06-27T04:53:30.000000000","2019-06-27T11:53:30.000000000",1130,766896514.5809]
["2019-06-27T04:53:45.000000000","2019-06-27T11:53:45.000000000",1021,276.0237]
["2019-06-27T04:53:45.000000000","2019-06-27T11:53:45.000000000",1016,478100.0]
["2019-06-27T04:54:00.000000000","2019-06-27T11:54:00.000000000",1019,20553.38]
["2019-06-27T04:54:00.000000000","2019-06-27T11:54:00.000000000",1018,479333.3]
["2019-06-27T04:54:15.000000000","2019-06-27T11:54:15.000000000",1017,476947.9]
["2019-06-27T04:54:15.000000000","2019-06-27T11:54:15.000000000",1020,2777903.0]
["2019-06-27T04:54:15.000000000","2019-06-27T11:54:15.000000000",1133,956.3687]
["2019-06-27T04:54:30.000000000","2019-06-27T11:54:30.000000000",1022,2.38663]
["2019-06-27T04:54:30.000000000","2019-06-27T11:54:30.000000000",1130,766884291.8077]
["2019-06-27T04:54:45.000000000","2019-06-27T11:54:45.000000000",1021,276.0638]
["2019-06-27T04:54:45.000000000","2019-06-27T11:54:45.000000000",1016,477700.0]
["2019-06-27T04:55:00.000000000","2019-06-27T11:55:00.000000000",1019,21000.0]
["2019-06-27T04:55:00.000000000","2019-06-27T11:55:00.000000000",1018,479193.8]
["2019-06-27T04:55:15.000000000","2019-06-27T11:55:15.000000000",1017,477654.2]
["2019-06-27T04:55:15.000000000","2019-06-27T11:55:15.000000000",1020,2777903.0]
["2019-06-27T04:55:15.000000000","2019-06-27T11:55:15.000000000",1133,956.7125]
["2019-06-27T04:55:30.000000000","2019-06-27T11:55:30.000000000",1022,2.652965]
["2019-06-27T04:55:30.000000000","2019-06-27T11:55:30.000000000",1130,766582055.9613]
["2019-06-27T04:55:45.000000000","2019-06-27T11:55:45.000000000",1021,275.9394]
["2019-06-27T04:55:45.000000000","2019-06-27T11:55:45.000000000",1016,478100.0]
["2019-06-27T04:56:00.000000000","2019-06-27T11:56:00.000000000",1019,20900.15]
["2019-06-27T04:56:00.000000000","2019-06-27T11:56:00.000000000",1018,479106.3]
["2019-06-27T04:56:15.000000000","2019-06-27T11:56:15.000000000",1017,477961.5]
["2019-06-27T04:56:15.000000000","2019-06-27T11:56:15.000000000",1020,2777903.0]
["2019-06-27T04:56:15.000000000","2019-06-27T11:56:15.000000000",1133,956.9928]
["2019-06-27T04:56:30.000000000","2019-06-27T11:56:30.000000000",1022,2.866093]
["2019-06-27T04:56:30.000000000","2019-06-27T11:56:30.000000000",1130,766859846.2613]
["2019-06-27T04:56:45.000000000","2019-06-27T11:56:45.000000000",1021,276.0393]
["2019-06-27T04:56:45.000000000","2019-06-27T11:56:45.000000000",1016,478000.0]
["2019-06-27T04:57:00.000000000","2019-06-27T11:57:00.000000000",1019,21206.74]
["2019-06-27T04:57:00.000000000","2019-06-27T11:57:00.000000000",1018,479120.8]
["2019-06-27T04:57:15.000000000","2019-06-27T11:57:15.000000000",1017,476732.3]
["2019-06-27T04:57:15.000000000","2019-06-27T11:57:15.000000000",1020,2777903.0]
["2019-06-27T04:57:15.000000000","2019-06-27T11:57:15.000000000",1133,955.8052]
["2019-06-27T04:57:30.000000000","2019-06-27T11:57:30.000000000",1022,3.017037]
["2019-06-27T04:57:30.000000000","2019-06-27T11:57:30.000000000",1130,766427882.3448]
["2019-06-27T04:57:45.000000000","2019-06-27T11:57:45.000000000",1021,275.9128]
["2019-06-27T04:57:45.000000000","2019-06-27T11:57:45.000000000",1016,478200.0]
["2019-06-27T04:58:00.000000000","2019-06-27T11:58:00.000000000",1019,21400.15]
["2019-06-27T04:58:00.000000000","2019-06-27T11:58:00.000000000",1018,478885.4]
["2019-06-27T04:58:15.000000000","2019-06-27T11:58:15.000000000",1017,478980.2]
["2019-06-27T04:58:15.000000000","2019-06-27T11:58:15.000000000",1020,2777903.0]
["2019-06-27T04:58:15.000000000","2019-06-27T11:58:15.000000000",1133,958.0073]
["2019-06-27T04:58:30.000000000","2019-06-27T11:58:30.000000000",1022,3.1635]
["2019-06-27T04:58:30.000000000","2019-06-27T11:58:30.000000000",1130,766397325.4118]
["2019-06-27T04:58:45.000000000","2019-06-27T11:58:45.000000000",1021,275.8906]
["2019-06-27T04:58:45.000000000","2019-06-27T11:58:45.000000000",1016,478700.0]
["2019-06-27T04:59:00.000000000","2019-06-27T11:59:00.000000000",1019,21400.15]
["2019-06-27T04:59:00.000000000","2019-06-27T11:59:00.000000000",1018,479181.2]
["2019-06-27T04:59:15.000000000","2019-06-27T11:59:15.000000000",1017,479232.3]
["2019-06-27T04:59:15.000000000","2019-06-27T11:59:15.000000000",1020,2777903.0]
["2019-06-27T04:59:15.000000000","2019-06-27T11:59:15.000000000",1133,958.3656]
["2019-06-27T04:59:30.000000000","2019-06-27T11:59:30.000000000",1022,3.481064]
["2019-06-27T04:59:30.000000000","2019-06-27T11:59:30.000000000",1130,766526775.6916]
["2019-06-27T04:59:45.000000000","2019-06-27T11:59:45.000000000",1021,275.9616]
["2019-06-27T04:59:45.000000000","2019-06-27T11:59:45.000000000",1016,478000.0]
["2019-06-27T05:00:00.000000000","2019-06-27T12:00:00.000000000",1019,21900.15]
["2019-06-27T05:00:00.000000000","2019-06-27T12:00:00.000000000",1018,478783.3]
["2019-06-27T05:00:15.000000000","2019-06-27T12:00:15.000000000",1017,476732.3]
["2019-06-27T05:00:15.000000000","2019-06-27T12:00:15.000000000",1020,2777903.0]
["2019-06-27T05:00:15.000000000","2019-06-27T12:00:15.000000000",1133,955.3219]
["2019-06-27T05:00:30.000000000","2019-06-27T12:00:30.000000000",1022,3.596497]
["2019-06-27T05:00:30.000000000","2019-06-27T12:00:30.000000000",1130,766119535.1118]
["2019-06-27T05:00:45.000000000","2019-06-27T12:00:45.000000000",1021,275.7906]
["2019-06-27T05:00:45.000000000","2019-06-27T12:00:45.000000000",1016,478100.0]
["2019-06-27T05:01:00.000000000","2019-06-27T12:01:00.000000000",1019,21800.05]
["2019-06-27T05:01:00.000000000","2019-06-27T12:01:00.000000000",1018,478935.4]
["2019-06-27T05:01:15.000000000","2019-06-27T12:01:15.000000000",1017,478716.7]
["2019-06-27T05:01:15.000000000","2019-06-27T12:01:15.000000000",1020,2777903.0]
["2019-06-27T05:01:15.000000000","2019-06-27T12:01:15.000000000",1133,957.7084]
["2019-06-27T05:01:30.000000000","2019-06-27T12:01:30.000000000",1022,2.477609]
["2019-06-27T05:01:30.000000000","2019-06-27T12:01:30.000000000",1130,766736507.3681]
["2019-06-27T05:01:45.000000000","2019-06-27T12:01:45.000000000",1021,276.0371]
["2019-06-27T05:01:45.000000000","2019-06-27T12:01:45.000000000",1016,478200.0]
["2019-06-27T05:02:00.000000000","2019-06-27T12:02:00.000000000",1019,22106.77]
["2019-06-27T05:02:00.000000000","2019-06-27T12:02:00.000000000",1018,479081.2]
["2019-06-27T05:02:15.000000000","2019-06-27T12:02:15.000000000",1017,477396.9]
["2019-06-27T05:02:15.000000000","2019-06-27T12:02:15.000000000",1020,2777903.0]
["2019-06-27T05:02:15.000000000","2019-06-27T12:02:15.000000000",1133,956.1636]
["2019-06-27T05:02:30.000000000","2019-06-27T12:02:30.000000000",1022,3.947232]
["2019-06-27T05:02:30.000000000","2019-06-27T12:02:30.000000000",1130,766582333.7516]
["2019-06-27T05:02:45.000000000","2019-06-27T12:02:45.000000000",1021,275.9572]
["2019-06-27T05:02:45.000000000","2019-06-27T12:02:45.000000000",1016,477900.0]
["2019-06-27T05:03:00.000000000","2019-06-27T12:03:00.000000000",1019,22300.05]
["2019-06-27T05:03:00.000000000","2019-06-27T12:03:00.000000000",1018,478893.7]
["2019-06-27T05:03:15.000000000","2019-06-27T12:03:15.000000000",1017,477519.8]
["2019-06-27T05:03:15.000000000","2019-06-27T12:03:15.000000000",1020,2777903.0]
["2019-06-27T05:03:15.000000000","2019-06-27T12:03:15.000000000",1133,956.249]
["2019-06-27T05:03:30.000000000","2019-06-27T12:03:30.000000000",1022,3.962749]
["2019-06-27T05:03:30.000000000","2019-06-27T12:03:30.000000000",1130,766335655.9652]
["2019-06-27T05:03:45.000000000","2019-06-27T12:03:45.000000000",1021,275.8617]
["2019-06-27T05:03:45.000000000","2019-06-27T12:03:45.000000000",1016,478000.0]
["2019-06-27T05:04:00.000000000","2019-06-27T12:04:00.000000000",1019,22200.199999999997]
["2019-06-27T05:04:00.000000000","2019-06-27T12:04:00.000000000",1018,478841.7]
["2019-06-27T05:04:15.000000000","2019-06-27T12:04:15.000000000",1017,477974.0]
["2019-06-27T05:04:15.000000000","2019-06-27T12:04:15.000000000",1020,2777903.0]
["2019-06-27T05:04:15.000000000","2019-06-27T12:04:15.000000000",1133,956.6428]
["2019-06-27T05:04:30.000000000","2019-06-27T12:04:30.000000000",1022,4.51784]
["2019-06-27T05:04:30.000000000","2019-06-27T12:04:30.000000000",1130,765829799.8289]
["2019-06-27T05:04:45.000000000","2019-06-27T12:04:45.000000000",1021,275.7663]
["2019-06-27T05:04:45.000000000","2019-06-27T12:04:45.000000000",1016,477800.0]
["2019-06-27T05:05:00.000000000","2019-06-27T12:05:00.000000000",1019,22706.74]
["2019-06-27T05:05:00.000000000","2019-06-27T12:05:00.000000000",1018,478412.5]
["2019-06-27T05:05:15.000000000","2019-06-27T12:05:15.000000000",1017,476292.7]
["2019-06-27T05:05:15.000000000","2019-06-27T12:05:15.000000000",1020,2777904.0]
["2019-06-27T05:05:15.000000000","2019-06-27T12:05:15.000000000",1133,954.5135]
["2019-06-27T05:05:30.000000000","2019-06-27T12:05:30.000000000",1022,4.662081]
["2019-06-27T05:05:30.000000000","2019-06-27T12:05:30.000000000",1130,766397601.3024]
["2019-06-27T05:05:45.000000000","2019-06-27T12:05:45.000000000",1021,275.784]
["2019-06-27T05:05:45.000000000","2019-06-27T12:05:45.000000000",1016,477600.0]
["2019-06-27T05:06:00.000000000","2019-06-27T12:06:00.000000000",1019,22646.809999999998]
["2019-06-27T05:06:00.000000000","2019-06-27T12:06:00.000000000",1018,478377.1]
["2019-06-27T05:06:15.000000000","2019-06-27T12:06:15.000000000",1017,476815.60000000003]
["2019-06-27T05:06:15.000000000","2019-06-27T12:06:15.000000000",1020,2777904.0]
["2019-06-27T05:06:15.000000000","2019-06-27T12:06:15.000000000",1133,953.5552]
["2019-06-27T05:06:30.000000000","2019-06-27T12:06:30.000000000",1022,4.844136]
["2019-06-27T05:06:30.000000000","2019-06-27T12:06:30.000000000",1130,765632844.3312]
["2019-06-27T05:06:45.000000000","2019-06-27T12:06:45.000000000",1021,275.7241]
["2019-06-27T05:06:45.000000000","2019-06-27T12:06:45.000000000",1016,477600.0]
["2019-06-27T05:07:00.000000000","2019-06-27T12:07:00.000000000",1019,22753.45]
["2019-06-27T05:07:00.000000000","2019-06-27T12:07:00.000000000",1018,478364.6]
["2019-06-27T05:07:15.000000000","2019-06-27T12:07:15.000000000",1017,476155.19999999995]
["2019-06-27T05:07:15.000000000","2019-06-27T12:07:15.000000000",1020,2777904.0]
["2019-06-27T05:07:15.000000000","2019-06-27T12:07:15.000000000",1133,952.9469]
["2019-06-27T05:07:30.000000000","2019-06-27T12:07:30.000000000",1022,4.455631]
["2019-06-27T05:07:30.000000000","2019-06-27T12:07:30.000000000",1130,765176434.704]
["2019-06-27T05:07:45.000000000","2019-06-27T12:07:45.000000000",1021,275.5909]
["2019-06-27T05:07:45.000000000","2019-06-27T12:07:45.000000000",1016,477300.0]
["2019-06-27T05:08:00.000000000","2019-06-27T12:08:00.000000000",1019,23306.84]
["2019-06-27T05:08:00.000000000","2019-06-27T12:08:00.000000000",1018,476652.10000000003]
["2019-06-27T05:08:15.000000000","2019-06-27T12:08:15.000000000",1017,477587.5]
["2019-06-27T05:08:15.000000000","2019-06-27T12:08:15.000000000",1020,2777904.0]
["2019-06-27T05:08:15.000000000","2019-06-27T12:08:15.000000000",1133,954.0021]
["2019-06-27T05:08:30.000000000","2019-06-27T12:08:30.000000000",1022,4.362413]
["2019-06-27T05:08:30.000000000","2019-06-27T12:08:30.000000000",1130,765577286.2512]
["2019-06-27T05:08:45.000000000","2019-06-27T12:08:45.000000000",1021,275.622]
["2019-06-27T05:08:45.000000000","2019-06-27T12:08:45.000000000",1016,477200.0]
["2019-06-27T05:09:00.000000000","2019-06-27T12:09:00.000000000",1019,23546.71]
["2019-06-27T05:09:00.000000000","2019-06-27T12:09:00.000000000",1018,476404.2]
["2019-06-27T05:09:15.000000000","2019-06-27T12:09:15.000000000",1017,476466.7]
["2019-06-27T05:09:15.000000000","2019-06-27T12:09:15.000000000",1020,2777904.0]
["2019-06-27T05:09:15.000000000","2019-06-27T12:09:15.000000000",1133,953.0417]
["2019-06-27T05:09:30.000000000","2019-06-27T12:09:30.000000000",1022,4.071602]
["2019-06-27T05:09:30.000000000","2019-06-27T12:09:30.000000000",1130,765386166.456]
["2019-06-27T05:09:45.000000000","2019-06-27T12:09:45.000000000",1021,275.5576]
["2019-06-27T05:09:45.000000000","2019-06-27T12:09:45.000000000",1016,477400.0]
["2019-06-27T05:10:00.000000000","2019-06-27T12:10:00.000000000",1019,23400.15]
["2019-06-27T05:10:00.000000000","2019-06-27T12:10:00.000000000",1018,478925.0]
["2019-06-27T05:10:15.000000000","2019-06-27T12:10:15.000000000",1017,476462.5]
["2019-06-27T05:10:15.000000000","2019-06-27T12:10:15.000000000",1020,2777904.0]
["2019-06-27T05:10:15.000000000","2019-06-27T12:10:15.000000000",1133,955.4396]
["2019-06-27T05:10:30.000000000","2019-06-27T12:10:30.000000000",1022,5.066131]
["2019-06-27T05:10:30.000000000","2019-06-27T12:10:30.000000000",1130,766588721.0976]
["2019-06-27T05:10:45.000000000","2019-06-27T12:10:45.000000000",1021,275.9194]
["2019-06-27T05:10:45.000000000","2019-06-27T12:10:45.000000000",1016,477600.0]
["2019-06-27T05:11:00.000000000","2019-06-27T12:11:00.000000000",1019,23853.44]
["2019-06-27T05:11:00.000000000","2019-06-27T12:11:00.000000000",1018,479091.7]
["2019-06-27T05:11:15.000000000","2019-06-27T12:11:15.000000000",1017,477411.5]
["2019-06-27T05:11:15.000000000","2019-06-27T12:11:15.000000000",1020,2777904.0]
["2019-06-27T05:11:15.000000000","2019-06-27T12:11:15.000000000",1133,956.5365]
["2019-06-27T05:11:30.000000000","2019-06-27T12:11:30.000000000",1022,7.601359]
["2019-06-27T05:11:30.000000000","2019-06-27T12:11:30.000000000",1130,766163146.2048]
["2019-06-27T05:11:45.000000000","2019-06-27T12:11:45.000000000",1021,275.9683]
["2019-06-27T05:11:45.000000000","2019-06-27T12:11:45.000000000",1016,478000.0]
["2019-06-27T05:12:00.000000000","2019-06-27T12:12:00.000000000",1019,24353.44]
["2019-06-27T05:12:00.000000000","2019-06-27T12:12:00.000000000",1018,479052.1]
["2019-06-27T05:12:15.000000000","2019-06-27T12:12:15.000000000",1017,477763.5]
["2019-06-27T05:12:15.000000000","2019-06-27T12:12:15.000000000",1020,2777904.0]
["2019-06-27T05:12:15.000000000","2019-06-27T12:12:15.000000000",1133,956.7093]
["2019-06-27T05:12:30.000000000","2019-06-27T12:12:30.000000000",1022,8.924498]
["2019-06-27T05:12:30.000000000","2019-06-27T12:12:30.000000000",1130,766952348.7312]
["2019-06-27T05:12:45.000000000","2019-06-27T12:12:45.000000000",1021,275.9127]
["2019-06-27T05:12:45.000000000","2019-06-27T12:12:45.000000000",1016,478100.0]
["2019-06-27T05:13:00.000000000","2019-06-27T12:13:00.000000000",1019,24853.44]
["2019-06-27T05:13:00.000000000","2019-06-27T12:13:00.000000000",1018,478929.19999999995]
["2019-06-27T05:13:15.000000000","2019-06-27T12:13:15.000000000",1017,476928.1]
["2019-06-27T05:13:15.000000000","2019-06-27T12:13:15.000000000",1020,2777904.0]
["2019-06-27T05:13:15.000000000","2019-06-27T12:13:15.000000000",1133,955.6948]
["2019-06-27T05:13:30.000000000","2019-06-27T12:13:30.000000000",1022,9.972348]
["2019-06-27T05:13:30.000000000","2019-06-27T12:13:30.000000000",1130,766304819.3088]
["2019-06-27T05:13:45.000000000","2019-06-27T12:13:45.000000000",1021,275.8572]
["2019-06-27T05:13:45.000000000","2019-06-27T12:13:45.000000000",1016,477800.0]
["2019-06-27T05:14:00.000000000","2019-06-27T12:14:00.000000000",1019,25353.44]
["2019-06-27T05:14:00.000000000","2019-06-27T12:14:00.000000000",1018,478814.6]
["2019-06-27T05:14:15.000000000","2019-06-27T12:14:15.000000000",1017,477742.7]
["2019-06-27T05:14:15.000000000","2019-06-27T12:14:15.000000000",1020,2777904.0]
["2019-06-27T05:14:15.000000000","2019-06-27T12:14:15.000000000",1133,956.5698]
["2019-06-27T05:14:30.000000000","2019-06-27T12:14:30.000000000",1022,10.84258]
["2019-06-27T05:14:30.000000000","2019-06-27T12:14:30.000000000",1130,766785952.2816]
["2019-06-27T05:14:45.000000000","2019-06-27T12:14:45.000000000",1021,275.9816]
["2019-06-27T05:14:45.000000000","2019-06-27T12:14:45.000000000",1016,477500.0]
["2019-06-27T05:15:00.000000000","2019-06-27T12:15:00.000000000",1019,25753.45]
["2019-06-27T05:15:00.000000000","2019-06-27T12:15:00.000000000",1018,476850.0]
["2019-06-27T05:15:15.000000000","2019-06-27T12:15:15.000000000",1017,477936.5]
["2019-06-27T05:15:15.000000000","2019-06-27T12:15:15.000000000",1020,2777904.0]
["2019-06-27T05:15:15.000000000","2019-06-27T12:15:15.000000000",1133,954.4386]
["2019-06-27T05:15:30.000000000","2019-06-27T12:15:30.000000000",1022,11.089]
["2019-06-27T05:15:30.000000000","2019-06-27T12:15:30.000000000",1130,766027306.6992]
["2019-06-27T05:15:45.000000000","2019-06-27T12:15:45.000000000",1021,275.7573]
["2019-06-27T05:15:45.000000000","2019-06-27T12:15:45.000000000",1016,477600.0]
["2019-06-27T05:16:00.000000000","2019-06-27T12:16:00.000000000",1019,26253.45]
["2019-06-27T05:16:00.000000000","2019-06-27T12:16:00.000000000",1018,478508.30000000005]
["2019-06-27T05:16:15.000000000","2019-06-27T12:16:15.000000000",1017,476345.8]
["2019-06-27T05:16:15.000000000","2019-06-27T12:16:15.000000000",1020,2777904.0]
["2019-06-27T05:16:15.000000000","2019-06-27T12:16:15.000000000",1133,955.1604]
["2019-06-27T05:16:30.000000000","2019-06-27T12:16:30.000000000",1022,10.81592]
["2019-06-27T05:16:30.000000000","2019-06-27T12:16:30.000000000",1130,766243427.6304]
["2019-06-27T05:16:45.000000000","2019-06-27T12:16:45.000000000",1021,275.9172]
["2019-06-27T05:16:45.000000000","2019-06-27T12:16:45.000000000",1016,478100.0]
["2019-06-27T05:17:00.000000000","2019-06-27T12:17:00.000000000",1019,26706.74]
["2019-06-27T05:17:00.000000000","2019-06-27T12:17:00.000000000",1018,478964.60000000003]
["2019-06-27T05:17:15.000000000","2019-06-27T12:17:15.000000000",1017,477724.0]
["2019-06-27T05:17:15.000000000","2019-06-27T12:17:15.000000000",1020,2777905.0]
["2019-06-27T05:17:15.000000000","2019-06-27T12:17:15.000000000",1133,956.6073]
["2019-06-27T05:17:30.000000000","2019-06-27T12:17:30.000000000",1022,8.990999]
["2019-06-27T05:17:30.000000000","2019-06-27T12:17:30.000000000",1130,766397877.193]
["2019-06-27T05:17:45.000000000","2019-06-27T12:17:45.000000000",1021,275.8906]
["2019-06-27T05:17:45.000000000","2019-06-27T12:17:45.000000000",1016,477600.0]
["2019-06-27T05:18:00.000000000","2019-06-27T12:18:00.000000000",1019,27153.48]
["2019-06-27T05:18:00.000000000","2019-06-27T12:18:00.000000000",1018,477268.7]
["2019-06-27T05:18:15.000000000","2019-06-27T12:18:15.000000000",1017,477984.39999999997]
["2019-06-27T05:18:15.000000000","2019-06-27T12:18:15.000000000",1020,2777905.0]
["2019-06-27T05:18:15.000000000","2019-06-27T12:18:15.000000000",1133,954.6573]
["2019-06-27T05:18:30.000000000","2019-06-27T12:18:30.000000000",1022,10.41635]
["2019-06-27T05:18:30.000000000","2019-06-27T12:18:30.000000000",1130,765744236.1465]
["2019-06-27T05:18:45.000000000","2019-06-27T12:18:45.000000000",1021,275.6242]
["2019-06-27T05:18:45.000000000","2019-06-27T12:18:45.000000000",1016,478000.0]
["2019-06-27T05:19:00.000000000","2019-06-27T12:19:00.000000000",1019,27553.38]
["2019-06-27T05:19:00.000000000","2019-06-27T12:19:00.000000000",1018,477252.1]
["2019-06-27T05:19:15.000000000","2019-06-27T12:19:15.000000000",1017,477984.39999999997]
["2019-06-27T05:19:15.000000000","2019-06-27T12:19:15.000000000",1020,2777905.0]
["2019-06-27T05:19:15.000000000","2019-06-27T12:19:15.000000000",1133,956.2511]
["2019-06-27T05:19:30.000000000","2019-06-27T12:19:30.000000000",1022,12.92053]
["2019-06-27T05:19:30.000000000","2019-06-27T12:19:30.000000000",1130,766169811.1925]
["2019-06-27T05:19:45.000000000","2019-06-27T12:19:45.000000000",1021,275.824]
["2019-06-27T05:19:45.000000000","2019-06-27T12:19:45.000000000",1016,478100.0]
["2019-06-27T05:20:00.000000000","2019-06-27T12:20:00.000000000",1019,28153.48]
["2019-06-27T05:20:00.000000000","2019-06-27T12:20:00.000000000",1018,479006.3]
["2019-06-27T05:20:15.000000000","2019-06-27T12:20:15.000000000",1017,477984.39999999997]
["2019-06-27T05:20:15.000000000","2019-06-27T12:20:15.000000000",1020,2777905.0]
["2019-06-27T05:20:15.000000000","2019-06-27T12:20:15.000000000",1133,956.9136]
["2019-06-27T05:20:30.000000000","2019-06-27T12:20:30.000000000",1022,15.03837]
["2019-06-27T05:20:30.000000000","2019-06-27T12:20:30.000000000",1130,766447046.1115]
["2019-06-27T05:20:45.000000000","2019-06-27T12:20:45.000000000",1021,276.0504]
["2019-06-27T05:20:45.000000000","2019-06-27T12:20:45.000000000",1016,477800.0]
["2019-06-27T05:21:00.000000000","2019-06-27T12:21:00.000000000",1019,28806.84]
["2019-06-27T05:21:00.000000000","2019-06-27T12:21:00.000000000",1018,478914.60000000003]
["2019-06-27T05:21:15.000000000","2019-06-27T12:21:15.000000000",1017,477984.39999999997]
["2019-06-27T05:21:15.000000000","2019-06-27T12:21:15.000000000",1020,2777905.0]
["2019-06-27T05:21:15.000000000","2019-06-27T12:21:15.000000000",1133,956.8907]
["2019-06-27T05:21:30.000000000","2019-06-27T12:21:30.000000000",1022,15.21825]
["2019-06-27T05:21:30.000000000","2019-06-27T12:21:30.000000000",1130,766397877.193]
["2019-06-27T05:21:45.000000000","2019-06-27T12:21:45.000000000",1021,275.8906]
["2019-06-27T05:21:45.000000000","2019-06-27T12:21:45.000000000",1016,477900.0]
["2019-06-27T05:22:00.000000000","2019-06-27T12:22:00.000000000",1019,29506.789999999997]
["2019-06-27T05:22:00.000000000","2019-06-27T12:22:00.000000000",1018,478716.7]
["2019-06-27T05:22:15.000000000","2019-06-27T12:22:15.000000000",1017,477984.39999999997]
["2019-06-27T05:22:15.000000000","2019-06-27T12:22:15.000000000",1020,2777906.0]
["2019-06-27T05:22:15.000000000","2019-06-27T12:22:15.000000000",1133,956.5636]
["2019-06-27T05:22:30.000000000","2019-06-27T12:22:30.000000000",1022,14.79203]
["2019-06-27T05:22:30.000000000","2019-06-27T12:22:30.000000000",1130,765873684.4308]
["2019-06-27T05:22:45.000000000","2019-06-27T12:22:45.000000000",1021,275.6952]
["2019-06-27T05:22:45.000000000","2019-06-27T12:22:45.000000000",1016,477500.0]
["2019-06-27T05:23:00.000000000","2019-06-27T12:23:00.000000000",1019,30053.38]
["2019-06-27T05:23:00.000000000","2019-06-27T12:23:00.000000000",1018,478708.3]
["2019-06-27T05:23:15.000000000","2019-06-27T12:23:15.000000000",1017,477961.5]
["2019-06-27T05:23:15.000000000","2019-06-27T12:23:15.000000000",1020,2777906.0]
["2019-06-27T05:23:15.000000000","2019-06-27T12:23:15.000000000",1133,955.2907]
["2019-06-27T05:23:30.000000000","2019-06-27T12:23:30.000000000",1022,14.56772]
["2019-06-27T05:23:30.000000000","2019-06-27T12:23:30.000000000",1130,765855350.2512]
["2019-06-27T05:23:45.000000000","2019-06-27T12:23:45.000000000",1021,275.633]
["2019-06-27T05:23:45.000000000","2019-06-27T12:23:45.000000000",1016,478000.0]
["2019-06-27T05:24:00.000000000","2019-06-27T12:24:00.000000000",1019,30606.77]
["2019-06-27T05:24:00.000000000","2019-06-27T12:24:00.000000000",1018,478939.6]
["2019-06-27T05:24:15.000000000","2019-06-27T12:24:15.000000000",1017,477984.39999999997]
["2019-06-27T05:24:15.000000000","2019-06-27T12:24:15.000000000",1020,2777906.0]
["2019-06-27T05:24:15.000000000","2019-06-27T12:24:15.000000000",1133,956.9136]
["2019-06-27T05:24:30.000000000","2019-06-27T12:24:30.000000000",1022,16.83654]
["2019-06-27T05:24:30.000000000","2019-06-27T12:24:30.000000000",1130,767033182.3952]
["2019-06-27T05:24:45.000000000","2019-06-27T12:24:45.000000000",1021,275.8261]
["2019-06-27T05:24:45.000000000","2019-06-27T12:24:45.000000000",1016,478000.0]
["2019-06-27T05:25:00.000000000","2019-06-27T12:25:00.000000000",1019,31153.48]
["2019-06-27T05:25:00.000000000","2019-06-27T12:25:00.000000000",1018,479272.89999999997]
["2019-06-27T05:25:15.000000000","2019-06-27T12:25:15.000000000",1017,477913.5]
["2019-06-27T05:25:15.000000000","2019-06-27T12:25:15.000000000",1020,2777906.0]
["2019-06-27T05:25:15.000000000","2019-06-27T12:25:15.000000000",1133,957.1718]
["2019-06-27T05:25:30.000000000","2019-06-27T12:25:30.000000000",1022,17.82223]
["2019-06-27T05:25:30.000000000","2019-06-27T12:25:30.000000000",1130,767249025.6914]
["2019-06-27T05:25:45.000000000","2019-06-27T12:25:45.000000000",1021,276.1481]
["2019-06-27T05:25:45.000000000","2019-06-27T12:25:45.000000000",1016,477900.0]
["2019-06-27T05:26:00.000000000","2019-06-27T12:26:00.000000000",1019,31706.74]
["2019-06-27T05:26:00.000000000","2019-06-27T12:26:00.000000000",1018,479377.1]
["2019-06-27T05:26:15.000000000","2019-06-27T12:26:15.000000000",1017,477984.39999999997]
["2019-06-27T05:26:15.000000000","2019-06-27T12:26:15.000000000",1020,2777906.0]
["2019-06-27T05:26:15.000000000","2019-06-27T12:26:15.000000000",1133,957.4427]
["2019-06-27T05:26:30.000000000","2019-06-27T12:26:30.000000000",1022,20.26646]
["2019-06-27T05:26:30.000000000","2019-06-27T12:26:30.000000000",1130,766410375.87]
["2019-06-27T05:26:45.000000000","2019-06-27T12:26:45.000000000",1021,276.117]
["2019-06-27T05:26:45.000000000","2019-06-27T12:26:45.000000000",1016,478100.0]
["2019-06-27T05:27:00.000000000","2019-06-27T12:27:00.000000000",1019,32306.84]
["2019-06-27T05:27:00.000000000","2019-06-27T12:27:00.000000000",1018,479122.9]
["2019-06-27T05:27:15.000000000","2019-06-27T12:27:15.000000000",1017,478905.19999999995]
["2019-06-27T05:27:15.000000000","2019-06-27T12:27:15.000000000",1020,2777907.0]
["2019-06-27T05:27:15.000000000","2019-06-27T12:27:15.000000000",1133,957.9135]
["2019-06-27T05:27:30.000000000","2019-06-27T12:27:30.000000000",1022,22.098]
["2019-06-27T05:27:30.000000000","2019-06-27T12:27:30.000000000",1130,766244255.1357]
["2019-06-27T05:27:45.000000000","2019-06-27T12:27:45.000000000",1021,275.9882]
["2019-06-27T05:27:45.000000000","2019-06-27T12:27:45.000000000",1016,478200.0]
["2019-06-27T05:28:00.000000000","2019-06-27T12:28:00.000000000",1019,33106.77]
["2019-06-27T05:28:00.000000000","2019-06-27T12:28:00.000000000",1018,479018.7]
["2019-06-27T05:28:15.000000000","2019-06-27T12:28:15.000000000",1017,479422.9]
["2019-06-27T05:28:15.000000000","2019-06-27T12:28:15.000000000",1020,2777907.0]
["2019-06-27T05:28:15.000000000","2019-06-27T12:28:15.000000000",1133,958.4833]
["2019-06-27T05:28:30.000000000","2019-06-27T12:28:30.000000000",1022,22.51756]
["2019-06-27T05:28:30.000000000","2019-06-27T12:28:30.000000000",1130,766940954.2113]
["2019-06-27T05:28:45.000000000","2019-06-27T12:28:45.000000000",1021,275.7751]
["2019-06-27T05:28:45.000000000","2019-06-27T12:28:45.000000000",1016,478200.0]
["2019-06-27T05:29:00.000000000","2019-06-27T12:29:00.000000000",1019,33806.840000000004]
["2019-06-27T05:29:00.000000000","2019-06-27T12:29:00.000000000",1018,479043.8]
["2019-06-27T05:29:15.000000000","2019-06-27T12:29:15.000000000",1017,477916.7]
["2019-06-27T05:29:15.000000000","2019-06-27T12:29:15.000000000",1020,2777907.0]
["2019-06-27T05:29:15.000000000","2019-06-27T12:29:15.000000000",1133,956.8959]
["2019-06-27T05:29:30.000000000","2019-06-27T12:29:30.000000000",1022,22.28447]
["2019-06-27T05:29:30.000000000","2019-06-27T12:29:30.000000000",1130,767379030.1452]
["2019-06-27T05:29:45.000000000","2019-06-27T12:29:45.000000000",1021,276.006]
["2019-06-27T05:29:45.000000000","2019-06-27T12:29:45.000000000",1016,478200.0]
["2019-06-27T05:30:00.000000000","2019-06-27T12:30:00.000000000",1019,34553.39]
["2019-06-27T05:30:00.000000000","2019-06-27T12:30:00.000000000",1018,479218.8]
["2019-06-27T05:30:15.000000000","2019-06-27T12:30:15.000000000",1017,477939.6]
["2019-06-27T05:30:15.000000000","2019-06-27T12:30:15.000000000",1020,2777908.0]
["2019-06-27T05:30:15.000000000","2019-06-27T12:30:15.000000000",1133,956.8834]
["2019-06-27T05:30:30.000000000","2019-06-27T12:30:30.000000000",1022,22.31108]
["2019-06-27T05:30:30.000000000","2019-06-27T12:30:30.000000000",1130,766491209.2012]
["2019-06-27T05:30:45.000000000","2019-06-27T12:30:45.000000000",1021,275.9239]
["2019-06-27T05:30:45.000000000","2019-06-27T12:30:45.000000000",1016,478000.0]
["2019-06-27T05:31:00.000000000","2019-06-27T12:31:00.000000000",1019,35106.77]
["2019-06-27T05:31:00.000000000","2019-06-27T12:31:00.000000000",1018,479100.0]
["2019-06-27T05:31:15.000000000","2019-06-27T12:31:15.000000000",1017,477986.5]
["2019-06-27T05:31:15.000000000","2019-06-27T12:31:15.000000000",1020,2777908.0]
["2019-06-27T05:31:15.000000000","2019-06-27T12:31:15.000000000",1133,956.9282]
["2019-06-27T05:31:30.000000000","2019-06-27T12:31:30.000000000",1022,25.98743]
["2019-06-27T05:31:30.000000000","2019-06-27T12:31:30.000000000",1130,766349258.1024]
["2019-06-27T05:31:45.000000000","2019-06-27T12:31:45.000000000",1021,276.1059]
["2019-06-27T05:31:45.000000000","2019-06-27T12:31:45.000000000",1016,478000.0]
["2019-06-27T05:32:00.000000000","2019-06-27T12:32:00.000000000",1019,35906.689999999995]
["2019-06-27T05:32:00.000000000","2019-06-27T12:32:00.000000000",1018,479047.9]
["2019-06-27T05:32:15.000000000","2019-06-27T12:32:15.000000000",1017,478210.39999999997]
["2019-06-27T05:32:15.000000000","2019-06-27T12:32:15.000000000",1020,2777908.0]
["2019-06-27T05:32:15.000000000","2019-06-27T12:32:15.000000000",1133,957.4708]
["2019-06-27T05:32:30.000000000","2019-06-27T12:32:30.000000000",1022,29.5883]
["2019-06-27T05:32:30.000000000","2019-06-27T12:32:30.000000000",1130,766892061.3256]
["2019-06-27T05:32:45.000000000","2019-06-27T12:32:45.000000000",1021,275.9194]
["2019-06-27T05:32:45.000000000","2019-06-27T12:32:45.000000000",1016,478300.0]
["2019-06-27T05:33:00.000000000","2019-06-27T12:33:00.000000000",1019,36706.740000000005]
["2019-06-27T05:33:00.000000000","2019-06-27T12:33:00.000000000",1018,479070.80000000005]
["2019-06-27T05:33:15.000000000","2019-06-27T12:33:15.000000000",1017,477698.89999999997]
["2019-06-27T05:33:15.000000000","2019-06-27T12:33:15.000000000",1020,2777909.0]
["2019-06-27T05:33:15.000000000","2019-06-27T12:33:15.000000000",1133,956.7843]
["2019-06-27T05:33:30.000000000","2019-06-27T12:33:30.000000000",1022,30.2898]
["2019-06-27T05:33:30.000000000","2019-06-27T12:33:30.000000000",1130,767348470.0516]
["2019-06-27T05:33:45.000000000","2019-06-27T12:33:45.000000000",1021,276.0349]
["2019-06-27T05:33:45.000000000","2019-06-27T12:33:45.000000000",1016,478200.0]
["2019-06-27T05:34:00.000000000","2019-06-27T12:34:00.000000000",1019,37706.740000000005]
["2019-06-27T05:34:00.000000000","2019-06-27T12:34:00.000000000",1018,479295.8]
["2019-06-27T05:34:15.000000000","2019-06-27T12:34:15.000000000",1017,477688.5]
["2019-06-27T05:34:15.000000000","2019-06-27T12:34:15.000000000",1020,2777909.0]
["2019-06-27T05:34:15.000000000","2019-06-27T12:34:15.000000000",1133,956.7489]
["2019-06-27T05:34:30.000000000","2019-06-27T12:34:30.000000000",1022,29.27083]
["2019-06-27T05:34:30.000000000","2019-06-27T12:34:30.000000000",1130,767317635.2617]
["2019-06-27T05:34:45.000000000","2019-06-27T12:34:45.000000000",1021,276.1902]
["2019-06-27T05:34:45.000000000","2019-06-27T12:34:45.000000000",1016,477900.0]
["2019-06-27T05:35:00.000000000","2019-06-27T12:35:00.000000000",1019,38506.79]
["2019-06-27T05:35:00.000000000","2019-06-27T12:35:00.000000000",1018,479158.3]
["2019-06-27T05:35:15.000000000","2019-06-27T12:35:15.000000000",1017,477441.7]
["2019-06-27T05:35:15.000000000","2019-06-27T12:35:15.000000000",1020,2777910.0]
["2019-06-27T05:35:15.000000000","2019-06-27T12:35:15.000000000",1133,956.5438]
["2019-06-27T05:35:30.000000000","2019-06-27T12:35:30.000000000",1022,29.49948]
["2019-06-27T05:35:30.000000000","2019-06-27T12:35:30.000000000",1130,765985625.847]
["2019-06-27T05:35:45.000000000","2019-06-27T12:35:45.000000000",1021,276.0059]
["2019-06-27T05:35:45.000000000","2019-06-27T12:35:45.000000000",1016,477900.0]
["2019-06-27T05:36:00.000000000","2019-06-27T12:36:00.000000000",1019,39306.840000000004]
["2019-06-27T05:36:00.000000000","2019-06-27T12:36:00.000000000",1018,479206.2]
["2019-06-27T05:36:15.000000000","2019-06-27T12:36:15.000000000",1017,477826.0]
["2019-06-27T05:36:15.000000000","2019-06-27T12:36:15.000000000",1020,2777910.0]
["2019-06-27T05:36:15.000000000","2019-06-27T12:36:15.000000000",1133,957.0385]
["2019-06-27T05:36:30.000000000","2019-06-27T12:36:30.000000000",1022,30.03666]
["2019-06-27T05:36:30.000000000","2019-06-27T12:36:30.000000000",1130,766492038.84]
["2019-06-27T05:36:45.000000000","2019-06-27T12:36:45.000000000",1021,275.924]
["2019-06-27T05:36:45.000000000","2019-06-27T12:36:45.000000000",1016,477500.0]
["2019-06-27T05:37:00.000000000","2019-06-27T12:37:00.000000000",1019,40106.77]
["2019-06-27T05:37:00.000000000","2019-06-27T12:37:00.000000000",1018,479416.7]
["2019-06-27T05:37:15.000000000","2019-06-27T12:37:15.000000000",1017,479984.39999999997]
["2019-06-27T05:37:15.000000000","2019-06-27T12:37:15.000000000",1020,2777910.0]
["2019-06-27T05:37:15.000000000","2019-06-27T12:37:15.000000000",1133,959.1407]
["2019-06-27T05:37:30.000000000","2019-06-27T12:37:30.000000000",1022,30.03666]
["2019-06-27T05:37:30.000000000","2019-06-27T12:37:30.000000000",1130,766492314.764]
["2019-06-27T05:37:45.000000000","2019-06-27T12:37:45.000000000",1021,275.8707]
["2019-06-27T05:37:45.000000000","2019-06-27T12:37:45.000000000",1016,477800.0]
["2019-06-27T05:38:00.000000000","2019-06-27T12:38:00.000000000",1019,41106.77]
["2019-06-27T05:38:00.000000000","2019-06-27T12:38:00.000000000",1018,479087.5]
["2019-06-27T05:38:15.000000000","2019-06-27T12:38:15.000000000",1017,477599.0]
["2019-06-27T05:38:15.000000000","2019-06-27T12:38:15.000000000",1020,2777911.0]
["2019-06-27T05:38:15.000000000","2019-06-27T12:38:15.000000000",1133,956.8094]
["2019-06-27T05:38:30.000000000","2019-06-27T12:38:30.000000000",1022,39.37394]
["2019-06-27T05:38:30.000000000","2019-06-27T12:38:30.000000000",1130,766843442.7144]
["2019-06-27T05:38:45.000000000","2019-06-27T12:38:45.000000000",1021,276.0836]
["2019-06-27T05:38:45.000000000","2019-06-27T12:38:45.000000000",1016,478200.0]
["2019-06-27T05:39:00.000000000","2019-06-27T12:39:00.000000000",1019,42206.740000000005]
["2019-06-27T05:39:00.000000000","2019-06-27T12:39:00.000000000",1018,479106.3]
["2019-06-27T05:39:15.000000000","2019-06-27T12:39:15.000000000",1017,477928.1]
["2019-06-27T05:39:15.000000000","2019-06-27T12:39:15.000000000",1020,2777912.0]
["2019-06-27T05:39:15.000000000","2019-06-27T12:39:15.000000000",1133,957.1198]
["2019-06-27T05:39:30.000000000","2019-06-27T12:39:30.000000000",1022,36.49469]
["2019-06-27T05:39:30.000000000","2019-06-27T12:39:30.000000000",1130,766381196.4168]
["2019-06-27T05:39:45.000000000","2019-06-27T12:39:45.000000000",1021,276.1303]
["2019-06-27T05:39:45.000000000","2019-06-27T12:39:45.000000000",1016,478200.0]
["2019-06-27T05:40:00.000000000","2019-06-27T12:40:00.000000000",1019,43206.740000000005]
["2019-06-27T05:40:00.000000000","2019-06-27T12:40:00.000000000",1018,479091.7]
["2019-06-27T05:40:15.000000000","2019-06-27T12:40:15.000000000",1017,476904.2]
["2019-06-27T05:40:15.000000000","2019-06-27T12:40:15.000000000",1020,2777912.0]
["2019-06-27T05:40:15.000000000","2019-06-27T12:40:15.000000000",1133,954.425]
["2019-06-27T05:40:30.000000000","2019-06-27T12:40:30.000000000",1022,25.40581]
["2019-06-27T05:40:30.000000000","2019-06-27T12:40:30.000000000",1130,766233133.7072]
["2019-06-27T05:40:45.000000000","2019-06-27T12:40:45.000000000",1021,275.7973]
["2019-06-27T05:40:45.000000000","2019-06-27T12:40:45.000000000",1016,477800.0]
["2019-06-27T05:41:00.000000000","2019-06-27T12:41:00.000000000",1019,43706.740000000005]
["2019-06-27T05:41:00.000000000","2019-06-27T12:41:00.000000000",1018,479022.89999999997]
["2019-06-27T05:41:15.000000000","2019-06-27T12:41:15.000000000",1017,477496.89999999997]
["2019-06-27T05:41:15.000000000","2019-06-27T12:41:15.000000000",1020,2777912.0]
["2019-06-27T05:41:15.000000000","2019-06-27T12:41:15.000000000",1133,954.9469]
["2019-06-27T05:41:30.000000000","2019-06-27T12:41:30.000000000",1022,26.37149]
["2019-06-27T05:41:30.000000000","2019-06-27T12:41:30.000000000",1130,766708154.8695]
["2019-06-27T05:41:45.000000000","2019-06-27T12:41:45.000000000",1021,275.8883]
["2019-06-27T05:41:45.000000000","2019-06-27T12:41:45.000000000",1016,478200.0]
["2019-06-27T05:42:00.000000000","2019-06-27T12:42:00.000000000",1019,44306.840000000004]
["2019-06-27T05:42:00.000000000","2019-06-27T12:42:00.000000000",1018,479241.69999999995]
["2019-06-27T05:42:15.000000000","2019-06-27T12:42:15.000000000",1017,477935.4]
["2019-06-27T05:42:15.000000000","2019-06-27T12:42:15.000000000",1020,2777913.0]
["2019-06-27T05:42:15.000000000","2019-06-27T12:42:15.000000000",1133,957.1396]
["2019-06-27T05:42:30.000000000","2019-06-27T12:42:30.000000000",1022,34.87184]
["2019-06-27T05:42:30.000000000","2019-06-27T12:42:30.000000000",1130,767201790.0096]
["2019-06-27T05:42:45.000000000","2019-06-27T12:42:45.000000000",1021,276.2568]
["2019-06-27T05:42:45.000000000","2019-06-27T12:42:45.000000000",1016,478400.0]
["2019-06-27T05:43:00.000000000","2019-06-27T12:43:00.000000000",1019,45060.17]
["2019-06-27T05:43:00.000000000","2019-06-27T12:43:00.000000000",1018,479379.2]
["2019-06-27T05:43:15.000000000","2019-06-27T12:43:15.000000000",1017,479984.39999999997]
["2019-06-27T05:43:15.000000000","2019-06-27T12:43:15.000000000",1020,2777913.0]
["2019-06-27T05:43:15.000000000","2019-06-27T12:43:15.000000000",1133,959.4115]
["2019-06-27T05:43:30.000000000","2019-06-27T12:43:30.000000000",1022,34.8985]
["2019-06-27T05:43:30.000000000","2019-06-27T12:43:30.000000000",1130,766214797.5207]
["2019-06-27T05:43:45.000000000","2019-06-27T12:43:45.000000000",1021,275.8239]
["2019-06-27T05:43:45.000000000","2019-06-27T12:43:45.000000000",1016,478400.0]
["2019-06-27T05:44:00.000000000","2019-06-27T12:44:00.000000000",1019,45906.689999999995]
["2019-06-27T05:44:00.000000000","2019-06-27T12:44:00.000000000",1018,479095.8]
["2019-06-27T05:44:15.000000000","2019-06-27T12:44:15.000000000",1017,479969.80000000005]
["2019-06-27T05:44:15.000000000","2019-06-27T12:44:15.000000000",1020,2777914.0]
["2019-06-27T05:44:15.000000000","2019-06-27T12:44:15.000000000",1133,959.2156]
["2019-06-27T05:44:30.000000000","2019-06-27T12:44:30.000000000",1022,36.92094]
["2019-06-27T05:44:30.000000000","2019-06-27T12:44:30.000000000",1130,766973721.658]
["2019-06-27T05:44:45.000000000","2019-06-27T12:44:45.000000000",1021,275.9749]
["2019-06-27T05:44:45.000000000","2019-06-27T12:44:45.000000000",1016,478300.0]
["2019-06-27T05:45:00.000000000","2019-06-27T12:45:00.000000000",1019,46760.12]
["2019-06-27T05:45:00.000000000","2019-06-27T12:45:00.000000000",1018,479300.0]
["2019-06-27T05:45:15.000000000","2019-06-27T12:45:15.000000000",1017,479659.4]
["2019-06-27T05:45:15.000000000","2019-06-27T12:45:15.000000000",1020,2777914.0]
["2019-06-27T05:45:15.000000000","2019-06-27T12:45:15.000000000",1133,958.9198]
["2019-06-27T05:45:30.000000000","2019-06-27T12:45:30.000000000",1022,32.16127]
["2019-06-27T05:45:30.000000000","2019-06-27T12:45:30.000000000",1130,767424021.5174]
["2019-06-27T05:45:45.000000000","2019-06-27T12:45:45.000000000",1021,276.2546]
["2019-06-27T05:45:45.000000000","2019-06-27T12:45:45.000000000",1016,478500.0]
["2019-06-27T05:46:00.000000000","2019-06-27T12:46:00.000000000",1019,47553.39]
["2019-06-27T05:46:00.000000000","2019-06-27T12:46:00.000000000",1018,479431.2]
["2019-06-27T05:46:15.000000000","2019-06-27T12:46:15.000000000",1017,479943.8]
["2019-06-27T05:46:15.000000000","2019-06-27T12:46:15.000000000",1020,2777915.0]
["2019-06-27T05:46:15.000000000","2019-06-27T12:46:15.000000000",1133,958.3188]
["2019-06-27T05:46:30.000000000","2019-06-27T12:46:30.000000000",1022,46.18715]
["2019-06-27T05:46:30.000000000","2019-06-27T12:46:30.000000000",1130,768004048.637]
["2019-06-27T05:46:45.000000000","2019-06-27T12:46:45.000000000",1021,276.5699]
["2019-06-27T05:46:45.000000000","2019-06-27T12:46:45.000000000",1016,478700.0]
["2019-06-27T05:47:00.000000000","2019-06-27T12:47:00.000000000",1019,48513.46]
["2019-06-27T05:47:00.000000000","2019-06-27T12:47:00.000000000",1018,478045.8]
["2019-06-27T05:47:15.000000000","2019-06-27T12:47:15.000000000",1017,479669.8]
["2019-06-27T05:47:15.000000000","2019-06-27T12:47:15.000000000",1020,2777915.0]
["2019-06-27T05:47:15.000000000","2019-06-27T12:47:15.000000000",1133,959.1302]
["2019-06-27T05:47:30.000000000","2019-06-27T12:47:30.000000000",1022,53.36666]
["2019-06-27T05:47:30.000000000","2019-06-27T12:47:30.000000000",1130,767418186.3635]
["2019-06-27T05:47:45.000000000","2019-06-27T12:47:45.000000000",1021,276.3812]
["2019-06-27T05:47:45.000000000","2019-06-27T12:47:45.000000000",1016,479200.0]
["2019-06-27T05:48:00.000000000","2019-06-27T12:48:00.000000000",1019,50113.43]
["2019-06-27T05:48:00.000000000","2019-06-27T12:48:00.000000000",1018,478104.2]
["2019-06-27T05:48:15.000000000","2019-06-27T12:48:15.000000000",1017,479794.8]
["2019-06-27T05:48:15.000000000","2019-06-27T12:48:15.000000000",1020,2777916.0]
["2019-06-27T05:48:15.000000000","2019-06-27T12:48:15.000000000",1133,959.2323]
["2019-06-27T05:48:30.000000000","2019-06-27T12:48:30.000000000",1022,54.01275]
["2019-06-27T05:48:30.000000000","2019-06-27T12:48:30.000000000",1130,768898536.2652]
["2019-06-27T05:48:45.000000000","2019-06-27T12:48:45.000000000",1021,276.7364]
["2019-06-27T05:48:45.000000000","2019-06-27T12:48:45.000000000",1016,479100.0]
["2019-06-27T05:49:00.000000000","2019-06-27T12:49:00.000000000",1019,51360.09]
["2019-06-27T05:49:00.000000000","2019-06-27T12:49:00.000000000",1018,479479.2]
["2019-06-27T05:49:15.000000000","2019-06-27T12:49:15.000000000",1017,479618.7]
["2019-06-27T05:49:15.000000000","2019-06-27T12:49:15.000000000",1020,2777917.0]
["2019-06-27T05:49:15.000000000","2019-06-27T12:49:15.000000000",1133,959.3958]
["2019-06-27T05:49:30.000000000","2019-06-27T12:49:30.000000000",1022,54.77858]
["2019-06-27T05:49:30.000000000","2019-06-27T12:49:30.000000000",1130,768898813.0549]
["2019-06-27T05:49:45.000000000","2019-06-27T12:49:45.000000000",1021,276.7009]
["2019-06-27T05:49:45.000000000","2019-06-27T12:49:45.000000000",1016,478600.0]
["2019-06-27T05:50:00.000000000","2019-06-27T12:50:00.000000000",1019,52913.48]
["2019-06-27T05:50:00.000000000","2019-06-27T12:50:00.000000000",1018,479425.0]
["2019-06-27T05:50:15.000000000","2019-06-27T12:50:15.000000000",1017,479564.6]
["2019-06-27T05:50:15.000000000","2019-06-27T12:50:15.000000000",1020,2777917.0]
["2019-06-27T05:50:15.000000000","2019-06-27T12:50:15.000000000",1133,959.3063]
["2019-06-27T05:50:30.000000000","2019-06-27T12:50:30.000000000",1022,51.81483]
["2019-06-27T05:50:30.000000000","2019-06-27T12:50:30.000000000",1130,767418461.0856]
["2019-06-27T05:50:45.000000000","2019-06-27T12:50:45.000000000",1021,276.2746]
["2019-06-27T05:50:45.000000000","2019-06-27T12:50:45.000000000",1016,478500.0]
["2019-06-27T05:51:00.000000000","2019-06-27T12:51:00.000000000",1019,53960.079999999994]
["2019-06-27T05:51:00.000000000","2019-06-27T12:51:00.000000000",1018,479533.3]
["2019-06-27T05:51:15.000000000","2019-06-27T12:51:15.000000000",1017,479944.8]
["2019-06-27T05:51:15.000000000","2019-06-27T12:51:15.000000000",1020,2777918.0]
["2019-06-27T05:51:15.000000000","2019-06-27T12:51:15.000000000",1133,959.1927]
["2019-06-27T05:51:30.000000000","2019-06-27T12:51:30.000000000",1022,49.51716]
["2019-06-27T05:51:30.000000000","2019-06-27T12:51:30.000000000",1130,766740647.5586]
["2019-06-27T05:51:45.000000000","2019-06-27T12:51:45.000000000",1021,275.8573]
["2019-06-27T05:51:45.000000000","2019-06-27T12:51:45.000000000",1016,478300.0]
["2019-06-27T05:52:00.000000000","2019-06-27T12:52:00.000000000",1019,55260.12]
["2019-06-27T05:52:00.000000000","2019-06-27T12:52:00.000000000",1018,479633.30000000005]
["2019-06-27T05:52:15.000000000","2019-06-27T12:52:15.000000000",1017,479632.3]
["2019-06-27T05:52:15.000000000","2019-06-27T12:52:15.000000000",1020,2777919.0]
["2019-06-27T05:52:15.000000000","2019-06-27T12:52:15.000000000",1133,959.1198]
["2019-06-27T05:52:30.000000000","2019-06-27T12:52:30.000000000",1022,52.068]
["2019-06-27T05:52:30.000000000","2019-06-27T12:52:30.000000000",1130,767918761.2273]
["2019-06-27T05:52:45.000000000","2019-06-27T12:52:45.000000000",1021,276.0881]
["2019-06-27T05:52:45.000000000","2019-06-27T12:52:45.000000000",1016,478300.0]
["2019-06-27T05:53:00.000000000","2019-06-27T12:53:00.000000000",1019,56360.09]
["2019-06-27T05:53:00.000000000","2019-06-27T12:53:00.000000000",1018,479006.3]
["2019-06-27T05:53:15.000000000","2019-06-27T12:53:15.000000000",1017,477819.8]
["2019-06-27T05:53:15.000000000","2019-06-27T12:53:15.000000000",1020,2777920.0]
["2019-06-27T05:53:15.000000000","2019-06-27T12:53:15.000000000",1133,956.6802]
["2019-06-27T05:53:30.000000000","2019-06-27T12:53:30.000000000",1022,39.51392]
["2019-06-27T05:53:30.000000000","2019-06-27T12:53:30.000000000",1130,766969266.816]
["2019-06-27T05:53:45.000000000","2019-06-27T12:53:45.000000000",1021,276.1569]
["2019-06-27T05:53:45.000000000","2019-06-27T12:53:45.000000000",1016,478000.0]
["2019-06-27T05:54:00.000000000","2019-06-27T12:54:00.000000000",1019,57206.740000000005]
["2019-06-27T05:54:00.000000000","2019-06-27T12:54:00.000000000",1018,479247.9]
["2019-06-27T05:54:15.000000000","2019-06-27T12:54:15.000000000",1017,477675.0]
["2019-06-27T05:54:15.000000000","2019-06-27T12:54:15.000000000",1020,2777920.0]
["2019-06-27T05:54:15.000000000","2019-06-27T12:54:15.000000000",1133,956.7729]
["2019-06-27T05:54:30.000000000","2019-06-27T12:54:30.000000000",1022,39.89127]
["2019-06-27T05:54:30.000000000","2019-06-27T12:54:30.000000000",1130,766827315.104]
["2019-06-27T05:54:45.000000000","2019-06-27T12:54:45.000000000",1021,276.2502]
["2019-06-27T05:54:45.000000000","2019-06-27T12:54:45.000000000",1016,478100.0]
["2019-06-27T05:55:00.000000000","2019-06-27T12:55:00.000000000",1019,57806.840000000004]
["2019-06-27T05:55:00.000000000","2019-06-27T12:55:00.000000000",1018,479012.5]
["2019-06-27T05:55:15.000000000","2019-06-27T12:55:15.000000000",1017,479560.4]
["2019-06-27T05:55:15.000000000","2019-06-27T12:55:15.000000000",1020,2777921.0]
["2019-06-27T05:55:15.000000000","2019-06-27T12:55:15.000000000",1133,958.5312]
["2019-06-27T05:55:30.000000000","2019-06-27T12:55:30.000000000",1022,39.93346]
["2019-06-27T05:55:30.000000000","2019-06-27T12:55:30.000000000",1130,766679527.9584]
["2019-06-27T05:55:45.000000000","2019-06-27T12:55:45.000000000",1021,276.097]
["2019-06-27T05:55:45.000000000","2019-06-27T12:55:45.000000000",1016,478400.0]
["2019-06-27T05:56:00.000000000","2019-06-27T12:56:00.000000000",1019,58506.79]
["2019-06-27T05:56:00.000000000","2019-06-27T12:56:00.000000000",1018,479241.69999999995]
["2019-06-27T05:56:15.000000000","2019-06-27T12:56:15.000000000",1017,479965.6]
["2019-06-27T05:56:15.000000000","2019-06-27T12:56:15.000000000",1020,2777921.0]
["2019-06-27T05:56:15.000000000","2019-06-27T12:56:15.000000000",1133,959.3073]
["2019-06-27T05:56:30.000000000","2019-06-27T12:56:30.000000000",1022,46.87988]
["2019-06-27T05:56:30.000000000","2019-06-27T12:56:30.000000000",1130,767851531.4484]
["2019-06-27T05:56:45.000000000","2019-06-27T12:56:45.000000000",1021,276.2413]
["2019-06-27T05:56:45.000000000","2019-06-27T12:56:45.000000000",1016,478500.0]
["2019-06-27T05:57:00.000000000","2019-06-27T12:57:00.000000000",1019,59360.09]
["2019-06-27T05:57:00.000000000","2019-06-27T12:57:00.000000000",1018,478997.9]
["2019-06-27T05:57:15.000000000","2019-06-27T12:57:15.000000000",1017,479978.1]
["2019-06-27T05:57:15.000000000","2019-06-27T12:57:15.000000000",1020,2777922.0]
["2019-06-27T05:57:15.000000000","2019-06-27T12:57:15.000000000",1133,958.8385]
["2019-06-27T05:57:30.000000000","2019-06-27T12:57:30.000000000",1022,43.85616]
["2019-06-27T05:57:30.000000000","2019-06-27T12:57:30.000000000",1130,766494794.3436]
["2019-06-27T05:57:45.000000000","2019-06-27T12:57:45.000000000",1021,275.9238]
["2019-06-27T05:57:45.000000000","2019-06-27T12:57:45.000000000",1016,478100.0]
["2019-06-27T05:58:00.000000000","2019-06-27T12:58:00.000000000",1019,60153.48]
["2019-06-27T05:58:00.000000000","2019-06-27T12:58:00.000000000",1018,478418.8]
["2019-06-27T05:58:15.000000000","2019-06-27T12:58:15.000000000",1017,477816.7]
["2019-06-27T05:58:15.000000000","2019-06-27T12:58:15.000000000",1020,2777923.0]
["2019-06-27T05:58:15.000000000","2019-06-27T12:58:15.000000000",1133,954.6709]
["2019-06-27T05:58:30.000000000","2019-06-27T12:58:30.000000000",1022,32.01696]
["2019-06-27T05:58:30.000000000","2019-06-27T12:58:30.000000000",1130,766014211.7961]
["2019-06-27T05:58:45.000000000","2019-06-27T12:58:45.000000000",1021,275.6753]
["2019-06-27T05:58:45.000000000","2019-06-27T12:58:45.000000000",1016,477900.0]
["2019-06-27T05:59:00.000000000","2019-06-27T12:59:00.000000000",1019,60400.149999999994]
["2019-06-27T05:59:00.000000000","2019-06-27T12:59:00.000000000",1018,476631.3]
["2019-06-27T05:59:15.000000000","2019-06-27T12:59:15.000000000",1017,477911.5]
["2019-06-27T05:59:15.000000000","2019-06-27T12:59:15.000000000",1020,2777923.0]
["2019-06-27T05:59:15.000000000","2019-06-27T12:59:15.000000000",1133,953.9198]
["2019-06-27T05:59:30.000000000","2019-06-27T12:59:30.000000000",1022,29.69479]
["2019-06-27T05:59:30.000000000","2019-06-27T12:59:30.000000000",1130,766106716.632]
["2019-06-27T05:59:45.000000000","2019-06-27T12:59:45.000000000",1021,275.5664]
["2019-06-27T05:59:45.000000000","2019-06-27T12:59:45.000000000",1016,477800.0]
["2019-06-27T06:00:00.000000000","2019-06-27T13:00:00.000000000",1019,60700.200000000004]
["2019-06-27T06:00:00.000000000","2019-06-27T13:00:00.000000000",1018,477918.8]
["2019-06-27T06:00:15.000000000","2019-06-27T13:00:15.000000000",1017,477504.2]
["2019-06-27T06:00:15.000000000","2019-06-27T13:00:15.000000000",1020,2777923.0]
["2019-06-27T06:00:15.000000000","2019-06-27T13:00:15.000000000",1133,955.4042]
["2019-06-27T06:00:30.000000000","2019-06-27T13:00:30.000000000",1022,30.12991]
["2019-06-27T06:00:30.000000000","2019-06-27T13:00:30.000000000",1130,766365896.8479]
["2019-06-27T06:00:45.000000000","2019-06-27T13:00:45.000000000",1021,275.9239]
["2019-06-27T06:00:45.000000000","2019-06-27T13:00:45.000000000",1016,477200.0]
["2019-06-27T06:01:00.000000000","2019-06-27T13:01:00.000000000",1019,60953.4]
["2019-06-27T06:01:00.000000000","2019-06-27T13:01:00.000000000",1018,476525.0]
["2019-06-27T06:01:15.000000000","2019-06-27T13:01:15.000000000",1017,477840.6]
["2019-06-27T06:01:15.000000000","2019-06-27T13:01:15.000000000",1020,2777924.0]
["2019-06-27T06:01:15.000000000","2019-06-27T13:01:15.000000000",1133,955.101]
["2019-06-27T06:01:30.000000000","2019-06-27T13:01:30.000000000",1022,31.83492]
["2019-06-27T06:01:30.000000000","2019-06-27T13:01:30.000000000",1130,765385565.5532]
["2019-06-27T06:01:45.000000000","2019-06-27T13:01:45.000000000",1021,275.5243]
["2019-06-27T06:01:45.000000000","2019-06-27T13:01:45.000000000",1016,477400.0]
["2019-06-27T06:02:00.000000000","2019-06-27T13:02:00.000000000",1019,61506.79]
["2019-06-27T06:02:00.000000000","2019-06-27T13:02:00.000000000",1018,476545.8]
["2019-06-27T06:02:15.000000000","2019-06-27T13:02:15.000000000",1017,477942.7]
["2019-06-27T06:02:15.000000000","2019-06-27T13:02:15.000000000",1020,2777924.0]
["2019-06-27T06:02:15.000000000","2019-06-27T13:02:15.000000000",1133,954.8531]
["2019-06-27T06:02:30.000000000","2019-06-27T13:02:30.000000000",1022,33.5687]
["2019-06-27T06:02:30.000000000","2019-06-27T13:02:30.000000000",1130,764386346.2904]
["2019-06-27T06:02:45.000000000","2019-06-27T13:02:45.000000000",1021,275.1291]
["2019-06-27T06:02:45.000000000","2019-06-27T13:02:45.000000000",1016,477100.0]
["2019-06-27T06:03:00.000000000","2019-06-27T13:03:00.000000000",1019,62053.39]
["2019-06-27T06:03:00.000000000","2019-06-27T13:03:00.000000000",1018,477375.0]
["2019-06-27T06:03:15.000000000","2019-06-27T13:03:15.000000000",1017,477890.60000000003]
["2019-06-27T06:03:15.000000000","2019-06-27T13:03:15.000000000",1020,2777925.0]
["2019-06-27T06:03:15.000000000","2019-06-27T13:03:15.000000000",1133,955.8344]
["2019-06-27T06:03:30.000000000","2019-06-27T13:03:30.000000000",1022,33.26237]
["2019-06-27T06:03:30.000000000","2019-06-27T13:03:30.000000000",1130,765379451.85]
["2019-06-27T06:03:45.000000000","2019-06-27T13:03:45.000000000",1021,275.2956]
["2019-06-27T06:03:45.000000000","2019-06-27T13:03:45.000000000",1016,477100.0]
["2019-06-27T06:04:00.000000000","2019-06-27T13:04:00.000000000",1019,61333.43]
["2019-06-27T06:04:00.000000000","2019-06-27T13:04:00.000000000",1018,477683.3]
["2019-06-27T06:04:15.000000000","2019-06-27T13:04:15.000000000",1017,477808.3]
["2019-06-27T06:04:15.000000000","2019-06-27T13:04:15.000000000",1020,2777925.0]
["2019-06-27T06:04:15.000000000","2019-06-27T13:04:15.000000000",1133,955.3521]
["2019-06-27T06:04:30.000000000","2019-06-27T13:04:30.000000000",1022,32.51648]
["2019-06-27T06:04:30.000000000","2019-06-27T13:04:30.000000000",1130,764645524.065]
["2019-06-27T06:04:45.000000000","2019-06-27T13:04:45.000000000",1021,275.3822]
["2019-06-27T06:04:45.000000000","2019-06-27T13:04:45.000000000",1016,477100.0]
["2019-06-27T06:05:00.000000000","2019-06-27T13:05:00.000000000",1019,59233.33]
["2019-06-27T06:05:00.000000000","2019-06-27T13:05:00.000000000",1018,477781.3]
["2019-06-27T06:05:15.000000000","2019-06-27T13:05:15.000000000",1017,477395.8]
["2019-06-27T06:05:15.000000000","2019-06-27T13:05:15.000000000",1020,2777925.0]
["2019-06-27T06:05:15.000000000","2019-06-27T13:05:15.000000000",1133,955.1541]
["2019-06-27T06:05:30.000000000","2019-06-27T13:05:30.000000000",1022,33.21124]
["2019-06-27T06:05:30.000000000","2019-06-27T13:05:30.000000000",1130,764744693.4884]
["2019-06-27T06:05:45.000000000","2019-06-27T13:05:45.000000000",1021,275.2157]
["2019-06-27T06:05:45.000000000","2019-06-27T13:05:45.000000000",1016,476800.0]
["2019-06-27T06:06:00.000000000","2019-06-27T13:06:00.000000000",1019,57693.41]
["2019-06-27T06:06:00.000000000","2019-06-27T13:06:00.000000000",1018,477704.2]
["2019-06-27T06:06:15.000000000","2019-06-27T13:06:15.000000000",1017,477928.1]
["2019-06-27T06:06:15.000000000","2019-06-27T13:06:15.000000000",1020,2777926.0]
["2019-06-27T06:06:15.000000000","2019-06-27T13:06:15.000000000",1133,955.7302]
["2019-06-27T06:06:30.000000000","2019-06-27T13:06:30.000000000",1022,32.13686]
["2019-06-27T06:06:30.000000000","2019-06-27T13:06:30.000000000",1130,765478343.745]
["2019-06-27T06:06:45.000000000","2019-06-27T13:06:45.000000000",1021,275.4154]
["2019-06-27T06:06:45.000000000","2019-06-27T13:06:45.000000000",1016,476700.0]
["2019-06-27T06:07:00.000000000","2019-06-27T13:07:00.000000000",1019,56893.36]
["2019-06-27T06:07:00.000000000","2019-06-27T13:07:00.000000000",1018,477520.8]
["2019-06-27T06:07:15.000000000","2019-06-27T13:07:15.000000000",1017,482629.2]
["2019-06-27T06:07:15.000000000","2019-06-27T13:07:15.000000000",1020,2777926.0]
["2019-06-27T06:07:15.000000000","2019-06-27T13:07:15.000000000",1133,964.2709]
["2019-06-27T06:07:30.000000000","2019-06-27T13:07:30.000000000",1022,31.15554]
["2019-06-27T06:07:30.000000000","2019-06-27T13:07:30.000000000",1130,768685181.5194]
["2019-06-27T06:07:45.000000000","2019-06-27T13:07:45.000000000",1021,278.3658]
["2019-06-27T06:07:45.000000000","2019-06-27T13:07:45.000000000",1016,482200.0]
["2019-06-27T06:08:00.000000000","2019-06-27T13:08:00.000000000",1019,56500.0]
["2019-06-27T06:08:00.000000000","2019-06-27T13:08:00.000000000",1018,482987.5]
["2019-06-27T06:08:15.000000000","2019-06-27T13:08:15.000000000",1017,482966.7]
["2019-06-27T06:08:15.000000000","2019-06-27T13:08:15.000000000",1020,2777927.0]
["2019-06-27T06:08:15.000000000","2019-06-27T13:08:15.000000000",1133,966.1104]
["2019-06-27T06:08:30.000000000","2019-06-27T13:08:30.000000000",1022,31.96808]
["2019-06-27T06:08:30.000000000","2019-06-27T13:08:30.000000000",1130,773064026.7687]
["2019-06-27T06:08:45.000000000","2019-06-27T13:08:45.000000000",1021,278.055]
["2019-06-27T06:08:45.000000000","2019-06-27T13:08:45.000000000",1016,482100.0]
["2019-06-27T06:09:00.000000000","2019-06-27T13:09:00.000000000",1019,56500.0]
["2019-06-27T06:09:00.000000000","2019-06-27T13:09:00.000000000",1018,482977.10000000003]
["2019-06-27T06:09:15.000000000","2019-06-27T13:09:15.000000000",1017,481876.0]
["2019-06-27T06:09:15.000000000","2019-06-27T13:09:15.000000000",1020,2777927.0]
["2019-06-27T06:09:15.000000000","2019-06-27T13:09:15.000000000",1133,964.6968]
["2019-06-27T06:09:30.000000000","2019-06-27T13:09:30.000000000",1022,31.52633]
["2019-06-27T06:09:30.000000000","2019-06-27T13:09:30.000000000",1130,773520717.9675]
["2019-06-27T06:09:45.000000000","2019-06-27T13:09:45.000000000",1021,278.4391]
["2019-06-27T06:09:45.000000000","2019-06-27T13:09:45.000000000",1016,482100.0]
["2019-06-27T06:10:00.000000000","2019-06-27T13:10:00.000000000",1019,56706.740000000005]
["2019-06-27T06:10:00.000000000","2019-06-27T13:10:00.000000000",1018,482922.9]
["2019-06-27T06:10:15.000000000","2019-06-27T13:10:15.000000000",1017,481066.7]
["2019-06-27T06:10:15.000000000","2019-06-27T13:10:15.000000000",1020,2777928.0]
["2019-06-27T06:10:15.000000000","2019-06-27T13:10:15.000000000",1133,963.95]
["2019-06-27T06:10:30.000000000","2019-06-27T13:10:30.000000000",1022,31.17109]
["2019-06-27T06:10:30.000000000","2019-06-27T13:10:30.000000000",1130,772466217.1584]
["2019-06-27T06:10:45.000000000","2019-06-27T13:10:45.000000000",1021,278.0884]
["2019-06-27T06:10:45.000000000","2019-06-27T13:10:45.000000000",1016,482100.0]
["2019-06-27T06:11:00.000000000","2019-06-27T13:11:00.000000000",1019,57053.39]
["2019-06-27T06:11:00.000000000","2019-06-27T13:11:00.000000000",1018,483045.8]
["2019-06-27T06:11:15.000000000","2019-06-27T13:11:15.000000000",1017,481829.2]
["2019-06-27T06:11:15.000000000","2019-06-27T13:11:15.000000000",1020,2777928.0]
["2019-06-27T06:11:15.000000000","2019-06-27T13:11:15.000000000",1133,963.1042]
["2019-06-27T06:11:30.000000000","2019-06-27T13:11:30.000000000",1022,31.36199]
["2019-06-27T06:11:30.000000000","2019-06-27T13:11:30.000000000",1130,772410936.3912]
["2019-06-27T06:11:45.000000000","2019-06-27T13:11:45.000000000",1021,278.0928]
["2019-06-27T06:11:45.000000000","2019-06-27T13:11:45.000000000",1016,482100.0]
["2019-06-27T06:12:00.000000000","2019-06-27T13:12:00.000000000",1019,57400.149999999994]
["2019-06-27T06:12:00.000000000","2019-06-27T13:12:00.000000000",1018,481266.7]
["2019-06-27T06:12:15.000000000","2019-06-27T13:12:15.000000000",1017,480596.9]
["2019-06-27T06:12:15.000000000","2019-06-27T13:12:15.000000000",1020,2777928.0]
["2019-06-27T06:12:15.000000000","2019-06-27T13:12:15.000000000",1133,961.3594]
["2019-06-27T06:12:30.000000000","2019-06-27T13:12:30.000000000",1022,30.19206]
["2019-06-27T06:12:30.000000000","2019-06-27T13:12:30.000000000",1130,773237370.5287]
["2019-06-27T06:12:45.000000000","2019-06-27T13:12:45.000000000",1021,278.3969]
["2019-06-27T06:12:45.000000000","2019-06-27T13:12:45.000000000",1016,482100.0]
["2019-06-27T06:13:00.000000000","2019-06-27T13:13:00.000000000",1019,57700.200000000004]
["2019-06-27T06:13:00.000000000","2019-06-27T13:13:00.000000000",1018,480647.89999999997]
["2019-06-27T06:13:15.000000000","2019-06-27T13:13:15.000000000",1017,481131.3]
["2019-06-27T06:13:15.000000000","2019-06-27T13:13:15.000000000",1020,2777929.0]
["2019-06-27T06:13:15.000000000","2019-06-27T13:13:15.000000000",1133,963.3001]
["2019-06-27T06:13:30.000000000","2019-06-27T13:13:30.000000000",1022,30.64274]
["2019-06-27T06:13:30.000000000","2019-06-27T13:13:30.000000000",1130,772559000.2669]
["2019-06-27T06:13:45.000000000","2019-06-27T13:13:45.000000000",1021,278.0861]
["2019-06-27T06:13:45.000000000","2019-06-27T13:13:45.000000000",1016,481800.0]
["2019-06-27T06:14:00.000000000","2019-06-27T13:14:00.000000000",1019,58106.77]
["2019-06-27T06:14:00.000000000","2019-06-27T13:14:00.000000000",1018,482910.39999999997]
["2019-06-27T06:14:15.000000000","2019-06-27T13:14:15.000000000",1017,481347.89999999997]
["2019-06-27T06:14:15.000000000","2019-06-27T13:14:15.000000000",1020,2777929.0]
["2019-06-27T06:14:15.000000000","2019-06-27T13:14:15.000000000",1133,964.0417]
["2019-06-27T06:14:30.000000000","2019-06-27T13:14:30.000000000",1022,31.00024]
["2019-06-27T06:14:30.000000000","2019-06-27T13:14:30.000000000",1130,772768734.295]
["2019-06-27T06:14:45.000000000","2019-06-27T13:14:45.000000000",1021,278.1416]
["2019-06-27T06:14:45.000000000","2019-06-27T13:14:45.000000000",1016,482100.0]
["2019-06-27T06:15:00.000000000","2019-06-27T13:15:00.000000000",1019,58506.79]
["2019-06-27T06:15:00.000000000","2019-06-27T13:15:00.000000000",1018,480868.7]
["2019-06-27T06:15:15.000000000","2019-06-27T13:15:15.000000000",1017,481786.5]
["2019-06-27T06:15:15.000000000","2019-06-27T13:15:15.000000000",1020,2777930.0]
["2019-06-27T06:15:15.000000000","2019-06-27T13:15:15.000000000",1133,962.1886]
["2019-06-27T06:15:30.000000000","2019-06-27T13:15:30.000000000",1022,30.35856]
["2019-06-27T06:15:30.000000000","2019-06-27T13:15:30.000000000",1130,772491496.881]
["2019-06-27T06:15:45.000000000","2019-06-27T13:15:45.000000000",1021,278.2748]
["2019-06-27T06:15:45.000000000","2019-06-27T13:15:45.000000000",1016,481900.0]
["2019-06-27T06:16:00.000000000","2019-06-27T13:16:00.000000000",1019,58953.4]
["2019-06-27T06:16:00.000000000","2019-06-27T13:16:00.000000000",1018,482760.4]
["2019-06-27T06:16:15.000000000","2019-06-27T13:16:15.000000000",1017,480941.7]
["2019-06-27T06:16:15.000000000","2019-06-27T13:16:15.000000000",1020,2777930.0]
["2019-06-27T06:16:15.000000000","2019-06-27T13:16:15.000000000",1133,963.5]
["2019-06-27T06:16:30.000000000","2019-06-27T13:16:30.000000000",1022,31.39087]
["2019-06-27T06:16:30.000000000","2019-06-27T13:16:30.000000000",1130,772355656.104]
["2019-06-27T06:16:45.000000000","2019-06-27T13:16:45.000000000",1021,277.9729]
["2019-06-27T06:16:45.000000000","2019-06-27T13:16:45.000000000",1016,481900.0]
["2019-06-27T06:17:00.000000000","2019-06-27T13:17:00.000000000",1019,59453.4]
["2019-06-27T06:17:00.000000000","2019-06-27T13:17:00.000000000",1018,482691.7]
["2019-06-27T06:17:15.000000000","2019-06-27T13:17:15.000000000",1017,481813.5]
["2019-06-27T06:17:15.000000000","2019-06-27T13:17:15.000000000",1020,2777931.0]
["2019-06-27T06:17:15.000000000","2019-06-27T13:17:15.000000000",1133,964.3927]
["2019-06-27T06:17:30.000000000","2019-06-27T13:17:30.000000000",1022,32.12128]
["2019-06-27T06:17:30.000000000","2019-06-27T13:17:30.000000000",1130,772904853.3024]
["2019-06-27T06:17:45.000000000","2019-06-27T13:17:45.000000000",1021,278.3547]
["2019-06-27T06:17:45.000000000","2019-06-27T13:17:45.000000000",1016,481700.0]
["2019-06-27T06:18:00.000000000","2019-06-27T13:18:00.000000000",1019,59953.4]
["2019-06-27T06:18:00.000000000","2019-06-27T13:18:00.000000000",1018,482731.3]
["2019-06-27T06:18:15.000000000","2019-06-27T13:18:15.000000000",1017,481740.6]
["2019-06-27T06:18:15.000000000","2019-06-27T13:18:15.000000000",1020,2777931.0]
["2019-06-27T06:18:15.000000000","2019-06-27T13:18:15.000000000",1133,964.4989]
["2019-06-27T06:18:30.000000000","2019-06-27T13:18:30.000000000",1022,32.09244]
["2019-06-27T06:18:30.000000000","2019-06-27T13:18:30.000000000",1130,772232594.0004]
["2019-06-27T06:18:45.000000000","2019-06-27T13:18:45.000000000",1021,278.1837]
["2019-06-27T06:18:45.000000000","2019-06-27T13:18:45.000000000",1016,482000.0]
["2019-06-27T06:19:00.000000000","2019-06-27T13:19:00.000000000",1019,60453.4]
["2019-06-27T06:19:00.000000000","2019-06-27T13:19:00.000000000",1018,481216.7]
["2019-06-27T06:19:15.000000000","2019-06-27T13:19:15.000000000",1017,481587.5]
["2019-06-27T06:19:15.000000000","2019-06-27T13:19:15.000000000",1020,2777932.0]
["2019-06-27T06:19:15.000000000","2019-06-27T13:19:15.000000000",1133,962.3271]
["2019-06-27T06:19:30.000000000","2019-06-27T13:19:30.000000000",1022,32.56968]
["2019-06-27T06:19:30.000000000","2019-06-27T13:19:30.000000000",1130,773022360.2632]
["2019-06-27T06:19:45.000000000","2019-06-27T13:19:45.000000000",1021,278.2349]
["2019-06-27T06:19:45.000000000","2019-06-27T13:19:45.000000000",1016,482000.0]
["2019-06-27T06:20:00.000000000","2019-06-27T13:20:00.000000000",1019,60906.689999999995]
["2019-06-27T06:20:00.000000000","2019-06-27T13:20:00.000000000",1018,480362.5]
["2019-06-27T06:20:15.000000000","2019-06-27T13:20:15.000000000",1017,481212.5]
["2019-06-27T06:20:15.000000000","2019-06-27T13:20:15.000000000",1020,2777932.0]
["2019-06-27T06:20:15.000000000","2019-06-27T13:20:15.000000000",1133,961.7083]
["2019-06-27T06:20:30.000000000","2019-06-27T13:20:30.000000000",1022,33.66196]
["2019-06-27T06:20:30.000000000","2019-06-27T13:20:30.000000000",1130,772763734.794]
["2019-06-27T06:20:45.000000000","2019-06-27T13:20:45.000000000",1021,278.2349]
["2019-06-27T06:20:45.000000000","2019-06-27T13:20:45.000000000",1016,481400.0]
["2019-06-27T06:21:00.000000000","2019-06-27T13:21:00.000000000",1019,61506.79]
["2019-06-27T06:21:00.000000000","2019-06-27T13:21:00.000000000",1018,480525.0]
["2019-06-27T06:21:15.000000000","2019-06-27T13:21:15.000000000",1017,481901.0]
["2019-06-27T06:21:15.000000000","2019-06-27T13:21:15.000000000",1020,2777933.0]
["2019-06-27T06:21:15.000000000","2019-06-27T13:21:15.000000000",1133,962.4114]
["2019-06-27T06:21:30.000000000","2019-06-27T13:21:30.000000000",1022,34.16372]
["2019-06-27T06:21:30.000000000","2019-06-27T13:21:30.000000000",1130,772128421.9031]
["2019-06-27T06:21:45.000000000","2019-06-27T13:21:45.000000000",1021,277.711]
["2019-06-27T06:21:45.000000000","2019-06-27T13:21:45.000000000",1016,481600.0]
["2019-06-27T06:22:00.000000000","2019-06-27T13:22:00.000000000",1019,62253.450000000004]
["2019-06-27T06:22:00.000000000","2019-06-27T13:22:00.000000000",1018,482854.2]
["2019-06-27T06:22:15.000000000","2019-06-27T13:22:15.000000000",1017,481434.39999999997]
["2019-06-27T06:22:15.000000000","2019-06-27T13:22:15.000000000",1020,2777933.0]
["2019-06-27T06:22:15.000000000","2019-06-27T13:22:15.000000000",1133,962.4365]
["2019-06-27T06:22:30.000000000","2019-06-27T13:22:30.000000000",1022,37.61131]
["2019-06-27T06:22:30.000000000","2019-06-27T13:22:30.000000000",1130,772942356.2721]
["2019-06-27T06:22:45.000000000","2019-06-27T13:22:45.000000000",1021,277.9996]
["2019-06-27T06:22:45.000000000","2019-06-27T13:22:45.000000000",1016,481600.0]
["2019-06-27T06:23:00.000000000","2019-06-27T13:23:00.000000000",1019,61986.780000000006]
["2019-06-27T06:23:00.000000000","2019-06-27T13:23:00.000000000",1018,480593.8]
["2019-06-27T06:23:15.000000000","2019-06-27T13:23:15.000000000",1017,481402.10000000003]
["2019-06-27T06:23:15.000000000","2019-06-27T13:23:15.000000000",1020,2777934.0]
["2019-06-27T06:23:15.000000000","2019-06-27T13:23:15.000000000",1133,961.8813]
["2019-06-27T06:23:30.000000000","2019-06-27T13:23:30.000000000",1022,35.86416]
["2019-06-27T06:23:30.000000000","2019-06-27T13:23:30.000000000",1130,771770901.9546]
["2019-06-27T06:23:45.000000000","2019-06-27T13:23:45.000000000",1021,277.964]
["2019-06-27T06:23:45.000000000","2019-06-27T13:23:45.000000000",1016,481700.0]
["2019-06-27T06:24:00.000000000","2019-06-27T13:24:00.000000000",1019,59726.79]
["2019-06-27T06:24:00.000000000","2019-06-27T13:24:00.000000000",1018,482116.69999999995]
["2019-06-27T06:24:15.000000000","2019-06-27T13:24:15.000000000",1017,481912.5]
["2019-06-27T06:24:15.000000000","2019-06-27T13:24:15.000000000",1020,2777934.0]
["2019-06-27T06:24:15.000000000","2019-06-27T13:24:15.000000000",1133,962.9208]
["2019-06-27T06:24:30.000000000","2019-06-27T13:24:30.000000000",1022,35.49791]
["2019-06-27T06:24:30.000000000","2019-06-27T13:24:30.000000000",1130,773435995.5942]
["2019-06-27T06:24:45.000000000","2019-06-27T13:24:45.000000000",1021,278.4213]
["2019-06-27T06:24:45.000000000","2019-06-27T13:24:45.000000000",1016,481700.0]
["2019-06-27T06:25:00.000000000","2019-06-27T13:25:00.000000000",1019,58086.770000000004]
["2019-06-27T06:25:00.000000000","2019-06-27T13:25:00.000000000",1018,482610.4]
["2019-06-27T06:25:15.000000000","2019-06-27T13:25:15.000000000",1017,481115.6]
["2019-06-27T06:25:15.000000000","2019-06-27T13:25:15.000000000",1020,2777935.0]
["2019-06-27T06:25:15.000000000","2019-06-27T13:25:15.000000000",1133,963.7552]
["2019-06-27T06:25:30.000000000","2019-06-27T13:25:30.000000000",1022,35.29808]
["2019-06-27T06:25:30.000000000","2019-06-27T13:25:30.000000000",1130,773306822.2445]
["2019-06-27T06:25:45.000000000","2019-06-27T13:25:45.000000000",1021,278.4213]
["2019-06-27T06:25:45.000000000","2019-06-27T13:25:45.000000000",1016,482000.0]
["2019-06-27T06:26:00.000000000","2019-06-27T13:26:00.000000000",1019,57100.1]
["2019-06-27T06:26:00.000000000","2019-06-27T13:26:00.000000000",1018,482943.8]
["2019-06-27T06:26:15.000000000","2019-06-27T13:26:15.000000000",1017,483495.8]
["2019-06-27T06:26:15.000000000","2019-06-27T13:26:15.000000000",1020,2777935.0]
["2019-06-27T06:26:15.000000000","2019-06-27T13:26:15.000000000",1133,966.3958]
["2019-06-27T06:26:30.000000000","2019-06-27T13:26:30.000000000",1022,42.36657]
["2019-06-27T06:26:30.000000000","2019-06-27T13:26:30.000000000",1130,772844296.067]
["2019-06-27T06:26:45.000000000","2019-06-27T13:26:45.000000000",1021,278.2549]
["2019-06-27T06:26:45.000000000","2019-06-27T13:26:45.000000000",1016,482200.0]
["2019-06-27T06:27:00.000000000","2019-06-27T13:27:00.000000000",1019,57100.1]
["2019-06-27T06:27:00.000000000","2019-06-27T13:27:00.000000000",1018,482945.80000000005]
["2019-06-27T06:27:15.000000000","2019-06-27T13:27:15.000000000",1017,481727.10000000003]
["2019-06-27T06:27:15.000000000","2019-06-27T13:27:15.000000000",1020,2777936.0]
["2019-06-27T06:27:15.000000000","2019-06-27T13:27:15.000000000",1133,964.5729]
["2019-06-27T06:27:30.000000000","2019-06-27T13:27:30.000000000",1022,42.59525]
["2019-06-27T06:27:30.000000000","2019-06-27T13:27:30.000000000",1130,773436830.2304]
["2019-06-27T06:27:45.000000000","2019-06-27T13:27:45.000000000",1021,278.4213]
["2019-06-27T06:27:45.000000000","2019-06-27T13:27:45.000000000",1016,482200.0]
["2019-06-27T06:28:00.000000000","2019-06-27T13:28:00.000000000",1019,57453.4]
["2019-06-27T06:28:00.000000000","2019-06-27T13:28:00.000000000",1018,482933.3]
["2019-06-27T06:28:15.000000000","2019-06-27T13:28:15.000000000",1017,483551.10000000003]
["2019-06-27T06:28:15.000000000","2019-06-27T13:28:15.000000000",1020,2777936.0]
["2019-06-27T06:28:15.000000000","2019-06-27T13:28:15.000000000",1133,966.6094]
["2019-06-27T06:28:30.000000000","2019-06-27T13:28:30.000000000",1022,44.39565]
["2019-06-27T06:28:30.000000000","2019-06-27T13:28:30.000000000",1130,772844574.2752]
["2019-06-27T06:28:45.000000000","2019-06-27T13:28:45.000000000",1021,278.2549]
["2019-06-27T06:28:45.000000000","2019-06-27T13:28:45.000000000",1016,482700.0]
["2019-06-27T06:29:00.000000000","2019-06-27T13:29:00.000000000",1019,58006.79]
["2019-06-27T06:29:00.000000000","2019-06-27T13:29:00.000000000",1018,483185.4]
["2019-06-27T06:29:15.000000000","2019-06-27T13:29:15.000000000",1017,481755.2]
["2019-06-27T06:29:15.000000000","2019-06-27T13:29:15.000000000",1020,2777937.0]
["2019-06-27T06:29:15.000000000","2019-06-27T13:29:15.000000000",1133,963.0614]
["2019-06-27T06:29:30.000000000","2019-06-27T13:29:30.000000000",1022,46.42247]
["2019-06-27T06:29:30.000000000","2019-06-27T13:29:30.000000000",1130,773405995.7574]
["2019-06-27T06:29:45.000000000","2019-06-27T13:29:45.000000000",1021,278.1305]
["2019-06-27T06:29:45.000000000","2019-06-27T13:29:45.000000000",1016,482000.0]
["2019-06-27T06:30:00.000000000","2019-06-27T13:30:00.000000000",1019,58853.44]
["2019-06-27T06:30:00.000000000","2019-06-27T13:30:00.000000000",1018,482810.4]
["2019-06-27T06:30:15.000000000","2019-06-27T13:30:15.000000000",1017,481639.6]
["2019-06-27T06:30:15.000000000","2019-06-27T13:30:15.000000000",1020,2777937.0]
["2019-06-27T06:30:15.000000000","2019-06-27T13:30:15.000000000",1133,964.5417]
["2019-06-27T06:30:30.000000000","2019-06-27T13:30:30.000000000",1022,45.16598]
["2019-06-27T06:30:30.000000000","2019-06-27T13:30:30.000000000",1130,772493721.5346]
["2019-06-27T06:30:45.000000000","2019-06-27T13:30:45.000000000",1021,278.3991]
["2019-06-27T06:30:45.000000000","2019-06-27T13:30:45.000000000",1016,482100.0]
["2019-06-27T06:31:00.000000000","2019-06-27T13:31:00.000000000",1019,59660.03]
["2019-06-27T06:31:00.000000000","2019-06-27T13:31:00.000000000",1018,482920.8]
["2019-06-27T06:31:15.000000000","2019-06-27T13:31:15.000000000",1017,481591.7]
["2019-06-27T06:31:15.000000000","2019-06-27T13:31:15.000000000",1020,2777938.0]
["2019-06-27T06:31:15.000000000","2019-06-27T13:31:15.000000000",1133,964.3917]
["2019-06-27T06:31:30.000000000","2019-06-27T13:31:30.000000000",1022,44.97288]
["2019-06-27T06:31:30.000000000","2019-06-27T13:31:30.000000000",1130,773190428.385]
["2019-06-27T06:31:45.000000000","2019-06-27T13:31:45.000000000",1021,278.1838]
["2019-06-27T06:31:45.000000000","2019-06-27T13:31:45.000000000",1016,481800.0]
["2019-06-27T06:32:00.000000000","2019-06-27T13:32:00.000000000",1019,60606.77]
["2019-06-27T06:32:00.000000000","2019-06-27T13:32:00.000000000",1018,481025.0]
["2019-06-27T06:32:15.000000000","2019-06-27T13:32:15.000000000",1017,481928.1]
["2019-06-27T06:32:15.000000000","2019-06-27T13:32:15.000000000",1020,2777939.0]
["2019-06-27T06:32:15.000000000","2019-06-27T13:32:15.000000000",1133,963.8614]
["2019-06-27T06:32:30.000000000","2019-06-27T13:32:30.000000000",1022,44.94623]
["2019-06-27T06:32:30.000000000","2019-06-27T13:32:30.000000000",1130,772537057.6708]
["2019-06-27T06:32:45.000000000","2019-06-27T13:32:45.000000000",1021,278.3636]
["2019-06-27T06:32:45.000000000","2019-06-27T13:32:45.000000000",1016,482000.0]
["2019-06-27T06:33:00.000000000","2019-06-27T13:33:00.000000000",1019,61360.09]
["2019-06-27T06:33:00.000000000","2019-06-27T13:33:00.000000000",1018,482639.6]
["2019-06-27T06:33:15.000000000","2019-06-27T13:33:15.000000000",1017,481450.0]
["2019-06-27T06:33:15.000000000","2019-06-27T13:33:15.000000000",1020,2777939.0]
["2019-06-27T06:33:15.000000000","2019-06-27T13:33:15.000000000",1133,964.1417]
["2019-06-27T06:33:30.000000000","2019-06-27T13:33:30.000000000",1022,46.5025]
["2019-06-27T06:33:30.000000000","2019-06-27T13:33:30.000000000",1130,772636230.432]
["2019-06-27T06:33:45.000000000","2019-06-27T13:33:45.000000000",1021,278.1083]
["2019-06-27T06:33:45.000000000","2019-06-27T13:33:45.000000000",1016,481600.0]
["2019-06-27T06:34:00.000000000","2019-06-27T13:34:00.000000000",1019,62560.17]
["2019-06-27T06:34:00.000000000","2019-06-27T13:34:00.000000000",1018,482941.7]
["2019-06-27T06:34:15.000000000","2019-06-27T13:34:15.000000000",1017,481775.0]
["2019-06-27T06:34:15.000000000","2019-06-27T13:34:15.000000000",1020,2777940.0]
["2019-06-27T06:34:15.000000000","2019-06-27T13:34:15.000000000",1133,964.4083]
["2019-06-27T06:34:30.000000000","2019-06-27T13:34:30.000000000",1022,52.03691]
["2019-06-27T06:34:30.000000000","2019-06-27T13:34:30.000000000",1130,773487113.454]
["2019-06-27T06:34:45.000000000","2019-06-27T13:34:45.000000000",1021,278.4902]
["2019-06-27T06:34:45.000000000","2019-06-27T13:34:45.000000000",1016,482000.0]
["2019-06-27T06:35:00.000000000","2019-06-27T13:35:00.000000000",1019,63146.810000000005]
["2019-06-27T06:35:00.000000000","2019-06-27T13:35:00.000000000",1018,483306.2]
["2019-06-27T06:35:15.000000000","2019-06-27T13:35:15.000000000",1017,483752.1]
["2019-06-27T06:35:15.000000000","2019-06-27T13:35:15.000000000",1020,2777941.0]
["2019-06-27T06:35:15.000000000","2019-06-27T13:35:15.000000000",1133,967.2604]
["2019-06-27T06:35:30.000000000","2019-06-27T13:35:30.000000000",1022,68.91333]
["2019-06-27T06:35:30.000000000","2019-06-27T13:35:30.000000000",1130,773672402.7637]
["2019-06-27T06:35:45.000000000","2019-06-27T13:35:45.000000000",1021,278.5391]
["2019-06-27T06:35:45.000000000","2019-06-27T13:35:45.000000000",1016,482400.0]
["2019-06-27T06:36:00.000000000","2019-06-27T13:36:00.000000000",1019,61126.69]
["2019-06-27T06:36:00.000000000","2019-06-27T13:36:00.000000000",1018,483416.7]
["2019-06-27T06:36:15.000000000","2019-06-27T13:36:15.000000000",1017,483771.9]
["2019-06-27T06:36:15.000000000","2019-06-27T13:36:15.000000000",1020,2777942.0]
["2019-06-27T06:36:15.000000000","2019-06-27T13:36:15.000000000",1133,967.1011]
["2019-06-27T06:36:30.000000000","2019-06-27T13:36:30.000000000",1022,68.74464]
["2019-06-27T06:36:30.000000000","2019-06-27T13:36:30.000000000",1130,774591624.483]
["2019-06-27T06:36:45.000000000","2019-06-27T13:36:45.000000000",1021,278.6612]
["2019-06-27T06:36:45.000000000","2019-06-27T13:36:45.000000000",1016,482500.0]
["2019-06-27T06:37:00.000000000","2019-06-27T13:37:00.000000000",1019,58986.780000000006]
["2019-06-27T06:37:00.000000000","2019-06-27T13:37:00.000000000",1018,483822.9]
["2019-06-27T06:37:15.000000000","2019-06-27T13:37:15.000000000",1017,483760.4]
["2019-06-27T06:37:15.000000000","2019-06-27T13:37:15.000000000",1020,2777943.0]
["2019-06-27T06:37:15.000000000","2019-06-27T13:37:15.000000000",1133,967.4833]
["2019-06-27T06:37:30.000000000","2019-06-27T13:37:30.000000000",1022,71.453]
["2019-06-27T06:37:30.000000000","2019-06-27T13:37:30.000000000",1130,774289663.1211]
["2019-06-27T06:37:45.000000000","2019-06-27T13:37:45.000000000",1021,278.8743]
["2019-06-27T06:37:45.000000000","2019-06-27T13:37:45.000000000",1016,482400.0]
["2019-06-27T06:38:00.000000000","2019-06-27T13:38:00.000000000",1019,58600.1]
["2019-06-27T06:38:00.000000000","2019-06-27T13:38:00.000000000",1018,483279.2]
["2019-06-27T06:38:15.000000000","2019-06-27T13:38:15.000000000",1017,483589.60000000003]
["2019-06-27T06:38:15.000000000","2019-06-27T13:38:15.000000000",1020,2777944.0]
["2019-06-27T06:38:15.000000000","2019-06-27T13:38:15.000000000",1133,966.9604]
["2019-06-27T06:38:30.000000000","2019-06-27T13:38:30.000000000",1022,67.80999]
["2019-06-27T06:38:30.000000000","2019-06-27T13:38:30.000000000",1130,774543012.5472]
["2019-06-27T06:38:45.000000000","2019-06-27T13:38:45.000000000",1021,278.6988]
["2019-06-27T06:38:45.000000000","2019-06-27T13:38:45.000000000",1016,482700.0]
["2019-06-27T06:39:00.000000000","2019-06-27T13:39:00.000000000",1019,58906.689999999995]
["2019-06-27T06:39:00.000000000","2019-06-27T13:39:00.000000000",1018,483187.5]
["2019-06-27T06:39:15.000000000","2019-06-27T13:39:15.000000000",1017,481995.8]
["2019-06-27T06:39:15.000000000","2019-06-27T13:39:15.000000000",1020,2777945.0]
["2019-06-27T06:39:15.000000000","2019-06-27T13:39:15.000000000",1133,963.2479]
["2019-06-27T06:39:30.000000000","2019-06-27T13:39:30.000000000",1022,59.22968]
["2019-06-27T06:39:30.000000000","2019-06-27T13:39:30.000000000",1130,773013477.0545]
["2019-06-27T06:39:45.000000000","2019-06-27T13:39:45.000000000",1021,278.3636]
["2019-06-27T06:39:45.000000000","2019-06-27T13:39:45.000000000",1016,481700.0]
["2019-06-27T06:40:00.000000000","2019-06-27T13:40:00.000000000",1019,59706.740000000005]
["2019-06-27T06:40:00.000000000","2019-06-27T13:40:00.000000000",1018,481272.89999999997]
["2019-06-27T06:40:15.000000000","2019-06-27T13:40:15.000000000",1017,481861.5]
["2019-06-27T06:40:15.000000000","2019-06-27T13:40:15.000000000",1020,2777945.0]
["2019-06-27T06:40:15.000000000","2019-06-27T13:40:15.000000000",1133,962.4365]
["2019-06-27T06:40:30.000000000","2019-06-27T13:40:30.000000000",1022,51.37315]
["2019-06-27T06:40:30.000000000","2019-06-27T13:40:30.000000000",1130,772964585.6784]
["2019-06-27T06:40:45.000000000","2019-06-27T13:40:45.000000000",1021,278.1882]
["2019-06-27T06:40:45.000000000","2019-06-27T13:40:45.000000000",1016,481800.0]
["2019-06-27T06:41:00.000000000","2019-06-27T13:41:00.000000000",1019,60406.689999999995]
["2019-06-27T06:41:00.000000000","2019-06-27T13:41:00.000000000",1018,482402.10000000003]
["2019-06-27T06:41:15.000000000","2019-06-27T13:41:15.000000000",1017,481751.0]
["2019-06-27T06:41:15.000000000","2019-06-27T13:41:15.000000000",1020,2777946.0]
["2019-06-27T06:41:15.000000000","2019-06-27T13:41:15.000000000",1133,963.1843]
["2019-06-27T06:41:30.000000000","2019-06-27T13:41:30.000000000",1022,56.7921]
["2019-06-27T06:41:30.000000000","2019-06-27T13:41:30.000000000",1130,773458505.1107]
["2019-06-27T06:41:45.000000000","2019-06-27T13:41:45.000000000",1021,278.5034]
["2019-06-27T06:41:45.000000000","2019-06-27T13:41:45.000000000",1016,481700.0]
["2019-06-27T06:42:00.000000000","2019-06-27T13:42:00.000000000",1019,61506.79]
["2019-06-27T06:42:00.000000000","2019-06-27T13:42:00.000000000",1018,480581.2]
["2019-06-27T06:42:15.000000000","2019-06-27T13:42:15.000000000",1017,481711.5]
["2019-06-27T06:42:15.000000000","2019-06-27T13:42:15.000000000",1020,2777947.0]
["2019-06-27T06:42:15.000000000","2019-06-27T13:42:15.000000000",1133,962.3907]
["2019-06-27T06:42:30.000000000","2019-06-27T13:42:30.000000000",1022,59.10758]
["2019-06-27T06:42:30.000000000","2019-06-27T13:42:30.000000000",1130,773162098.1658]
["2019-06-27T06:42:45.000000000","2019-06-27T13:42:45.000000000",1021,278.2859]
["2019-06-27T06:42:45.000000000","2019-06-27T13:42:45.000000000",1016,481600.0]
["2019-06-27T06:43:00.000000000","2019-06-27T13:43:00.000000000",1019,61593.43]
["2019-06-27T06:43:00.000000000","2019-06-27T13:43:00.000000000",1018,482841.7]
["2019-06-27T06:43:15.000000000","2019-06-27T13:43:15.000000000",1017,481605.2]
["2019-06-27T06:43:15.000000000","2019-06-27T13:43:15.000000000",1020,2777948.0]
["2019-06-27T06:43:15.000000000","2019-06-27T13:43:15.000000000",1133,962.9219]
["2019-06-27T06:43:30.000000000","2019-06-27T13:43:30.000000000",1022,60.16209]
["2019-06-27T06:43:30.000000000","2019-06-27T13:43:30.000000000",1130,772971253.6648]
["2019-06-27T06:43:45.000000000","2019-06-27T13:43:45.000000000",1021,278.257]
["2019-06-27T06:43:45.000000000","2019-06-27T13:43:45.000000000",1016,481500.0]
["2019-06-27T06:44:00.000000000","2019-06-27T13:44:00.000000000",1019,59833.43]
["2019-06-27T06:44:00.000000000","2019-06-27T13:44:00.000000000",1018,480652.10000000003]
["2019-06-27T06:44:15.000000000","2019-06-27T13:44:15.000000000",1017,481741.69999999995]
["2019-06-27T06:44:15.000000000","2019-06-27T13:44:15.000000000",1020,2777949.0]
["2019-06-27T06:44:15.000000000","2019-06-27T13:44:15.000000000",1133,964.0417]
["2019-06-27T06:44:30.000000000","2019-06-27T13:44:30.000000000",1022,57.56249]
["2019-06-27T06:44:30.000000000","2019-06-27T13:44:30.000000000",1130,772009805.9736]
["2019-06-27T06:44:45.000000000","2019-06-27T13:44:45.000000000",1021,277.922]
["2019-06-27T06:44:45.000000000","2019-06-27T13:44:45.000000000",1016,481800.0]
["2019-06-27T06:45:00.000000000","2019-06-27T13:45:00.000000000",1019,58393.36]
["2019-06-27T06:45:00.000000000","2019-06-27T13:45:00.000000000",1018,480708.3]
["2019-06-27T06:45:15.000000000","2019-06-27T13:45:15.000000000",1017,481585.39999999997]
["2019-06-27T06:45:15.000000000","2019-06-27T13:45:15.000000000",1020,2777949.0]
["2019-06-27T06:45:15.000000000","2019-06-27T13:45:15.000000000",1133,962.1062]
["2019-06-27T06:45:30.000000000","2019-06-27T13:45:30.000000000",1022,58.92338]
["2019-06-27T06:45:30.000000000","2019-06-27T13:45:30.000000000",1130,772891527.415]
["2019-06-27T06:45:45.000000000","2019-06-27T13:45:45.000000000",1021,278.2903]
["2019-06-27T06:45:45.000000000","2019-06-27T13:45:45.000000000",1016,481800.0]
["2019-06-27T06:46:00.000000000","2019-06-27T13:46:00.000000000",1019,58100.1]
["2019-06-27T06:46:00.000000000","2019-06-27T13:46:00.000000000",1018,480866.69999999995]
["2019-06-27T06:46:15.000000000","2019-06-27T13:46:15.000000000",1017,481959.4]
["2019-06-27T06:46:15.000000000","2019-06-27T13:46:15.000000000",1020,2777950.0]
["2019-06-27T06:46:15.000000000","2019-06-27T13:46:15.000000000",1133,962.8344]
["2019-06-27T06:46:30.000000000","2019-06-27T13:46:30.000000000",1022,64.9373]
["2019-06-27T06:46:30.000000000","2019-06-27T13:46:30.000000000",1130,772380107.0645]
["2019-06-27T06:46:45.000000000","2019-06-27T13:46:45.000000000",1021,278.0017]
["2019-06-27T06:46:45.000000000","2019-06-27T13:46:45.000000000",1016,481700.0]
["2019-06-27T06:47:00.000000000","2019-06-27T13:47:00.000000000",1019,58560.17]
["2019-06-27T06:47:00.000000000","2019-06-27T13:47:00.000000000",1018,480412.5]
["2019-06-27T06:47:15.000000000","2019-06-27T13:47:15.000000000",1017,481629.2]
["2019-06-27T06:47:15.000000000","2019-06-27T13:47:15.000000000",1020,2777951.0]
["2019-06-27T06:47:15.000000000","2019-06-27T13:47:15.000000000",1133,962.1355]
["2019-06-27T06:47:30.000000000","2019-06-27T13:47:30.000000000",1022,63.70525]
["2019-06-27T06:47:30.000000000","2019-06-27T13:47:30.000000000",1130,773521011.5402]
["2019-06-27T06:47:45.000000000","2019-06-27T13:47:45.000000000",1021,278.4258]
["2019-06-27T06:47:45.000000000","2019-06-27T13:47:45.000000000",1016,481900.0]
["2019-06-27T06:48:00.000000000","2019-06-27T13:48:00.000000000",1019,59660.03]
["2019-06-27T06:48:00.000000000","2019-06-27T13:48:00.000000000",1018,482491.69999999995]
["2019-06-27T06:48:15.000000000","2019-06-27T13:48:15.000000000",1017,482013.5]
["2019-06-27T06:48:15.000000000","2019-06-27T13:48:15.000000000",1020,2777952.0]
["2019-06-27T06:48:15.000000000","2019-06-27T13:48:15.000000000",1133,965.0468]
["2019-06-27T06:48:30.000000000","2019-06-27T13:48:30.000000000",1022,73.24455]
["2019-06-27T06:48:30.000000000","2019-06-27T13:48:30.000000000",1130,773127099.1146]
["2019-06-27T06:48:45.000000000","2019-06-27T13:48:45.000000000",1021,278.4258]
["2019-06-27T06:48:45.000000000","2019-06-27T13:48:45.000000000",1016,482400.0]
["2019-06-27T06:49:00.000000000","2019-06-27T13:49:00.000000000",1019,60966.86]
["2019-06-27T06:49:00.000000000","2019-06-27T13:49:00.000000000",1018,483647.89999999997]
["2019-06-27T06:49:15.000000000","2019-06-27T13:49:15.000000000",1017,483710.39999999997]
["2019-06-27T06:49:15.000000000","2019-06-27T13:49:15.000000000",1020,2777953.0]
["2019-06-27T06:49:15.000000000","2019-06-27T13:49:15.000000000",1133,967.4458]
["2019-06-27T06:49:30.000000000","2019-06-27T13:49:30.000000000",1022,79.48717]
["2019-06-27T06:49:30.000000000","2019-06-27T13:49:30.000000000",1130,774736645.0828]
["2019-06-27T06:49:45.000000000","2019-06-27T13:49:45.000000000",1021,279.0829]
["2019-06-27T06:49:45.000000000","2019-06-27T13:49:45.000000000",1016,483700.0]
["2019-06-27T06:50:00.000000000","2019-06-27T13:50:00.000000000",1019,63320.05]
["2019-06-27T06:50:00.000000000","2019-06-27T13:50:00.000000000",1018,482118.7]
["2019-06-27T06:50:15.000000000","2019-06-27T13:50:15.000000000",1017,483810.4]
["2019-06-27T06:50:15.000000000","2019-06-27T13:50:15.000000000",1020,2777955.0]
["2019-06-27T06:50:15.000000000","2019-06-27T13:50:15.000000000",1133,966.1562]
["2019-06-27T06:50:30.000000000","2019-06-27T13:50:30.000000000",1022,92.51192]
["2019-06-27T06:50:30.000000000","2019-06-27T13:50:30.000000000",1130,775082224.869]
["2019-06-27T06:50:45.000000000","2019-06-27T13:50:45.000000000",1021,279.3182]
["2019-06-27T06:50:45.000000000","2019-06-27T13:50:45.000000000",1016,483400.0]
["2019-06-27T06:51:00.000000000","2019-06-27T13:51:00.000000000",1019,63273.5]
["2019-06-27T06:51:00.000000000","2019-06-27T13:51:00.000000000",1018,484660.39999999997]
["2019-06-27T06:51:15.000000000","2019-06-27T13:51:15.000000000",1017,485644.8]
["2019-06-27T06:51:15.000000000","2019-06-27T13:51:15.000000000",1020,2777956.0]
["2019-06-27T06:51:15.000000000","2019-06-27T13:51:15.000000000",1133,970.7927]
["2019-06-27T06:51:30.000000000","2019-06-27T13:51:30.000000000",1022,89.788]
["2019-06-27T06:51:30.000000000","2019-06-27T13:51:30.000000000",1130,777469323.676]
["2019-06-27T06:51:45.000000000","2019-06-27T13:51:45.000000000",1021,279.8866]
["2019-06-27T06:51:45.000000000","2019-06-27T13:51:45.000000000",1016,484100.0]
["2019-06-27T06:52:00.000000000","2019-06-27T13:52:00.000000000",1019,59573.439999999995]
["2019-06-27T06:52:00.000000000","2019-06-27T13:52:00.000000000",1018,485212.5]
["2019-06-27T06:52:15.000000000","2019-06-27T13:52:15.000000000",1017,483867.7]
["2019-06-27T06:52:15.000000000","2019-06-27T13:52:15.000000000",1020,2777957.0]
["2019-06-27T06:52:15.000000000","2019-06-27T13:52:15.000000000",1133,968.6427]
["2019-06-27T06:52:30.000000000","2019-06-27T13:52:30.000000000",1022,95.61327]
["2019-06-27T06:52:30.000000000","2019-06-27T13:52:30.000000000",1130,775323631.7645]
["2019-06-27T06:52:45.000000000","2019-06-27T13:52:45.000000000",1021,279.3049]
["2019-06-27T06:52:45.000000000","2019-06-27T13:52:45.000000000",1016,484200.0]
["2019-06-27T06:53:00.000000000","2019-06-27T13:53:00.000000000",1019,58400.149999999994]
["2019-06-27T06:53:00.000000000","2019-06-27T13:53:00.000000000",1018,485533.3]
["2019-06-27T06:53:15.000000000","2019-06-27T13:53:15.000000000",1017,485670.8]
["2019-06-27T06:53:15.000000000","2019-06-27T13:53:15.000000000",1020,2777958.0]
["2019-06-27T06:53:15.000000000","2019-06-27T13:53:15.000000000",1133,971.25]
["2019-06-27T06:53:30.000000000","2019-06-27T13:53:30.000000000",1022,110.0499]
["2019-06-27T06:53:30.000000000","2019-06-27T13:53:30.000000000",1130,777760182.2086]
["2019-06-27T06:53:45.000000000","2019-06-27T13:53:45.000000000",1021,280.0175]
["2019-06-27T06:53:45.000000000","2019-06-27T13:53:45.000000000",1016,484500.0]
["2019-06-27T06:54:00.000000000","2019-06-27T13:54:00.000000000",1019,59920.15]
["2019-06-27T06:54:00.000000000","2019-06-27T13:54:00.000000000",1018,484972.89999999997]
["2019-06-27T06:54:15.000000000","2019-06-27T13:54:15.000000000",1017,485414.60000000003]
["2019-06-27T06:54:15.000000000","2019-06-27T13:54:15.000000000",1020,2777960.0]
["2019-06-27T06:54:15.000000000","2019-06-27T13:54:15.000000000",1133,970.4354]
["2019-06-27T06:54:30.000000000","2019-06-27T13:54:30.000000000",1022,100.9457]
["2019-06-27T06:54:30.000000000","2019-06-27T13:54:30.000000000",1130,776403428.724]
["2019-06-27T06:54:45.000000000","2019-06-27T13:54:45.000000000",1021,279.649]
["2019-06-27T06:54:45.000000000","2019-06-27T13:54:45.000000000",1016,484400.0]
["2019-06-27T06:55:00.000000000","2019-06-27T13:55:00.000000000",1019,61506.79]
["2019-06-27T06:55:00.000000000","2019-06-27T13:55:00.000000000",1018,485510.4]
["2019-06-27T06:55:15.000000000","2019-06-27T13:55:15.000000000",1017,485769.8]
["2019-06-27T06:55:15.000000000","2019-06-27T13:55:15.000000000",1020,2777961.0]
["2019-06-27T06:55:15.000000000","2019-06-27T13:55:15.000000000",1133,971.3177]
["2019-06-27T06:55:30.000000000","2019-06-27T13:55:30.000000000",1022,110.425]
["2019-06-27T06:55:30.000000000","2019-06-27T13:55:30.000000000",1130,778137158.1896]
["2019-06-27T06:55:45.000000000","2019-06-27T13:55:45.000000000",1021,279.8999]
["2019-06-27T06:55:45.000000000","2019-06-27T13:55:45.000000000",1016,484400.0]
["2019-06-27T06:56:00.000000000","2019-06-27T13:56:00.000000000",1019,61286.72]
["2019-06-27T06:56:00.000000000","2019-06-27T13:56:00.000000000",1018,484558.3]
["2019-06-27T06:56:15.000000000","2019-06-27T13:56:15.000000000",1017,485868.7]
["2019-06-27T06:56:15.000000000","2019-06-27T13:56:15.000000000",1020,2777962.0]
["2019-06-27T06:56:15.000000000","2019-06-27T13:56:15.000000000",1133,971.3833]
["2019-06-27T06:56:30.000000000","2019-06-27T13:56:30.000000000",1022,100.4995]
["2019-06-27T06:56:30.000000000","2019-06-27T13:56:30.000000000",1130,775571710.2826]
["2019-06-27T06:56:45.000000000","2019-06-27T13:56:45.000000000",1021,279.3471]
["2019-06-27T06:56:45.000000000","2019-06-27T13:56:45.000000000",1016,484400.0]
["2019-06-27T06:57:00.000000000","2019-06-27T13:57:00.000000000",1019,59840.1]
["2019-06-27T06:57:00.000000000","2019-06-27T13:57:00.000000000",1018,485266.7]
["2019-06-27T06:57:15.000000000","2019-06-27T13:57:15.000000000",1017,485720.8]
["2019-06-27T06:57:15.000000000","2019-06-27T13:57:15.000000000",1020,2777964.0]
["2019-06-27T06:57:15.000000000","2019-06-27T13:57:15.000000000",1133,970.8333]
["2019-06-27T06:57:30.000000000","2019-06-27T13:57:30.000000000",1022,117.3492]
["2019-06-27T06:57:30.000000000","2019-06-27T13:57:30.000000000",1130,778070216.176]
["2019-06-27T06:57:45.000000000","2019-06-27T13:57:45.000000000",1021,280.0508]
["2019-06-27T06:57:45.000000000","2019-06-27T13:57:45.000000000",1016,484800.0]
["2019-06-27T06:58:00.000000000","2019-06-27T13:58:00.000000000",1019,59606.77]
["2019-06-27T06:58:00.000000000","2019-06-27T13:58:00.000000000",1018,485641.7]
["2019-06-27T06:58:15.000000000","2019-06-27T13:58:15.000000000",1017,485676.10000000003]
["2019-06-27T06:58:15.000000000","2019-06-27T13:58:15.000000000",1020,2777966.0]
["2019-06-27T06:58:15.000000000","2019-06-27T13:58:15.000000000",1133,971.3803]
["2019-06-27T06:58:30.000000000","2019-06-27T13:58:30.000000000",1022,121.11]
["2019-06-27T06:58:30.000000000","2019-06-27T13:58:30.000000000",1130,777644911.8712]
["2019-06-27T06:58:45.000000000","2019-06-27T13:58:45.000000000",1021,279.8866]
["2019-06-27T06:58:45.000000000","2019-06-27T13:58:45.000000000",1016,484900.0]
["2019-06-27T06:59:00.000000000","2019-06-27T13:59:00.000000000",1019,60506.79]
["2019-06-27T06:59:00.000000000","2019-06-27T13:59:00.000000000",1018,485585.39999999997]
["2019-06-27T06:59:15.000000000","2019-06-27T13:59:15.000000000",1017,485758.30000000005]
["2019-06-27T06:59:15.000000000","2019-06-27T13:59:15.000000000",1020,2777968.0]
["2019-06-27T06:59:15.000000000","2019-06-27T13:59:15.000000000",1133,971.2145]
["2019-06-27T06:59:30.000000000","2019-06-27T13:59:30.000000000",1022,122.4441]
["2019-06-27T06:59:30.000000000","2019-06-27T13:59:30.000000000",1130,778798328.4576]
["2019-06-27T06:59:45.000000000","2019-06-27T13:59:45.000000000",1021,280.1263]
["2019-06-27T06:59:45.000000000","2019-06-27T13:59:45.000000000",1016,484500.0]
["2019-06-27T07:00:00.000000000","2019-06-27T14:00:00.000000000",1019,60746.78999999999]
["2019-06-27T07:00:00.000000000","2019-06-27T14:00:00.000000000",1018,485008.30000000005]
["2019-06-27T07:00:15.000000000","2019-06-27T14:00:15.000000000",1017,485802.1]
["2019-06-27T07:00:15.000000000","2019-06-27T14:00:15.000000000",1020,2777970.0]
["2019-06-27T07:00:15.000000000","2019-06-27T14:00:15.000000000",1133,970.5854]
["2019-06-27T07:00:30.000000000","2019-06-27T14:00:30.000000000",1022,123.1435]
["2019-06-27T07:00:30.000000000","2019-06-27T14:00:30.000000000",1130,776499007.791]
["2019-06-27T07:00:45.000000000","2019-06-27T14:00:45.000000000",1021,279.5203]
["2019-06-27T07:00:45.000000000","2019-06-27T14:00:45.000000000",1016,484900.0]
["2019-06-27T07:01:00.000000000","2019-06-27T14:01:00.000000000",1019,60193.41]
["2019-06-27T07:01:00.000000000","2019-06-27T14:01:00.000000000",1018,485427.1]
["2019-06-27T07:01:15.000000000","2019-06-27T14:01:15.000000000",1017,485775.0]
["2019-06-27T07:01:15.000000000","2019-06-27T14:01:15.000000000",1020,2777970.0]
["2019-06-27T07:01:15.000000000","2019-06-27T14:01:15.000000000",1133,970.9812]
["2019-06-27T07:01:30.000000000","2019-06-27T14:01:30.000000000",1022,123.5697]
["2019-06-27T07:01:30.000000000","2019-06-27T14:01:30.000000000",1130,777226558.134]
["2019-06-27T07:01:45.000000000","2019-06-27T14:01:45.000000000",1021,279.9532]
["2019-06-27T07:01:45.000000000","2019-06-27T14:01:45.000000000",1016,484600.0]
["2019-06-27T07:02:00.000000000","2019-06-27T14:02:00.000000000",1019,59700.200000000004]
["2019-06-27T07:02:00.000000000","2019-06-27T14:02:00.000000000",1018,485285.39999999997]
["2019-06-27T07:02:15.000000000","2019-06-27T14:02:15.000000000",1017,483946.9]
["2019-06-27T07:02:15.000000000","2019-06-27T14:02:15.000000000",1020,2777973.0]
["2019-06-27T07:02:15.000000000","2019-06-27T14:02:15.000000000",1133,967.3657]
["2019-06-27T07:02:30.000000000","2019-06-27T14:02:30.000000000",1022,124.7819]
["2019-06-27T07:02:30.000000000","2019-06-27T14:02:30.000000000",1130,776191492.9608]
["2019-06-27T07:02:45.000000000","2019-06-27T14:02:45.000000000",1021,279.4492]
["2019-06-27T07:02:45.000000000","2019-06-27T14:02:45.000000000",1016,484300.0]
["2019-06-27T07:03:00.000000000","2019-06-27T14:03:00.000000000",1019,60006.79]
["2019-06-27T07:03:00.000000000","2019-06-27T14:03:00.000000000",1018,485089.60000000003]
["2019-06-27T07:03:15.000000000","2019-06-27T14:03:15.000000000",1017,485428.1]
["2019-06-27T07:03:15.000000000","2019-06-27T14:03:15.000000000",1020,2777975.0]
["2019-06-27T07:03:15.000000000","2019-06-27T14:03:15.000000000",1133,970.5739]
["2019-06-27T07:03:30.000000000","2019-06-27T14:03:30.000000000",1022,125.0282]
["2019-06-27T07:03:30.000000000","2019-06-27T14:03:30.000000000",1130,777271293.455]
["2019-06-27T07:03:45.000000000","2019-06-27T14:03:45.000000000",1021,279.7556]
["2019-06-27T07:03:45.000000000","2019-06-27T14:03:45.000000000",1016,484300.0]
["2019-06-27T07:04:00.000000000","2019-06-27T14:04:00.000000000",1019,60300.049999999996]
["2019-06-27T07:04:00.000000000","2019-06-27T14:04:00.000000000",1018,483425.0]
["2019-06-27T07:04:15.000000000","2019-06-27T14:04:15.000000000",1017,485879.2]
["2019-06-27T07:04:15.000000000","2019-06-27T14:04:15.000000000",1020,2777977.0]
["2019-06-27T07:04:15.000000000","2019-06-27T14:04:15.000000000",1133,970.6105]
["2019-06-27T07:04:30.000000000","2019-06-27T14:04:30.000000000",1022,124.5221]
["2019-06-27T07:04:30.000000000","2019-06-27T14:04:30.000000000",1130,776507075.9825]
["2019-06-27T07:04:45.000000000","2019-06-27T14:04:45.000000000",1021,279.6068]
["2019-06-27T07:04:45.000000000","2019-06-27T14:04:45.000000000",1016,484700.0]
["2019-06-27T07:05:00.000000000","2019-06-27T14:05:00.000000000",1019,60146.810000000005]
["2019-06-27T07:05:00.000000000","2019-06-27T14:05:00.000000000",1018,485845.8]
["2019-06-27T07:05:15.000000000","2019-06-27T14:05:15.000000000",1017,485855.2]
["2019-06-27T07:05:15.000000000","2019-06-27T14:05:15.000000000",1020,2777979.0]
["2019-06-27T07:05:15.000000000","2019-06-27T14:05:15.000000000",1133,971.7469]
["2019-06-27T07:05:30.000000000","2019-06-27T14:05:30.000000000",1022,126.9574]
["2019-06-27T07:05:30.000000000","2019-06-27T14:05:30.000000000",1130,778709183.385]
["2019-06-27T07:05:45.000000000","2019-06-27T14:05:45.000000000",1021,280.1108]
["2019-06-27T07:05:45.000000000","2019-06-27T14:05:45.000000000",1016,484700.0]
["2019-06-27T07:06:00.000000000","2019-06-27T14:06:00.000000000",1019,59900.149999999994]
["2019-06-27T07:06:00.000000000","2019-06-27T14:06:00.000000000",1018,484622.9]
["2019-06-27T07:06:15.000000000","2019-06-27T14:06:15.000000000",1017,485751.0]
["2019-06-27T07:06:15.000000000","2019-06-27T14:06:15.000000000",1020,2777980.0]
["2019-06-27T07:06:15.000000000","2019-06-27T14:06:15.000000000",1133,971.0302]
["2019-06-27T07:06:30.000000000","2019-06-27T14:06:30.000000000",1022,127.0839]
["2019-06-27T07:06:30.000000000","2019-06-27T14:06:30.000000000",1130,777494653.046]
["2019-06-27T07:06:45.000000000","2019-06-27T14:06:45.000000000",1021,279.8599]
["2019-06-27T07:06:45.000000000","2019-06-27T14:06:45.000000000",1016,484400.0]
["2019-06-27T07:07:00.000000000","2019-06-27T14:07:00.000000000",1019,60000.0]
["2019-06-27T07:07:00.000000000","2019-06-27T14:07:00.000000000",1018,485777.10000000003]
["2019-06-27T07:07:15.000000000","2019-06-27T14:07:15.000000000",1017,485731.3]
["2019-06-27T07:07:15.000000000","2019-06-27T14:07:15.000000000",1020,2777981.0]
["2019-06-27T07:07:15.000000000","2019-06-27T14:07:15.000000000",1133,971.1751]
["2019-06-27T07:07:30.000000000","2019-06-27T14:07:30.000000000",1022,127.2393]
["2019-06-27T07:07:30.000000000","2019-06-27T14:07:30.000000000",1130,778259713.4478]
["2019-06-27T07:07:45.000000000","2019-06-27T14:07:45.000000000",1021,280.1529]
["2019-06-27T07:07:45.000000000","2019-06-27T14:07:45.000000000",1016,484600.0]
["2019-06-27T07:08:00.000000000","2019-06-27T14:08:00.000000000",1019,60153.48]
["2019-06-27T07:08:00.000000000","2019-06-27T14:08:00.000000000",1018,485512.5]
["2019-06-27T07:08:15.000000000","2019-06-27T14:08:15.000000000",1017,485707.3]
["2019-06-27T07:08:15.000000000","2019-06-27T14:08:15.000000000",1020,2777983.0]
["2019-06-27T07:08:15.000000000","2019-06-27T14:08:15.000000000",1133,971.3969]
["2019-06-27T07:08:30.000000000","2019-06-27T14:08:30.000000000",1022,127.8099]
["2019-06-27T07:08:30.000000000","2019-06-27T14:08:30.000000000",1130,777427989.7472]
["2019-06-27T07:08:45.000000000","2019-06-27T14:08:45.000000000",1021,279.7467]
["2019-06-27T07:08:45.000000000","2019-06-27T14:08:45.000000000",1016,484300.0]
["2019-06-27T07:09:00.000000000","2019-06-27T14:09:00.000000000",1019,60100.1]
["2019-06-27T07:09:00.000000000","2019-06-27T14:09:00.000000000",1018,485687.5]
["2019-06-27T07:09:15.000000000","2019-06-27T14:09:15.000000000",1017,484050.0]
["2019-06-27T07:09:15.000000000","2019-06-27T14:09:15.000000000",1020,2777985.0]
["2019-06-27T07:09:15.000000000","2019-06-27T14:09:15.000000000",1133,969.7708]
["2019-06-27T07:09:30.000000000","2019-06-27T14:09:30.000000000",1022,129.0376]
["2019-06-27T07:09:30.000000000","2019-06-27T14:09:30.000000000",1130,777613283.4015]
["2019-06-27T07:09:45.000000000","2019-06-27T14:09:45.000000000",1021,279.9199]
["2019-06-27T07:09:45.000000000","2019-06-27T14:09:45.000000000",1016,484300.0]
["2019-06-27T07:10:00.000000000","2019-06-27T14:10:00.000000000",1019,60000.0]
["2019-06-27T07:10:00.000000000","2019-06-27T14:10:00.000000000",1018,485860.4]
["2019-06-27T07:10:15.000000000","2019-06-27T14:10:15.000000000",1017,485864.6]
["2019-06-27T07:10:15.000000000","2019-06-27T14:10:15.000000000",1020,2777987.0]
["2019-06-27T07:10:15.000000000","2019-06-27T14:10:15.000000000",1133,971.5813]
["2019-06-27T07:10:30.000000000","2019-06-27T14:10:30.000000000",1022,131.575]
["2019-06-27T07:10:30.000000000","2019-06-27T14:10:30.000000000",1130,777552174.0288]
["2019-06-27T07:10:45.000000000","2019-06-27T14:10:45.000000000",1021,279.7844]
["2019-06-27T07:10:45.000000000","2019-06-27T14:10:45.000000000",1016,484200.0]
["2019-06-27T07:11:00.000000000","2019-06-27T14:11:00.000000000",1019,60153.48]
["2019-06-27T07:11:00.000000000","2019-06-27T14:11:00.000000000",1018,485372.9]
["2019-06-27T07:11:15.000000000","2019-06-27T14:11:15.000000000",1017,485851.0]
["2019-06-27T07:11:15.000000000","2019-06-27T14:11:15.000000000",1020,2777989.0]
["2019-06-27T07:11:15.000000000","2019-06-27T14:11:15.000000000",1133,971.2698]
["2019-06-27T07:11:30.000000000","2019-06-27T14:11:30.000000000",1022,133.1224]
["2019-06-27T07:11:30.000000000","2019-06-27T14:11:30.000000000",1130,778256120.892]
["2019-06-27T07:11:45.000000000","2019-06-27T14:11:45.000000000",1021,280.1219]
["2019-06-27T07:11:45.000000000","2019-06-27T14:11:45.000000000",1016,484100.0]
["2019-06-27T07:12:00.000000000","2019-06-27T14:12:00.000000000",1019,60200.200000000004]
["2019-06-27T07:12:00.000000000","2019-06-27T14:12:00.000000000",1018,485325.0]
["2019-06-27T07:12:15.000000000","2019-06-27T14:12:15.000000000",1017,485778.1]
["2019-06-27T07:12:15.000000000","2019-06-27T14:12:15.000000000",1020,2777990.0]
["2019-06-27T07:12:15.000000000","2019-06-27T14:12:15.000000000",1133,971.3364]
["2019-06-27T07:12:30.000000000","2019-06-27T14:12:30.000000000",1022,134.0326]
["2019-06-27T07:12:30.000000000","2019-06-27T14:12:30.000000000",1130,777614683.001]
["2019-06-27T07:12:45.000000000","2019-06-27T14:12:45.000000000",1021,279.5824]
["2019-06-27T07:12:45.000000000","2019-06-27T14:12:45.000000000",1016,483600.0]
["2019-06-27T07:13:00.000000000","2019-06-27T14:13:00.000000000",1019,60100.1]
["2019-06-27T07:13:00.000000000","2019-06-27T14:13:00.000000000",1018,485722.89999999997]
["2019-06-27T07:13:15.000000000","2019-06-27T14:13:15.000000000",1017,485754.2]
["2019-06-27T07:13:15.000000000","2019-06-27T14:13:15.000000000",1020,2777993.0]
["2019-06-27T07:13:15.000000000","2019-06-27T14:13:15.000000000",1133,971.5]
["2019-06-27T07:13:30.000000000","2019-06-27T14:13:30.000000000",1022,135.2181]
["2019-06-27T07:13:30.000000000","2019-06-27T14:13:30.000000000",1130,777973328.2591]
["2019-06-27T07:13:45.000000000","2019-06-27T14:13:45.000000000",1021,280.0576]
["2019-06-27T07:13:45.000000000","2019-06-27T14:13:45.000000000",1016,484400.0]
["2019-06-27T07:14:00.000000000","2019-06-27T14:14:00.000000000",1019,60100.1]
["2019-06-27T07:14:00.000000000","2019-06-27T14:14:00.000000000",1018,485468.8]
["2019-06-27T07:14:15.000000000","2019-06-27T14:14:15.000000000",1017,485875.0]
["2019-06-27T07:14:15.000000000","2019-06-27T14:14:15.000000000",1020,2777994.0]
["2019-06-27T07:14:15.000000000","2019-06-27T14:14:15.000000000",1133,971.0917]
["2019-06-27T07:14:30.000000000","2019-06-27T14:14:30.000000000",1022,135.1536]
["2019-06-27T07:14:30.000000000","2019-06-27T14:14:30.000000000",1130,777523575.367]
["2019-06-27T07:14:45.000000000","2019-06-27T14:14:45.000000000",1021,279.8155]
["2019-06-27T07:14:45.000000000","2019-06-27T14:14:45.000000000",1016,484100.0]
["2019-06-27T07:15:00.000000000","2019-06-27T14:15:00.000000000",1019,60100.1]
["2019-06-27T07:15:00.000000000","2019-06-27T14:15:00.000000000",1018,483656.3]
["2019-06-27T07:15:15.000000000","2019-06-27T14:15:15.000000000",1017,484011.39999999997]
["2019-06-27T07:15:15.000000000","2019-06-27T14:15:15.000000000",1020,2777997.0]
["2019-06-27T07:15:15.000000000","2019-06-27T14:15:15.000000000",1133,968.5093]
["2019-06-27T07:15:30.000000000","2019-06-27T14:15:30.000000000",1022,135.7864]
["2019-06-27T07:15:30.000000000","2019-06-27T14:15:30.000000000",1130,776999649.3066]
["2019-06-27T07:15:45.000000000","2019-06-27T14:15:45.000000000",1021,279.9065]
["2019-06-27T07:15:45.000000000","2019-06-27T14:15:45.000000000",1016,484000.0]
["2019-06-27T07:16:00.000000000","2019-06-27T14:16:00.000000000",1019,60100.1]
["2019-06-27T07:16:00.000000000","2019-06-27T14:16:00.000000000",1018,484604.2]
["2019-06-27T07:16:15.000000000","2019-06-27T14:16:15.000000000",1017,485463.5]
["2019-06-27T07:16:15.000000000","2019-06-27T14:16:15.000000000",1020,2777999.0]
["2019-06-27T07:16:15.000000000","2019-06-27T14:16:15.000000000",1133,970.6739]
["2019-06-27T07:16:30.000000000","2019-06-27T14:16:30.000000000",1022,136.0639]
["2019-06-27T07:16:30.000000000","2019-06-27T14:16:30.000000000",1130,777623313.8779]
["2019-06-27T07:16:45.000000000","2019-06-27T14:16:45.000000000",1021,279.8466]
["2019-06-27T07:16:45.000000000","2019-06-27T14:16:45.000000000",1016,484100.0]
["2019-06-27T07:17:00.000000000","2019-06-27T14:17:00.000000000",1019,60100.1]
["2019-06-27T07:17:00.000000000","2019-06-27T14:17:00.000000000",1018,484747.9]
["2019-06-27T07:17:15.000000000","2019-06-27T14:17:15.000000000",1017,485812.5]
["2019-06-27T07:17:15.000000000","2019-06-27T14:17:15.000000000",1020,2778000.0]
["2019-06-27T07:17:15.000000000","2019-06-27T14:17:15.000000000",1133,971.425]
["2019-06-27T07:17:30.000000000","2019-06-27T14:17:30.000000000",1022,135.9817]
["2019-06-27T07:17:30.000000000","2019-06-27T14:17:30.000000000",1130,777383298.8355]
["2019-06-27T07:17:45.000000000","2019-06-27T14:17:45.000000000",1021,280.1064]
["2019-06-27T07:17:45.000000000","2019-06-27T14:17:45.000000000",1016,484600.0]
["2019-06-27T07:18:00.000000000","2019-06-27T14:18:00.000000000",1019,60100.1]
["2019-06-27T07:18:00.000000000","2019-06-27T14:18:00.000000000",1018,485625.0]
["2019-06-27T07:18:15.000000000","2019-06-27T14:18:15.000000000",1017,485766.7]
["2019-06-27T07:18:15.000000000","2019-06-27T14:18:15.000000000",1020,2778002.0]
["2019-06-27T07:18:15.000000000","2019-06-27T14:18:15.000000000",1133,971.3688]
["2019-06-27T07:18:30.000000000","2019-06-27T14:18:30.000000000",1022,136.8453]
["2019-06-27T07:18:30.000000000","2019-06-27T14:18:30.000000000",1130,778135861.6126]
["2019-06-27T07:18:45.000000000","2019-06-27T14:18:45.000000000",1021,279.9199]
["2019-06-27T07:18:45.000000000","2019-06-27T14:18:45.000000000",1016,484900.0]
["2019-06-27T07:19:00.000000000","2019-06-27T14:19:00.000000000",1019,60000.0]
["2019-06-27T07:19:00.000000000","2019-06-27T14:19:00.000000000",1018,485562.5]
["2019-06-27T07:19:15.000000000","2019-06-27T14:19:15.000000000",1017,484035.39999999997]
["2019-06-27T07:19:15.000000000","2019-06-27T14:19:15.000000000",1020,2778004.0]
["2019-06-27T07:19:15.000000000","2019-06-27T14:19:15.000000000",1133,969.1979]
["2019-06-27T07:19:30.000000000","2019-06-27T14:19:30.000000000",1022,138.8744]
["2019-06-27T07:19:30.000000000","2019-06-27T14:19:30.000000000",1130,776582685.9345]
["2019-06-27T07:19:45.000000000","2019-06-27T14:19:45.000000000",1021,279.5957]
["2019-06-27T07:19:45.000000000","2019-06-27T14:19:45.000000000",1016,484100.0]
["2019-06-27T07:20:00.000000000","2019-06-27T14:20:00.000000000",1019,60100.1]
["2019-06-27T07:20:00.000000000","2019-06-27T14:20:00.000000000",1018,483037.5]
["2019-06-27T07:20:15.000000000","2019-06-27T14:20:15.000000000",1017,483804.19999999995]
["2019-06-27T07:20:15.000000000","2019-06-27T14:20:15.000000000",1020,2778007.0]
["2019-06-27T07:20:15.000000000","2019-06-27T14:20:15.000000000",1133,966.9]
["2019-06-27T07:20:30.000000000","2019-06-27T14:20:30.000000000",1022,138.1351]
["2019-06-27T07:20:30.000000000","2019-06-27T14:20:30.000000000",1130,777193850.9669]
["2019-06-27T07:20:45.000000000","2019-06-27T14:20:45.000000000",1021,279.7201]
["2019-06-27T07:20:45.000000000","2019-06-27T14:20:45.000000000",1016,483900.0]
["2019-06-27T07:21:00.000000000","2019-06-27T14:21:00.000000000",1019,60100.1]
["2019-06-27T07:21:00.000000000","2019-06-27T14:21:00.000000000",1018,482718.8]
["2019-06-27T07:21:15.000000000","2019-06-27T14:21:15.000000000",1017,483680.2]
["2019-06-27T07:21:15.000000000","2019-06-27T14:21:15.000000000",1020,2778008.0]
["2019-06-27T07:21:15.000000000","2019-06-27T14:21:15.000000000",1133,966.7656]
["2019-06-27T07:21:30.000000000","2019-06-27T14:21:30.000000000",1022,136.9696]
["2019-06-27T07:21:30.000000000","2019-06-27T14:21:30.000000000",1130,776293779.9825]
["2019-06-27T07:21:45.000000000","2019-06-27T14:21:45.000000000",1021,279.6445]
["2019-06-27T07:21:45.000000000","2019-06-27T14:21:45.000000000",1016,484300.0]
["2019-06-27T07:22:00.000000000","2019-06-27T14:22:00.000000000",1019,60000.0]
["2019-06-27T07:22:00.000000000","2019-06-27T14:22:00.000000000",1018,485302.1]
["2019-06-27T07:22:15.000000000","2019-06-27T14:22:15.000000000",1017,485430.2]
["2019-06-27T07:22:15.000000000","2019-06-27T14:22:15.000000000",1020,2778010.0]
["2019-06-27T07:22:15.000000000","2019-06-27T14:22:15.000000000",1133,970.7406]
["2019-06-27T07:22:30.000000000","2019-06-27T14:22:30.000000000",1022,135.6665]
["2019-06-27T07:22:30.000000000","2019-06-27T14:22:30.000000000",1130,777176357.36]
["2019-06-27T07:22:45.000000000","2019-06-27T14:22:45.000000000",1021,279.5514]
["2019-06-27T07:22:45.000000000","2019-06-27T14:22:45.000000000",1016,483300.0]
["2019-06-27T07:23:00.000000000","2019-06-27T14:23:00.000000000",1019,59946.74]
["2019-06-27T07:23:00.000000000","2019-06-27T14:23:00.000000000",1018,482822.9]
["2019-06-27T07:23:15.000000000","2019-06-27T14:23:15.000000000",1017,483914.60000000003]
["2019-06-27T07:23:15.000000000","2019-06-27T14:23:15.000000000",1020,2778012.0]
["2019-06-27T07:23:15.000000000","2019-06-27T14:23:15.000000000",1133,966.5]
["2019-06-27T07:23:30.000000000","2019-06-27T14:23:30.000000000",1022,137.6112]
["2019-06-27T07:23:30.000000000","2019-06-27T14:23:30.000000000",1130,775443713.2344]
["2019-06-27T07:23:45.000000000","2019-06-27T14:23:45.000000000",1021,279.2095]
["2019-06-27T07:23:45.000000000","2019-06-27T14:23:45.000000000",1016,483700.0]
["2019-06-27T07:24:00.000000000","2019-06-27T14:24:00.000000000",1019,59900.149999999994]
["2019-06-27T07:24:00.000000000","2019-06-27T14:24:00.000000000",1018,482527.10000000003]
["2019-06-27T07:24:15.000000000","2019-06-27T14:24:15.000000000",1017,483817.7]
["2019-06-27T07:24:15.000000000","2019-06-27T14:24:15.000000000",1020,2778014.0]
["2019-06-27T07:24:15.000000000","2019-06-27T14:24:15.000000000",1133,966.2865]
["2019-06-27T07:24:30.000000000","2019-06-27T14:24:30.000000000",1022,130.3274]
["2019-06-27T07:24:30.000000000","2019-06-27T14:24:30.000000000",1130,776504917.252]
["2019-06-27T07:24:45.000000000","2019-06-27T14:24:45.000000000",1021,279.5402]
["2019-06-27T07:24:45.000000000","2019-06-27T14:24:45.000000000",1016,483600.0]
["2019-06-27T07:25:00.000000000","2019-06-27T14:25:00.000000000",1019,59800.049999999996]
["2019-06-27T07:25:00.000000000","2019-06-27T14:25:00.000000000",1018,482241.69999999995]
["2019-06-27T07:25:15.000000000","2019-06-27T14:25:15.000000000",1017,483802.1]
["2019-06-27T07:25:15.000000000","2019-06-27T14:25:15.000000000",1020,2778015.0]
["2019-06-27T07:25:15.000000000","2019-06-27T14:25:15.000000000",1133,966.1333]
["2019-06-27T07:25:30.000000000","2019-06-27T14:25:30.000000000",1022,129.648]
["2019-06-27T07:25:30.000000000","2019-06-27T14:25:30.000000000",1130,775364545.1168]
["2019-06-27T07:25:45.000000000","2019-06-27T14:25:45.000000000",1021,279.1007]
["2019-06-27T07:25:45.000000000","2019-06-27T14:25:45.000000000",1016,483300.0]
["2019-06-27T07:26:00.000000000","2019-06-27T14:26:00.000000000",1019,59600.1]
["2019-06-27T07:26:00.000000000","2019-06-27T14:26:00.000000000",1018,482506.3]
["2019-06-27T07:26:15.000000000","2019-06-27T14:26:15.000000000",1017,483659.4]
["2019-06-27T07:26:15.000000000","2019-06-27T14:26:15.000000000",1020,2778018.0]
["2019-06-27T07:26:15.000000000","2019-06-27T14:26:15.000000000",1133,966.1219]
["2019-06-27T07:26:30.000000000","2019-06-27T14:26:30.000000000",1022,141.2164]
["2019-06-27T07:26:30.000000000","2019-06-27T14:26:30.000000000",1130,776660493.1248]
["2019-06-27T07:26:45.000000000","2019-06-27T14:26:45.000000000",1021,279.5313]
["2019-06-27T07:26:45.000000000","2019-06-27T14:26:45.000000000",1016,483400.0]
["2019-06-27T07:27:00.000000000","2019-06-27T14:27:00.000000000",1019,60160.03]
["2019-06-27T07:27:00.000000000","2019-06-27T14:27:00.000000000",1018,482683.3]
["2019-06-27T07:27:15.000000000","2019-06-27T14:27:15.000000000",1017,483705.2]
["2019-06-27T07:27:15.000000000","2019-06-27T14:27:15.000000000",1020,2778019.0]
["2019-06-27T07:27:15.000000000","2019-06-27T14:27:15.000000000",1133,966.2614]
["2019-06-27T07:27:30.000000000","2019-06-27T14:27:30.000000000",1022,139.3206]
["2019-06-27T07:27:30.000000000","2019-06-27T14:27:30.000000000",1130,775822090.232]
["2019-06-27T07:27:45.000000000","2019-06-27T14:27:45.000000000",1021,279.2871]
["2019-06-27T07:27:45.000000000","2019-06-27T14:27:45.000000000",1016,483300.0]
["2019-06-27T07:28:00.000000000","2019-06-27T14:28:00.000000000",1019,60600.1]
["2019-06-27T07:28:00.000000000","2019-06-27T14:28:00.000000000",1018,482335.39999999997]
["2019-06-27T07:28:15.000000000","2019-06-27T14:28:15.000000000",1017,483754.2]
["2019-06-27T07:28:15.000000000","2019-06-27T14:28:15.000000000",1020,2778021.0]
["2019-06-27T07:28:15.000000000","2019-06-27T14:28:15.000000000",1133,966.2125]
["2019-06-27T07:28:30.000000000","2019-06-27T14:28:30.000000000",1022,142.8904]
["2019-06-27T07:28:30.000000000","2019-06-27T14:28:30.000000000",1130,776470205.7034]
["2019-06-27T07:28:45.000000000","2019-06-27T14:28:45.000000000",1021,279.4492]
["2019-06-27T07:28:45.000000000","2019-06-27T14:28:45.000000000",1016,483500.0]
["2019-06-27T07:29:00.000000000","2019-06-27T14:29:00.000000000",1019,60346.76]
["2019-06-27T07:29:00.000000000","2019-06-27T14:29:00.000000000",1018,482016.7]
["2019-06-27T07:29:15.000000000","2019-06-27T14:29:15.000000000",1017,483665.6]
["2019-06-27T07:29:15.000000000","2019-06-27T14:29:15.000000000",1020,2778023.0]
["2019-06-27T07:29:15.000000000","2019-06-27T14:29:15.000000000",1133,966.9718]
["2019-06-27T07:29:30.000000000","2019-06-27T14:29:30.000000000",1022,135.2647]
["2019-06-27T07:29:30.000000000","2019-06-27T14:29:30.000000000",1130,775286770.884]
["2019-06-27T07:29:45.000000000","2019-06-27T14:29:45.000000000",1021,278.972]
["2019-06-27T07:29:45.000000000","2019-06-27T14:29:45.000000000",1016,482400.0]
["2019-06-27T07:30:00.000000000","2019-06-27T14:30:00.000000000",1019,59593.43]
["2019-06-27T07:30:00.000000000","2019-06-27T14:30:00.000000000",1018,483716.7]
["2019-06-27T07:30:15.000000000","2019-06-27T14:30:15.000000000",1017,483818.8]
["2019-06-27T07:30:15.000000000","2019-06-27T14:30:15.000000000",1020,2778024.0]
["2019-06-27T07:30:15.000000000","2019-06-27T14:30:15.000000000",1133,967.375]
["2019-06-27T07:30:30.000000000","2019-06-27T14:30:30.000000000",1022,129.526]
["2019-06-27T07:30:30.000000000","2019-06-27T14:30:30.000000000",1130,775274827.924]
["2019-06-27T07:30:45.000000000","2019-06-27T14:30:45.000000000",1021,278.9608]
["2019-06-27T07:30:45.000000000","2019-06-27T14:30:45.000000000",1016,482400.0]
["2019-06-27T07:31:00.000000000","2019-06-27T14:31:00.000000000",1019,59300.049999999996]
["2019-06-27T07:31:00.000000000","2019-06-27T14:31:00.000000000",1018,483635.4]
["2019-06-27T07:31:15.000000000","2019-06-27T14:31:15.000000000",1017,483695.80000000005]
["2019-06-27T07:31:15.000000000","2019-06-27T14:31:15.000000000",1020,2778027.0]
["2019-06-27T07:31:15.000000000","2019-06-27T14:31:15.000000000",1133,967.3]
["2019-06-27T07:31:30.000000000","2019-06-27T14:31:30.000000000",1022,128.0387]
["2019-06-27T07:31:30.000000000","2019-06-27T14:31:30.000000000",1130,774849791.0643]
["2019-06-27T07:31:45.000000000","2019-06-27T14:31:45.000000000",1021,278.7966]
["2019-06-27T07:31:45.000000000","2019-06-27T14:31:45.000000000",1016,482400.0]
["2019-06-27T07:32:00.000000000","2019-06-27T14:32:00.000000000",1019,59600.1]
["2019-06-27T07:32:00.000000000","2019-06-27T14:32:00.000000000",1018,483460.39999999997]
["2019-06-27T07:32:15.000000000","2019-06-27T14:32:15.000000000",1017,483810.4]
["2019-06-27T07:32:15.000000000","2019-06-27T14:32:15.000000000",1020,2778028.0]
["2019-06-27T07:32:15.000000000","2019-06-27T14:32:15.000000000",1133,967.3146]
["2019-06-27T07:32:30.000000000","2019-06-27T14:32:30.000000000",1022,125.5744]
["2019-06-27T07:32:30.000000000","2019-06-27T14:32:30.000000000",1130,775127594.9824]
["2019-06-27T07:32:45.000000000","2019-06-27T14:32:45.000000000",1021,278.9853]
["2019-06-27T07:32:45.000000000","2019-06-27T14:32:45.000000000",1016,482600.0]
["2019-06-27T07:33:00.000000000","2019-06-27T14:33:00.000000000",1019,59953.4]
["2019-06-27T07:33:00.000000000","2019-06-27T14:33:00.000000000",1018,482487.5]
["2019-06-27T07:33:15.000000000","2019-06-27T14:33:15.000000000",1017,483810.4]
["2019-06-27T07:33:15.000000000","2019-06-27T14:33:15.000000000",1020,2778031.0]
["2019-06-27T07:33:15.000000000","2019-06-27T14:33:15.000000000",1133,966.1479]
["2019-06-27T07:33:30.000000000","2019-06-27T14:33:30.000000000",1022,136.3303]
["2019-06-27T07:33:30.000000000","2019-06-27T14:33:30.000000000",1130,775961007.9355]
["2019-06-27T07:33:45.000000000","2019-06-27T14:33:45.000000000",1021,279.4448]
["2019-06-27T07:33:45.000000000","2019-06-27T14:33:45.000000000",1016,483500.0]
["2019-06-27T07:34:00.000000000","2019-06-27T14:34:00.000000000",1019,60453.4]
["2019-06-27T07:34:00.000000000","2019-06-27T14:34:00.000000000",1018,482318.8]
["2019-06-27T07:34:15.000000000","2019-06-27T14:34:15.000000000",1017,483793.8]
["2019-06-27T07:34:15.000000000","2019-06-27T14:34:15.000000000",1020,2778032.0]
["2019-06-27T07:34:15.000000000","2019-06-27T14:34:15.000000000",1133,966.1376]
["2019-06-27T07:34:30.000000000","2019-06-27T14:34:30.000000000",1022,144.8284]
["2019-06-27T07:34:30.000000000","2019-06-27T14:34:30.000000000",1130,775437351.7494]
["2019-06-27T07:34:45.000000000","2019-06-27T14:34:45.000000000",1021,279.1607]
["2019-06-27T07:34:45.000000000","2019-06-27T14:34:45.000000000",1016,483100.0]
["2019-06-27T07:35:00.000000000","2019-06-27T14:35:00.000000000",1019,60700.200000000004]
["2019-06-27T07:35:00.000000000","2019-06-27T14:35:00.000000000",1018,482420.8]
["2019-06-27T07:35:15.000000000","2019-06-27T14:35:15.000000000",1017,483808.3]
["2019-06-27T07:35:15.000000000","2019-06-27T14:35:15.000000000",1020,2778033.0]
["2019-06-27T07:35:15.000000000","2019-06-27T14:35:15.000000000",1133,966.2333]
["2019-06-27T07:35:30.000000000","2019-06-27T14:35:30.000000000",1022,149.5326]
["2019-06-27T07:35:30.000000000","2019-06-27T14:35:30.000000000",1130,776282151.5847]
["2019-06-27T07:35:45.000000000","2019-06-27T14:35:45.000000000",1021,279.4204]
["2019-06-27T07:35:45.000000000","2019-06-27T14:35:45.000000000",1016,483400.0]
["2019-06-27T07:36:00.000000000","2019-06-27T14:36:00.000000000",1019,60700.200000000004]
["2019-06-27T07:36:00.000000000","2019-06-27T14:36:00.000000000",1018,482643.7]
["2019-06-27T07:36:15.000000000","2019-06-27T14:36:15.000000000",1017,483801.10000000003]
["2019-06-27T07:36:15.000000000","2019-06-27T14:36:15.000000000",1020,2778037.0]
["2019-06-27T07:36:15.000000000","2019-06-27T14:36:15.000000000",1133,966.199]
["2019-06-27T07:36:30.000000000","2019-06-27T14:36:30.000000000",1022,152.392]
["2019-06-27T07:36:30.000000000","2019-06-27T14:36:30.000000000",1130,776104363.7455]
["2019-06-27T07:36:45.000000000","2019-06-27T14:36:45.000000000",1021,279.3516]
["2019-06-27T07:36:45.000000000","2019-06-27T14:36:45.000000000",1016,483100.0]
["2019-06-27T07:37:00.000000000","2019-06-27T14:37:00.000000000",1019,60393.36]
["2019-06-27T07:37:00.000000000","2019-06-27T14:37:00.000000000",1018,482154.2]
["2019-06-27T07:37:15.000000000","2019-06-27T14:37:15.000000000",1017,483743.7]
["2019-06-27T07:37:15.000000000","2019-06-27T14:37:15.000000000",1020,2778039.0]
["2019-06-27T07:37:15.000000000","2019-06-27T14:37:15.000000000",1133,966.8479]
["2019-06-27T07:37:30.000000000","2019-06-27T14:37:30.000000000",1022,149.8168]
["2019-06-27T07:37:30.000000000","2019-06-27T14:37:30.000000000",1130,775130664.2112]
["2019-06-27T07:37:45.000000000","2019-06-27T14:37:45.000000000",1021,279.0208]
["2019-06-27T07:37:45.000000000","2019-06-27T14:37:45.000000000",1016,482600.0]
["2019-06-27T07:38:00.000000000","2019-06-27T14:38:00.000000000",1019,60046.71]
["2019-06-27T07:38:00.000000000","2019-06-27T14:38:00.000000000",1018,483827.1]
["2019-06-27T07:38:15.000000000","2019-06-27T14:38:15.000000000",1017,483706.2]
["2019-06-27T07:38:15.000000000","2019-06-27T14:38:15.000000000",1020,2778041.0]
["2019-06-27T07:38:15.000000000","2019-06-27T14:38:15.000000000",1133,967.2395]
["2019-06-27T07:38:30.000000000","2019-06-27T14:38:30.000000000",1022,147.821]
["2019-06-27T07:38:30.000000000","2019-06-27T14:38:30.000000000",1130,774440323.4561]
["2019-06-27T07:38:45.000000000","2019-06-27T14:38:45.000000000",1021,278.4658]
["2019-06-27T07:38:45.000000000","2019-06-27T14:38:45.000000000",1016,482000.0]
["2019-06-27T07:39:00.000000000","2019-06-27T14:39:00.000000000",1019,59446.74]
["2019-06-27T07:39:00.000000000","2019-06-27T14:39:00.000000000",1018,483366.69999999995]
["2019-06-27T07:39:15.000000000","2019-06-27T14:39:15.000000000",1017,483688.5]
["2019-06-27T07:39:15.000000000","2019-06-27T14:39:15.000000000",1020,2778042.0]
["2019-06-27T07:39:15.000000000","2019-06-27T14:39:15.000000000",1133,967.2927]
["2019-06-27T07:39:30.000000000","2019-06-27T14:39:30.000000000",1022,139.8268]
["2019-06-27T07:39:30.000000000","2019-06-27T14:39:30.000000000",1130,773812210.6108]
["2019-06-27T07:39:45.000000000","2019-06-27T14:39:45.000000000",1021,278.5657]
["2019-06-27T07:39:45.000000000","2019-06-27T14:39:45.000000000",1016,482600.0]
["2019-06-27T07:40:00.000000000","2019-06-27T14:40:00.000000000",1019,59606.77]
["2019-06-27T07:40:00.000000000","2019-06-27T14:40:00.000000000",1018,482587.5]
["2019-06-27T07:40:15.000000000","2019-06-27T14:40:15.000000000",1017,483754.2]
["2019-06-27T07:40:15.000000000","2019-06-27T14:40:15.000000000",1020,2778045.0]
["2019-06-27T07:40:15.000000000","2019-06-27T14:40:15.000000000",1133,965.8271]
["2019-06-27T07:40:30.000000000","2019-06-27T14:40:30.000000000",1022,148.5936]
["2019-06-27T07:40:30.000000000","2019-06-27T14:40:30.000000000",1130,775101224.232]
["2019-06-27T07:40:45.000000000","2019-06-27T14:40:45.000000000",1021,278.9275]
["2019-06-27T07:40:45.000000000","2019-06-27T14:40:45.000000000",1016,483100.0]
["2019-06-27T07:41:00.000000000","2019-06-27T14:41:00.000000000",1019,60306.840000000004]
["2019-06-27T07:41:00.000000000","2019-06-27T14:41:00.000000000",1018,482154.2]
["2019-06-27T07:41:15.000000000","2019-06-27T14:41:15.000000000",1017,483725.0]
["2019-06-27T07:41:15.000000000","2019-06-27T14:41:15.000000000",1020,2778047.0]
["2019-06-27T07:41:15.000000000","2019-06-27T14:41:15.000000000",1133,967.2187]
["2019-06-27T07:41:30.000000000","2019-06-27T14:41:30.000000000",1022,153.0468]
["2019-06-27T07:41:30.000000000","2019-06-27T14:41:30.000000000",1130,775163732.6993]
["2019-06-27T07:41:45.000000000","2019-06-27T14:41:45.000000000",1021,278.9542]
["2019-06-27T07:41:45.000000000","2019-06-27T14:41:45.000000000",1016,482800.0]
["2019-06-27T07:42:00.000000000","2019-06-27T14:42:00.000000000",1019,60500.0]
["2019-06-27T07:42:00.000000000","2019-06-27T14:42:00.000000000",1018,483693.8]
["2019-06-27T07:42:15.000000000","2019-06-27T14:42:15.000000000",1017,483631.3]
["2019-06-27T07:42:15.000000000","2019-06-27T14:42:15.000000000",1020,2778049.0]
["2019-06-27T07:42:15.000000000","2019-06-27T14:42:15.000000000",1133,967.0646]
["2019-06-27T07:42:30.000000000","2019-06-27T14:42:30.000000000",1022,154.2368]
["2019-06-27T07:42:30.000000000","2019-06-27T14:42:30.000000000",1130,774751195.955]
["2019-06-27T07:42:45.000000000","2019-06-27T14:42:45.000000000",1021,278.6967]
["2019-06-27T07:42:45.000000000","2019-06-27T14:42:45.000000000",1016,482700.0]
["2019-06-27T07:43:00.000000000","2019-06-27T14:43:00.000000000",1019,60346.76]
["2019-06-27T07:43:00.000000000","2019-06-27T14:43:00.000000000",1018,483658.3]
["2019-06-27T07:43:15.000000000","2019-06-27T14:43:15.000000000",1017,483719.80000000005]
["2019-06-27T07:43:15.000000000","2019-06-27T14:43:15.000000000",1020,2778051.0]
["2019-06-27T07:43:15.000000000","2019-06-27T14:43:15.000000000",1133,967.4365]
["2019-06-27T07:43:30.000000000","2019-06-27T14:43:30.000000000",1022,157.4092]
["2019-06-27T07:43:30.000000000","2019-06-27T14:43:30.000000000",1130,774763976.0676]
["2019-06-27T07:43:45.000000000","2019-06-27T14:43:45.000000000",1021,278.8876]
["2019-06-27T07:43:45.000000000","2019-06-27T14:43:45.000000000",1016,482900.0]
["2019-06-27T07:44:00.000000000","2019-06-27T14:44:00.000000000",1019,60300.049999999996]
["2019-06-27T07:44:00.000000000","2019-06-27T14:44:00.000000000",1018,483695.80000000005]
["2019-06-27T07:44:15.000000000","2019-06-27T14:44:15.000000000",1017,483654.2]
["2019-06-27T07:44:15.000000000","2019-06-27T14:44:15.000000000",1020,2778053.0]
["2019-06-27T07:44:15.000000000","2019-06-27T14:44:15.000000000",1133,966.975]
["2019-06-27T07:44:30.000000000","2019-06-27T14:44:30.000000000",1022,158.5192]
["2019-06-27T07:44:30.000000000","2019-06-27T14:44:30.000000000",1130,774363661.7328]
["2019-06-27T07:44:45.000000000","2019-06-27T14:44:45.000000000",1021,278.4636]
["2019-06-27T07:44:45.000000000","2019-06-27T14:44:45.000000000",1016,482800.0]
["2019-06-27T07:45:00.000000000","2019-06-27T14:45:00.000000000",1019,60146.810000000005]
["2019-06-27T07:45:00.000000000","2019-06-27T14:45:00.000000000",1018,483329.2]
["2019-06-27T07:45:15.000000000","2019-06-27T14:45:15.000000000",1017,483688.5]
["2019-06-27T07:45:15.000000000","2019-06-27T14:45:15.000000000",1020,2778056.0]
["2019-06-27T07:45:15.000000000","2019-06-27T14:45:15.000000000",1133,965.3635]
["2019-06-27T07:45:30.000000000","2019-06-27T14:45:30.000000000",1022,158.2106]
["2019-06-27T07:45:30.000000000","2019-06-27T14:45:30.000000000",1130,773692207.4728]
["2019-06-27T07:45:45.000000000","2019-06-27T14:45:45.000000000",1021,278.5789]
["2019-06-27T07:45:45.000000000","2019-06-27T14:45:45.000000000",1016,482300.0]
["2019-06-27T07:46:00.000000000","2019-06-27T14:46:00.000000000",1019,60100.1]
["2019-06-27T07:46:00.000000000","2019-06-27T14:46:00.000000000",1018,483504.2]
["2019-06-27T07:46:15.000000000","2019-06-27T14:46:15.000000000",1017,483687.5]
["2019-06-27T07:46:15.000000000","2019-06-27T14:46:15.000000000",1020,2778058.0]
["2019-06-27T07:46:15.000000000","2019-06-27T14:46:15.000000000",1133,967.3646]
["2019-06-27T07:46:30.000000000","2019-06-27T14:46:30.000000000",1022,159.3872]
["2019-06-27T07:46:30.000000000","2019-06-27T14:46:30.000000000",1130,774050300.54]
["2019-06-27T07:46:45.000000000","2019-06-27T14:46:45.000000000",1021,278.5035]
["2019-06-27T07:46:45.000000000","2019-06-27T14:46:45.000000000",1016,482000.0]
["2019-06-27T07:47:00.000000000","2019-06-27T14:47:00.000000000",1019,60200.200000000004]
["2019-06-27T07:47:00.000000000","2019-06-27T14:47:00.000000000",1018,482664.60000000003]
["2019-06-27T07:47:15.000000000","2019-06-27T14:47:15.000000000",1017,483663.5]
["2019-06-27T07:47:15.000000000","2019-06-27T14:47:15.000000000",1020,2778060.0]
["2019-06-27T07:47:15.000000000","2019-06-27T14:47:15.000000000",1133,965.1448]
["2019-06-27T07:47:30.000000000","2019-06-27T14:47:30.000000000",1022,160.384]
["2019-06-27T07:47:30.000000000","2019-06-27T14:47:30.000000000",1130,773144655.1257]
["2019-06-27T07:47:45.000000000","2019-06-27T14:47:45.000000000",1021,278.3392]
["2019-06-27T07:47:45.000000000","2019-06-27T14:47:45.000000000",1016,482400.0]
["2019-06-27T07:48:00.000000000","2019-06-27T14:48:00.000000000",1019,60246.78999999999]
["2019-06-27T07:48:00.000000000","2019-06-27T14:48:00.000000000",1018,482625.0]
["2019-06-27T07:48:15.000000000","2019-06-27T14:48:15.000000000",1017,483735.4]
["2019-06-27T07:48:15.000000000","2019-06-27T14:48:15.000000000",1020,2778062.0]
["2019-06-27T07:48:15.000000000","2019-06-27T14:48:15.000000000",1133,966.8146]
["2019-06-27T07:48:30.000000000","2019-06-27T14:48:30.000000000",1022,159.8067]
["2019-06-27T07:48:30.000000000","2019-06-27T14:48:30.000000000",1130,774767043.8312]
["2019-06-27T07:48:45.000000000","2019-06-27T14:48:45.000000000",1021,278.8165]
["2019-06-27T07:48:45.000000000","2019-06-27T14:48:45.000000000",1016,482600.0]
["2019-06-27T07:49:00.000000000","2019-06-27T14:49:00.000000000",1019,60046.71]
["2019-06-27T07:49:00.000000000","2019-06-27T14:49:00.000000000",1018,483018.7]
["2019-06-27T07:49:15.000000000","2019-06-27T14:49:15.000000000",1017,483783.3]
["2019-06-27T07:49:15.000000000","2019-06-27T14:49:15.000000000",1020,2778065.0]
["2019-06-27T07:49:15.000000000","2019-06-27T14:49:15.000000000",1133,966.7166]
["2019-06-27T07:49:30.000000000","2019-06-27T14:49:30.000000000",1022,162.2576]
["2019-06-27T07:49:30.000000000","2019-06-27T14:49:30.000000000",1130,773151880.0835]
["2019-06-27T07:49:45.000000000","2019-06-27T14:49:45.000000000",1021,278.3726]
["2019-06-27T07:49:45.000000000","2019-06-27T14:49:45.000000000",1016,482600.0]
["2019-06-27T07:50:00.000000000","2019-06-27T14:50:00.000000000",1019,60153.48]
["2019-06-27T07:50:00.000000000","2019-06-27T14:50:00.000000000",1018,483125.0]
["2019-06-27T07:50:15.000000000","2019-06-27T14:50:15.000000000",1017,483715.6]
["2019-06-27T07:50:15.000000000","2019-06-27T14:50:15.000000000",1020,2778067.0]
["2019-06-27T07:50:15.000000000","2019-06-27T14:50:15.000000000",1133,966.8739]
["2019-06-27T07:50:30.000000000","2019-06-27T14:50:30.000000000",1022,164.269]
["2019-06-27T07:50:30.000000000","2019-06-27T14:50:30.000000000",1130,773102987.1027]
["2019-06-27T07:50:45.000000000","2019-06-27T14:50:45.000000000",1021,278.3414]
["2019-06-27T07:50:45.000000000","2019-06-27T14:50:45.000000000",1016,482500.0]
["2019-06-27T07:51:00.000000000","2019-06-27T14:51:00.000000000",1019,60300.049999999996]
["2019-06-27T07:51:00.000000000","2019-06-27T14:51:00.000000000",1018,483010.4]
["2019-06-27T07:51:15.000000000","2019-06-27T14:51:15.000000000",1017,483706.2]
["2019-06-27T07:51:15.000000000","2019-06-27T14:51:15.000000000",1020,2778069.0]
["2019-06-27T07:51:15.000000000","2019-06-27T14:51:15.000000000",1133,965.1395]
["2019-06-27T07:51:30.000000000","2019-06-27T14:51:30.000000000",1022,164.542]
["2019-06-27T07:51:30.000000000","2019-06-27T14:51:30.000000000",1130,773554147.114]
["2019-06-27T07:51:45.000000000","2019-06-27T14:51:45.000000000",1021,278.4769]
["2019-06-27T07:51:45.000000000","2019-06-27T14:51:45.000000000",1016,482500.0]
["2019-06-27T07:52:00.000000000","2019-06-27T14:52:00.000000000",1019,60146.810000000005]
["2019-06-27T07:52:00.000000000","2019-06-27T14:52:00.000000000",1018,480725.0]
["2019-06-27T07:52:15.000000000","2019-06-27T14:52:15.000000000",1017,483790.6]
["2019-06-27T07:52:15.000000000","2019-06-27T14:52:15.000000000",1020,2778072.0]
["2019-06-27T07:52:15.000000000","2019-06-27T14:52:15.000000000",1133,964.6448]
["2019-06-27T07:52:30.000000000","2019-06-27T14:52:30.000000000",1022,165.9162]
["2019-06-27T07:52:30.000000000","2019-06-27T14:52:30.000000000",1130,773431357.6176]
["2019-06-27T07:52:45.000000000","2019-06-27T14:52:45.000000000",1021,278.4214]
["2019-06-27T07:52:45.000000000","2019-06-27T14:52:45.000000000",1016,482100.0]
["2019-06-27T07:53:00.000000000","2019-06-27T14:53:00.000000000",1019,60100.1]
["2019-06-27T07:53:00.000000000","2019-06-27T14:53:00.000000000",1018,480622.9]
["2019-06-27T07:53:15.000000000","2019-06-27T14:53:15.000000000",1017,483415.6]
["2019-06-27T07:53:15.000000000","2019-06-27T14:53:15.000000000",1020,2778072.0]
["2019-06-27T07:53:15.000000000","2019-06-27T14:53:15.000000000",1133,964.301]
["2019-06-27T07:53:30.000000000","2019-06-27T14:53:30.000000000",1022,166.0805]
["2019-06-27T07:53:30.000000000","2019-06-27T14:53:30.000000000",1130,773376909.1425]
["2019-06-27T07:53:45.000000000","2019-06-27T14:53:45.000000000",1021,278.3902]
["2019-06-27T07:53:45.000000000","2019-06-27T14:53:45.000000000",1016,482300.0]
["2019-06-27T07:54:00.000000000","2019-06-27T14:54:00.000000000",1019,60100.1]
["2019-06-27T07:54:00.000000000","2019-06-27T14:54:00.000000000",1018,480522.89999999997]
["2019-06-27T07:54:15.000000000","2019-06-27T14:54:15.000000000",1017,483432.3]
["2019-06-27T07:54:15.000000000","2019-06-27T14:54:15.000000000",1020,2778076.0]
["2019-06-27T07:54:15.000000000","2019-06-27T14:54:15.000000000",1133,963.849]
["2019-06-27T07:54:30.000000000","2019-06-27T14:54:30.000000000",1022,167.8965]
["2019-06-27T07:54:30.000000000","2019-06-27T14:54:30.000000000",1130,773044096.216]
["2019-06-27T07:54:45.000000000","2019-06-27T14:54:45.000000000",1021,278.1883]
["2019-06-27T07:54:45.000000000","2019-06-27T14:54:45.000000000",1016,482100.0]
["2019-06-27T07:55:00.000000000","2019-06-27T14:55:00.000000000",1019,60200.200000000004]
["2019-06-27T07:55:00.000000000","2019-06-27T14:55:00.000000000",1018,480435.4]
["2019-06-27T07:55:15.000000000","2019-06-27T14:55:15.000000000",1017,481815.60000000003]
["2019-06-27T07:55:15.000000000","2019-06-27T14:55:15.000000000",1020,2778078.0]
["2019-06-27T07:55:15.000000000","2019-06-27T14:55:15.000000000",1133,962.0781]
["2019-06-27T07:55:30.000000000","2019-06-27T14:55:30.000000000",1022,169.5614]
["2019-06-27T07:55:30.000000000","2019-06-27T14:55:30.000000000",1130,772637664.6326]
["2019-06-27T07:55:45.000000000","2019-06-27T14:55:45.000000000",1021,278.0883]
["2019-06-27T07:55:45.000000000","2019-06-27T14:55:45.000000000",1016,481800.0]
["2019-06-27T07:56:00.000000000","2019-06-27T14:56:00.000000000",1019,60200.200000000004]
["2019-06-27T07:56:00.000000000","2019-06-27T14:56:00.000000000",1018,480366.69999999995]
["2019-06-27T07:56:15.000000000","2019-06-27T14:56:15.000000000",1017,481809.39999999997]
["2019-06-27T07:56:15.000000000","2019-06-27T14:56:15.000000000",1020,2778081.0]
["2019-06-27T07:56:15.000000000","2019-06-27T14:56:15.000000000",1133,961.9552]
["2019-06-27T07:56:30.000000000","2019-06-27T14:56:30.000000000",1022,169.5015]
["2019-06-27T07:56:30.000000000","2019-06-27T14:56:30.000000000",1130,772250123.1272]
["2019-06-27T07:56:45.000000000","2019-06-27T14:56:45.000000000",1021,278.0329]
["2019-06-27T07:56:45.000000000","2019-06-27T14:56:45.000000000",1016,482000.0]
["2019-06-27T07:57:00.000000000","2019-06-27T14:57:00.000000000",1019,60100.1]
["2019-06-27T07:57:00.000000000","2019-06-27T14:57:00.000000000",1018,480275.0]
["2019-06-27T07:57:15.000000000","2019-06-27T14:57:15.000000000",1017,483529.2]
["2019-06-27T07:57:15.000000000","2019-06-27T14:57:15.000000000",1020,2778083.0]
["2019-06-27T07:57:15.000000000","2019-06-27T14:57:15.000000000",1133,963.9167]
["2019-06-27T07:57:30.000000000","2019-06-27T14:57:30.000000000",1022,170.3296]
["2019-06-27T07:57:30.000000000","2019-06-27T14:57:30.000000000",1130,772829909.2206]
["2019-06-27T07:57:45.000000000","2019-06-27T14:57:45.000000000",1021,278.0284]
["2019-06-27T07:57:45.000000000","2019-06-27T14:57:45.000000000",1016,481800.0]
["2019-06-27T07:58:00.000000000","2019-06-27T14:58:00.000000000",1019,60146.810000000005]
["2019-06-27T07:58:00.000000000","2019-06-27T14:58:00.000000000",1018,480716.7]
["2019-06-27T07:58:15.000000000","2019-06-27T14:58:15.000000000",1017,483505.2]
["2019-06-27T07:58:15.000000000","2019-06-27T14:58:15.000000000",1020,2778086.0]
["2019-06-27T07:58:15.000000000","2019-06-27T14:58:15.000000000",1133,964.3802]
["2019-06-27T07:58:30.000000000","2019-06-27T14:58:30.000000000",1022,171.5794]
["2019-06-27T07:58:30.000000000","2019-06-27T14:58:30.000000000",1130,773219398.0166]
["2019-06-27T07:58:45.000000000","2019-06-27T14:58:45.000000000",1021,278.2948]
["2019-06-27T07:58:45.000000000","2019-06-27T14:58:45.000000000",1016,481900.0]
["2019-06-27T07:59:00.000000000","2019-06-27T14:59:00.000000000",1019,60200.200000000004]
["2019-06-27T07:59:00.000000000","2019-06-27T14:59:00.000000000",1018,480400.0]
["2019-06-27T07:59:15.000000000","2019-06-27T14:59:15.000000000",1017,481799.0]
["2019-06-27T07:59:15.000000000","2019-06-27T14:59:15.000000000",1020,2778088.0]
["2019-06-27T07:59:15.000000000","2019-06-27T14:59:15.000000000",1133,962.1511]
["2019-06-27T07:59:30.000000000","2019-06-27T14:59:30.000000000",1022,172.3941]
["2019-06-27T07:59:30.000000000","2019-06-27T14:59:30.000000000",1130,773663893.1352]
["2019-06-27T07:59:45.000000000","2019-06-27T14:59:45.000000000",1021,278.4879]
["2019-06-27T07:59:45.000000000","2019-06-27T14:59:45.000000000",1016,481900.0]
["2019-06-27T08:00:00.000000000","2019-06-27T15:00:00.000000000",1019,60300.049999999996]
["2019-06-27T08:00:00.000000000","2019-06-27T15:00:00.000000000",1018,480200.0]
["2019-06-27T08:00:15.000000000","2019-06-27T15:00:15.000000000",1017,481809.39999999997]
["2019-06-27T08:00:15.000000000","2019-06-27T15:00:15.000000000",1020,2778090.0]
["2019-06-27T08:00:15.000000000","2019-06-27T15:00:15.000000000",1133,963.3198]
["2019-06-27T08:00:30.000000000","2019-06-27T15:00:30.000000000",1022,172.8848]
["2019-06-27T08:00:30.000000000","2019-06-27T15:00:30.000000000",1130,772443757.6044]
["2019-06-27T08:00:45.000000000","2019-06-27T15:00:45.000000000",1021,279.5181]
["2019-06-27T08:00:45.000000000","2019-06-27T15:00:45.000000000",1016,487000.0]
["2019-06-27T08:01:00.000000000","2019-06-27T15:01:00.000000000",1019,60300.049999999996]
["2019-06-27T08:01:00.000000000","2019-06-27T15:01:00.000000000",1018,487512.5]
["2019-06-27T08:01:15.000000000","2019-06-27T15:01:15.000000000",1017,487672.9]
["2019-06-27T08:01:15.000000000","2019-06-27T15:01:15.000000000",1020,2778093.0]
["2019-06-27T08:01:15.000000000","2019-06-27T15:01:15.000000000",1133,975.1208]
["2019-06-27T08:01:30.000000000","2019-06-27T15:01:30.000000000",1022,170.8579]
["2019-06-27T08:01:30.000000000","2019-06-27T15:01:30.000000000",1130,781226699.1021]
["2019-06-27T08:01:45.000000000","2019-06-27T15:01:45.000000000",1021,281.2297]
["2019-06-27T08:01:45.000000000","2019-06-27T15:01:45.000000000",1016,486900.0]
["2019-06-27T08:02:00.000000000","2019-06-27T15:02:00.000000000",1019,60100.1]
["2019-06-27T08:02:00.000000000","2019-06-27T15:02:00.000000000",1018,487666.7]
["2019-06-27T08:02:15.000000000","2019-06-27T15:02:15.000000000",1017,487765.60000000003]
["2019-06-27T08:02:15.000000000","2019-06-27T15:02:15.000000000",1020,2778095.0]
["2019-06-27T08:02:15.000000000","2019-06-27T15:02:15.000000000",1133,975.4823]
["2019-06-27T08:02:30.000000000","2019-06-27T15:02:30.000000000",1022,170.9068]
["2019-06-27T08:02:30.000000000","2019-06-27T15:02:30.000000000",1130,781461736.224]
["2019-06-27T08:02:45.000000000","2019-06-27T15:02:45.000000000",1021,281.0453]
["2019-06-27T08:02:45.000000000","2019-06-27T15:02:45.000000000",1016,486500.0]
["2019-06-27T08:03:00.000000000","2019-06-27T15:03:00.000000000",1019,60100.1]
["2019-06-27T08:03:00.000000000","2019-06-27T15:03:00.000000000",1018,487456.2]
["2019-06-27T08:03:15.000000000","2019-06-27T15:03:15.000000000",1017,487832.3]
["2019-06-27T08:03:15.000000000","2019-06-27T15:03:15.000000000",1020,2778097.0]
["2019-06-27T08:03:15.000000000","2019-06-27T15:03:15.000000000",1133,975.4677]
["2019-06-27T08:03:30.000000000","2019-06-27T15:03:30.000000000",1022,169.073]
["2019-06-27T08:03:30.000000000","2019-06-27T15:03:30.000000000",1130,781061697.0804]
["2019-06-27T08:03:45.000000000","2019-06-27T15:03:45.000000000",1021,281.1742]
["2019-06-27T08:03:45.000000000","2019-06-27T15:03:45.000000000",1016,486800.0]
["2019-06-27T08:04:00.000000000","2019-06-27T15:04:00.000000000",1019,60000.0]
["2019-06-27T08:04:00.000000000","2019-06-27T15:04:00.000000000",1018,487441.7]
["2019-06-27T08:04:15.000000000","2019-06-27T15:04:15.000000000",1017,485976.0]
["2019-06-27T08:04:15.000000000","2019-06-27T15:04:15.000000000",1020,2778100.0]
["2019-06-27T08:04:15.000000000","2019-06-27T15:04:15.000000000",1133,971.7343]
["2019-06-27T08:04:30.000000000","2019-06-27T15:04:30.000000000",1022,170.8668]
["2019-06-27T08:04:30.000000000","2019-06-27T15:04:30.000000000",1130,780747781.6865]
["2019-06-27T08:04:45.000000000","2019-06-27T15:04:45.000000000",1021,281.1053]
["2019-06-27T08:04:45.000000000","2019-06-27T15:04:45.000000000",1016,486800.0]
["2019-06-27T08:05:00.000000000","2019-06-27T15:05:00.000000000",1019,60046.71]
["2019-06-27T08:05:00.000000000","2019-06-27T15:05:00.000000000",1018,487325.0]
["2019-06-27T08:05:15.000000000","2019-06-27T15:05:15.000000000",1017,487685.4]
["2019-06-27T08:05:15.000000000","2019-06-27T15:05:15.000000000",1020,2778102.0]
["2019-06-27T08:05:15.000000000","2019-06-27T15:05:15.000000000",1133,974.9812]
["2019-06-27T08:05:30.000000000","2019-06-27T15:05:30.000000000",1022,176.1238]
["2019-06-27T08:05:30.000000000","2019-06-27T15:05:30.000000000",1130,780329128.0168]
["2019-06-27T08:05:45.000000000","2019-06-27T15:05:45.000000000",1021,281.0632]
["2019-06-27T08:05:45.000000000","2019-06-27T15:05:45.000000000",1016,486500.0]
["2019-06-27T08:06:00.000000000","2019-06-27T15:06:00.000000000",1019,60300.049999999996]
["2019-06-27T08:06:00.000000000","2019-06-27T15:06:00.000000000",1018,487616.69999999995]
["2019-06-27T08:06:15.000000000","2019-06-27T15:06:15.000000000",1017,487757.3]
["2019-06-27T08:06:15.000000000","2019-06-27T15:06:15.000000000",1020,2778105.0]
["2019-06-27T08:06:15.000000000","2019-06-27T15:06:15.000000000",1133,975.049]
["2019-06-27T08:06:30.000000000","2019-06-27T15:06:30.000000000",1022,177.0451]
["2019-06-27T08:06:30.000000000","2019-06-27T15:06:30.000000000",1130,780829196.3218]
["2019-06-27T08:06:45.000000000","2019-06-27T15:06:45.000000000",1021,281.001]
["2019-06-27T08:06:45.000000000","2019-06-27T15:06:45.000000000",1016,486200.0]
["2019-06-27T08:07:00.000000000","2019-06-27T15:07:00.000000000",1019,60300.049999999996]
["2019-06-27T08:07:00.000000000","2019-06-27T15:07:00.000000000",1018,487025.0]
["2019-06-27T08:07:15.000000000","2019-06-27T15:07:15.000000000",1017,487680.2]
["2019-06-27T08:07:15.000000000","2019-06-27T15:07:15.000000000",1020,2778107.0]
["2019-06-27T08:07:15.000000000","2019-06-27T15:07:15.000000000",1133,973.276]
["2019-06-27T08:07:30.000000000","2019-06-27T15:07:30.000000000",1022,178.2217]
["2019-06-27T08:07:30.000000000","2019-06-27T15:07:30.000000000",1130,780145232.6412]
["2019-06-27T08:07:45.000000000","2019-06-27T15:07:45.000000000",1021,280.819]
["2019-06-27T08:07:45.000000000","2019-06-27T15:07:45.000000000",1016,486500.0]
["2019-06-27T08:08:00.000000000","2019-06-27T15:08:00.000000000",1019,60300.049999999996]
["2019-06-27T08:08:00.000000000","2019-06-27T15:08:00.000000000",1018,484658.3]
["2019-06-27T08:08:15.000000000","2019-06-27T15:08:15.000000000",1017,487521.9]
["2019-06-27T08:08:15.000000000","2019-06-27T15:08:15.000000000",1020,2778110.0]
["2019-06-27T08:08:15.000000000","2019-06-27T15:08:15.000000000",1133,972.4907]
["2019-06-27T08:08:30.000000000","2019-06-27T15:08:30.000000000",1022,175.5177]
["2019-06-27T08:08:30.000000000","2019-06-27T15:08:30.000000000",1130,779523219.828]
["2019-06-27T08:08:45.000000000","2019-06-27T15:08:45.000000000",1021,280.7013]
["2019-06-27T08:08:45.000000000","2019-06-27T15:08:45.000000000",1016,486100.0]
["2019-06-27T08:09:00.000000000","2019-06-27T15:09:00.000000000",1019,60300.049999999996]
["2019-06-27T08:09:00.000000000","2019-06-27T15:09:00.000000000",1018,484637.5]
["2019-06-27T08:09:15.000000000","2019-06-27T15:09:15.000000000",1017,487463.5]
["2019-06-27T08:09:15.000000000","2019-06-27T15:09:15.000000000",1020,2778113.0]
["2019-06-27T08:09:15.000000000","2019-06-27T15:09:15.000000000",1133,972.2322]
["2019-06-27T08:09:30.000000000","2019-06-27T15:09:30.000000000",1022,175.3179]
["2019-06-27T08:09:30.000000000","2019-06-27T15:09:30.000000000",1130,780257761.2557]
["2019-06-27T08:09:45.000000000","2019-06-27T15:09:45.000000000",1021,280.7191]
["2019-06-27T08:09:45.000000000","2019-06-27T15:09:45.000000000",1016,486200.0]
["2019-06-27T08:10:00.000000000","2019-06-27T15:10:00.000000000",1019,60100.1]
["2019-06-27T08:10:00.000000000","2019-06-27T15:10:00.000000000",1018,486862.5]
["2019-06-27T08:10:15.000000000","2019-06-27T15:10:15.000000000",1017,487679.19999999995]
["2019-06-27T08:10:15.000000000","2019-06-27T15:10:15.000000000",1020,2778115.0]
["2019-06-27T08:10:15.000000000","2019-06-27T15:10:15.000000000",1133,973.1855]
["2019-06-27T08:10:30.000000000","2019-06-27T15:10:30.000000000",1022,184.007]
["2019-06-27T08:10:30.000000000","2019-06-27T15:10:30.000000000",1130,780468351.5904]
["2019-06-27T08:10:45.000000000","2019-06-27T15:10:45.000000000",1021,280.9366]
["2019-06-27T08:10:45.000000000","2019-06-27T15:10:45.000000000",1016,486400.0]
["2019-06-27T08:11:00.000000000","2019-06-27T15:11:00.000000000",1019,60353.44]
["2019-06-27T08:11:00.000000000","2019-06-27T15:11:00.000000000",1018,487389.6]
["2019-06-27T08:11:15.000000000","2019-06-27T15:11:15.000000000",1017,489496.89999999997]
["2019-06-27T08:11:15.000000000","2019-06-27T15:11:15.000000000",1020,2778118.0]
["2019-06-27T08:11:15.000000000","2019-06-27T15:11:15.000000000",1133,978.0032]
["2019-06-27T08:11:30.000000000","2019-06-27T15:11:30.000000000",1022,185.9695]
["2019-06-27T08:11:30.000000000","2019-06-27T15:11:30.000000000",1130,786679674.06]
["2019-06-27T08:11:45.000000000","2019-06-27T15:11:45.000000000",1021,283.2167]
["2019-06-27T08:11:45.000000000","2019-06-27T15:11:45.000000000",1016,489900.0]
["2019-06-27T08:12:00.000000000","2019-06-27T15:12:00.000000000",1019,60700.200000000004]
["2019-06-27T08:12:00.000000000","2019-06-27T15:12:00.000000000",1018,485654.2]
["2019-06-27T08:12:15.000000000","2019-06-27T15:12:15.000000000",1017,485752.1]
["2019-06-27T08:12:15.000000000","2019-06-27T15:12:15.000000000",1020,2778120.0]
["2019-06-27T08:12:15.000000000","2019-06-27T15:12:15.000000000",1133,971.3229]
["2019-06-27T08:12:30.000000000","2019-06-27T15:12:30.000000000",1022,188.9954]
["2019-06-27T08:12:30.000000000","2019-06-27T15:12:30.000000000",1130,778730652.5164]
["2019-06-27T08:12:45.000000000","2019-06-27T15:12:45.000000000",1021,280.4393]
["2019-06-27T08:12:45.000000000","2019-06-27T15:12:45.000000000",1016,486200.0]
["2019-06-27T08:13:00.000000000","2019-06-27T15:13:00.000000000",1019,60800.049999999996]
["2019-06-27T08:13:00.000000000","2019-06-27T15:13:00.000000000",1018,484997.9]
["2019-06-27T08:13:15.000000000","2019-06-27T15:13:15.000000000",1017,487397.89999999997]
["2019-06-27T08:13:15.000000000","2019-06-27T15:13:15.000000000",1020,2778122.0]
["2019-06-27T08:13:15.000000000","2019-06-27T15:13:15.000000000",1133,972.4979]
["2019-06-27T08:13:30.000000000","2019-06-27T15:13:30.000000000",1022,189.4104]
["2019-06-27T08:13:30.000000000","2019-06-27T15:13:30.000000000",1130,780611721.4188]
["2019-06-27T08:13:45.000000000","2019-06-27T15:13:45.000000000",1021,281.0209]
["2019-06-27T08:13:45.000000000","2019-06-27T15:13:45.000000000",1016,486000.0]
["2019-06-27T08:14:00.000000000","2019-06-27T15:14:00.000000000",1019,60700.200000000004]
["2019-06-27T08:14:00.000000000","2019-06-27T15:14:00.000000000",1018,485179.19999999995]
["2019-06-27T08:14:15.000000000","2019-06-27T15:14:15.000000000",1017,487796.89999999997]
["2019-06-27T08:14:15.000000000","2019-06-27T15:14:15.000000000",1020,2778125.0]
["2019-06-27T08:14:15.000000000","2019-06-27T15:14:15.000000000",1133,973.099]
["2019-06-27T08:14:30.000000000","2019-06-27T15:14:30.000000000",1022,191.6882]
["2019-06-27T08:14:30.000000000","2019-06-27T15:14:30.000000000",1130,780594509.7288]
["2019-06-27T08:14:45.000000000","2019-06-27T15:14:45.000000000",1021,280.8145]
["2019-06-27T08:14:45.000000000","2019-06-27T15:14:45.000000000",1016,486500.0]
["2019-06-27T08:15:00.000000000","2019-06-27T15:15:00.000000000",1019,60446.74]
["2019-06-27T08:15:00.000000000","2019-06-27T15:15:00.000000000",1018,486802.1]
["2019-06-27T08:15:15.000000000","2019-06-27T15:15:15.000000000",1017,487819.8]
["2019-06-27T08:15:15.000000000","2019-06-27T15:15:15.000000000",1020,2778128.0]
["2019-06-27T08:15:15.000000000","2019-06-27T15:15:15.000000000",1133,975.0719]
["2019-06-27T08:15:30.000000000","2019-06-27T15:15:30.000000000",1022,192.5695]
["2019-06-27T08:15:30.000000000","2019-06-27T15:15:30.000000000",1130,780922338.4485]
["2019-06-27T08:15:45.000000000","2019-06-27T15:15:45.000000000",1021,281.0543]
["2019-06-27T08:15:45.000000000","2019-06-27T15:15:45.000000000",1016,487700.0]
["2019-06-27T08:16:00.000000000","2019-06-27T15:16:00.000000000",1019,60446.74]
["2019-06-27T08:16:00.000000000","2019-06-27T15:16:00.000000000",1018,486310.4]
["2019-06-27T08:16:15.000000000","2019-06-27T15:16:15.000000000",1017,487702.1]
["2019-06-27T08:16:15.000000000","2019-06-27T15:16:15.000000000",1020,2778130.0]
["2019-06-27T08:16:15.000000000","2019-06-27T15:16:15.000000000",1133,973.8396]
["2019-06-27T08:16:30.000000000","2019-06-27T15:16:30.000000000",1022,193.1623]
["2019-06-27T08:16:30.000000000","2019-06-27T15:16:30.000000000",1130,782403088.8383]
["2019-06-27T08:16:45.000000000","2019-06-27T15:16:45.000000000",1021,281.5871]
["2019-06-27T08:16:45.000000000","2019-06-27T15:16:45.000000000",1016,487800.0]
["2019-06-27T08:17:00.000000000","2019-06-27T15:17:00.000000000",1019,60300.049999999996]
["2019-06-27T08:17:00.000000000","2019-06-27T15:17:00.000000000",1018,486666.7]
["2019-06-27T08:17:15.000000000","2019-06-27T15:17:15.000000000",1017,487769.8]
["2019-06-27T08:17:15.000000000","2019-06-27T15:17:15.000000000",1020,2778134.0]
["2019-06-27T08:17:15.000000000","2019-06-27T15:17:15.000000000",1133,974.0427]
["2019-06-27T08:17:30.000000000","2019-06-27T15:17:30.000000000",1022,194.9094]
["2019-06-27T08:17:30.000000000","2019-06-27T15:17:30.000000000",1130,782225021.8966]
["2019-06-27T08:17:45.000000000","2019-06-27T15:17:45.000000000",1021,281.7515]
["2019-06-27T08:17:45.000000000","2019-06-27T15:17:45.000000000",1016,487600.0]
["2019-06-27T08:18:00.000000000","2019-06-27T15:18:00.000000000",1019,60300.049999999996]
["2019-06-27T08:18:00.000000000","2019-06-27T15:18:00.000000000",1018,486366.69999999995]
["2019-06-27T08:18:15.000000000","2019-06-27T15:18:15.000000000",1017,487740.6]
["2019-06-27T08:18:15.000000000","2019-06-27T15:18:15.000000000",1020,2778136.0]
["2019-06-27T08:18:15.000000000","2019-06-27T15:18:15.000000000",1133,973.8406]
["2019-06-27T08:18:30.000000000","2019-06-27T15:18:30.000000000",1022,194.714]
["2019-06-27T08:18:30.000000000","2019-06-27T15:18:30.000000000",1130,782022506.9629]
["2019-06-27T08:18:45.000000000","2019-06-27T15:18:45.000000000",1021,281.5649]
["2019-06-27T08:18:45.000000000","2019-06-27T15:18:45.000000000",1016,487500.0]
["2019-06-27T08:19:00.000000000","2019-06-27T15:19:00.000000000",1019,60300.049999999996]
["2019-06-27T08:19:00.000000000","2019-06-27T15:19:00.000000000",1018,486225.0]
["2019-06-27T08:19:15.000000000","2019-06-27T15:19:15.000000000",1017,487731.3]
["2019-06-27T08:19:15.000000000","2019-06-27T15:19:15.000000000",1020,2778139.0]
["2019-06-27T08:19:15.000000000","2019-06-27T15:19:15.000000000",1133,975.173]
["2019-06-27T08:19:30.000000000","2019-06-27T15:19:30.000000000",1022,195.844]
["2019-06-27T08:19:30.000000000","2019-06-27T15:19:30.000000000",1130,781104064.912]
["2019-06-27T08:19:45.000000000","2019-06-27T15:19:45.000000000",1021,281.2852]
["2019-06-27T08:19:45.000000000","2019-06-27T15:19:45.000000000",1016,487100.0]
["2019-06-27T08:20:00.000000000","2019-06-27T15:20:00.000000000",1019,60300.049999999996]
["2019-06-27T08:20:00.000000000","2019-06-27T15:20:00.000000000",1018,487935.4]
["2019-06-27T08:20:15.000000000","2019-06-27T15:20:15.000000000",1017,487758.30000000005]
["2019-06-27T08:20:15.000000000","2019-06-27T15:20:15.000000000",1020,2778141.0]
["2019-06-27T08:20:15.000000000","2019-06-27T15:20:15.000000000",1133,975.7041]
["2019-06-27T08:20:30.000000000","2019-06-27T15:20:30.000000000",1022,194.6408]
["2019-06-27T08:20:30.000000000","2019-06-27T15:20:30.000000000",1130,781801663.0614]
["2019-06-27T08:20:45.000000000","2019-06-27T15:20:45.000000000",1021,281.4073]
["2019-06-27T08:20:45.000000000","2019-06-27T15:20:45.000000000",1016,487400.0]
["2019-06-27T08:21:00.000000000","2019-06-27T15:21:00.000000000",1019,60300.049999999996]
["2019-06-27T08:21:00.000000000","2019-06-27T15:21:00.000000000",1018,486154.2]
["2019-06-27T08:21:15.000000000","2019-06-27T15:21:15.000000000",1017,487714.60000000003]
["2019-06-27T08:21:15.000000000","2019-06-27T15:21:15.000000000",1020,2778145.0]
["2019-06-27T08:21:15.000000000","2019-06-27T15:21:15.000000000",1133,973.8792]
["2019-06-27T08:21:30.000000000","2019-06-27T15:21:30.000000000",1022,199.2362]
["2019-06-27T08:21:30.000000000","2019-06-27T15:21:30.000000000",1130,782666236.485]
["2019-06-27T08:21:45.000000000","2019-06-27T15:21:45.000000000",1021,281.6426]
["2019-06-27T08:21:45.000000000","2019-06-27T15:21:45.000000000",1016,487200.0]
["2019-06-27T08:22:00.000000000","2019-06-27T15:22:00.000000000",1019,60400.149999999994]
["2019-06-27T08:22:00.000000000","2019-06-27T15:22:00.000000000",1018,487587.5]
["2019-06-27T08:22:15.000000000","2019-06-27T15:22:15.000000000",1017,487705.2]
["2019-06-27T08:22:15.000000000","2019-06-27T15:22:15.000000000",1020,2778147.0]
["2019-06-27T08:22:15.000000000","2019-06-27T15:22:15.000000000",1133,975.5427]
["2019-06-27T08:22:30.000000000","2019-06-27T15:22:30.000000000",1022,188.4448]
["2019-06-27T08:22:30.000000000","2019-06-27T15:22:30.000000000",1130,780526233.7587]
["2019-06-27T08:22:45.000000000","2019-06-27T15:22:45.000000000",1021,280.9521]
["2019-06-27T08:22:45.000000000","2019-06-27T15:22:45.000000000",1016,487300.0]
["2019-06-27T08:23:00.000000000","2019-06-27T15:23:00.000000000",1019,60100.1]
["2019-06-27T08:23:00.000000000","2019-06-27T15:23:00.000000000",1018,487920.8]
["2019-06-27T08:23:15.000000000","2019-06-27T15:23:15.000000000",1017,487754.2]
["2019-06-27T08:23:15.000000000","2019-06-27T15:23:15.000000000",1020,2778150.0]
["2019-06-27T08:23:15.000000000","2019-06-27T15:23:15.000000000",1133,973.6521]
["2019-06-27T08:23:30.000000000","2019-06-27T15:23:30.000000000",1022,189.7501]
["2019-06-27T08:23:30.000000000","2019-06-27T15:23:30.000000000",1130,780903797.0276]
["2019-06-27T08:23:45.000000000","2019-06-27T15:23:45.000000000",1021,281.1519]
["2019-06-27T08:23:45.000000000","2019-06-27T15:23:45.000000000",1016,487600.0]
["2019-06-27T08:24:00.000000000","2019-06-27T15:24:00.000000000",1019,59900.149999999994]
["2019-06-27T08:24:00.000000000","2019-06-27T15:24:00.000000000",1018,486285.39999999997]
["2019-06-27T08:24:15.000000000","2019-06-27T15:24:15.000000000",1017,487707.3]
["2019-06-27T08:24:15.000000000","2019-06-27T15:24:15.000000000",1020,2778152.0]
["2019-06-27T08:24:15.000000000","2019-06-27T15:24:15.000000000",1133,974.0177]
["2019-06-27T08:24:30.000000000","2019-06-27T15:24:30.000000000",1022,201.9979]
["2019-06-27T08:24:30.000000000","2019-06-27T15:24:30.000000000",1130,782470959.6795]
["2019-06-27T08:24:45.000000000","2019-06-27T15:24:45.000000000",1021,281.5981]
["2019-06-27T08:24:45.000000000","2019-06-27T15:24:45.000000000",1016,487600.0]
["2019-06-27T08:25:00.000000000","2019-06-27T15:25:00.000000000",1019,60253.450000000004]
["2019-06-27T08:25:00.000000000","2019-06-27T15:25:00.000000000",1018,486425.0]
["2019-06-27T08:25:15.000000000","2019-06-27T15:25:15.000000000",1017,487817.7]
["2019-06-27T08:25:15.000000000","2019-06-27T15:25:15.000000000",1020,2778156.0]
["2019-06-27T08:25:15.000000000","2019-06-27T15:25:15.000000000",1133,974.1927]
["2019-06-27T08:25:30.000000000","2019-06-27T15:25:30.000000000",1022,203.1811]
["2019-06-27T08:25:30.000000000","2019-06-27T15:25:30.000000000",1130,782663223.4871]
["2019-06-27T08:25:45.000000000","2019-06-27T15:25:45.000000000",1021,281.4672]
["2019-06-27T08:25:45.000000000","2019-06-27T15:25:45.000000000",1016,486800.0]
["2019-06-27T08:26:00.000000000","2019-06-27T15:26:00.000000000",1019,60546.71]
["2019-06-27T08:26:00.000000000","2019-06-27T15:26:00.000000000",1018,486583.3]
["2019-06-27T08:26:15.000000000","2019-06-27T15:26:15.000000000",1017,487772.89999999997]
["2019-06-27T08:26:15.000000000","2019-06-27T15:26:15.000000000",1020,2778159.0]
["2019-06-27T08:26:15.000000000","2019-06-27T15:26:15.000000000",1133,975.1583]
["2019-06-27T08:26:30.000000000","2019-06-27T15:26:30.000000000",1022,202.3175]
["2019-06-27T08:26:30.000000000","2019-06-27T15:26:30.000000000",1130,782114822.7093]
["2019-06-27T08:26:45.000000000","2019-06-27T15:26:45.000000000",1021,281.5849]
["2019-06-27T08:26:45.000000000","2019-06-27T15:26:45.000000000",1016,487000.0]
["2019-06-27T08:27:00.000000000","2019-06-27T15:27:00.000000000",1019,60246.78999999999]
["2019-06-27T08:27:00.000000000","2019-06-27T15:27:00.000000000",1018,486518.7]
["2019-06-27T08:27:15.000000000","2019-06-27T15:27:15.000000000",1017,487752.1]
["2019-06-27T08:27:15.000000000","2019-06-27T15:27:15.000000000",1020,2778161.0]
["2019-06-27T08:27:15.000000000","2019-06-27T15:27:15.000000000",1133,973.8229]
["2019-06-27T08:27:30.000000000","2019-06-27T15:27:30.000000000",1022,206.6709]
["2019-06-27T08:27:30.000000000","2019-06-27T15:27:30.000000000",1130,782165118.561]
["2019-06-27T08:27:45.000000000","2019-06-27T15:27:45.000000000",1021,281.2785]
["2019-06-27T08:27:45.000000000","2019-06-27T15:27:45.000000000",1016,486600.0]
["2019-06-27T08:28:00.000000000","2019-06-27T15:28:00.000000000",1019,60206.740000000005]
["2019-06-27T08:28:00.000000000","2019-06-27T15:28:00.000000000",1018,484916.7]
["2019-06-27T08:28:15.000000000","2019-06-27T15:28:15.000000000",1017,487738.60000000003]
["2019-06-27T08:28:15.000000000","2019-06-27T15:28:15.000000000",1020,2778164.0]
["2019-06-27T08:28:15.000000000","2019-06-27T15:28:15.000000000",1133,972.8657]
["2019-06-27T08:28:30.000000000","2019-06-27T15:28:30.000000000",1022,196.2747]
["2019-06-27T08:28:30.000000000","2019-06-27T15:28:30.000000000",1130,780728537.4048]
["2019-06-27T08:28:45.000000000","2019-06-27T15:28:45.000000000",1021,280.8523]
["2019-06-27T08:28:45.000000000","2019-06-27T15:28:45.000000000",1016,485900.0]
["2019-06-27T08:29:00.000000000","2019-06-27T15:29:00.000000000",1019,59593.43]
["2019-06-27T08:29:00.000000000","2019-06-27T15:29:00.000000000",1018,485122.9]
["2019-06-27T08:29:15.000000000","2019-06-27T15:29:15.000000000",1017,486037.5]
["2019-06-27T08:29:15.000000000","2019-06-27T15:29:15.000000000",1020,2778167.0]
["2019-06-27T08:29:15.000000000","2019-06-27T15:29:15.000000000",1133,970.4375]
["2019-06-27T08:29:30.000000000","2019-06-27T15:29:30.000000000",1022,183.4675]
["2019-06-27T08:29:30.000000000","2019-06-27T15:29:30.000000000",1130,780131241.1193]
["2019-06-27T08:29:45.000000000","2019-06-27T15:29:45.000000000",1021,280.4926]
["2019-06-27T08:29:45.000000000","2019-06-27T15:29:45.000000000",1016,486000.0]
["2019-06-27T08:30:00.000000000","2019-06-27T15:30:00.000000000",1019,58786.72]
["2019-06-27T08:30:00.000000000","2019-06-27T15:30:00.000000000",1018,484662.5]
["2019-06-27T08:30:15.000000000","2019-06-27T15:30:15.000000000",1017,487716.7]
["2019-06-27T08:30:15.000000000","2019-06-27T15:30:15.000000000",1020,2778169.0]
["2019-06-27T08:30:15.000000000","2019-06-27T15:30:15.000000000",1133,972.1104]
["2019-06-27T08:30:30.000000000","2019-06-27T15:30:30.000000000",1022,183.008]
["2019-06-27T08:30:30.000000000","2019-06-27T15:30:30.000000000",1130,779262238.516]
["2019-06-27T08:30:45.000000000","2019-06-27T15:30:45.000000000",1021,280.6702]
["2019-06-27T08:30:45.000000000","2019-06-27T15:30:45.000000000",1016,486700.0]
["2019-06-27T08:31:00.000000000","2019-06-27T15:31:00.000000000",1019,58353.44]
["2019-06-27T08:31:00.000000000","2019-06-27T15:31:00.000000000",1018,485679.19999999995]
["2019-06-27T08:31:15.000000000","2019-06-27T15:31:15.000000000",1017,485769.8]
["2019-06-27T08:31:15.000000000","2019-06-27T15:31:15.000000000",1020,2778172.0]
["2019-06-27T08:31:15.000000000","2019-06-27T15:31:15.000000000",1133,971.3177]
["2019-06-27T08:31:30.000000000","2019-06-27T15:31:30.000000000",1022,174.0147]
["2019-06-27T08:31:30.000000000","2019-06-27T15:31:30.000000000",1130,778689384.8048]
["2019-06-27T08:31:45.000000000","2019-06-27T15:31:45.000000000",1021,280.0864]
["2019-06-27T08:31:45.000000000","2019-06-27T15:31:45.000000000",1016,486700.0]
["2019-06-27T08:32:00.000000000","2019-06-27T15:32:00.000000000",1019,58500.0]
["2019-06-27T08:32:00.000000000","2019-06-27T15:32:00.000000000",1018,483527.10000000003]
["2019-06-27T08:32:15.000000000","2019-06-27T15:32:15.000000000",1017,484089.60000000003]
["2019-06-27T08:32:15.000000000","2019-06-27T15:32:15.000000000",1020,2778174.0]
["2019-06-27T08:32:15.000000000","2019-06-27T15:32:15.000000000",1133,966.6917]
["2019-06-27T08:32:30.000000000","2019-06-27T15:32:30.000000000",1022,148.9265]
["2019-06-27T08:32:30.000000000","2019-06-27T15:32:30.000000000",1130,777413376.44]
["2019-06-27T08:32:45.000000000","2019-06-27T15:32:45.000000000",1021,280.0264]
["2019-06-27T08:32:45.000000000","2019-06-27T15:32:45.000000000",1016,484600.0]
["2019-06-27T08:33:00.000000000","2019-06-27T15:33:00.000000000",1019,58146.810000000005]
["2019-06-27T08:33:00.000000000","2019-06-27T15:33:00.000000000",1018,482716.7]
["2019-06-27T08:33:15.000000000","2019-06-27T15:33:15.000000000",1017,485705.2]
["2019-06-27T08:33:15.000000000","2019-06-27T15:33:15.000000000",1020,2778176.0]
["2019-06-27T08:33:15.000000000","2019-06-27T15:33:15.000000000",1133,970.5531]
["2019-06-27T08:33:30.000000000","2019-06-27T15:33:30.000000000",1022,155.4112]
["2019-06-27T08:33:30.000000000","2019-06-27T15:33:30.000000000",1130,777562012.9317]
["2019-06-27T08:33:45.000000000","2019-06-27T15:33:45.000000000",1021,280.4261]
["2019-06-27T08:33:45.000000000","2019-06-27T15:33:45.000000000",1016,485400.0]
["2019-06-27T08:34:00.000000000","2019-06-27T15:34:00.000000000",1019,58206.740000000005]
["2019-06-27T08:34:00.000000000","2019-06-27T15:34:00.000000000",1018,484668.8]
["2019-06-27T08:34:15.000000000","2019-06-27T15:34:15.000000000",1017,485765.60000000003]
["2019-06-27T08:34:15.000000000","2019-06-27T15:34:15.000000000",1020,2778179.0]
["2019-06-27T08:34:15.000000000","2019-06-27T15:34:15.000000000",1133,970.7635]
["2019-06-27T08:34:30.000000000","2019-06-27T15:34:30.000000000",1022,150.7403]
["2019-06-27T08:34:30.000000000","2019-06-27T15:34:30.000000000",1130,777772325.2104]
["2019-06-27T08:34:45.000000000","2019-06-27T15:34:45.000000000",1021,279.8222]
["2019-06-27T08:34:45.000000000","2019-06-27T15:34:45.000000000",1016,484900.0]
["2019-06-27T08:35:00.000000000","2019-06-27T15:35:00.000000000",1019,59053.39]
["2019-06-27T08:35:00.000000000","2019-06-27T15:35:00.000000000",1018,483906.3]
["2019-06-27T08:35:15.000000000","2019-06-27T15:35:15.000000000",1017,485795.8]
["2019-06-27T08:35:15.000000000","2019-06-27T15:35:15.000000000",1020,2778180.0]
["2019-06-27T08:35:15.000000000","2019-06-27T15:35:15.000000000",1133,969.0771]
["2019-06-27T08:35:30.000000000","2019-06-27T15:35:30.000000000",1022,142.0512]
["2019-06-27T08:35:30.000000000","2019-06-27T15:35:30.000000000",1130,778031811.5948]
["2019-06-27T08:35:45.000000000","2019-06-27T15:35:45.000000000",1021,280.2684]
["2019-06-27T08:35:45.000000000","2019-06-27T15:35:45.000000000",1016,485300.0]
["2019-06-27T08:36:00.000000000","2019-06-27T15:36:00.000000000",1019,59206.740000000005]
["2019-06-27T08:36:00.000000000","2019-06-27T15:36:00.000000000",1018,485189.6]
["2019-06-27T08:36:15.000000000","2019-06-27T15:36:15.000000000",1017,485713.5]
["2019-06-27T08:36:15.000000000","2019-06-27T15:36:15.000000000",1020,2778183.0]
["2019-06-27T08:36:15.000000000","2019-06-27T15:36:15.000000000",1133,971.2135]
["2019-06-27T08:36:30.000000000","2019-06-27T15:36:30.000000000",1022,163.2855]
["2019-06-27T08:36:30.000000000","2019-06-27T15:36:30.000000000",1130,778809429.4815]
["2019-06-27T08:36:45.000000000","2019-06-27T15:36:45.000000000",1021,279.9886]
["2019-06-27T08:36:45.000000000","2019-06-27T15:36:45.000000000",1016,485100.0]
["2019-06-27T08:37:00.000000000","2019-06-27T15:37:00.000000000",1019,59646.810000000005]
["2019-06-27T08:37:00.000000000","2019-06-27T15:37:00.000000000",1018,485593.8]
["2019-06-27T08:37:15.000000000","2019-06-27T15:37:15.000000000",1017,485730.2]
["2019-06-27T08:37:15.000000000","2019-06-27T15:37:15.000000000",1020,2778184.0]
["2019-06-27T08:37:15.000000000","2019-06-27T15:37:15.000000000",1133,971.151]
["2019-06-27T08:37:30.000000000","2019-06-27T15:37:30.000000000",1022,162.433]
["2019-06-27T08:37:30.000000000","2019-06-27T15:37:30.000000000",1130,777496464.2745]
["2019-06-27T08:37:45.000000000","2019-06-27T15:37:45.000000000",1021,279.5824]
["2019-06-27T08:37:45.000000000","2019-06-27T15:37:45.000000000",1016,484000.0]
["2019-06-27T08:38:00.000000000","2019-06-27T15:38:00.000000000",1019,59646.810000000005]
["2019-06-27T08:38:00.000000000","2019-06-27T15:38:00.000000000",1018,482287.5]
["2019-06-27T08:38:15.000000000","2019-06-27T15:38:15.000000000",1017,485676.10000000003]
["2019-06-27T08:38:15.000000000","2019-06-27T15:38:15.000000000",1020,2778187.0]
["2019-06-27T08:38:15.000000000","2019-06-27T15:38:15.000000000",1133,970.0407]
["2019-06-27T08:38:30.000000000","2019-06-27T15:38:30.000000000",1022,155.7442]
["2019-06-27T08:38:30.000000000","2019-06-27T15:38:30.000000000",1130,777940978.2725]
["2019-06-27T08:38:45.000000000","2019-06-27T15:38:45.000000000",1021,280.3639]
["2019-06-27T08:38:45.000000000","2019-06-27T15:38:45.000000000",1016,485800.0]
["2019-06-27T08:39:00.000000000","2019-06-27T15:39:00.000000000",1019,59366.76]
["2019-06-27T08:39:00.000000000","2019-06-27T15:39:00.000000000",1018,484041.7]
["2019-06-27T08:39:15.000000000","2019-06-27T15:39:15.000000000",1017,487462.5]
["2019-06-27T08:39:15.000000000","2019-06-27T15:39:15.000000000",1020,2778189.0]
["2019-06-27T08:39:15.000000000","2019-06-27T15:39:15.000000000",1133,972.0125]
["2019-06-27T08:39:30.000000000","2019-06-27T15:39:30.000000000",1022,185.0903]
["2019-06-27T08:39:30.000000000","2019-06-27T15:39:30.000000000",1130,779890996.429]
["2019-06-27T08:39:45.000000000","2019-06-27T15:39:45.000000000",1021,280.719]
["2019-06-27T08:39:45.000000000","2019-06-27T15:39:45.000000000",1016,485500.0]
["2019-06-27T08:40:00.000000000","2019-06-27T15:40:00.000000000",1019,61506.79]
["2019-06-27T08:40:00.000000000","2019-06-27T15:40:00.000000000",1018,485516.7]
["2019-06-27T08:40:15.000000000","2019-06-27T15:40:15.000000000",1017,485799.0]
["2019-06-27T08:40:15.000000000","2019-06-27T15:40:15.000000000",1020,2778192.0]
["2019-06-27T08:40:15.000000000","2019-06-27T15:40:15.000000000",1133,970.1532]
["2019-06-27T08:40:30.000000000","2019-06-27T15:40:30.000000000",1022,159.8157]
["2019-06-27T08:40:30.000000000","2019-06-27T15:40:30.000000000",1130,776351029.9824]
["2019-06-27T08:40:45.000000000","2019-06-27T15:40:45.000000000",1021,279.0873]
["2019-06-27T08:40:45.000000000","2019-06-27T15:40:45.000000000",1016,484300.0]
["2019-06-27T08:41:00.000000000","2019-06-27T15:41:00.000000000",1019,60980.130000000005]
["2019-06-27T08:41:00.000000000","2019-06-27T15:41:00.000000000",1018,483510.4]
["2019-06-27T08:41:15.000000000","2019-06-27T15:41:15.000000000",1017,483814.6]
["2019-06-27T08:41:15.000000000","2019-06-27T15:41:15.000000000",1020,2778193.0]
["2019-06-27T08:41:15.000000000","2019-06-27T15:41:15.000000000",1133,966.975]
["2019-06-27T08:41:30.000000000","2019-06-27T15:41:30.000000000",1022,113.7862]
["2019-06-27T08:41:30.000000000","2019-06-27T15:41:30.000000000",1130,775451176.1964]
["2019-06-27T08:41:45.000000000","2019-06-27T15:41:45.000000000",1021,278.9075]
["2019-06-27T08:41:45.000000000","2019-06-27T15:41:45.000000000",1016,483200.0]
["2019-06-27T08:42:00.000000000","2019-06-27T15:42:00.000000000",1019,58240.119999999995]
["2019-06-27T08:42:00.000000000","2019-06-27T15:42:00.000000000",1018,483525.0]
["2019-06-27T08:42:15.000000000","2019-06-27T15:42:15.000000000",1017,483792.7]
["2019-06-27T08:42:15.000000000","2019-06-27T15:42:15.000000000",1020,2778195.0]
["2019-06-27T08:42:15.000000000","2019-06-27T15:42:15.000000000",1133,966.3177]
["2019-06-27T08:42:30.000000000","2019-06-27T15:42:30.000000000",1022,136.6988]
["2019-06-27T08:42:30.000000000","2019-06-27T15:42:30.000000000",1130,776093219.894]
["2019-06-27T08:42:45.000000000","2019-06-27T15:42:45.000000000",1021,279.447]
["2019-06-27T08:42:45.000000000","2019-06-27T15:42:45.000000000",1016,483100.0]
["2019-06-27T08:43:00.000000000","2019-06-27T15:43:00.000000000",1019,57813.380000000005]
["2019-06-27T08:43:00.000000000","2019-06-27T15:43:00.000000000",1018,483793.8]
["2019-06-27T08:43:15.000000000","2019-06-27T15:43:15.000000000",1017,485469.80000000005]
["2019-06-27T08:43:15.000000000","2019-06-27T15:43:15.000000000",1020,2778198.0]
["2019-06-27T08:43:15.000000000","2019-06-27T15:43:15.000000000",1133,968.1448]
["2019-06-27T08:43:30.000000000","2019-06-27T15:43:30.000000000",1022,140.7881]
["2019-06-27T08:43:30.000000000","2019-06-27T15:43:30.000000000",1130,775982928.4968]
["2019-06-27T08:43:45.000000000","2019-06-27T15:43:45.000000000",1021,279.1872]
["2019-06-27T08:43:45.000000000","2019-06-27T15:43:45.000000000",1016,483300.0]
["2019-06-27T08:44:00.000000000","2019-06-27T15:44:00.000000000",1019,59206.740000000005]
["2019-06-27T08:44:00.000000000","2019-06-27T15:44:00.000000000",1018,483708.3]
["2019-06-27T08:44:15.000000000","2019-06-27T15:44:15.000000000",1017,483835.39999999997]
["2019-06-27T08:44:15.000000000","2019-06-27T15:44:15.000000000",1020,2778199.0]
["2019-06-27T08:44:15.000000000","2019-06-27T15:44:15.000000000",1133,966.3479]
["2019-06-27T08:44:30.000000000","2019-06-27T15:44:30.000000000",1022,132.654]
["2019-06-27T08:44:30.000000000","2019-06-27T15:44:30.000000000",1130,776088225.26]
["2019-06-27T08:44:45.000000000","2019-06-27T15:44:45.000000000",1021,279.3604]
["2019-06-27T08:44:45.000000000","2019-06-27T15:44:45.000000000",1016,483700.0]
["2019-06-27T08:45:00.000000000","2019-06-27T15:45:00.000000000",1019,59853.44]
["2019-06-27T08:45:00.000000000","2019-06-27T15:45:00.000000000",1018,483287.5]
["2019-06-27T08:45:15.000000000","2019-06-27T15:45:15.000000000",1017,483747.9]
["2019-06-27T08:45:15.000000000","2019-06-27T15:45:15.000000000",1020,2778201.0]
["2019-06-27T08:45:15.000000000","2019-06-27T15:45:15.000000000",1133,965.2167]
["2019-06-27T08:45:30.000000000","2019-06-27T15:45:30.000000000",1022,120.8902]
["2019-06-27T08:45:30.000000000","2019-06-27T15:45:30.000000000",1130,774522154.8855]
["2019-06-27T08:45:45.000000000","2019-06-27T15:45:45.000000000",1021,278.9874]
["2019-06-27T08:45:45.000000000","2019-06-27T15:45:45.000000000",1016,483900.0]
["2019-06-27T08:46:00.000000000","2019-06-27T15:46:00.000000000",1019,59700.200000000004]
["2019-06-27T08:46:00.000000000","2019-06-27T15:46:00.000000000",1018,482441.7]
["2019-06-27T08:46:15.000000000","2019-06-27T15:46:15.000000000",1017,484046.89999999997]
["2019-06-27T08:46:15.000000000","2019-06-27T15:46:15.000000000",1020,2778203.0]
["2019-06-27T08:46:15.000000000","2019-06-27T15:46:15.000000000",1133,967.6011]
["2019-06-27T08:46:30.000000000","2019-06-27T15:46:30.000000000",1022,147.4037]
["2019-06-27T08:46:30.000000000","2019-06-27T15:46:30.000000000",1130,776341879.7809]
["2019-06-27T08:46:45.000000000","2019-06-27T15:46:45.000000000",1021,279.2539]
["2019-06-27T08:46:45.000000000","2019-06-27T15:46:45.000000000",1016,483200.0]
["2019-06-27T08:47:00.000000000","2019-06-27T15:47:00.000000000",1019,60353.44]
["2019-06-27T08:47:00.000000000","2019-06-27T15:47:00.000000000",1018,483322.9]
["2019-06-27T08:47:15.000000000","2019-06-27T15:47:15.000000000",1017,483796.89999999997]
["2019-06-27T08:47:15.000000000","2019-06-27T15:47:15.000000000",1020,2778204.0]
["2019-06-27T08:47:15.000000000","2019-06-27T15:47:15.000000000",1133,967.0782]
["2019-06-27T08:47:30.000000000","2019-06-27T15:47:30.000000000",1022,124.5421]
["2019-06-27T08:47:30.000000000","2019-06-27T15:47:30.000000000",1130,775453967.4024]
["2019-06-27T08:47:45.000000000","2019-06-27T15:47:45.000000000",1021,279.1206]
["2019-06-27T08:47:45.000000000","2019-06-27T15:47:45.000000000",1016,483000.0]
["2019-06-27T08:48:00.000000000","2019-06-27T15:48:00.000000000",1019,59746.78999999999]
["2019-06-27T08:48:00.000000000","2019-06-27T15:48:00.000000000",1018,482583.3]
["2019-06-27T08:48:15.000000000","2019-06-27T15:48:15.000000000",1017,483920.8]
["2019-06-27T08:48:15.000000000","2019-06-27T15:48:15.000000000",1020,2778206.0]
["2019-06-27T08:48:15.000000000","2019-06-27T15:48:15.000000000",1133,967.0791]
["2019-06-27T08:48:30.000000000","2019-06-27T15:48:30.000000000",1022,125.6498]
["2019-06-27T08:48:30.000000000","2019-06-27T15:48:30.000000000",1130,774030140.2146]
["2019-06-27T08:48:45.000000000","2019-06-27T15:48:45.000000000",1021,279.0452]
["2019-06-27T08:48:45.000000000","2019-06-27T15:48:45.000000000",1016,482500.0]
["2019-06-27T08:49:00.000000000","2019-06-27T15:49:00.000000000",1019,59353.44]
["2019-06-27T08:49:00.000000000","2019-06-27T15:49:00.000000000",1018,482677.1]
["2019-06-27T08:49:15.000000000","2019-06-27T15:49:15.000000000",1017,483869.8]
["2019-06-27T08:49:15.000000000","2019-06-27T15:49:15.000000000",1020,2778209.0]
["2019-06-27T08:49:15.000000000","2019-06-27T15:49:15.000000000",1133,967.076]
["2019-06-27T08:49:30.000000000","2019-06-27T15:49:30.000000000",1022,124.1069]
["2019-06-27T08:49:30.000000000","2019-06-27T15:49:30.000000000",1130,774110987.6703]
["2019-06-27T08:49:45.000000000","2019-06-27T15:49:45.000000000",1021,278.7433]
["2019-06-27T08:49:45.000000000","2019-06-27T15:49:45.000000000",1016,483400.0]
["2019-06-27T08:50:00.000000000","2019-06-27T15:50:00.000000000",1019,59746.78999999999]
["2019-06-27T08:50:00.000000000","2019-06-27T15:50:00.000000000",1018,481831.2]
["2019-06-27T08:50:15.000000000","2019-06-27T15:50:15.000000000",1017,483741.69999999995]
["2019-06-27T08:50:15.000000000","2019-06-27T15:50:15.000000000",1020,2778210.0]
["2019-06-27T08:50:15.000000000","2019-06-27T15:50:15.000000000",1133,966.4563]
["2019-06-27T08:50:30.000000000","2019-06-27T15:50:30.000000000",1022,129.3107]
["2019-06-27T08:50:30.000000000","2019-06-27T15:50:30.000000000",1130,775030854.9636]
["2019-06-27T08:50:45.000000000","2019-06-27T15:50:45.000000000",1021,278.9765]
["2019-06-27T08:50:45.000000000","2019-06-27T15:50:45.000000000",1016,482400.0]
["2019-06-27T08:51:00.000000000","2019-06-27T15:51:00.000000000",1019,59900.149999999994]
["2019-06-27T08:51:00.000000000","2019-06-27T15:51:00.000000000",1018,480639.6]
["2019-06-27T08:51:15.000000000","2019-06-27T15:51:15.000000000",1017,483731.3]
["2019-06-27T08:51:15.000000000","2019-06-27T15:51:15.000000000",1020,2778212.0]
["2019-06-27T08:51:15.000000000","2019-06-27T15:51:15.000000000",1133,964.1688]
["2019-06-27T08:51:30.000000000","2019-06-27T15:51:30.000000000",1022,111.3797]
["2019-06-27T08:51:30.000000000","2019-06-27T15:51:30.000000000",1130,772594642.0072]
["2019-06-27T08:51:45.000000000","2019-06-27T15:51:45.000000000",1021,278.084]
["2019-06-27T08:51:45.000000000","2019-06-27T15:51:45.000000000",1016,481900.0]
["2019-06-27T08:52:00.000000000","2019-06-27T15:52:00.000000000",1019,59246.78999999999]
["2019-06-27T08:52:00.000000000","2019-06-27T15:52:00.000000000",1018,480443.8]
["2019-06-27T08:52:15.000000000","2019-06-27T15:52:15.000000000",1017,482124.0]
["2019-06-27T08:52:15.000000000","2019-06-27T15:52:15.000000000",1020,2778213.0]
["2019-06-27T08:52:15.000000000","2019-06-27T15:52:15.000000000",1133,963.6928]
["2019-06-27T08:52:30.000000000","2019-06-27T15:52:30.000000000",1022,112.5274]
["2019-06-27T08:52:30.000000000","2019-06-27T15:52:30.000000000",1130,773625359.9396]
["2019-06-27T08:52:45.000000000","2019-06-27T15:52:45.000000000",1021,278.286]
["2019-06-27T08:52:45.000000000","2019-06-27T15:52:45.000000000",1016,482300.0]
["2019-06-27T08:53:00.000000000","2019-06-27T15:53:00.000000000",1019,58900.149999999994]
["2019-06-27T08:53:00.000000000","2019-06-27T15:53:00.000000000",1018,482550.0]
["2019-06-27T08:53:15.000000000","2019-06-27T15:53:15.000000000",1017,483783.3]
["2019-06-27T08:53:15.000000000","2019-06-27T15:53:15.000000000",1020,2778215.0]
["2019-06-27T08:53:15.000000000","2019-06-27T15:53:15.000000000",1133,967.1583]
["2019-06-27T08:53:30.000000000","2019-06-27T15:53:30.000000000",1022,137.2449]
["2019-06-27T08:53:30.000000000","2019-06-27T15:53:30.000000000",1130,775136431.718]
["2019-06-27T08:53:45.000000000","2019-06-27T15:53:45.000000000",1021,279.1273]
["2019-06-27T08:53:45.000000000","2019-06-27T15:53:45.000000000",1016,483900.0]
["2019-06-27T08:54:00.000000000","2019-06-27T15:54:00.000000000",1019,60106.77]
["2019-06-27T08:54:00.000000000","2019-06-27T15:54:00.000000000",1018,483593.8]
["2019-06-27T08:54:15.000000000","2019-06-27T15:54:15.000000000",1017,483856.3]
["2019-06-27T08:54:15.000000000","2019-06-27T15:54:15.000000000",1020,2778215.0]
["2019-06-27T08:54:15.000000000","2019-06-27T15:54:15.000000000",1133,967.2209]
["2019-06-27T08:54:30.000000000","2019-06-27T15:54:30.000000000",1022,140.6593]
["2019-06-27T08:54:30.000000000","2019-06-27T15:54:30.000000000",1130,775784033.6345]
["2019-06-27T08:54:45.000000000","2019-06-27T15:54:45.000000000",1021,279.0763]
["2019-06-27T08:54:45.000000000","2019-06-27T15:54:45.000000000",1016,485200.0]
["2019-06-27T08:55:00.000000000","2019-06-27T15:55:00.000000000",1019,61660.03]
["2019-06-27T08:55:00.000000000","2019-06-27T15:55:00.000000000",1018,485552.1]
["2019-06-27T08:55:15.000000000","2019-06-27T15:55:15.000000000",1017,485736.5]
["2019-06-27T08:55:15.000000000","2019-06-27T15:55:15.000000000",1020,2778219.0]
["2019-06-27T08:55:15.000000000","2019-06-27T15:55:15.000000000",1133,971.1698]
["2019-06-27T08:55:30.000000000","2019-06-27T15:55:30.000000000",1022,191.8259]
["2019-06-27T08:55:30.000000000","2019-06-27T15:55:30.000000000",1130,778930930.51]
["2019-06-27T08:55:45.000000000","2019-06-27T15:55:45.000000000",1021,280.2062]
["2019-06-27T08:55:45.000000000","2019-06-27T15:55:45.000000000",1016,485500.0]
["2019-06-27T08:56:00.000000000","2019-06-27T15:56:00.000000000",1019,63153.48]
["2019-06-27T08:56:00.000000000","2019-06-27T15:56:00.000000000",1018,483535.39999999997]
["2019-06-27T08:56:15.000000000","2019-06-27T15:56:15.000000000",1017,485752.1]
["2019-06-27T08:56:15.000000000","2019-06-27T15:56:15.000000000",1020,2778222.0]
["2019-06-27T08:56:15.000000000","2019-06-27T15:56:15.000000000",1133,968.4813]
["2019-06-27T08:56:30.000000000","2019-06-27T15:56:30.000000000",1022,181.6249]
["2019-06-27T08:56:30.000000000","2019-06-27T15:56:30.000000000",1130,777124535.6622]
["2019-06-27T08:56:45.000000000","2019-06-27T15:56:45.000000000",1021,279.6668]
["2019-06-27T08:56:45.000000000","2019-06-27T15:56:45.000000000",1016,484400.0]
["2019-06-27T08:57:00.000000000","2019-06-27T15:57:00.000000000",1019,62486.780000000006]
["2019-06-27T08:57:00.000000000","2019-06-27T15:57:00.000000000",1018,483350.0]
["2019-06-27T08:57:15.000000000","2019-06-27T15:57:15.000000000",1017,485709.4]
["2019-06-27T08:57:15.000000000","2019-06-27T15:57:15.000000000",1020,2778224.0]
["2019-06-27T08:57:15.000000000","2019-06-27T15:57:15.000000000",1133,970.3157]
["2019-06-27T08:57:30.000000000","2019-06-27T15:57:30.000000000",1022,182.1244]
["2019-06-27T08:57:30.000000000","2019-06-27T15:57:30.000000000",1130,777933282.6525]
["2019-06-27T08:57:45.000000000","2019-06-27T15:57:45.000000000",1021,279.7644]
["2019-06-27T08:57:45.000000000","2019-06-27T15:57:45.000000000",1016,484700.0]
["2019-06-27T08:58:00.000000000","2019-06-27T15:58:00.000000000",1019,61293.509999999995]
["2019-06-27T08:58:00.000000000","2019-06-27T15:58:00.000000000",1018,485256.3]
["2019-06-27T08:58:15.000000000","2019-06-27T15:58:15.000000000",1017,485776.0]
["2019-06-27T08:58:15.000000000","2019-06-27T15:58:15.000000000",1020,2778226.0]
["2019-06-27T08:58:15.000000000","2019-06-27T15:58:15.000000000",1133,971.3781]
["2019-06-27T08:58:30.000000000","2019-06-27T15:58:30.000000000",1022,197.1695]
["2019-06-27T08:58:30.000000000","2019-06-27T15:58:30.000000000",1130,778236113.7719]
["2019-06-27T08:58:45.000000000","2019-06-27T15:58:45.000000000",1021,280.4216]
["2019-06-27T08:58:45.000000000","2019-06-27T15:58:45.000000000",1016,485300.0]
["2019-06-27T08:59:00.000000000","2019-06-27T15:59:00.000000000",1019,61213.41]
["2019-06-27T08:59:00.000000000","2019-06-27T15:59:00.000000000",1018,485281.3]
["2019-06-27T08:59:15.000000000","2019-06-27T15:59:15.000000000",1017,485774.0]
["2019-06-27T08:59:15.000000000","2019-06-27T15:59:15.000000000",1020,2778230.0]
["2019-06-27T08:59:15.000000000","2019-06-27T15:59:15.000000000",1133,970.1615]
["2019-06-27T08:59:30.000000000","2019-06-27T15:59:30.000000000",1022,206.6221]
["2019-06-27T08:59:30.000000000","2019-06-27T15:59:30.000000000",1130,778810938.9522]
["2019-06-27T08:59:45.000000000","2019-06-27T15:59:45.000000000",1021,280.1175]
["2019-06-27T08:59:45.000000000","2019-06-27T15:59:45.000000000",1016,485400.0]
["2019-06-27T09:00:00.000000000","2019-06-27T16:00:00.000000000",1019,62053.39]
["2019-06-27T09:00:00.000000000","2019-06-27T16:00:00.000000000",1018,485383.30000000005]
["2019-06-27T09:00:15.000000000","2019-06-27T16:00:15.000000000",1017,485727.10000000003]
["2019-06-27T09:00:15.000000000","2019-06-27T16:00:15.000000000",1020,2778233.0]
["2019-06-27T09:00:15.000000000","2019-06-27T16:00:15.000000000",1133,969.2688]
["2019-06-27T09:00:30.000000000","2019-06-27T16:00:30.000000000",1022,210.8557]
["2019-06-27T09:00:30.000000000","2019-06-27T16:00:30.000000000",1130,778879288.4898]
["2019-06-27T09:00:45.000000000","2019-06-27T16:00:45.000000000",1021,280.3195]
["2019-06-27T09:00:45.000000000","2019-06-27T16:00:45.000000000",1016,484500.0]
["2019-06-27T09:01:00.000000000","2019-06-27T16:01:00.000000000",1019,61893.36]
["2019-06-27T09:01:00.000000000","2019-06-27T16:01:00.000000000",1018,482577.1]
["2019-06-27T09:01:15.000000000","2019-06-27T16:01:15.000000000",1017,485728.1]
["2019-06-27T09:01:15.000000000","2019-06-27T16:01:15.000000000",1020,2778235.0]
["2019-06-27T09:01:15.000000000","2019-06-27T16:01:15.000000000",1133,968.4135]
["2019-06-27T09:01:30.000000000","2019-06-27T16:01:30.000000000",1022,182.049]
["2019-06-27T09:01:30.000000000","2019-06-27T16:01:30.000000000",1130,776857018.0864]
["2019-06-27T09:01:45.000000000","2019-06-27T16:01:45.000000000",1021,279.7778]
["2019-06-27T09:01:45.000000000","2019-06-27T16:01:45.000000000",1016,485100.0]
["2019-06-27T09:02:00.000000000","2019-06-27T16:02:00.000000000",1019,60693.41]
["2019-06-27T09:02:00.000000000","2019-06-27T16:02:00.000000000",1018,485572.9]
["2019-06-27T09:02:15.000000000","2019-06-27T16:02:15.000000000",1017,485660.39999999997]
["2019-06-27T09:02:15.000000000","2019-06-27T16:02:15.000000000",1020,2778238.0]
["2019-06-27T09:02:15.000000000","2019-06-27T16:02:15.000000000",1133,970.1479]
["2019-06-27T09:02:30.000000000","2019-06-27T16:02:30.000000000",1022,218.8943]
["2019-06-27T09:02:30.000000000","2019-06-27T16:02:30.000000000",1130,779898080.9984]
["2019-06-27T09:02:45.000000000","2019-06-27T16:02:45.000000000",1021,280.6857]
["2019-06-27T09:02:45.000000000","2019-06-27T16:02:45.000000000",1016,486500.0]
["2019-06-27T09:03:00.000000000","2019-06-27T16:03:00.000000000",1019,60860.09]
["2019-06-27T09:03:00.000000000","2019-06-27T16:03:00.000000000",1018,485154.2]
["2019-06-27T09:03:15.000000000","2019-06-27T16:03:15.000000000",1017,487743.7]
["2019-06-27T09:03:15.000000000","2019-06-27T16:03:15.000000000",1020,2778239.0]
["2019-06-27T09:03:15.000000000","2019-06-27T16:03:15.000000000",1133,972.7479]
["2019-06-27T09:03:30.000000000","2019-06-27T16:03:30.000000000",1022,229.75]
["2019-06-27T09:03:30.000000000","2019-06-27T16:03:30.000000000",1130,780404843.9096]
["2019-06-27T09:03:45.000000000","2019-06-27T16:03:45.000000000",1021,280.9433]
["2019-06-27T09:03:45.000000000","2019-06-27T16:03:45.000000000",1016,486100.0]
["2019-06-27T09:04:00.000000000","2019-06-27T16:04:00.000000000",1019,62406.689999999995]
["2019-06-27T09:04:00.000000000","2019-06-27T16:04:00.000000000",1018,485047.9]
["2019-06-27T09:04:15.000000000","2019-06-27T16:04:15.000000000",1017,487756.3]
["2019-06-27T09:04:15.000000000","2019-06-27T16:04:15.000000000",1020,2778245.0]
["2019-06-27T09:04:15.000000000","2019-06-27T16:04:15.000000000",1133,972.9813]
["2019-06-27T09:04:30.000000000","2019-06-27T16:04:30.000000000",1022,207.1439]
["2019-06-27T09:04:30.000000000","2019-06-27T16:04:30.000000000",1130,780603219.8255]
["2019-06-27T09:04:45.000000000","2019-06-27T16:04:45.000000000",1021,280.4504]
["2019-06-27T09:04:45.000000000","2019-06-27T16:04:45.000000000",1016,485400.0]
["2019-06-27T09:05:00.000000000","2019-06-27T16:05:00.000000000",1019,61733.33]
["2019-06-27T09:05:00.000000000","2019-06-27T16:05:00.000000000",1018,485512.5]
["2019-06-27T09:05:15.000000000","2019-06-27T16:05:15.000000000",1017,485746.89999999997]
["2019-06-27T09:05:15.000000000","2019-06-27T16:05:15.000000000",1020,2778247.0]
["2019-06-27T09:05:15.000000000","2019-06-27T16:05:15.000000000",1133,970.5531]
["2019-06-27T09:05:30.000000000","2019-06-27T16:05:30.000000000",1022,182.7793]
["2019-06-27T09:05:30.000000000","2019-06-27T16:05:30.000000000",1130,779321065.1254]
["2019-06-27T09:05:45.000000000","2019-06-27T16:05:45.000000000",1021,280.4105]
["2019-06-27T09:05:45.000000000","2019-06-27T16:05:45.000000000",1016,486000.0]
["2019-06-27T09:06:00.000000000","2019-06-27T16:06:00.000000000",1019,59140.02]
["2019-06-27T09:06:00.000000000","2019-06-27T16:06:00.000000000",1018,484245.8]
["2019-06-27T09:06:15.000000000","2019-06-27T16:06:15.000000000",1017,485743.7]
["2019-06-27T09:06:15.000000000","2019-06-27T16:06:15.000000000",1020,2778250.0]
["2019-06-27T09:06:15.000000000","2019-06-27T16:06:15.000000000",1133,969.9874]
["2019-06-27T09:06:30.000000000","2019-06-27T16:06:30.000000000",1022,198.2594]
["2019-06-27T09:06:30.000000000","2019-06-27T16:06:30.000000000",1130,779957014.6]
["2019-06-27T09:06:45.000000000","2019-06-27T16:06:45.000000000",1021,281.1276]
["2019-06-27T09:06:45.000000000","2019-06-27T16:06:45.000000000",1016,486900.0]
["2019-06-27T09:07:00.000000000","2019-06-27T16:07:00.000000000",1019,58760.12]
["2019-06-27T09:07:00.000000000","2019-06-27T16:07:00.000000000",1018,485422.9]
["2019-06-27T09:07:15.000000000","2019-06-27T16:07:15.000000000",1017,487779.2]
["2019-06-27T09:07:15.000000000","2019-06-27T16:07:15.000000000",1020,2778252.0]
["2019-06-27T09:07:15.000000000","2019-06-27T16:07:15.000000000",1133,974.7896]
["2019-06-27T09:07:30.000000000","2019-06-27T16:07:30.000000000",1022,225.3967]
["2019-06-27T09:07:30.000000000","2019-06-27T16:07:30.000000000",1130,781567854.4239]
["2019-06-27T09:07:45.000000000","2019-06-27T16:07:45.000000000",1021,281.1076]
["2019-06-27T09:07:45.000000000","2019-06-27T16:07:45.000000000",1016,486300.0]
["2019-06-27T09:08:00.000000000","2019-06-27T16:08:00.000000000",1019,60906.689999999995]
["2019-06-27T09:08:00.000000000","2019-06-27T16:08:00.000000000",1018,485856.3]
["2019-06-27T09:08:15.000000000","2019-06-27T16:08:15.000000000",1017,487722.89999999997]
["2019-06-27T09:08:15.000000000","2019-06-27T16:08:15.000000000",1020,2778256.0]
["2019-06-27T09:08:15.000000000","2019-06-27T16:08:15.000000000",1133,974.8062]
["2019-06-27T09:08:30.000000000","2019-06-27T16:08:30.000000000",1022,232.3386]
["2019-06-27T09:08:30.000000000","2019-06-27T16:08:30.000000000",1130,781778456.7008]
["2019-06-27T09:08:45.000000000","2019-06-27T16:08:45.000000000",1021,281.3052]
["2019-06-27T09:08:45.000000000","2019-06-27T16:08:45.000000000",1016,486900.0]
["2019-06-27T09:09:00.000000000","2019-06-27T16:09:00.000000000",1019,61906.689999999995]
["2019-06-27T09:09:00.000000000","2019-06-27T16:09:00.000000000",1018,487477.10000000003]
["2019-06-27T09:09:15.000000000","2019-06-27T16:09:15.000000000",1017,487741.69999999995]
["2019-06-27T09:09:15.000000000","2019-06-27T16:09:15.000000000",1020,2778258.0]
["2019-06-27T09:09:15.000000000","2019-06-27T16:09:15.000000000",1133,975.3459]
["2019-06-27T09:09:30.000000000","2019-06-27T16:09:30.000000000",1022,230.0298]
["2019-06-27T09:09:30.000000000","2019-06-27T16:09:30.000000000",1130,781939328.5946]
["2019-06-27T09:09:45.000000000","2019-06-27T16:09:45.000000000",1021,281.4539]
["2019-06-27T09:09:45.000000000","2019-06-27T16:09:45.000000000",1016,486800.0]
["2019-06-27T09:10:00.000000000","2019-06-27T16:10:00.000000000",1019,62200.200000000004]
["2019-06-27T09:10:00.000000000","2019-06-27T16:10:00.000000000",1018,487385.4]
["2019-06-27T09:10:15.000000000","2019-06-27T16:10:15.000000000",1017,487726.0]
["2019-06-27T09:10:15.000000000","2019-06-27T16:10:15.000000000",1020,2778260.0]
["2019-06-27T09:10:15.000000000","2019-06-27T16:10:15.000000000",1133,973.1218]
["2019-06-27T09:10:30.000000000","2019-06-27T16:10:30.000000000",1022,230.9022]
["2019-06-27T09:10:30.000000000","2019-06-27T16:10:30.000000000",1130,780823027.35]
["2019-06-27T09:10:45.000000000","2019-06-27T16:10:45.000000000",1021,281.0387]
["2019-06-27T09:10:45.000000000","2019-06-27T16:10:45.000000000",1016,486500.0]
["2019-06-27T09:11:00.000000000","2019-06-27T16:11:00.000000000",1019,61340.1]
["2019-06-27T09:11:00.000000000","2019-06-27T16:11:00.000000000",1018,484914.60000000003]
["2019-06-27T09:11:15.000000000","2019-06-27T16:11:15.000000000",1017,487682.3]
["2019-06-27T09:11:15.000000000","2019-06-27T16:11:15.000000000",1020,2778265.0]
["2019-06-27T09:11:15.000000000","2019-06-27T16:11:15.000000000",1133,972.3823]
["2019-06-27T09:11:30.000000000","2019-06-27T16:11:30.000000000",1022,210.1319]
["2019-06-27T09:11:30.000000000","2019-06-27T16:11:30.000000000",1130,780047629.6935]
["2019-06-27T09:11:45.000000000","2019-06-27T16:11:45.000000000",1021,280.6991]
["2019-06-27T09:11:45.000000000","2019-06-27T16:11:45.000000000",1016,486300.0]
["2019-06-27T09:12:00.000000000","2019-06-27T16:12:00.000000000",1019,60293.509999999995]
["2019-06-27T09:12:00.000000000","2019-06-27T16:12:00.000000000",1018,486939.6]
["2019-06-27T09:12:15.000000000","2019-06-27T16:12:15.000000000",1017,487756.3]
["2019-06-27T09:12:15.000000000","2019-06-27T16:12:15.000000000",1020,2778266.0]
["2019-06-27T09:12:15.000000000","2019-06-27T16:12:15.000000000",1133,973.373]
["2019-06-27T09:12:30.000000000","2019-06-27T16:12:30.000000000",1022,222.4108]
["2019-06-27T09:12:30.000000000","2019-06-27T16:12:30.000000000",1130,781344259.5998]
["2019-06-27T09:12:45.000000000","2019-06-27T16:12:45.000000000",1021,280.8456]
["2019-06-27T09:12:45.000000000","2019-06-27T16:12:45.000000000",1016,485900.0]
["2019-06-27T09:13:00.000000000","2019-06-27T16:13:00.000000000",1019,60100.1]
["2019-06-27T09:13:00.000000000","2019-06-27T16:13:00.000000000",1018,484993.7]
["2019-06-27T09:13:15.000000000","2019-06-27T16:13:15.000000000",1017,485953.10000000003]
["2019-06-27T09:13:15.000000000","2019-06-27T16:13:15.000000000",1020,2778270.0]
["2019-06-27T09:13:15.000000000","2019-06-27T16:13:15.000000000",1133,971.6302]
["2019-06-27T09:13:30.000000000","2019-06-27T16:13:30.000000000",1022,202.5174]
["2019-06-27T09:13:30.000000000","2019-06-27T16:13:30.000000000",1130,780561349.6462]
["2019-06-27T09:13:45.000000000","2019-06-27T16:13:45.000000000",1021,281.2008]
["2019-06-27T09:13:45.000000000","2019-06-27T16:13:45.000000000",1016,486700.0]
["2019-06-27T09:14:00.000000000","2019-06-27T16:14:00.000000000",1019,59500.0]
["2019-06-27T09:14:00.000000000","2019-06-27T16:14:00.000000000",1018,486975.0]
["2019-06-27T09:14:15.000000000","2019-06-27T16:14:15.000000000",1017,487804.19999999995]
["2019-06-27T09:14:15.000000000","2019-06-27T16:14:15.000000000",1020,2778273.0]
["2019-06-27T09:14:15.000000000","2019-06-27T16:14:15.000000000",1133,974.6146]
["2019-06-27T09:14:30.000000000","2019-06-27T16:14:30.000000000",1022,219.8134]
["2019-06-27T09:14:30.000000000","2019-06-27T16:14:30.000000000",1130,782042175.405]
["2019-06-27T09:14:45.000000000","2019-06-27T16:14:45.000000000",1021,281.485]
["2019-06-27T09:14:45.000000000","2019-06-27T16:14:45.000000000",1016,487800.0]
["2019-06-27T09:15:00.000000000","2019-06-27T16:15:00.000000000",1019,60520.119999999995]
["2019-06-27T09:15:00.000000000","2019-06-27T16:15:00.000000000",1018,487429.19999999995]
["2019-06-27T09:15:15.000000000","2019-06-27T16:15:15.000000000",1017,489733.3]
["2019-06-27T09:15:15.000000000","2019-06-27T16:15:15.000000000",1020,2778277.0]
["2019-06-27T09:15:15.000000000","2019-06-27T16:15:15.000000000",1133,977.0562]
["2019-06-27T09:15:30.000000000","2019-06-27T16:15:30.000000000",1022,238.6611]
["2019-06-27T09:15:30.000000000","2019-06-27T16:15:30.000000000",1130,784911038.8644]
["2019-06-27T09:15:45.000000000","2019-06-27T16:15:45.000000000",1021,282.5883]
["2019-06-27T09:15:45.000000000","2019-06-27T16:15:45.000000000",1016,488700.0]
["2019-06-27T09:16:00.000000000","2019-06-27T16:16:00.000000000",1019,62153.48]
["2019-06-27T09:16:00.000000000","2019-06-27T16:16:00.000000000",1018,489764.6]
["2019-06-27T09:16:15.000000000","2019-06-27T16:16:15.000000000",1017,489770.8]
["2019-06-27T09:16:15.000000000","2019-06-27T16:16:15.000000000",1020,2778280.0]
["2019-06-27T09:16:15.000000000","2019-06-27T16:16:15.000000000",1133,977.6041]
["2019-06-27T09:16:30.000000000","2019-06-27T16:16:30.000000000",1022,242.0667]
["2019-06-27T09:16:30.000000000","2019-06-27T16:16:30.000000000",1130,784375682.8721]
["2019-06-27T09:16:45.000000000","2019-06-27T16:16:45.000000000",1021,282.2908]
["2019-06-27T09:16:45.000000000","2019-06-27T16:16:45.000000000",1016,488900.0]
["2019-06-27T09:17:00.000000000","2019-06-27T16:17:00.000000000",1019,62600.1]
["2019-06-27T09:17:00.000000000","2019-06-27T16:17:00.000000000",1018,489895.8]
["2019-06-27T09:17:15.000000000","2019-06-27T16:17:15.000000000",1017,489705.2]
["2019-06-27T09:17:15.000000000","2019-06-27T16:17:15.000000000",1020,2778283.0]
["2019-06-27T09:17:15.000000000","2019-06-27T16:17:15.000000000",1133,977.8552]
["2019-06-27T09:17:30.000000000","2019-06-27T16:17:30.000000000",1022,240.375]
["2019-06-27T09:17:30.000000000","2019-06-27T16:17:30.000000000",1130,785159728.104]
["2019-06-27T09:17:45.000000000","2019-06-27T16:17:45.000000000",1021,282.4507]
["2019-06-27T09:17:45.000000000","2019-06-27T16:17:45.000000000",1016,488800.0]
["2019-06-27T09:18:00.000000000","2019-06-27T16:18:00.000000000",1019,62700.200000000004]
["2019-06-27T09:18:00.000000000","2019-06-27T16:18:00.000000000",1018,486956.2]
["2019-06-27T09:18:15.000000000","2019-06-27T16:18:15.000000000",1017,489759.4]
["2019-06-27T09:18:15.000000000","2019-06-27T16:18:15.000000000",1020,2778287.0]
["2019-06-27T09:18:15.000000000","2019-06-27T16:18:15.000000000",1133,976.6761]
["2019-06-27T09:18:30.000000000","2019-06-27T16:18:30.000000000",1022,239.6424]
["2019-06-27T09:18:30.000000000","2019-06-27T16:18:30.000000000",1130,783970639.9488]
["2019-06-27T09:18:45.000000000","2019-06-27T16:18:45.000000000",1021,282.3175]
["2019-06-27T09:18:45.000000000","2019-06-27T16:18:45.000000000",1016,488200.0]
["2019-06-27T09:19:00.000000000","2019-06-27T16:19:00.000000000",1019,62446.74]
["2019-06-27T09:19:00.000000000","2019-06-27T16:19:00.000000000",1018,486466.7]
["2019-06-27T09:19:15.000000000","2019-06-27T16:19:15.000000000",1017,487757.3]
["2019-06-27T09:19:15.000000000","2019-06-27T16:19:15.000000000",1020,2778291.0]
["2019-06-27T09:19:15.000000000","2019-06-27T16:19:15.000000000",1133,973.9031]
["2019-06-27T09:19:30.000000000","2019-06-27T16:19:30.000000000",1022,208.003]
["2019-06-27T09:19:30.000000000","2019-06-27T16:19:30.000000000",1130,782207549.5257]
["2019-06-27T09:19:45.000000000","2019-06-27T16:19:45.000000000",1021,281.1852]
["2019-06-27T09:19:45.000000000","2019-06-27T16:19:45.000000000",1016,486700.0]
["2019-06-27T09:20:00.000000000","2019-06-27T16:20:00.000000000",1019,61286.72]
["2019-06-27T09:20:00.000000000","2019-06-27T16:20:00.000000000",1018,485045.8]
["2019-06-27T09:20:15.000000000","2019-06-27T16:20:15.000000000",1017,487755.2]
["2019-06-27T09:20:15.000000000","2019-06-27T16:20:15.000000000",1020,2778293.0]
["2019-06-27T09:20:15.000000000","2019-06-27T16:20:15.000000000",1133,973.5385]
["2019-06-27T09:20:30.000000000","2019-06-27T16:20:30.000000000",1022,203.4231]
["2019-06-27T09:20:30.000000000","2019-06-27T16:20:30.000000000",1130,781721081.3862]
["2019-06-27T09:20:45.000000000","2019-06-27T16:20:45.000000000",1021,281.2296]
["2019-06-27T09:20:45.000000000","2019-06-27T16:20:45.000000000",1016,487000.0]
["2019-06-27T09:21:00.000000000","2019-06-27T16:21:00.000000000",1019,58886.82]
["2019-06-27T09:21:00.000000000","2019-06-27T16:21:00.000000000",1018,486252.1]
["2019-06-27T09:21:15.000000000","2019-06-27T16:21:15.000000000",1017,487817.7]
["2019-06-27T09:21:15.000000000","2019-06-27T16:21:15.000000000",1020,2778297.0]
["2019-06-27T09:21:15.000000000","2019-06-27T16:21:15.000000000",1133,973.0552]
["2019-06-27T09:21:30.000000000","2019-06-27T16:21:30.000000000",1022,210.769]
["2019-06-27T09:21:30.000000000","2019-06-27T16:21:30.000000000",1130,780691732.9605]
["2019-06-27T09:21:45.000000000","2019-06-27T16:21:45.000000000",1021,280.9189]
["2019-06-27T09:21:45.000000000","2019-06-27T16:21:45.000000000",1016,485700.0]
["2019-06-27T09:22:00.000000000","2019-06-27T16:22:00.000000000",1019,58246.78999999999]
["2019-06-27T09:22:00.000000000","2019-06-27T16:22:00.000000000",1018,484662.5]
["2019-06-27T09:22:15.000000000","2019-06-27T16:22:15.000000000",1017,487702.1]
["2019-06-27T09:22:15.000000000","2019-06-27T16:22:15.000000000",1020,2778299.0]
["2019-06-27T09:22:15.000000000","2019-06-27T16:22:15.000000000",1133,972.2417]
["2019-06-27T09:22:30.000000000","2019-06-27T16:22:30.000000000",1022,197.2138]
["2019-06-27T09:22:30.000000000","2019-06-27T16:22:30.000000000",1130,780840656.1201]
["2019-06-27T09:22:45.000000000","2019-06-27T16:22:45.000000000",1021,281.0188]
["2019-06-27T09:22:45.000000000","2019-06-27T16:22:45.000000000",1016,486700.0]
["2019-06-27T09:23:00.000000000","2019-06-27T16:23:00.000000000",1019,57493.46]
["2019-06-27T09:23:00.000000000","2019-06-27T16:23:00.000000000",1018,485289.60000000003]
["2019-06-27T09:23:15.000000000","2019-06-27T16:23:15.000000000",1017,487761.39999999997]
["2019-06-27T09:23:15.000000000","2019-06-27T16:23:15.000000000",1020,2778301.0]
["2019-06-27T09:23:15.000000000","2019-06-27T16:23:15.000000000",1133,972.6239]
["2019-06-27T09:23:30.000000000","2019-06-27T16:23:30.000000000",1022,203.23]
["2019-06-27T09:23:30.000000000","2019-06-27T16:23:30.000000000",1130,781032365.3287]
["2019-06-27T09:23:45.000000000","2019-06-27T16:23:45.000000000",1021,281.0121]
["2019-06-27T09:23:45.000000000","2019-06-27T16:23:45.000000000",1016,486000.0]
["2019-06-27T09:24:00.000000000","2019-06-27T16:24:00.000000000",1019,57753.450000000004]
["2019-06-27T09:24:00.000000000","2019-06-27T16:24:00.000000000",1018,486858.3]
["2019-06-27T09:24:15.000000000","2019-06-27T16:24:15.000000000",1017,487697.9]
["2019-06-27T09:24:15.000000000","2019-06-27T16:24:15.000000000",1020,2778305.0]
["2019-06-27T09:24:15.000000000","2019-06-27T16:24:15.000000000",1133,975.3687]
["2019-06-27T09:24:30.000000000","2019-06-27T16:24:30.000000000",1022,219.1651]
["2019-06-27T09:24:30.000000000","2019-06-27T16:24:30.000000000",1130,781773630.2555]
["2019-06-27T09:24:45.000000000","2019-06-27T16:24:45.000000000",1021,281.2607]
["2019-06-27T09:24:45.000000000","2019-06-27T16:24:45.000000000",1016,485900.0]
["2019-06-27T09:25:00.000000000","2019-06-27T16:25:00.000000000",1019,58506.79]
["2019-06-27T09:25:00.000000000","2019-06-27T16:25:00.000000000",1018,486887.5]
["2019-06-27T09:25:15.000000000","2019-06-27T16:25:15.000000000",1017,487718.8]
["2019-06-27T09:25:15.000000000","2019-06-27T16:25:15.000000000",1020,2778308.0]
["2019-06-27T09:25:15.000000000","2019-06-27T16:25:15.000000000",1133,973.3667]
["2019-06-27T09:25:30.000000000","2019-06-27T16:25:30.000000000",1022,203.5985]
["2019-06-27T09:25:30.000000000","2019-06-27T16:25:30.000000000",1130,780676768.0791]
["2019-06-27T09:25:45.000000000","2019-06-27T16:25:45.000000000",1021,280.7657]
["2019-06-27T09:25:45.000000000","2019-06-27T16:25:45.000000000",1016,485900.0]
["2019-06-27T09:26:00.000000000","2019-06-27T16:26:00.000000000",1019,58746.78999999999]
["2019-06-27T09:26:00.000000000","2019-06-27T16:26:00.000000000",1018,484254.2]
["2019-06-27T09:26:15.000000000","2019-06-27T16:26:15.000000000",1017,485806.2]
["2019-06-27T09:26:15.000000000","2019-06-27T16:26:15.000000000",1020,2778310.0]
["2019-06-27T09:26:15.000000000","2019-06-27T16:26:15.000000000",1133,970.9687]
["2019-06-27T09:26:30.000000000","2019-06-27T16:26:30.000000000",1022,183.1012]
["2019-06-27T09:26:30.000000000","2019-06-27T16:26:30.000000000",1130,778938107.3729]
["2019-06-27T09:26:45.000000000","2019-06-27T16:26:45.000000000",1021,280.4283]
["2019-06-27T09:26:45.000000000","2019-06-27T16:26:45.000000000",1016,486200.0]
["2019-06-27T09:27:00.000000000","2019-06-27T16:27:00.000000000",1019,58193.41]
["2019-06-27T09:27:00.000000000","2019-06-27T16:27:00.000000000",1018,484383.30000000005]
["2019-06-27T09:27:15.000000000","2019-06-27T16:27:15.000000000",1017,485783.3]
["2019-06-27T09:27:15.000000000","2019-06-27T16:27:15.000000000",1020,2778313.0]
["2019-06-27T09:27:15.000000000","2019-06-27T16:27:15.000000000",1133,971.2687]
["2019-06-27T09:27:30.000000000","2019-06-27T16:27:30.000000000",1022,183.4742]
["2019-06-27T09:27:30.000000000","2019-06-27T16:27:30.000000000",1130,779130096.4678]
["2019-06-27T09:27:45.000000000","2019-06-27T16:27:45.000000000",1021,280.1908]
["2019-06-27T09:27:45.000000000","2019-06-27T16:27:45.000000000",1016,485400.0]
["2019-06-27T09:28:00.000000000","2019-06-27T16:28:00.000000000",1019,57846.76]
["2019-06-27T09:28:00.000000000","2019-06-27T16:28:00.000000000",1018,484575.0]
["2019-06-27T09:28:15.000000000","2019-06-27T16:28:15.000000000",1017,487691.7]
["2019-06-27T09:28:15.000000000","2019-06-27T16:28:15.000000000",1020,2778315.0]
["2019-06-27T09:28:15.000000000","2019-06-27T16:28:15.000000000",1133,972.5334]
["2019-06-27T09:28:30.000000000","2019-06-27T16:28:30.000000000",1022,203.4342]
["2019-06-27T09:28:30.000000000","2019-06-27T16:28:30.000000000",1130,780327000.2028]
["2019-06-27T09:28:45.000000000","2019-06-27T16:28:45.000000000",1021,281.3362]
["2019-06-27T09:28:45.000000000","2019-06-27T16:28:45.000000000",1016,487900.0]
["2019-06-27T09:29:00.000000000","2019-06-27T16:29:00.000000000",1019,58473.4]
["2019-06-27T09:29:00.000000000","2019-06-27T16:29:00.000000000",1018,486885.4]
["2019-06-27T09:29:15.000000000","2019-06-27T16:29:15.000000000",1017,489797.9]
["2019-06-27T09:29:15.000000000","2019-06-27T16:29:15.000000000",1020,2778319.0]
["2019-06-27T09:29:15.000000000","2019-06-27T16:29:15.000000000",1133,976.525]
["2019-06-27T09:29:30.000000000","2019-06-27T16:29:30.000000000",1022,252.5651]
["2019-06-27T09:29:30.000000000","2019-06-27T16:29:30.000000000",1130,783998284.376]
["2019-06-27T09:29:45.000000000","2019-06-27T16:29:45.000000000",1021,282.0067]
["2019-06-27T09:29:45.000000000","2019-06-27T16:29:45.000000000",1016,488300.0]
["2019-06-27T09:30:00.000000000","2019-06-27T16:30:00.000000000",1019,61960.079999999994]
["2019-06-27T09:30:00.000000000","2019-06-27T16:30:00.000000000",1018,486675.0]
["2019-06-27T09:30:15.000000000","2019-06-27T16:30:15.000000000",1017,488007.3]
["2019-06-27T09:30:15.000000000","2019-06-27T16:30:15.000000000",1020,2778322.0]
["2019-06-27T09:30:15.000000000","2019-06-27T16:30:15.000000000",1133,974.3448]
["2019-06-27T09:30:30.000000000","2019-06-27T16:30:30.000000000",1022,247.7964]
["2019-06-27T09:30:30.000000000","2019-06-27T16:30:30.000000000",1130,783536540.1494]
["2019-06-27T09:30:45.000000000","2019-06-27T16:30:45.000000000",1021,281.9112]
["2019-06-27T09:30:45.000000000","2019-06-27T16:30:45.000000000",1016,488000.0]
["2019-06-27T09:31:00.000000000","2019-06-27T16:31:00.000000000",1019,62893.36]
["2019-06-27T09:31:00.000000000","2019-06-27T16:31:00.000000000",1018,486379.2]
["2019-06-27T09:31:15.000000000","2019-06-27T16:31:15.000000000",1017,487709.4]
["2019-06-27T09:31:15.000000000","2019-06-27T16:31:15.000000000",1020,2778325.0]
["2019-06-27T09:31:15.000000000","2019-06-27T16:31:15.000000000",1133,974.2511]
["2019-06-27T09:31:30.000000000","2019-06-27T16:31:30.000000000",1022,246.0538]
["2019-06-27T09:31:30.000000000","2019-06-27T16:31:30.000000000",1130,783536826.3525]
["2019-06-27T09:31:45.000000000","2019-06-27T16:31:45.000000000",1021,281.8757]
["2019-06-27T09:31:45.000000000","2019-06-27T16:31:45.000000000",1016,488300.0]
["2019-06-27T09:32:00.000000000","2019-06-27T16:32:00.000000000",1019,62546.71]
["2019-06-27T09:32:00.000000000","2019-06-27T16:32:00.000000000",1018,487618.7]
["2019-06-27T09:32:15.000000000","2019-06-27T16:32:15.000000000",1017,487804.19999999995]
["2019-06-27T09:32:15.000000000","2019-06-27T16:32:15.000000000",1020,2778329.0]
["2019-06-27T09:32:15.000000000","2019-06-27T16:32:15.000000000",1133,975.7042]
["2019-06-27T09:32:30.000000000","2019-06-27T16:32:30.000000000",1022,253.9791]
["2019-06-27T09:32:30.000000000","2019-06-27T16:32:30.000000000",1130,783075922.329]
["2019-06-27T09:32:45.000000000","2019-06-27T16:32:45.000000000",1021,281.8867]
["2019-06-27T09:32:45.000000000","2019-06-27T16:32:45.000000000",1016,487200.0]
["2019-06-27T09:33:00.000000000","2019-06-27T16:33:00.000000000",1019,62600.1]
["2019-06-27T09:33:00.000000000","2019-06-27T16:33:00.000000000",1018,484825.0]
["2019-06-27T09:33:15.000000000","2019-06-27T16:33:15.000000000",1017,487745.8]
["2019-06-27T09:33:15.000000000","2019-06-27T16:33:15.000000000",1020,2778332.0]
["2019-06-27T09:33:15.000000000","2019-06-27T16:33:15.000000000",1133,972.8604]
["2019-06-27T09:33:30.000000000","2019-06-27T16:33:30.000000000",1022,217.3692]
["2019-06-27T09:33:30.000000000","2019-06-27T16:33:30.000000000",1130,781312526.4279]
["2019-06-27T09:33:45.000000000","2019-06-27T16:33:45.000000000",1021,280.7613]
["2019-06-27T09:33:45.000000000","2019-06-27T16:33:45.000000000",1016,485600.0]
["2019-06-27T09:34:00.000000000","2019-06-27T16:34:00.000000000",1019,61186.729999999996]
["2019-06-27T09:34:00.000000000","2019-06-27T16:34:00.000000000",1018,485187.5]
["2019-06-27T09:34:15.000000000","2019-06-27T16:34:15.000000000",1017,487689.6]
["2019-06-27T09:34:15.000000000","2019-06-27T16:34:15.000000000",1020,2778336.0]
["2019-06-27T09:34:15.000000000","2019-06-27T16:34:15.000000000",1133,972.7729]
["2019-06-27T09:34:30.000000000","2019-06-27T16:34:30.000000000",1022,208.1584]
["2019-06-27T09:34:30.000000000","2019-06-27T16:34:30.000000000",1130,781017199.4592]
["2019-06-27T09:34:45.000000000","2019-06-27T16:34:45.000000000",1021,281.5582]
["2019-06-27T09:34:45.000000000","2019-06-27T16:34:45.000000000",1016,486500.0]
["2019-06-27T09:35:00.000000000","2019-06-27T16:35:00.000000000",1019,59806.840000000004]
["2019-06-27T09:35:00.000000000","2019-06-27T16:35:00.000000000",1018,487139.6]
["2019-06-27T09:35:15.000000000","2019-06-27T16:35:15.000000000",1017,486045.8]
["2019-06-27T09:35:15.000000000","2019-06-27T16:35:15.000000000",1020,2778337.0]
["2019-06-27T09:35:15.000000000","2019-06-27T16:35:15.000000000",1133,972.3833]
["2019-06-27T09:35:30.000000000","2019-06-27T16:35:30.000000000",1022,225.0237]
["2019-06-27T09:35:30.000000000","2019-06-27T16:35:30.000000000",1130,780512385.0903]
["2019-06-27T09:35:45.000000000","2019-06-27T16:35:45.000000000",1021,280.5881]
["2019-06-27T09:35:45.000000000","2019-06-27T16:35:45.000000000",1016,487600.0]
["2019-06-27T09:36:00.000000000","2019-06-27T16:36:00.000000000",1019,59740.119999999995]
["2019-06-27T09:36:00.000000000","2019-06-27T16:36:00.000000000",1018,487793.8]
["2019-06-27T09:36:15.000000000","2019-06-27T16:36:15.000000000",1017,487754.2]
["2019-06-27T09:36:15.000000000","2019-06-27T16:36:15.000000000",1020,2778342.0]
["2019-06-27T09:36:15.000000000","2019-06-27T16:36:15.000000000",1133,973.5584]
["2019-06-27T09:36:30.000000000","2019-06-27T16:36:30.000000000",1022,239.2672]
["2019-06-27T09:36:30.000000000","2019-06-27T16:36:30.000000000",1130,781210313.8812]
["2019-06-27T09:36:45.000000000","2019-06-27T16:36:45.000000000",1021,280.8523]
["2019-06-27T09:36:45.000000000","2019-06-27T16:36:45.000000000",1016,484300.0]
["2019-06-27T09:37:00.000000000","2019-06-27T16:37:00.000000000",1019,59793.509999999995]
["2019-06-27T09:37:00.000000000","2019-06-27T16:37:00.000000000",1018,483356.3]
["2019-06-27T09:37:15.000000000","2019-06-27T16:37:15.000000000",1017,487530.19999999995]
["2019-06-27T09:37:15.000000000","2019-06-27T16:37:15.000000000",1020,2778344.0]
["2019-06-27T09:37:15.000000000","2019-06-27T16:37:15.000000000",1133,972.3094]
["2019-06-27T09:37:30.000000000","2019-06-27T16:37:30.000000000",1022,215.975]
["2019-06-27T09:37:30.000000000","2019-06-27T16:37:30.000000000",1130,779872828.6305]
["2019-06-27T09:37:45.000000000","2019-06-27T16:37:45.000000000",1021,281.1209]
["2019-06-27T09:37:45.000000000","2019-06-27T16:37:45.000000000",1016,486700.0]
["2019-06-27T09:38:00.000000000","2019-06-27T16:38:00.000000000",1019,58806.840000000004]
["2019-06-27T09:38:00.000000000","2019-06-27T16:38:00.000000000",1018,487214.60000000003]
["2019-06-27T09:38:15.000000000","2019-06-27T16:38:15.000000000",1017,487742.7]
["2019-06-27T09:38:15.000000000","2019-06-27T16:38:15.000000000",1020,2778348.0]
["2019-06-27T09:38:15.000000000","2019-06-27T16:38:15.000000000",1133,973.3135]
["2019-06-27T09:38:30.000000000","2019-06-27T16:38:30.000000000",1022,225.7563]
["2019-06-27T09:38:30.000000000","2019-06-27T16:38:30.000000000",1130,781853802.9155]
["2019-06-27T09:38:45.000000000","2019-06-27T16:38:45.000000000",1021,281.4983]
["2019-06-27T09:38:45.000000000","2019-06-27T16:38:45.000000000",1016,487000.0]
["2019-06-27T09:39:00.000000000","2019-06-27T16:39:00.000000000",1019,60046.71]
["2019-06-27T09:39:00.000000000","2019-06-27T16:39:00.000000000",1018,487700.0]
["2019-06-27T09:39:15.000000000","2019-06-27T16:39:15.000000000",1017,487688.5]
["2019-06-27T09:39:15.000000000","2019-06-27T16:39:15.000000000",1020,2778351.0]
["2019-06-27T09:39:15.000000000","2019-06-27T16:39:15.000000000",1133,975.5197]
["2019-06-27T09:39:30.000000000","2019-06-27T16:39:30.000000000",1022,230.1364]
["2019-06-27T09:39:30.000000000","2019-06-27T16:39:30.000000000",1130,782026901.3316]
["2019-06-27T09:39:45.000000000","2019-06-27T16:39:45.000000000",1021,281.5182]
["2019-06-27T09:39:45.000000000","2019-06-27T16:39:45.000000000",1016,487700.0]
["2019-06-27T09:40:00.000000000","2019-06-27T16:40:00.000000000",1019,60300.049999999996]
["2019-06-27T09:40:00.000000000","2019-06-27T16:40:00.000000000",1018,486375.0]
["2019-06-27T09:40:15.000000000","2019-06-27T16:40:15.000000000",1017,487763.5]
["2019-06-27T09:40:15.000000000","2019-06-27T16:40:15.000000000",1020,2778355.0]
["2019-06-27T09:40:15.000000000","2019-06-27T16:40:15.000000000",1133,974.2531]
["2019-06-27T09:40:30.000000000","2019-06-27T16:40:30.000000000",1022,246.4002]
["2019-06-27T09:40:30.000000000","2019-06-27T16:40:30.000000000",1130,783515006.9852]
["2019-06-27T09:40:45.000000000","2019-06-27T16:40:45.000000000",1021,281.6559]
["2019-06-27T09:40:45.000000000","2019-06-27T16:40:45.000000000",1016,487200.0]
["2019-06-27T09:41:00.000000000","2019-06-27T16:41:00.000000000",1019,61060.17]
["2019-06-27T09:41:00.000000000","2019-06-27T16:41:00.000000000",1018,486070.80000000005]
["2019-06-27T09:41:15.000000000","2019-06-27T16:41:15.000000000",1017,487769.8]
["2019-06-27T09:41:15.000000000","2019-06-27T16:41:15.000000000",1020,2778358.0]
["2019-06-27T09:41:15.000000000","2019-06-27T16:41:15.000000000",1133,975.2511]
["2019-06-27T09:41:30.000000000","2019-06-27T16:41:30.000000000",1022,236.4034]
["2019-06-27T09:41:30.000000000","2019-06-27T16:41:30.000000000",1130,781973304.4728]
["2019-06-27T09:41:45.000000000","2019-06-27T16:41:45.000000000",1021,281.4516]
["2019-06-27T09:41:45.000000000","2019-06-27T16:41:45.000000000",1016,487600.0]
["2019-06-27T09:42:00.000000000","2019-06-27T16:42:00.000000000",1019,61353.44]
["2019-06-27T09:42:00.000000000","2019-06-27T16:42:00.000000000",1018,485177.1]
["2019-06-27T09:42:15.000000000","2019-06-27T16:42:15.000000000",1017,486038.5]
["2019-06-27T09:42:15.000000000","2019-06-27T16:42:15.000000000",1020,2778362.0]
["2019-06-27T09:42:15.000000000","2019-06-27T16:42:15.000000000",1133,971.6739]
["2019-06-27T09:42:30.000000000","2019-06-27T16:42:30.000000000",1022,208.154]
["2019-06-27T09:42:30.000000000","2019-06-27T16:42:30.000000000",1130,780068751.7834]
["2019-06-27T09:42:45.000000000","2019-06-27T16:42:45.000000000",1021,281.1986]
["2019-06-27T09:42:45.000000000","2019-06-27T16:42:45.000000000",1016,487900.0]
["2019-06-27T09:43:00.000000000","2019-06-27T16:43:00.000000000",1019,60633.479999999996]
["2019-06-27T09:43:00.000000000","2019-06-27T16:43:00.000000000",1018,484622.9]
["2019-06-27T09:43:15.000000000","2019-06-27T16:43:15.000000000",1017,489304.19999999995]
["2019-06-27T09:43:15.000000000","2019-06-27T16:43:15.000000000",1020,2778364.0]
["2019-06-27T09:43:15.000000000","2019-06-27T16:43:15.000000000",1133,977.5063]
["2019-06-27T09:43:30.000000000","2019-06-27T16:43:30.000000000",1022,228.6756]
["2019-06-27T09:43:30.000000000","2019-06-27T16:43:30.000000000",1130,782376470.54]
["2019-06-27T09:43:45.000000000","2019-06-27T16:43:45.000000000",1021,281.8979]
["2019-06-27T09:43:45.000000000","2019-06-27T16:43:45.000000000",1016,489100.0]
["2019-06-27T09:44:00.000000000","2019-06-27T16:44:00.000000000",1019,60506.79]
["2019-06-27T09:44:00.000000000","2019-06-27T16:44:00.000000000",1018,486472.89999999997]
["2019-06-27T09:44:15.000000000","2019-06-27T16:44:15.000000000",1017,489453.10000000003]
["2019-06-27T09:44:15.000000000","2019-06-27T16:44:15.000000000",1020,2778366.0]
["2019-06-27T09:44:15.000000000","2019-06-27T16:44:15.000000000",1133,976.2843]
["2019-06-27T09:44:30.000000000","2019-06-27T16:44:30.000000000",1022,246.6532]
["2019-06-27T09:44:30.000000000","2019-06-27T16:44:30.000000000",1130,783363349.9026]
["2019-06-27T09:44:45.000000000","2019-06-27T16:44:45.000000000",1021,281.4893]
["2019-06-27T09:44:45.000000000","2019-06-27T16:44:45.000000000",1016,486900.0]
["2019-06-27T09:45:00.000000000","2019-06-27T16:45:00.000000000",1019,62306.840000000004]
["2019-06-27T09:45:00.000000000","2019-06-27T16:45:00.000000000",1018,484431.2]
["2019-06-27T09:45:15.000000000","2019-06-27T16:45:15.000000000",1017,486007.3]
["2019-06-27T09:45:15.000000000","2019-06-27T16:45:15.000000000",1020,2778371.0]
["2019-06-27T09:45:15.000000000","2019-06-27T16:45:15.000000000",1133,971.2865]
["2019-06-27T09:45:30.000000000","2019-06-27T16:45:30.000000000",1022,206.8774]
["2019-06-27T09:45:30.000000000","2019-06-27T16:45:30.000000000",1130,780120736.6248]
["2019-06-27T09:45:45.000000000","2019-06-27T16:45:45.000000000",1021,280.4637]
["2019-06-27T09:45:45.000000000","2019-06-27T16:45:45.000000000",1016,486400.0]
["2019-06-27T09:46:00.000000000","2019-06-27T16:46:00.000000000",1019,60840.1]
["2019-06-27T09:46:00.000000000","2019-06-27T16:46:00.000000000",1018,484525.0]
["2019-06-27T09:46:15.000000000","2019-06-27T16:46:15.000000000",1017,487546.89999999997]
["2019-06-27T09:46:15.000000000","2019-06-27T16:46:15.000000000",1020,2778374.0]
["2019-06-27T09:46:15.000000000","2019-06-27T16:46:15.000000000",1133,973.7886]
["2019-06-27T09:46:30.000000000","2019-06-27T16:46:30.000000000",1022,202.5973]
["2019-06-27T09:46:30.000000000","2019-06-27T16:46:30.000000000",1130,780219930.4686]
["2019-06-27T09:46:45.000000000","2019-06-27T16:46:45.000000000",1021,280.8189]
["2019-06-27T09:46:45.000000000","2019-06-27T16:46:45.000000000",1016,488400.0]
["2019-06-27T09:47:00.000000000","2019-06-27T16:47:00.000000000",1019,59846.76]
["2019-06-27T09:47:00.000000000","2019-06-27T16:47:00.000000000",1018,487491.69999999995]
["2019-06-27T09:47:15.000000000","2019-06-27T16:47:15.000000000",1017,489779.2]
["2019-06-27T09:47:15.000000000","2019-06-27T16:47:15.000000000",1020,2778377.0]
["2019-06-27T09:47:15.000000000","2019-06-27T16:47:15.000000000",1133,976.4084]
["2019-06-27T09:47:30.000000000","2019-06-27T16:47:30.000000000",1022,284.2022]
["2019-06-27T09:47:30.000000000","2019-06-27T16:47:30.000000000",1130,784119395.916]
["2019-06-27T09:47:45.000000000","2019-06-27T16:47:45.000000000",1021,281.6803]
["2019-06-27T09:47:45.000000000","2019-06-27T16:47:45.000000000",1016,485100.0]
["2019-06-27T09:48:00.000000000","2019-06-27T16:48:00.000000000",1019,62253.450000000004]
["2019-06-27T09:48:00.000000000","2019-06-27T16:48:00.000000000",1018,486283.3]
["2019-06-27T09:48:15.000000000","2019-06-27T16:48:15.000000000",1017,489765.60000000003]
["2019-06-27T09:48:15.000000000","2019-06-27T16:48:15.000000000",1020,2778381.0]
["2019-06-27T09:48:15.000000000","2019-06-27T16:48:15.000000000",1133,976.6531]
["2019-06-27T09:48:30.000000000","2019-06-27T16:48:30.000000000",1022,276.4899]
["2019-06-27T09:48:30.000000000","2019-06-27T16:48:30.000000000",1130,784200259.9548]
["2019-06-27T09:48:45.000000000","2019-06-27T16:48:45.000000000",1021,282.2508]
["2019-06-27T09:48:45.000000000","2019-06-27T16:48:45.000000000",1016,487700.0]
["2019-06-27T09:49:00.000000000","2019-06-27T16:49:00.000000000",1019,63926.69]
["2019-06-27T09:49:00.000000000","2019-06-27T16:49:00.000000000",1018,485529.2]
["2019-06-27T09:49:15.000000000","2019-06-27T16:49:15.000000000",1017,487743.7]
["2019-06-27T09:49:15.000000000","2019-06-27T16:49:15.000000000",1020,2778384.0]
["2019-06-27T09:49:15.000000000","2019-06-27T16:49:15.000000000",1133,972.7687]
["2019-06-27T09:49:30.000000000","2019-06-27T16:49:30.000000000",1022,240.9922]
["2019-06-27T09:49:30.000000000","2019-06-27T16:49:30.000000000",1130,782536024.989]
["2019-06-27T09:49:45.000000000","2019-06-27T16:49:45.000000000",1021,281.1009]
["2019-06-27T09:49:45.000000000","2019-06-27T16:49:45.000000000",1016,488000.0]
["2019-06-27T09:50:00.000000000","2019-06-27T16:50:00.000000000",1019,63886.82]
["2019-06-27T09:50:00.000000000","2019-06-27T16:50:00.000000000",1018,485010.4]
["2019-06-27T09:50:15.000000000","2019-06-27T16:50:15.000000000",1017,487767.7]
["2019-06-27T09:50:15.000000000","2019-06-27T16:50:15.000000000",1020,2778388.0]
["2019-06-27T09:50:15.000000000","2019-06-27T16:50:15.000000000",1133,973.576]
["2019-06-27T09:50:30.000000000","2019-06-27T16:50:30.000000000",1022,238.4547]
["2019-06-27T09:50:30.000000000","2019-06-27T16:50:30.000000000",1130,781562770.5723]
["2019-06-27T09:50:45.000000000","2019-06-27T16:50:45.000000000",1021,281.8579]
["2019-06-27T09:50:45.000000000","2019-06-27T16:50:45.000000000",1016,487400.0]
["2019-06-27T09:51:00.000000000","2019-06-27T16:51:00.000000000",1019,63460.079999999994]
["2019-06-27T09:51:00.000000000","2019-06-27T16:51:00.000000000",1018,485554.19999999995]
["2019-06-27T09:51:15.000000000","2019-06-27T16:51:15.000000000",1017,487718.8]
["2019-06-27T09:51:15.000000000","2019-06-27T16:51:15.000000000",1020,2778392.0]
["2019-06-27T09:51:15.000000000","2019-06-27T16:51:15.000000000",1133,972.773]
["2019-06-27T09:51:30.000000000","2019-06-27T16:51:30.000000000",1022,260.9721]
["2019-06-27T09:51:30.000000000","2019-06-27T16:51:30.000000000",1130,783099509.572]
["2019-06-27T09:51:45.000000000","2019-06-27T16:51:45.000000000",1021,282.0466]
["2019-06-27T09:51:45.000000000","2019-06-27T16:51:45.000000000",1016,487000.0]
["2019-06-27T09:52:00.000000000","2019-06-27T16:52:00.000000000",1019,63153.48]
["2019-06-27T09:52:00.000000000","2019-06-27T16:52:00.000000000",1018,485068.8]
["2019-06-27T09:52:15.000000000","2019-06-27T16:52:15.000000000",1017,486034.4]
["2019-06-27T09:52:15.000000000","2019-06-27T16:52:15.000000000",1020,2778395.0]
["2019-06-27T09:52:15.000000000","2019-06-27T16:52:15.000000000",1133,970.7052]
["2019-06-27T09:52:30.000000000","2019-06-27T16:52:30.000000000",1022,233.4197]
["2019-06-27T09:52:30.000000000","2019-06-27T16:52:30.000000000",1130,780627308.8668]
["2019-06-27T09:52:45.000000000","2019-06-27T16:52:45.000000000",1021,280.5659]
["2019-06-27T09:52:45.000000000","2019-06-27T16:52:45.000000000",1016,484900.0]
["2019-06-27T09:53:00.000000000","2019-06-27T16:53:00.000000000",1019,62280.04]
["2019-06-27T09:53:00.000000000","2019-06-27T16:53:00.000000000",1018,484206.2]
["2019-06-27T09:53:15.000000000","2019-06-27T16:53:15.000000000",1017,486028.1]
["2019-06-27T09:53:15.000000000","2019-06-27T16:53:15.000000000",1020,2778398.0]
["2019-06-27T09:53:15.000000000","2019-06-27T16:53:15.000000000",1133,970.2948]
["2019-06-27T09:53:30.000000000","2019-06-27T16:53:30.000000000",1022,209.8322]
["2019-06-27T09:53:30.000000000","2019-06-27T16:53:30.000000000",1130,778857475.5878]
["2019-06-27T09:53:45.000000000","2019-06-27T16:53:45.000000000",1021,280.1863]
["2019-06-27T09:53:45.000000000","2019-06-27T16:53:45.000000000",1016,486700.0]
["2019-06-27T09:54:00.000000000","2019-06-27T16:54:00.000000000",1019,60400.149999999994]
["2019-06-27T09:54:00.000000000","2019-06-27T16:54:00.000000000",1018,483975.0]
["2019-06-27T09:54:15.000000000","2019-06-27T16:54:15.000000000",1017,487481.3]
["2019-06-27T09:54:15.000000000","2019-06-27T16:54:15.000000000",1020,2778401.0]
["2019-06-27T09:54:15.000000000","2019-06-27T16:54:15.000000000",1133,972.1146]
["2019-06-27T09:54:30.000000000","2019-06-27T16:54:30.000000000",1022,206.9218]
["2019-06-27T09:54:30.000000000","2019-06-27T16:54:30.000000000",1130,780018024.0468]
["2019-06-27T09:54:45.000000000","2019-06-27T16:54:45.000000000",1021,281.1586]
["2019-06-27T09:54:45.000000000","2019-06-27T16:54:45.000000000",1016,486700.0]
["2019-06-27T09:55:00.000000000","2019-06-27T16:55:00.000000000",1019,59900.149999999994]
["2019-06-27T09:55:00.000000000","2019-06-27T16:55:00.000000000",1018,485562.5]
["2019-06-27T09:55:15.000000000","2019-06-27T16:55:15.000000000",1017,487771.9]
["2019-06-27T09:55:15.000000000","2019-06-27T16:55:15.000000000",1020,2778404.0]
["2019-06-27T09:55:15.000000000","2019-06-27T16:55:15.000000000",1133,972.8886]
["2019-06-27T09:55:30.000000000","2019-06-27T16:55:30.000000000",1022,261.8712]
["2019-06-27T09:55:30.000000000","2019-06-27T16:55:30.000000000",1130,780228632.876]
["2019-06-27T09:55:45.000000000","2019-06-27T16:55:45.000000000",1021,280.819]
["2019-06-27T09:55:45.000000000","2019-06-27T16:55:45.000000000",1016,487500.0]
["2019-06-27T09:56:00.000000000","2019-06-27T16:56:00.000000000",1019,60953.4]
["2019-06-27T09:56:00.000000000","2019-06-27T16:56:00.000000000",1018,485141.7]
["2019-06-27T09:56:15.000000000","2019-06-27T16:56:15.000000000",1017,487829.2]
["2019-06-27T09:56:15.000000000","2019-06-27T16:56:15.000000000",1020,2778407.0]
["2019-06-27T09:56:15.000000000","2019-06-27T16:56:15.000000000",1133,973.1688]
["2019-06-27T09:56:30.000000000","2019-06-27T16:56:30.000000000",1022,244.3066]
["2019-06-27T09:56:30.000000000","2019-06-27T16:56:30.000000000",1130,781635908.4408]
["2019-06-27T09:56:45.000000000","2019-06-27T16:56:45.000000000",1021,281.1875]
["2019-06-27T09:56:45.000000000","2019-06-27T16:56:45.000000000",1016,487700.0]
["2019-06-27T09:57:00.000000000","2019-06-27T16:57:00.000000000",1019,62206.740000000005]
["2019-06-27T09:57:00.000000000","2019-06-27T16:57:00.000000000",1018,485464.60000000003]
["2019-06-27T09:57:15.000000000","2019-06-27T16:57:15.000000000",1017,485671.89999999997]
["2019-06-27T09:57:15.000000000","2019-06-27T16:57:15.000000000",1020,2778411.0]
["2019-06-27T09:57:15.000000000","2019-06-27T16:57:15.000000000",1133,969.6448]
["2019-06-27T09:57:30.000000000","2019-06-27T16:57:30.000000000",1022,187.1661]
["2019-06-27T09:57:30.000000000","2019-06-27T16:57:30.000000000",1130,778176519.3567]
["2019-06-27T09:57:45.000000000","2019-06-27T16:57:45.000000000",1021,279.9865]
["2019-06-27T09:57:45.000000000","2019-06-27T16:57:45.000000000",1016,487000.0]
["2019-06-27T09:58:00.000000000","2019-06-27T16:58:00.000000000",1019,61293.509999999995]
["2019-06-27T09:58:00.000000000","2019-06-27T16:58:00.000000000",1018,484854.2]
["2019-06-27T09:58:15.000000000","2019-06-27T16:58:15.000000000",1017,487678.1]
["2019-06-27T09:58:15.000000000","2019-06-27T16:58:15.000000000",1020,2778414.0]
["2019-06-27T09:58:15.000000000","2019-06-27T16:58:15.000000000",1133,972.0093]
["2019-06-27T09:58:30.000000000","2019-06-27T16:58:30.000000000",1022,228.1384]
["2019-06-27T09:58:30.000000000","2019-06-27T16:58:30.000000000",1130,779491271.5764]
["2019-06-27T09:58:45.000000000","2019-06-27T16:58:45.000000000",1021,280.5526]
["2019-06-27T09:58:45.000000000","2019-06-27T16:58:45.000000000",1016,486600.0]
["2019-06-27T09:59:00.000000000","2019-06-27T16:59:00.000000000",1019,61146.810000000005]
["2019-06-27T09:59:00.000000000","2019-06-27T16:59:00.000000000",1018,484983.3]
["2019-06-27T09:59:15.000000000","2019-06-27T16:59:15.000000000",1017,487711.5]
["2019-06-27T09:59:15.000000000","2019-06-27T16:59:15.000000000",1020,2778417.0]
["2019-06-27T09:59:15.000000000","2019-06-27T16:59:15.000000000",1133,972.3907]
["2019-06-27T09:59:30.000000000","2019-06-27T16:59:30.000000000",1022,230.6381]
["2019-06-27T09:59:30.000000000","2019-06-27T16:59:30.000000000",1130,780053356.381]
["2019-06-27T09:59:45.000000000","2019-06-27T16:59:45.000000000",1021,280.9277]
["2019-06-27T09:59:45.000000000","2019-06-27T16:59:45.000000000",1016,486400.0]
["2019-06-27T10:00:00.000000000","2019-06-27T17:00:00.000000000",1019,61353.44]
["2019-06-27T10:00:00.000000000","2019-06-27T17:00:00.000000000",1018,484785.39999999997]
["2019-06-27T10:00:15.000000000","2019-06-27T17:00:15.000000000",1017,487732.3]
["2019-06-27T10:00:15.000000000","2019-06-27T17:00:15.000000000",1020,2778420.0]
["2019-06-27T10:00:15.000000000","2019-06-27T17:00:15.000000000",1133,972.6552]
["2019-06-27T10:00:30.000000000","2019-06-27T17:00:30.000000000",1022,240.6969]
["2019-06-27T10:00:30.000000000","2019-06-27T17:00:30.000000000",1130,780319537.85]
["2019-06-27T10:00:45.000000000","2019-06-27T17:00:45.000000000",1021,281.3362]
["2019-06-27T10:00:45.000000000","2019-06-27T17:00:45.000000000",1016,487000.0]
["2019-06-27T10:01:00.000000000","2019-06-27T17:01:00.000000000",1019,62060.17]
["2019-06-27T10:01:00.000000000","2019-06-27T17:01:00.000000000",1018,486979.2]
["2019-06-27T10:01:15.000000000","2019-06-27T17:01:15.000000000",1017,487711.5]
["2019-06-27T10:01:15.000000000","2019-06-27T17:01:15.000000000",1020,2778424.0]
["2019-06-27T10:01:15.000000000","2019-06-27T17:01:15.000000000",1133,974.1511]
["2019-06-27T10:01:30.000000000","2019-06-27T17:01:30.000000000",1022,269.0507]
["2019-06-27T10:01:30.000000000","2019-06-27T17:01:30.000000000",1130,782492000.3875]
["2019-06-27T10:01:45.000000000","2019-06-27T17:01:45.000000000",1021,281.8179]
["2019-06-27T10:01:45.000000000","2019-06-27T17:01:45.000000000",1016,487200.0]
["2019-06-27T10:02:00.000000000","2019-06-27T17:02:00.000000000",1019,63560.17]
["2019-06-27T10:02:00.000000000","2019-06-27T17:02:00.000000000",1018,484847.89999999997]
["2019-06-27T10:02:15.000000000","2019-06-27T17:02:15.000000000",1017,487808.3]
["2019-06-27T10:02:15.000000000","2019-06-27T17:02:15.000000000",1020,2778425.0]
["2019-06-27T10:02:15.000000000","2019-06-27T17:02:15.000000000",1133,972.1666]
["2019-06-27T10:02:30.000000000","2019-06-27T17:02:30.000000000",1022,265.6452]
["2019-06-27T10:02:30.000000000","2019-06-27T17:02:30.000000000",1130,782369483.0788]
["2019-06-27T10:02:45.000000000","2019-06-27T17:02:45.000000000",1021,280.728]
["2019-06-27T10:02:45.000000000","2019-06-27T17:02:45.000000000",1016,487200.0]
["2019-06-27T10:03:00.000000000","2019-06-27T17:03:00.000000000",1019,64433.530000000006]
["2019-06-27T10:03:00.000000000","2019-06-27T17:03:00.000000000",1018,487437.5]
["2019-06-27T10:03:15.000000000","2019-06-27T17:03:15.000000000",1017,487720.8]
["2019-06-27T10:03:15.000000000","2019-06-27T17:03:15.000000000",1020,2778431.0]
["2019-06-27T10:03:15.000000000","2019-06-27T17:03:15.000000000",1133,975.1812]
["2019-06-27T10:03:30.000000000","2019-06-27T17:03:30.000000000",1022,264.3711]
["2019-06-27T10:03:30.000000000","2019-06-27T17:03:30.000000000",1130,781723238.282]
["2019-06-27T10:03:45.000000000","2019-06-27T17:03:45.000000000",1021,281.3851]
["2019-06-27T10:03:45.000000000","2019-06-27T17:03:45.000000000",1016,487300.0]
["2019-06-27T10:04:00.000000000","2019-06-27T17:04:00.000000000",1019,64753.450000000004]
["2019-06-27T10:04:00.000000000","2019-06-27T17:04:00.000000000",1018,486441.7]
["2019-06-27T10:04:15.000000000","2019-06-27T17:04:15.000000000",1017,487740.6]
["2019-06-27T10:04:15.000000000","2019-06-27T17:04:15.000000000",1020,2778433.0]
["2019-06-27T10:04:15.000000000","2019-06-27T17:04:15.000000000",1133,973.7635]
["2019-06-27T10:04:30.000000000","2019-06-27T17:04:30.000000000",1022,260.4749]
["2019-06-27T10:04:30.000000000","2019-06-27T17:04:30.000000000",1130,782451754.7324]
["2019-06-27T10:04:45.000000000","2019-06-27T17:04:45.000000000",1021,281.7291]
["2019-06-27T10:04:45.000000000","2019-06-27T17:04:45.000000000",1016,487100.0]
["2019-06-27T10:05:00.000000000","2019-06-27T17:05:00.000000000",1019,65553.38]
["2019-06-27T10:05:00.000000000","2019-06-27T17:05:00.000000000",1018,487660.39999999997]
["2019-06-27T10:05:15.000000000","2019-06-27T17:05:15.000000000",1017,487796.89999999997]
["2019-06-27T10:05:15.000000000","2019-06-27T17:05:15.000000000",1020,2778439.0]
["2019-06-27T10:05:15.000000000","2019-06-27T17:05:15.000000000",1133,975.4011]
["2019-06-27T10:05:30.000000000","2019-06-27T17:05:30.000000000",1022,257.4135]
["2019-06-27T10:05:30.000000000","2019-06-27T17:05:30.000000000",1130,782471496.744]
["2019-06-27T10:05:45.000000000","2019-06-27T17:05:45.000000000",1021,281.7558]
["2019-06-27T10:05:45.000000000","2019-06-27T17:05:45.000000000",1016,487600.0]
["2019-06-27T10:06:00.000000000","2019-06-27T17:06:00.000000000",1019,65700.2]
["2019-06-27T10:06:00.000000000","2019-06-27T17:06:00.000000000",1018,485933.3]
["2019-06-27T10:06:15.000000000","2019-06-27T17:06:15.000000000",1017,486020.8]
["2019-06-27T10:06:15.000000000","2019-06-27T17:06:15.000000000",1020,2778442.0]
["2019-06-27T10:06:15.000000000","2019-06-27T17:06:15.000000000",1133,971.3729]
["2019-06-27T10:06:30.000000000","2019-06-27T17:06:30.000000000",1022,228.3936]
["2019-06-27T10:06:30.000000000","2019-06-27T17:06:30.000000000",1130,780035924.9451]
["2019-06-27T10:06:45.000000000","2019-06-27T17:06:45.000000000",1021,280.4683]
["2019-06-27T10:06:45.000000000","2019-06-27T17:06:45.000000000",1016,486800.0]
["2019-06-27T10:07:00.000000000","2019-06-27T17:07:00.000000000",1019,65080.09]
["2019-06-27T10:07:00.000000000","2019-06-27T17:07:00.000000000",1018,484462.5]
["2019-06-27T10:07:15.000000000","2019-06-27T17:07:15.000000000",1017,487757.3]
["2019-06-27T10:07:15.000000000","2019-06-27T17:07:15.000000000",1020,2778446.0]
["2019-06-27T10:07:15.000000000","2019-06-27T17:07:15.000000000",1133,974.3261]
["2019-06-27T10:07:30.000000000","2019-06-27T17:07:30.000000000",1022,237.4556]
["2019-06-27T10:07:30.000000000","2019-06-27T17:07:30.000000000",1130,781023952.3023]
["2019-06-27T10:07:45.000000000","2019-06-27T17:07:45.000000000",1021,280.537]
["2019-06-27T10:07:45.000000000","2019-06-27T17:07:45.000000000",1016,484100.0]
["2019-06-27T10:08:00.000000000","2019-06-27T17:08:00.000000000",1019,63646.810000000005]
["2019-06-27T10:08:00.000000000","2019-06-27T17:08:00.000000000",1018,485143.7]
["2019-06-27T10:08:15.000000000","2019-06-27T17:08:15.000000000",1017,485967.69999999995]
["2019-06-27T10:08:15.000000000","2019-06-27T17:08:15.000000000",1020,2778448.0]
["2019-06-27T10:08:15.000000000","2019-06-27T17:08:15.000000000",1133,971.8219]
["2019-06-27T10:08:30.000000000","2019-06-27T17:08:30.000000000",1022,235.5466]
["2019-06-27T10:08:30.000000000","2019-06-27T17:08:30.000000000",1130,780753060.0368]
["2019-06-27T10:08:45.000000000","2019-06-27T17:08:45.000000000",1021,280.719]
["2019-06-27T10:08:45.000000000","2019-06-27T17:08:45.000000000",1016,485900.0]
["2019-06-27T10:09:00.000000000","2019-06-27T17:09:00.000000000",1019,62033.380000000005]
["2019-06-27T10:09:00.000000000","2019-06-27T17:09:00.000000000",1018,485135.4]
["2019-06-27T10:09:15.000000000","2019-06-27T17:09:15.000000000",1017,487728.1]
["2019-06-27T10:09:15.000000000","2019-06-27T17:09:15.000000000",1020,2778452.0]
["2019-06-27T10:09:15.000000000","2019-06-27T17:09:15.000000000",1133,974.4968]
["2019-06-27T10:09:30.000000000","2019-06-27T17:09:30.000000000",1022,250.7823]
["2019-06-27T10:09:30.000000000","2019-06-27T17:09:30.000000000",1130,781679408.8986]
["2019-06-27T10:09:45.000000000","2019-06-27T17:09:45.000000000",1021,281.6026]
["2019-06-27T10:09:45.000000000","2019-06-27T17:09:45.000000000",1016,487800.0]
["2019-06-27T10:10:00.000000000","2019-06-27T17:10:00.000000000",1019,62060.17]
["2019-06-27T10:10:00.000000000","2019-06-27T17:10:00.000000000",1018,487520.8]
["2019-06-27T10:10:15.000000000","2019-06-27T17:10:15.000000000",1017,487765.60000000003]
["2019-06-27T10:10:15.000000000","2019-06-27T17:10:15.000000000",1020,2778455.0]
["2019-06-27T10:10:15.000000000","2019-06-27T17:10:15.000000000",1133,973.6094]
["2019-06-27T10:10:30.000000000","2019-06-27T17:10:30.000000000",1022,274.159]
["2019-06-27T10:10:30.000000000","2019-06-27T17:10:30.000000000",1130,783389003.3472]
["2019-06-27T10:10:45.000000000","2019-06-27T17:10:45.000000000",1021,281.5427]
["2019-06-27T10:10:45.000000000","2019-06-27T17:10:45.000000000",1016,488000.0]
["2019-06-27T10:11:00.000000000","2019-06-27T17:11:00.000000000",1019,63960.079999999994]
["2019-06-27T10:11:00.000000000","2019-06-27T17:11:00.000000000",1018,486933.3]
["2019-06-27T10:11:15.000000000","2019-06-27T17:11:15.000000000",1017,487770.8]
["2019-06-27T10:11:15.000000000","2019-06-27T17:11:15.000000000",1020,2778459.0]
["2019-06-27T10:11:15.000000000","2019-06-27T17:11:15.000000000",1133,974.1271]
["2019-06-27T10:11:30.000000000","2019-06-27T17:11:30.000000000",1022,260.3151]
["2019-06-27T10:11:30.000000000","2019-06-27T17:11:30.000000000",1130,782267355.466]
["2019-06-27T10:11:45.000000000","2019-06-27T17:11:45.000000000",1021,281.9489]
["2019-06-27T10:11:45.000000000","2019-06-27T17:11:45.000000000",1016,488500.0]
["2019-06-27T10:12:00.000000000","2019-06-27T17:12:00.000000000",1019,65560.17]
["2019-06-27T10:12:00.000000000","2019-06-27T17:12:00.000000000",1018,486214.60000000003]
["2019-06-27T10:12:15.000000000","2019-06-27T17:12:15.000000000",1017,487661.5]
["2019-06-27T10:12:15.000000000","2019-06-27T17:12:15.000000000",1020,2778463.0]
["2019-06-27T10:12:15.000000000","2019-06-27T17:12:15.000000000",1133,972.9927]
["2019-06-27T10:12:30.000000000","2019-06-27T17:12:30.000000000",1022,236.5632]
["2019-06-27T10:12:30.000000000","2019-06-27T17:12:30.000000000",1130,781571083.7406]
["2019-06-27T10:12:45.000000000","2019-06-27T17:12:45.000000000",1021,281.5404]
["2019-06-27T10:12:45.000000000","2019-06-27T17:12:45.000000000",1016,485800.0]
["2019-06-27T10:13:00.000000000","2019-06-27T17:13:00.000000000",1019,66700.2]
["2019-06-27T10:13:00.000000000","2019-06-27T17:13:00.000000000",1018,484697.9]
["2019-06-27T10:13:15.000000000","2019-06-27T17:13:15.000000000",1017,489476.0]
["2019-06-27T10:13:15.000000000","2019-06-27T17:13:15.000000000",1020,2778467.0]
["2019-06-27T10:13:15.000000000","2019-06-27T17:13:15.000000000",1133,975.5281]
["2019-06-27T10:13:30.000000000","2019-06-27T17:13:30.000000000",1022,267.0728]
["2019-06-27T10:13:30.000000000","2019-06-27T17:13:30.000000000",1130,782713607.0292]
["2019-06-27T10:13:45.000000000","2019-06-27T17:13:45.000000000",1021,281.8601]
["2019-06-27T10:13:45.000000000","2019-06-27T17:13:45.000000000",1016,487300.0]
["2019-06-27T10:14:00.000000000","2019-06-27T17:14:00.000000000",1019,66406.69]
["2019-06-27T10:14:00.000000000","2019-06-27T17:14:00.000000000",1018,485252.1]
["2019-06-27T10:14:15.000000000","2019-06-27T17:14:15.000000000",1017,487459.4]
["2019-06-27T10:14:15.000000000","2019-06-27T17:14:15.000000000",1020,2778470.0]
["2019-06-27T10:14:15.000000000","2019-06-27T17:14:15.000000000",1133,972.3677]
["2019-06-27T10:14:30.000000000","2019-06-27T17:14:30.000000000",1022,210.2541]
["2019-06-27T10:14:30.000000000","2019-06-27T17:14:30.000000000",1130,778846818.05]
["2019-06-27T10:14:45.000000000","2019-06-27T17:14:45.000000000",1021,280.4859]
["2019-06-27T10:14:45.000000000","2019-06-27T17:14:45.000000000",1016,486400.0]
["2019-06-27T10:15:00.000000000","2019-06-27T17:15:00.000000000",1019,64933.530000000006]
["2019-06-27T10:15:00.000000000","2019-06-27T17:15:00.000000000",1018,482962.5]
["2019-06-27T10:15:15.000000000","2019-06-27T17:15:15.000000000",1017,484055.2]
["2019-06-27T10:15:15.000000000","2019-06-27T17:15:15.000000000",1020,2778471.0]
["2019-06-27T10:15:15.000000000","2019-06-27T17:15:15.000000000",1133,966.9052]
["2019-06-27T10:15:30.000000000","2019-06-27T17:15:30.000000000",1022,242.6904]
["2019-06-27T10:15:30.000000000","2019-06-27T17:15:30.000000000",1130,780105467.8809]
["2019-06-27T10:15:45.000000000","2019-06-27T17:15:45.000000000",1021,279.3649]
["2019-06-27T10:15:45.000000000","2019-06-27T17:15:45.000000000",1016,482600.0]
["2019-06-27T10:16:00.000000000","2019-06-27T17:16:00.000000000",1019,62326.76]
["2019-06-27T10:16:00.000000000","2019-06-27T17:16:00.000000000",1018,480570.80000000005]
["2019-06-27T10:16:15.000000000","2019-06-27T17:16:15.000000000",1017,483703.10000000003]
["2019-06-27T10:16:15.000000000","2019-06-27T17:16:15.000000000",1020,2778476.0]
["2019-06-27T10:16:15.000000000","2019-06-27T17:16:15.000000000",1133,964.6656]
["2019-06-27T10:16:30.000000000","2019-06-27T17:16:30.000000000",1022,153.9149]
["2019-06-27T10:16:30.000000000","2019-06-27T17:16:30.000000000",1130,774080357.2764]
["2019-06-27T10:16:45.000000000","2019-06-27T17:16:45.000000000",1021,278.4502]
["2019-06-27T10:16:45.000000000","2019-06-27T17:16:45.000000000",1016,482000.0]
["2019-06-27T10:17:00.000000000","2019-06-27T17:17:00.000000000",1019,57766.72]
["2019-06-27T10:17:00.000000000","2019-06-27T17:17:00.000000000",1018,480008.30000000005]
["2019-06-27T10:17:15.000000000","2019-06-27T17:17:15.000000000",1017,481995.8]
["2019-06-27T10:17:15.000000000","2019-06-27T17:17:15.000000000",1020,2778477.0]
["2019-06-27T10:17:15.000000000","2019-06-27T17:17:15.000000000",1133,963.1187]
["2019-06-27T10:17:30.000000000","2019-06-27T17:17:30.000000000",1022,133.6662]
["2019-06-27T10:17:30.000000000","2019-06-27T17:17:30.000000000",1130,773679979.4919]
["2019-06-27T10:17:45.000000000","2019-06-27T17:17:45.000000000",1021,278.4902]
["2019-06-27T10:17:45.000000000","2019-06-27T17:17:45.000000000",1016,483300.0]
["2019-06-27T10:18:00.000000000","2019-06-27T17:18:00.000000000",1019,54540.170000000006]
["2019-06-27T10:18:00.000000000","2019-06-27T17:18:00.000000000",1018,481116.69999999995]
["2019-06-27T10:18:15.000000000","2019-06-27T17:18:15.000000000",1017,483853.1]
["2019-06-27T10:18:15.000000000","2019-06-27T17:18:15.000000000",1020,2778480.0]
["2019-06-27T10:18:15.000000000","2019-06-27T17:18:15.000000000",1133,966.7989]
["2019-06-27T10:18:30.000000000","2019-06-27T17:18:30.000000000",1022,181.5183]
["2019-06-27T10:18:30.000000000","2019-06-27T17:18:30.000000000",1130,776271469.608]
["2019-06-27T10:18:45.000000000","2019-06-27T17:18:45.000000000",1021,279.5847]
["2019-06-27T10:18:45.000000000","2019-06-27T17:18:45.000000000",1016,484200.0]
["2019-06-27T10:19:00.000000000","2019-06-27T17:19:00.000000000",1019,54866.76]
["2019-06-27T10:19:00.000000000","2019-06-27T17:19:00.000000000",1018,483897.89999999997]
["2019-06-27T10:19:15.000000000","2019-06-27T17:19:15.000000000",1017,483844.80000000005]
["2019-06-27T10:19:15.000000000","2019-06-27T17:19:15.000000000",1020,2778482.0]
["2019-06-27T10:19:15.000000000","2019-06-27T17:19:15.000000000",1133,965.551]
["2019-06-27T10:19:30.000000000","2019-06-27T17:19:30.000000000",1022,162.1001]
["2019-06-27T10:19:30.000000000","2019-06-27T17:19:30.000000000",1130,774976700.0738]
["2019-06-27T10:19:45.000000000","2019-06-27T17:19:45.000000000",1021,278.8653]
["2019-06-27T10:19:45.000000000","2019-06-27T17:19:45.000000000",1016,483700.0]
["2019-06-27T10:20:00.000000000","2019-06-27T17:20:00.000000000",1019,56453.4]
["2019-06-27T10:20:00.000000000","2019-06-27T17:20:00.000000000",1018,481972.89999999997]
["2019-06-27T10:20:15.000000000","2019-06-27T17:20:15.000000000",1017,485568.8]
["2019-06-27T10:20:15.000000000","2019-06-27T17:20:15.000000000",1020,2778484.0]
["2019-06-27T10:20:15.000000000","2019-06-27T17:20:15.000000000",1133,968.6521]
["2019-06-27T10:20:30.000000000","2019-06-27T17:20:30.000000000",1022,223.574]
["2019-06-27T10:20:30.000000000","2019-06-27T17:20:30.000000000",1130,778419246.206]
["2019-06-27T10:20:45.000000000","2019-06-27T17:20:45.000000000",1021,280.0441]
["2019-06-27T10:20:45.000000000","2019-06-27T17:20:45.000000000",1016,484100.0]
["2019-06-27T10:21:00.000000000","2019-06-27T17:21:00.000000000",1019,58480.08]
["2019-06-27T10:21:00.000000000","2019-06-27T17:21:00.000000000",1018,483689.6]
["2019-06-27T10:21:15.000000000","2019-06-27T17:21:15.000000000",1017,485427.1]
["2019-06-27T10:21:15.000000000","2019-06-27T17:21:15.000000000",1020,2778487.0]
["2019-06-27T10:21:15.000000000","2019-06-27T17:21:15.000000000",1133,968.5104]
["2019-06-27T10:21:30.000000000","2019-06-27T17:21:30.000000000",1022,188.2716]
["2019-06-27T10:21:30.000000000","2019-06-27T17:21:30.000000000",1130,776656024.6536]
["2019-06-27T10:21:45.000000000","2019-06-27T17:21:45.000000000",1021,280.3527]
["2019-06-27T10:21:45.000000000","2019-06-27T17:21:45.000000000",1016,487500.0]
["2019-06-27T10:22:00.000000000","2019-06-27T17:22:00.000000000",1019,59866.76]
["2019-06-27T10:22:00.000000000","2019-06-27T17:22:00.000000000",1018,483535.39999999997]
["2019-06-27T10:22:15.000000000","2019-06-27T17:22:15.000000000",1017,487539.60000000003]
["2019-06-27T10:22:15.000000000","2019-06-27T17:22:15.000000000",1020,2778488.0]
["2019-06-27T10:22:15.000000000","2019-06-27T17:22:15.000000000",1133,972.0438]
["2019-06-27T10:22:30.000000000","2019-06-27T17:22:30.000000000",1022,248.8177]
["2019-06-27T10:22:30.000000000","2019-06-27T17:22:30.000000000",1130,780746246.2815]
["2019-06-27T10:22:45.000000000","2019-06-27T17:22:45.000000000",1021,281.3673]
["2019-06-27T10:22:45.000000000","2019-06-27T17:22:45.000000000",1016,487700.0]
["2019-06-27T10:23:00.000000000","2019-06-27T17:23:00.000000000",1019,62226.74]
["2019-06-27T10:23:00.000000000","2019-06-27T17:23:00.000000000",1018,486722.89999999997]
["2019-06-27T10:23:15.000000000","2019-06-27T17:23:15.000000000",1017,488034.4]
["2019-06-27T10:23:15.000000000","2019-06-27T17:23:15.000000000",1020,2778493.0]
["2019-06-27T10:23:15.000000000","2019-06-27T17:23:15.000000000",1133,975.6636]
["2019-06-27T10:23:30.000000000","2019-06-27T17:23:30.000000000",1022,287.3036]
["2019-06-27T10:23:30.000000000","2019-06-27T17:23:30.000000000",1130,783196053.8826]
["2019-06-27T10:23:45.000000000","2019-06-27T17:23:45.000000000",1021,281.5893]
["2019-06-27T10:23:45.000000000","2019-06-27T17:23:45.000000000",1016,487300.0]
["2019-06-27T10:24:00.000000000","2019-06-27T17:24:00.000000000",1019,65653.49]
["2019-06-27T10:24:00.000000000","2019-06-27T17:24:00.000000000",1018,485625.0]
["2019-06-27T10:24:15.000000000","2019-06-27T17:24:15.000000000",1017,489458.3]
["2019-06-27T10:24:15.000000000","2019-06-27T17:24:15.000000000",1020,2778496.0]
["2019-06-27T10:24:15.000000000","2019-06-27T17:24:15.000000000",1133,975.6666]
["2019-06-27T10:24:30.000000000","2019-06-27T17:24:30.000000000",1022,276.339]
["2019-06-27T10:24:30.000000000","2019-06-27T17:24:30.000000000",1130,782858208.5442]
["2019-06-27T10:24:45.000000000","2019-06-27T17:24:45.000000000",1021,282.0688]
["2019-06-27T10:24:45.000000000","2019-06-27T17:24:45.000000000",1016,488300.0]
["2019-06-27T10:25:00.000000000","2019-06-27T17:25:00.000000000",1019,67020.12000000001]
["2019-06-27T10:25:00.000000000","2019-06-27T17:25:00.000000000",1018,486275.0]
["2019-06-27T10:25:15.000000000","2019-06-27T17:25:15.000000000",1017,488009.4]
["2019-06-27T10:25:15.000000000","2019-06-27T17:25:15.000000000",1020,2778501.0]
["2019-06-27T10:25:15.000000000","2019-06-27T17:25:15.000000000",1133,975.2573]
["2019-06-27T10:25:30.000000000","2019-06-27T17:25:30.000000000",1022,275.7174]
["2019-06-27T10:25:30.000000000","2019-06-27T17:25:30.000000000",1130,782217497.6998]
["2019-06-27T10:25:45.000000000","2019-06-27T17:25:45.000000000",1021,281.7935]
["2019-06-27T10:25:45.000000000","2019-06-27T17:25:45.000000000",1016,488200.0]
["2019-06-27T10:26:00.000000000","2019-06-27T17:26:00.000000000",1019,68553.38]
["2019-06-27T10:26:00.000000000","2019-06-27T17:26:00.000000000",1018,487375.0]
["2019-06-27T10:26:15.000000000","2019-06-27T17:26:15.000000000",1017,487728.1]
["2019-06-27T10:26:15.000000000","2019-06-27T17:26:15.000000000",1020,2778506.0]
["2019-06-27T10:26:15.000000000","2019-06-27T17:26:15.000000000",1133,975.4885]
["2019-06-27T10:26:30.000000000","2019-06-27T17:26:30.000000000",1022,267.9408]
["2019-06-27T10:26:30.000000000","2019-06-27T17:26:30.000000000",1130,782274475.4643]
["2019-06-27T10:26:45.000000000","2019-06-27T17:26:45.000000000",1021,281.6115]
["2019-06-27T10:26:45.000000000","2019-06-27T17:26:45.000000000",1016,487400.0]
["2019-06-27T10:27:00.000000000","2019-06-27T17:27:00.000000000",1019,69306.84]
["2019-06-27T10:27:00.000000000","2019-06-27T17:27:00.000000000",1018,485814.6]
["2019-06-27T10:27:15.000000000","2019-06-27T17:27:15.000000000",1017,487777.10000000003]
["2019-06-27T10:27:15.000000000","2019-06-27T17:27:15.000000000",1020,2778509.0]
["2019-06-27T10:27:15.000000000","2019-06-27T17:27:15.000000000",1133,972.7958]
["2019-06-27T10:27:30.000000000","2019-06-27T17:27:30.000000000",1022,250.5825]
["2019-06-27T10:27:30.000000000","2019-06-27T17:27:30.000000000",1130,781645987.584]
["2019-06-27T10:27:45.000000000","2019-06-27T17:27:45.000000000",1021,281.2474]
["2019-06-27T10:27:45.000000000","2019-06-27T17:27:45.000000000",1016,484700.0]
["2019-06-27T10:28:00.000000000","2019-06-27T17:28:00.000000000",1019,68493.45]
["2019-06-27T10:28:00.000000000","2019-06-27T17:28:00.000000000",1018,483918.8]
["2019-06-27T10:28:15.000000000","2019-06-27T17:28:15.000000000",1017,487450.0]
["2019-06-27T10:28:15.000000000","2019-06-27T17:28:15.000000000",1020,2778513.0]
["2019-06-27T10:28:15.000000000","2019-06-27T17:28:15.000000000",1133,972.6417]
["2019-06-27T10:28:30.000000000","2019-06-27T17:28:30.000000000",1022,246.2247]
["2019-06-27T10:28:30.000000000","2019-06-27T17:28:30.000000000",1130,780432068.6854]
["2019-06-27T10:28:45.000000000","2019-06-27T17:28:45.000000000",1021,281.6737]
["2019-06-27T10:28:45.000000000","2019-06-27T17:28:45.000000000",1016,487800.0]
["2019-06-27T10:29:00.000000000","2019-06-27T17:29:00.000000000",1019,66660.03]
["2019-06-27T10:29:00.000000000","2019-06-27T17:29:00.000000000",1018,485518.7]
["2019-06-27T10:29:15.000000000","2019-06-27T17:29:15.000000000",1017,487775.0]
["2019-06-27T10:29:15.000000000","2019-06-27T17:29:15.000000000",1020,2778516.0]
["2019-06-27T10:29:15.000000000","2019-06-27T17:29:15.000000000",1133,972.6313]
["2019-06-27T10:29:30.000000000","2019-06-27T17:29:30.000000000",1022,272.5606]
["2019-06-27T10:29:30.000000000","2019-06-27T17:29:30.000000000",1130,782573202.9738]
["2019-06-27T10:29:45.000000000","2019-06-27T17:29:45.000000000",1021,281.5449]
["2019-06-27T10:29:45.000000000","2019-06-27T17:29:45.000000000",1016,483800.0]
["2019-06-27T10:30:00.000000000","2019-06-27T17:30:00.000000000",1019,67446.75]
["2019-06-27T10:30:00.000000000","2019-06-27T17:30:00.000000000",1018,483758.30000000005]
["2019-06-27T10:30:15.000000000","2019-06-27T17:30:15.000000000",1017,487476.0]
["2019-06-27T10:30:15.000000000","2019-06-27T17:30:15.000000000",1020,2778520.0]
["2019-06-27T10:30:15.000000000","2019-06-27T17:30:15.000000000",1133,973.2489]
["2019-06-27T10:30:30.000000000","2019-06-27T17:30:30.000000000",1022,258.9586]
["2019-06-27T10:30:30.000000000","2019-06-27T17:30:30.000000000",1130,780748563.4303]
["2019-06-27T10:30:45.000000000","2019-06-27T17:30:45.000000000",1021,281.7824]
["2019-06-27T10:30:45.000000000","2019-06-27T17:30:45.000000000",1016,487100.0]
["2019-06-27T10:31:00.000000000","2019-06-27T17:31:00.000000000",1019,66573.5]
["2019-06-27T10:31:00.000000000","2019-06-27T17:31:00.000000000",1018,484558.3]
["2019-06-27T10:31:15.000000000","2019-06-27T17:31:15.000000000",1017,485808.3]
["2019-06-27T10:31:15.000000000","2019-06-27T17:31:15.000000000",1020,2778524.0]
["2019-06-27T10:31:15.000000000","2019-06-27T17:31:15.000000000",1133,968.8333]
["2019-06-27T10:31:30.000000000","2019-06-27T17:31:30.000000000",1022,215.6176]
["2019-06-27T10:31:30.000000000","2019-06-27T17:31:30.000000000",1130,778053960.2808]
["2019-06-27T10:31:45.000000000","2019-06-27T17:31:45.000000000",1021,279.5514]
["2019-06-27T10:31:45.000000000","2019-06-27T17:31:45.000000000",1016,483100.0]
["2019-06-27T10:32:00.000000000","2019-06-27T17:32:00.000000000",1019,65980.13]
["2019-06-27T10:32:00.000000000","2019-06-27T17:32:00.000000000",1018,481272.89999999997]
["2019-06-27T10:32:15.000000000","2019-06-27T17:32:15.000000000",1017,483804.19999999995]
["2019-06-27T10:32:15.000000000","2019-06-27T17:32:15.000000000",1020,2778526.0]
["2019-06-27T10:32:15.000000000","2019-06-27T17:32:15.000000000",1133,964.8563]
["2019-06-27T10:32:30.000000000","2019-06-27T17:32:30.000000000",1022,163.9048]
["2019-06-27T10:32:30.000000000","2019-06-27T17:32:30.000000000",1130,774224323.0312]
["2019-06-27T10:32:45.000000000","2019-06-27T17:32:45.000000000",1021,279.5713]
["2019-06-27T10:32:45.000000000","2019-06-27T17:32:45.000000000",1016,486400.0]
["2019-06-27T10:33:00.000000000","2019-06-27T17:33:00.000000000",1019,61580.09]
["2019-06-27T10:33:00.000000000","2019-06-27T17:33:00.000000000",1018,485550.0]
["2019-06-27T10:33:15.000000000","2019-06-27T17:33:15.000000000",1017,487779.2]
["2019-06-27T10:33:15.000000000","2019-06-27T17:33:15.000000000",1020,2778528.0]
["2019-06-27T10:33:15.000000000","2019-06-27T17:33:15.000000000",1133,973.4292]
["2019-06-27T10:33:30.000000000","2019-06-27T17:33:30.000000000",1022,291.4417]
["2019-06-27T10:33:30.000000000","2019-06-27T17:33:30.000000000",1130,783539351.3787]
["2019-06-27T10:33:45.000000000","2019-06-27T17:33:45.000000000",1021,281.9512]
["2019-06-27T10:33:45.000000000","2019-06-27T17:33:45.000000000",1016,486100.0]
["2019-06-27T10:34:00.000000000","2019-06-27T17:34:00.000000000",1019,63460.079999999994]
["2019-06-27T10:34:00.000000000","2019-06-27T17:34:00.000000000",1018,485425.0]
["2019-06-27T10:34:15.000000000","2019-06-27T17:34:15.000000000",1017,485714.60000000003]
["2019-06-27T10:34:15.000000000","2019-06-27T17:34:15.000000000",1020,2778533.0]
["2019-06-27T10:34:15.000000000","2019-06-27T17:34:15.000000000",1133,968.875]
["2019-06-27T10:34:30.000000000","2019-06-27T17:34:30.000000000",1022,207.2371]
["2019-06-27T10:34:30.000000000","2019-06-27T17:34:30.000000000",1130,778013693.2458]
["2019-06-27T10:34:45.000000000","2019-06-27T17:34:45.000000000",1021,279.8688]
["2019-06-27T10:34:45.000000000","2019-06-27T17:34:45.000000000",1016,486800.0]
["2019-06-27T10:35:00.000000000","2019-06-27T17:35:00.000000000",1019,63333.43]
["2019-06-27T10:35:00.000000000","2019-06-27T17:35:00.000000000",1018,486254.2]
["2019-06-27T10:35:15.000000000","2019-06-27T17:35:15.000000000",1017,487747.9]
["2019-06-27T10:35:15.000000000","2019-06-27T17:35:15.000000000",1020,2778537.0]
["2019-06-27T10:35:15.000000000","2019-06-27T17:35:15.000000000",1133,973.075]
["2019-06-27T10:35:30.000000000","2019-06-27T17:35:30.000000000",1022,295.5376]
["2019-06-27T10:35:30.000000000","2019-06-27T17:35:30.000000000",1130,780555783.2121]
["2019-06-27T10:35:45.000000000","2019-06-27T17:35:45.000000000",1021,280.053]
["2019-06-27T10:35:45.000000000","2019-06-27T17:35:45.000000000",1016,483500.0]
["2019-06-27T10:36:00.000000000","2019-06-27T17:36:00.000000000",1019,64940.07000000001]
["2019-06-27T10:36:00.000000000","2019-06-27T17:36:00.000000000",1018,481304.19999999995]
["2019-06-27T10:36:15.000000000","2019-06-27T17:36:15.000000000",1017,483755.2]
["2019-06-27T10:36:15.000000000","2019-06-27T17:36:15.000000000",1020,2778539.0]
["2019-06-27T10:36:15.000000000","2019-06-27T17:36:15.000000000",1133,964.3531]
["2019-06-27T10:36:30.000000000","2019-06-27T17:36:30.000000000",1022,185.7097]
["2019-06-27T10:36:30.000000000","2019-06-27T17:36:30.000000000",1130,775819215.282]
["2019-06-27T10:36:45.000000000","2019-06-27T17:36:45.000000000",1021,278.7033]
["2019-06-27T10:36:45.000000000","2019-06-27T17:36:45.000000000",1016,483200.0]
["2019-06-27T10:37:00.000000000","2019-06-27T17:37:00.000000000",1019,60906.74]
["2019-06-27T10:37:00.000000000","2019-06-27T17:37:00.000000000",1018,481756.3]
["2019-06-27T10:37:15.000000000","2019-06-27T17:37:15.000000000",1017,485588.5]
["2019-06-27T10:37:15.000000000","2019-06-27T17:37:15.000000000",1020,2778542.0]
["2019-06-27T10:37:15.000000000","2019-06-27T17:37:15.000000000",1133,968.1468]
["2019-06-27T10:37:30.000000000","2019-06-27T17:37:30.000000000",1022,218.7678]
["2019-06-27T10:37:30.000000000","2019-06-27T17:37:30.000000000",1130,777732524.0838]
["2019-06-27T10:37:45.000000000","2019-06-27T17:37:45.000000000",1021,279.9731]
["2019-06-27T10:37:45.000000000","2019-06-27T17:37:45.000000000",1016,483700.0]
["2019-06-27T10:38:00.000000000","2019-06-27T17:38:00.000000000",1019,58800.049999999996]
["2019-06-27T10:38:00.000000000","2019-06-27T17:38:00.000000000",1018,481181.2]
["2019-06-27T10:38:15.000000000","2019-06-27T17:38:15.000000000",1017,483797.9]
["2019-06-27T10:38:15.000000000","2019-06-27T17:38:15.000000000",1020,2778544.0]
["2019-06-27T10:38:15.000000000","2019-06-27T17:38:15.000000000",1133,965.025]
["2019-06-27T10:38:30.000000000","2019-06-27T17:38:30.000000000",1022,184.6996]
["2019-06-27T10:38:30.000000000","2019-06-27T17:38:30.000000000",1130,775487463.828]
["2019-06-27T10:38:45.000000000","2019-06-27T17:38:45.000000000",1021,278.7166]
["2019-06-27T10:38:45.000000000","2019-06-27T17:38:45.000000000",1016,483200.0]
["2019-06-27T10:39:00.000000000","2019-06-27T17:39:00.000000000",1019,57733.33]
["2019-06-27T10:39:00.000000000","2019-06-27T17:39:00.000000000",1018,480891.7]
["2019-06-27T10:39:15.000000000","2019-06-27T17:39:15.000000000",1017,483835.39999999997]
["2019-06-27T10:39:15.000000000","2019-06-27T17:39:15.000000000",1020,2778547.0]
["2019-06-27T10:39:15.000000000","2019-06-27T17:39:15.000000000",1133,964.8604]
["2019-06-27T10:39:30.000000000","2019-06-27T17:39:30.000000000",1022,162.5396]
["2019-06-27T10:39:30.000000000","2019-06-27T17:39:30.000000000",1130,775001221.6588]
["2019-06-27T10:39:45.000000000","2019-06-27T17:39:45.000000000",1021,279.2738]
["2019-06-27T10:39:45.000000000","2019-06-27T17:39:45.000000000",1016,484200.0]
["2019-06-27T10:40:00.000000000","2019-06-27T17:40:00.000000000",1019,56393.36]
["2019-06-27T10:40:00.000000000","2019-06-27T17:40:00.000000000",1018,482550.0]
["2019-06-27T10:40:15.000000000","2019-06-27T17:40:15.000000000",1017,483726.0]
["2019-06-27T10:40:15.000000000","2019-06-27T17:40:15.000000000",1020,2778548.0]
["2019-06-27T10:40:15.000000000","2019-06-27T17:40:15.000000000",1133,964.7156]
["2019-06-27T10:40:30.000000000","2019-06-27T17:40:30.000000000",1022,191.0755]
["2019-06-27T10:40:30.000000000","2019-06-27T17:40:30.000000000",1130,776845621.8212]
["2019-06-27T10:40:45.000000000","2019-06-27T17:40:45.000000000",1021,279.3028]
["2019-06-27T10:40:45.000000000","2019-06-27T17:40:45.000000000",1016,482900.0]
["2019-06-27T10:41:00.000000000","2019-06-27T17:41:00.000000000",1019,56686.729999999996]
["2019-06-27T10:41:00.000000000","2019-06-27T17:41:00.000000000",1018,481820.80000000005]
["2019-06-27T10:41:15.000000000","2019-06-27T17:41:15.000000000",1017,485461.5]
["2019-06-27T10:41:15.000000000","2019-06-27T17:41:15.000000000",1020,2778552.0]
["2019-06-27T10:41:15.000000000","2019-06-27T17:41:15.000000000",1133,968.7261]
["2019-06-27T10:41:30.000000000","2019-06-27T17:41:30.000000000",1022,220.1553]
["2019-06-27T10:41:30.000000000","2019-06-27T17:41:30.000000000",1130,778716152.3588]
["2019-06-27T10:41:45.000000000","2019-06-27T17:41:45.000000000",1021,280.8189]
["2019-06-27T10:41:45.000000000","2019-06-27T17:41:45.000000000",1016,486400.0]
["2019-06-27T10:42:00.000000000","2019-06-27T17:42:00.000000000",1019,57766.67]
["2019-06-27T10:42:00.000000000","2019-06-27T17:42:00.000000000",1018,484147.89999999997]
["2019-06-27T10:42:15.000000000","2019-06-27T17:42:15.000000000",1017,483727.10000000003]
["2019-06-27T10:42:15.000000000","2019-06-27T17:42:15.000000000",1020,2778555.0]
["2019-06-27T10:42:15.000000000","2019-06-27T17:42:15.000000000",1133,966.8771]
["2019-06-27T10:42:30.000000000","2019-06-27T17:42:30.000000000",1022,209.4016]
["2019-06-27T10:42:30.000000000","2019-06-27T17:42:30.000000000",1130,776884813.3112]
["2019-06-27T10:42:45.000000000","2019-06-27T17:42:45.000000000",1021,279.7845]
["2019-06-27T10:42:45.000000000","2019-06-27T17:42:45.000000000",1016,484000.0]
["2019-06-27T10:43:00.000000000","2019-06-27T17:43:00.000000000",1019,60360.09]
["2019-06-27T10:43:00.000000000","2019-06-27T17:43:00.000000000",1018,483291.7]
["2019-06-27T10:43:15.000000000","2019-06-27T17:43:15.000000000",1017,483837.5]
["2019-06-27T10:43:15.000000000","2019-06-27T17:43:15.000000000",1020,2778558.0]
["2019-06-27T10:43:15.000000000","2019-06-27T17:43:15.000000000",1133,965.5604]
["2019-06-27T10:43:30.000000000","2019-06-27T17:43:30.000000000",1022,175.5621]
["2019-06-27T10:43:30.000000000","2019-06-27T17:43:30.000000000",1130,775109041.4872]
["2019-06-27T10:43:45.000000000","2019-06-27T17:43:45.000000000",1021,278.4658]
["2019-06-27T10:43:45.000000000","2019-06-27T17:43:45.000000000",1016,482100.0]
["2019-06-27T10:44:00.000000000","2019-06-27T17:44:00.000000000",1019,59573.439999999995]
["2019-06-27T10:44:00.000000000","2019-06-27T17:44:00.000000000",1018,481185.4]
["2019-06-27T10:44:15.000000000","2019-06-27T17:44:15.000000000",1017,481683.3]
["2019-06-27T10:44:15.000000000","2019-06-27T17:44:15.000000000",1020,2778560.0]
["2019-06-27T10:44:15.000000000","2019-06-27T17:44:15.000000000",1133,963.5062]
["2019-06-27T10:44:30.000000000","2019-06-27T17:44:30.000000000",1022,147.7522]
["2019-06-27T10:44:30.000000000","2019-06-27T17:44:30.000000000",1130,772407726.6924]
["2019-06-27T10:44:45.000000000","2019-06-27T17:44:45.000000000",1021,278.2371]
["2019-06-27T10:44:45.000000000","2019-06-27T17:44:45.000000000",1016,483000.0]
["2019-06-27T10:45:00.000000000","2019-06-27T17:45:00.000000000",1019,56886.82]
["2019-06-27T10:45:00.000000000","2019-06-27T17:45:00.000000000",1018,482450.0]
["2019-06-27T10:45:15.000000000","2019-06-27T17:45:15.000000000",1017,485771.9]
["2019-06-27T10:45:15.000000000","2019-06-27T17:45:15.000000000",1020,2778563.0]
["2019-06-27T10:45:15.000000000","2019-06-27T17:45:15.000000000",1133,969.1386]
["2019-06-27T10:45:30.000000000","2019-06-27T17:45:30.000000000",1022,231.0088]
["2019-06-27T10:45:30.000000000","2019-06-27T17:45:30.000000000",1130,778860941.9784]
["2019-06-27T10:45:45.000000000","2019-06-27T17:45:45.000000000",1021,280.5792]
["2019-06-27T10:45:45.000000000","2019-06-27T17:45:45.000000000",1016,484300.0]
["2019-06-27T10:46:00.000000000","2019-06-27T17:46:00.000000000",1019,58493.409999999996]
["2019-06-27T10:46:00.000000000","2019-06-27T17:46:00.000000000",1018,481493.7]
["2019-06-27T10:46:15.000000000","2019-06-27T17:46:15.000000000",1017,483791.7]
["2019-06-27T10:46:15.000000000","2019-06-27T17:46:15.000000000",1020,2778566.0]
["2019-06-27T10:46:15.000000000","2019-06-27T17:46:15.000000000",1133,964.0979]
["2019-06-27T10:46:30.000000000","2019-06-27T17:46:30.000000000",1022,162.0712]
["2019-06-27T10:46:30.000000000","2019-06-27T17:46:30.000000000",1130,773248243.5664]
["2019-06-27T10:46:45.000000000","2019-06-27T17:46:45.000000000",1021,278.4102]
["2019-06-27T10:46:45.000000000","2019-06-27T17:46:45.000000000",1016,482700.0]
["2019-06-27T10:47:00.000000000","2019-06-27T17:47:00.000000000",1019,59280.04]
["2019-06-27T10:47:00.000000000","2019-06-27T17:47:00.000000000",1018,480577.1]
["2019-06-27T10:47:15.000000000","2019-06-27T17:47:15.000000000",1017,483674.0]
["2019-06-27T10:47:15.000000000","2019-06-27T17:47:15.000000000",1020,2778567.0]
["2019-06-27T10:47:15.000000000","2019-06-27T17:47:15.000000000",1133,963.9928]
["2019-06-27T10:47:30.000000000","2019-06-27T17:47:30.000000000",1022,157.7266]
["2019-06-27T10:47:30.000000000","2019-06-27T17:47:30.000000000",1130,773699484.4725]
["2019-06-27T10:47:45.000000000","2019-06-27T17:47:45.000000000",1021,278.3504]
["2019-06-27T10:47:45.000000000","2019-06-27T17:47:45.000000000",1016,482400.0]
["2019-06-27T10:48:00.000000000","2019-06-27T17:48:00.000000000",1019,58040.170000000006]
["2019-06-27T10:48:00.000000000","2019-06-27T17:48:00.000000000",1018,480025.0]
["2019-06-27T10:48:15.000000000","2019-06-27T17:48:15.000000000",1017,481659.4]
["2019-06-27T10:48:15.000000000","2019-06-27T17:48:15.000000000",1020,2778570.0]
["2019-06-27T10:48:15.000000000","2019-06-27T17:48:15.000000000",1133,962.9427]
["2019-06-27T10:48:30.000000000","2019-06-27T17:48:30.000000000",1022,152.0368]
["2019-06-27T10:48:30.000000000","2019-06-27T17:48:30.000000000",1130,773520823.017]
["2019-06-27T10:48:45.000000000","2019-06-27T17:48:45.000000000",1021,278.3882]
["2019-06-27T10:48:45.000000000","2019-06-27T17:48:45.000000000",1016,482600.0]
["2019-06-27T10:49:00.000000000","2019-06-27T17:49:00.000000000",1019,57446.74]
["2019-06-27T10:49:00.000000000","2019-06-27T17:49:00.000000000",1018,481129.2]
["2019-06-27T10:49:15.000000000","2019-06-27T17:49:15.000000000",1017,487293.8]
["2019-06-27T10:49:15.000000000","2019-06-27T17:49:15.000000000",1020,2778573.0]
["2019-06-27T10:49:15.000000000","2019-06-27T17:49:15.000000000",1133,970.8521]
["2019-06-27T10:49:30.000000000","2019-06-27T17:49:30.000000000",1022,219.507]
["2019-06-27T10:49:30.000000000","2019-06-27T17:49:30.000000000",1130,777851508.4872]
["2019-06-27T10:49:45.000000000","2019-06-27T17:49:45.000000000",1021,279.649]
["2019-06-27T10:49:45.000000000","2019-06-27T17:49:45.000000000",1016,483300.0]
["2019-06-27T10:50:00.000000000","2019-06-27T17:50:00.000000000",1019,59026.79]
["2019-06-27T10:50:00.000000000","2019-06-27T17:50:00.000000000",1018,484016.7]
["2019-06-27T10:50:15.000000000","2019-06-27T17:50:15.000000000",1017,487765.60000000003]
["2019-06-27T10:50:15.000000000","2019-06-27T17:50:15.000000000",1020,2778576.0]
["2019-06-27T10:50:15.000000000","2019-06-27T17:50:15.000000000",1133,972.2969]
["2019-06-27T10:50:30.000000000","2019-06-27T17:50:30.000000000",1022,248.3892]
["2019-06-27T10:50:30.000000000","2019-06-27T17:50:30.000000000",1130,779660370.469]
["2019-06-27T10:50:45.000000000","2019-06-27T17:50:45.000000000",1021,280.2862]
["2019-06-27T10:50:45.000000000","2019-06-27T17:50:45.000000000",1016,483600.0]
["2019-06-27T10:51:00.000000000","2019-06-27T17:51:00.000000000",1019,62380.090000000004]
["2019-06-27T10:51:00.000000000","2019-06-27T17:51:00.000000000",1018,479847.89999999997]
["2019-06-27T10:51:15.000000000","2019-06-27T17:51:15.000000000",1017,481770.8]
["2019-06-27T10:51:15.000000000","2019-06-27T17:51:15.000000000",1020,2778578.0]
["2019-06-27T10:51:15.000000000","2019-06-27T17:51:15.000000000",1133,960.9937]
["2019-06-27T10:51:30.000000000","2019-06-27T17:51:30.000000000",1022,146.2137]
["2019-06-27T10:51:30.000000000","2019-06-27T17:51:30.000000000",1130,771734201.4918]
["2019-06-27T10:51:45.000000000","2019-06-27T17:51:45.000000000",1021,277.6066]
["2019-06-27T10:51:45.000000000","2019-06-27T17:51:45.000000000",1016,481600.0]
["2019-06-27T10:52:00.000000000","2019-06-27T17:52:00.000000000",1019,60480.130000000005]
["2019-06-27T10:52:00.000000000","2019-06-27T17:52:00.000000000",1018,481739.6]
["2019-06-27T10:52:15.000000000","2019-06-27T17:52:15.000000000",1017,483738.60000000003]
["2019-06-27T10:52:15.000000000","2019-06-27T17:52:15.000000000",1020,2778581.0]
["2019-06-27T10:52:15.000000000","2019-06-27T17:52:15.000000000",1133,967.1886]
["2019-06-27T10:52:30.000000000","2019-06-27T17:52:30.000000000",1022,221.9157]
["2019-06-27T10:52:30.000000000","2019-06-27T17:52:30.000000000",1130,777453356.4804]
["2019-06-27T10:52:45.000000000","2019-06-27T17:52:45.000000000",1021,278.8254]
["2019-06-27T10:52:45.000000000","2019-06-27T17:52:45.000000000",1016,482000.0]
["2019-06-27T10:53:00.000000000","2019-06-27T17:53:00.000000000",1019,59653.48]
["2019-06-27T10:53:00.000000000","2019-06-27T17:53:00.000000000",1018,479425.0]
["2019-06-27T10:53:15.000000000","2019-06-27T17:53:15.000000000",1017,481876.0]
["2019-06-27T10:53:15.000000000","2019-06-27T17:53:15.000000000",1020,2778583.0]
["2019-06-27T10:53:15.000000000","2019-06-27T17:53:15.000000000",1133,960.8218]
["2019-06-27T10:53:30.000000000","2019-06-27T17:53:30.000000000",1022,146.7754]
["2019-06-27T10:53:30.000000000","2019-06-27T17:53:30.000000000",1130,771119022.4232]
["2019-06-27T10:53:45.000000000","2019-06-27T17:53:45.000000000",1021,277.6133]
["2019-06-27T10:53:45.000000000","2019-06-27T17:53:45.000000000",1016,481100.0]
["2019-06-27T10:54:00.000000000","2019-06-27T17:54:00.000000000",1019,58240.119999999995]
["2019-06-27T10:54:00.000000000","2019-06-27T17:54:00.000000000",1018,479981.3]
["2019-06-27T10:54:15.000000000","2019-06-27T17:54:15.000000000",1017,483488.60000000003]
["2019-06-27T10:54:15.000000000","2019-06-27T17:54:15.000000000",1020,2778586.0]
["2019-06-27T10:54:15.000000000","2019-06-27T17:54:15.000000000",1133,965.2136]
["2019-06-27T10:54:30.000000000","2019-06-27T17:54:30.000000000",1022,206.1559]
["2019-06-27T10:54:30.000000000","2019-06-27T17:54:30.000000000",1130,776220783.5052]
["2019-06-27T10:54:45.000000000","2019-06-27T17:54:45.000000000",1021,279.1895]
["2019-06-27T10:54:45.000000000","2019-06-27T17:54:45.000000000",1016,482800.0]
["2019-06-27T10:55:00.000000000","2019-06-27T17:55:00.000000000",1019,58366.76]
["2019-06-27T10:55:00.000000000","2019-06-27T17:55:00.000000000",1018,481877.1]
["2019-06-27T10:55:15.000000000","2019-06-27T17:55:15.000000000",1017,481795.8]
["2019-06-27T10:55:15.000000000","2019-06-27T17:55:15.000000000",1020,2778588.0]
["2019-06-27T10:55:15.000000000","2019-06-27T17:55:15.000000000",1133,963.7083]
["2019-06-27T10:55:30.000000000","2019-06-27T17:55:30.000000000",1022,161.7271]
["2019-06-27T10:55:30.000000000","2019-06-27T17:55:30.000000000",1130,772693091.1792]
["2019-06-27T10:55:45.000000000","2019-06-27T17:55:45.000000000",1021,278.1772]
["2019-06-27T10:55:45.000000000","2019-06-27T17:55:45.000000000",1016,482500.0]
["2019-06-27T10:56:00.000000000","2019-06-27T17:56:00.000000000",1019,59100.1]
["2019-06-27T10:56:00.000000000","2019-06-27T17:56:00.000000000",1018,480316.7]
["2019-06-27T10:56:15.000000000","2019-06-27T17:56:15.000000000",1017,483552.1]
["2019-06-27T10:56:15.000000000","2019-06-27T17:56:15.000000000",1020,2778589.0]
["2019-06-27T10:56:15.000000000","2019-06-27T17:56:15.000000000",1133,964.1688]
["2019-06-27T10:56:30.000000000","2019-06-27T17:56:30.000000000",1022,166.3225]
["2019-06-27T10:56:30.000000000","2019-06-27T17:56:30.000000000",1130,773748678.588]
["2019-06-27T10:56:45.000000000","2019-06-27T17:56:45.000000000",1021,278.4058]
["2019-06-27T10:56:45.000000000","2019-06-27T17:56:45.000000000",1016,482000.0]
["2019-06-27T10:57:00.000000000","2019-06-27T17:57:00.000000000",1019,59453.4]
["2019-06-27T10:57:00.000000000","2019-06-27T17:57:00.000000000",1018,480139.6]
["2019-06-27T10:57:15.000000000","2019-06-27T17:57:15.000000000",1017,481731.3]
["2019-06-27T10:57:15.000000000","2019-06-27T17:57:15.000000000",1020,2778592.0]
["2019-06-27T10:57:15.000000000","2019-06-27T17:57:15.000000000",1133,961.4521]
["2019-06-27T10:57:30.000000000","2019-06-27T17:57:30.000000000",1022,153.9926]
["2019-06-27T10:57:30.000000000","2019-06-27T17:57:30.000000000",1130,772120424.3074]
["2019-06-27T10:57:45.000000000","2019-06-27T17:57:45.000000000",1021,277.9307]
["2019-06-27T10:57:45.000000000","2019-06-27T17:57:45.000000000",1016,481600.0]
["2019-06-27T10:58:00.000000000","2019-06-27T17:58:00.000000000",1019,58993.46]
["2019-06-27T10:58:00.000000000","2019-06-27T17:58:00.000000000",1018,479352.10000000003]
["2019-06-27T10:58:15.000000000","2019-06-27T17:58:15.000000000",1017,481801.10000000003]
["2019-06-27T10:58:15.000000000","2019-06-27T17:58:15.000000000",1020,2778594.0]
["2019-06-27T10:58:15.000000000","2019-06-27T17:58:15.000000000",1133,961.0303]
["2019-06-27T10:58:30.000000000","2019-06-27T17:58:30.000000000",1022,145.4545]
["2019-06-27T10:58:30.000000000","2019-06-27T17:58:30.000000000",1130,772750609.698]
["2019-06-27T10:58:45.000000000","2019-06-27T17:58:45.000000000",1021,277.9596]
["2019-06-27T10:58:45.000000000","2019-06-27T17:58:45.000000000",1016,481300.0]
["2019-06-27T10:59:00.000000000","2019-06-27T17:59:00.000000000",1019,58193.41]
["2019-06-27T10:59:00.000000000","2019-06-27T17:59:00.000000000",1018,479714.60000000003]
["2019-06-27T10:59:15.000000000","2019-06-27T17:59:15.000000000",1017,481811.5]
["2019-06-27T10:59:15.000000000","2019-06-27T17:59:15.000000000",1020,2778596.0]
["2019-06-27T10:59:15.000000000","2019-06-27T17:59:15.000000000",1133,960.2865]
["2019-06-27T10:59:30.000000000","2019-06-27T17:59:30.000000000",1022,152.7361]
["2019-06-27T10:59:30.000000000","2019-06-27T17:59:30.000000000",1130,771992331.0741]
["2019-06-27T10:59:45.000000000","2019-06-27T17:59:45.000000000",1021,278.377]
["2019-06-27T10:59:45.000000000","2019-06-27T17:59:45.000000000",1016,482600.0]
["2019-06-27T11:00:00.000000000","2019-06-27T18:00:00.000000000",1019,58713.41]
["2019-06-27T11:00:00.000000000","2019-06-27T18:00:00.000000000",1018,480425.0]
["2019-06-27T11:00:15.000000000","2019-06-27T18:00:15.000000000",1017,485559.39999999997]
["2019-06-27T11:00:15.000000000","2019-06-27T18:00:15.000000000",1020,2778599.0]
["2019-06-27T11:00:15.000000000","2019-06-27T18:00:15.000000000",1133,967.6657]
["2019-06-27T11:00:30.000000000","2019-06-27T18:00:30.000000000",1022,214.7784]
["2019-06-27T11:00:30.000000000","2019-06-27T18:00:30.000000000",1130,777273338.16]
["2019-06-27T11:00:45.000000000","2019-06-27T18:00:45.000000000",1021,279.0984]
["2019-06-27T11:00:45.000000000","2019-06-27T18:00:45.000000000",1016,482100.0]
["2019-06-27T11:01:00.000000000","2019-06-27T18:01:00.000000000",1019,61420.15]
["2019-06-27T11:01:00.000000000","2019-06-27T18:01:00.000000000",1018,479783.3]
["2019-06-27T11:01:15.000000000","2019-06-27T18:01:15.000000000",1017,481825.0]
["2019-06-27T11:01:15.000000000","2019-06-27T18:01:15.000000000",1020,2778601.0]
["2019-06-27T11:01:15.000000000","2019-06-27T18:01:15.000000000",1133,960.3896]
["2019-06-27T11:01:30.000000000","2019-06-27T18:01:30.000000000",1022,145.8207]
["2019-06-27T11:01:30.000000000","2019-06-27T18:01:30.000000000",1130,770846435.4848]
["2019-06-27T11:01:45.000000000","2019-06-27T18:01:45.000000000",1021,277.4934]
["2019-06-27T11:01:45.000000000","2019-06-27T18:01:45.000000000",1016,481500.0]
["2019-06-27T11:02:00.000000000","2019-06-27T18:02:00.000000000",1019,60726.79]
["2019-06-27T11:02:00.000000000","2019-06-27T18:02:00.000000000",1018,479264.6]
["2019-06-27T11:02:15.000000000","2019-06-27T18:02:15.000000000",1017,481690.60000000003]
["2019-06-27T11:02:15.000000000","2019-06-27T18:02:15.000000000",1020,2778604.0]
["2019-06-27T11:02:15.000000000","2019-06-27T18:02:15.000000000",1133,961.0739]
["2019-06-27T11:02:30.000000000","2019-06-27T18:02:30.000000000",1022,153.5819]
["2019-06-27T11:02:30.000000000","2019-06-27T18:02:30.000000000",1130,772697540.5936]
["2019-06-27T11:02:45.000000000","2019-06-27T18:02:45.000000000",1021,278.1594]
["2019-06-27T11:02:45.000000000","2019-06-27T18:02:45.000000000",1016,482000.0]
["2019-06-27T11:03:00.000000000","2019-06-27T18:03:00.000000000",1019,59300.049999999996]
["2019-06-27T11:03:00.000000000","2019-06-27T18:03:00.000000000",1018,480183.3]
["2019-06-27T11:03:15.000000000","2019-06-27T18:03:15.000000000",1017,481711.5]
["2019-06-27T11:03:15.000000000","2019-06-27T18:03:15.000000000",1020,2778605.0]
["2019-06-27T11:03:15.000000000","2019-06-27T18:03:15.000000000",1133,962.0073]
["2019-06-27T11:03:30.000000000","2019-06-27T18:03:30.000000000",1022,171.1622]
["2019-06-27T11:03:30.000000000","2019-06-27T18:03:30.000000000",1130,773067651.0075]
["2019-06-27T11:03:45.000000000","2019-06-27T18:03:45.000000000",1021,278.2748]
["2019-06-27T11:03:45.000000000","2019-06-27T18:03:45.000000000",1016,481600.0]
["2019-06-27T11:04:00.000000000","2019-06-27T18:04:00.000000000",1019,59806.840000000004]
["2019-06-27T11:04:00.000000000","2019-06-27T18:04:00.000000000",1018,481054.19999999995]
["2019-06-27T11:04:15.000000000","2019-06-27T18:04:15.000000000",1017,481789.60000000003]
["2019-06-27T11:04:15.000000000","2019-06-27T18:04:15.000000000",1020,2778608.0]
["2019-06-27T11:04:15.000000000","2019-06-27T18:04:15.000000000",1133,962.3313]
["2019-06-27T11:04:30.000000000","2019-06-27T18:04:30.000000000",1022,162.2199]
["2019-06-27T11:04:30.000000000","2019-06-27T18:04:30.000000000",1130,773216863.7532]
["2019-06-27T11:04:45.000000000","2019-06-27T18:04:45.000000000",1021,279.3516]
["2019-06-27T11:04:45.000000000","2019-06-27T18:04:45.000000000",1016,485700.0]
["2019-06-27T11:05:00.000000000","2019-06-27T18:05:00.000000000",1019,60373.44]
["2019-06-27T11:05:00.000000000","2019-06-27T18:05:00.000000000",1018,481733.3]
["2019-06-27T11:05:15.000000000","2019-06-27T18:05:15.000000000",1017,485545.8]
["2019-06-27T11:05:15.000000000","2019-06-27T18:05:15.000000000",1020,2778611.0]
["2019-06-27T11:05:15.000000000","2019-06-27T18:05:15.000000000",1133,967.8729]
["2019-06-27T11:05:30.000000000","2019-06-27T18:05:30.000000000",1022,227.2903]
["2019-06-27T11:05:30.000000000","2019-06-27T18:05:30.000000000",1130,777313370.7779]
["2019-06-27T11:05:45.000000000","2019-06-27T18:05:45.000000000",1021,280.1529]
["2019-06-27T11:05:45.000000000","2019-06-27T18:05:45.000000000",1016,482500.0]
["2019-06-27T11:06:00.000000000","2019-06-27T18:06:00.000000000",1019,63173.36]
["2019-06-27T11:06:00.000000000","2019-06-27T18:06:00.000000000",1018,481339.60000000003]
["2019-06-27T11:06:15.000000000","2019-06-27T18:06:15.000000000",1017,481721.9]
["2019-06-27T11:06:15.000000000","2019-06-27T18:06:15.000000000",1020,2778614.0]
["2019-06-27T11:06:15.000000000","2019-06-27T18:06:15.000000000",1133,963.3448]
["2019-06-27T11:06:30.000000000","2019-06-27T18:06:30.000000000",1022,167.2082]
["2019-06-27T11:06:30.000000000","2019-06-27T18:06:30.000000000",1130,772928445.996]
["2019-06-27T11:06:45.000000000","2019-06-27T18:06:45.000000000",1021,278.3148]
["2019-06-27T11:06:45.000000000","2019-06-27T18:06:45.000000000",1016,482700.0]
["2019-06-27T11:07:00.000000000","2019-06-27T18:07:00.000000000",1019,61926.740000000005]
["2019-06-27T11:07:00.000000000","2019-06-27T18:07:00.000000000",1018,481272.89999999997]
["2019-06-27T11:07:15.000000000","2019-06-27T18:07:15.000000000",1017,485526.0]
["2019-06-27T11:07:15.000000000","2019-06-27T18:07:15.000000000",1020,2778615.0]
["2019-06-27T11:07:15.000000000","2019-06-27T18:07:15.000000000",1133,968.8802]
["2019-06-27T11:07:30.000000000","2019-06-27T18:07:30.000000000",1022,184.7486]
["2019-06-27T11:07:30.000000000","2019-06-27T18:07:30.000000000",1130,774767614.176]
["2019-06-27T11:07:45.000000000","2019-06-27T18:07:45.000000000",1021,279.2206]
["2019-06-27T11:07:45.000000000","2019-06-27T18:07:45.000000000",1016,480000.0]
["2019-06-27T11:08:00.000000000","2019-06-27T18:08:00.000000000",1019,62026.79]
["2019-06-27T11:08:00.000000000","2019-06-27T18:08:00.000000000",1018,478152.10000000003]
["2019-06-27T11:08:15.000000000","2019-06-27T18:08:15.000000000",1017,479814.6]
["2019-06-27T11:08:15.000000000","2019-06-27T18:08:15.000000000",1020,2778619.0]
["2019-06-27T11:08:15.000000000","2019-06-27T18:08:15.000000000",1133,957.8396]
["2019-06-27T11:08:30.000000000","2019-06-27T18:08:30.000000000",1022,141.8825]
["2019-06-27T11:08:30.000000000","2019-06-27T18:08:30.000000000",1130,770049519.356]
["2019-06-27T11:08:45.000000000","2019-06-27T18:08:45.000000000",1021,277.1271]
["2019-06-27T11:08:45.000000000","2019-06-27T18:08:45.000000000",1016,480000.0]
["2019-06-27T11:09:00.000000000","2019-06-27T18:09:00.000000000",1019,59713.46]
["2019-06-27T11:09:00.000000000","2019-06-27T18:09:00.000000000",1018,478291.7]
["2019-06-27T11:09:15.000000000","2019-06-27T18:09:15.000000000",1017,481740.6]
["2019-06-27T11:09:15.000000000","2019-06-27T18:09:15.000000000",1020,2778621.0]
["2019-06-27T11:09:15.000000000","2019-06-27T18:09:15.000000000",1133,959.9552]
["2019-06-27T11:09:30.000000000","2019-06-27T18:09:30.000000000",1022,136.4901]
["2019-06-27T11:09:30.000000000","2019-06-27T18:09:30.000000000",1130,770475203.3649]
["2019-06-27T11:09:45.000000000","2019-06-27T18:09:45.000000000",1021,277.2559]
["2019-06-27T11:09:45.000000000","2019-06-27T18:09:45.000000000",1016,480200.0]
["2019-06-27T11:10:00.000000000","2019-06-27T18:10:00.000000000",1019,57133.479999999996]
["2019-06-27T11:10:00.000000000","2019-06-27T18:10:00.000000000",1018,478239.6]
["2019-06-27T11:10:15.000000000","2019-06-27T18:10:15.000000000",1017,481640.60000000003]
["2019-06-27T11:10:15.000000000","2019-06-27T18:10:15.000000000",1020,2778623.0]
["2019-06-27T11:10:15.000000000","2019-06-27T18:10:15.000000000",1133,959.7843]
["2019-06-27T11:10:30.000000000","2019-06-27T18:10:30.000000000",1022,140.8058]
["2019-06-27T11:10:30.000000000","2019-06-27T18:10:30.000000000",1130,770876990.6688]
["2019-06-27T11:10:45.000000000","2019-06-27T18:10:45.000000000",1021,277.358]
["2019-06-27T11:10:45.000000000","2019-06-27T18:10:45.000000000",1016,481100.0]
["2019-06-27T11:11:00.000000000","2019-06-27T18:11:00.000000000",1019,56760.12]
["2019-06-27T11:11:00.000000000","2019-06-27T18:11:00.000000000",1018,479222.89999999997]
["2019-06-27T11:11:15.000000000","2019-06-27T18:11:15.000000000",1017,483549.0]
["2019-06-27T11:11:15.000000000","2019-06-27T18:11:15.000000000",1020,2778625.0]
["2019-06-27T11:11:15.000000000","2019-06-27T18:11:15.000000000",1133,963.8948]
["2019-06-27T11:11:30.000000000","2019-06-27T18:11:30.000000000",1022,185.0948]
["2019-06-27T11:11:30.000000000","2019-06-27T18:11:30.000000000",1130,774011279.934]
["2019-06-27T11:11:45.000000000","2019-06-27T18:11:45.000000000",1021,279.7267]
["2019-06-27T11:11:45.000000000","2019-06-27T18:11:45.000000000",1016,484800.0]
["2019-06-27T11:12:00.000000000","2019-06-27T18:12:00.000000000",1019,58540.12]
["2019-06-27T11:12:00.000000000","2019-06-27T18:12:00.000000000",1018,482770.8]
["2019-06-27T11:12:15.000000000","2019-06-27T18:12:15.000000000",1017,484026.0]
["2019-06-27T11:12:15.000000000","2019-06-27T18:12:15.000000000",1020,2778628.0]
["2019-06-27T11:12:15.000000000","2019-06-27T18:12:15.000000000",1133,966.3698]
["2019-06-27T11:12:30.000000000","2019-06-27T18:12:30.000000000",1022,237.3181]
["2019-06-27T11:12:30.000000000","2019-06-27T18:12:30.000000000",1130,777737979.2371]
["2019-06-27T11:12:45.000000000","2019-06-27T18:12:45.000000000",1021,279.4426]
["2019-06-27T11:12:45.000000000","2019-06-27T18:12:45.000000000",1016,483200.0]
["2019-06-27T11:13:00.000000000","2019-06-27T18:13:00.000000000",1019,63913.48]
["2019-06-27T11:13:00.000000000","2019-06-27T18:13:00.000000000",1018,480900.0]
["2019-06-27T11:13:15.000000000","2019-06-27T18:13:15.000000000",1017,482106.3]
["2019-06-27T11:13:15.000000000","2019-06-27T18:13:15.000000000",1020,2778631.0]
["2019-06-27T11:13:15.000000000","2019-06-27T18:13:15.000000000",1133,962.0313]
["2019-06-27T11:13:30.000000000","2019-06-27T18:13:30.000000000",1022,175.4534]
["2019-06-27T11:13:30.000000000","2019-06-27T18:13:30.000000000",1130,771903413.8736]
["2019-06-27T11:13:45.000000000","2019-06-27T18:13:45.000000000",1021,277.56]
["2019-06-27T11:13:45.000000000","2019-06-27T18:13:45.000000000",1016,480800.0]
["2019-06-27T11:14:00.000000000","2019-06-27T18:14:00.000000000",1019,62966.67]
["2019-06-27T11:14:00.000000000","2019-06-27T18:14:00.000000000",1018,478987.5]
["2019-06-27T11:14:15.000000000","2019-06-27T18:14:15.000000000",1017,481644.8]
["2019-06-27T11:14:15.000000000","2019-06-27T18:14:15.000000000",1020,2778633.0]
["2019-06-27T11:14:15.000000000","2019-06-27T18:14:15.000000000",1133,960.9594]
["2019-06-27T11:14:30.000000000","2019-06-27T18:14:30.000000000",1022,155.702]
["2019-06-27T11:14:30.000000000","2019-06-27T18:14:30.000000000",1130,771860622.7828]
["2019-06-27T11:14:45.000000000","2019-06-27T18:14:45.000000000",1021,277.7065]
["2019-06-27T11:14:45.000000000","2019-06-27T18:14:45.000000000",1016,481300.0]
["2019-06-27T11:15:00.000000000","2019-06-27T18:15:00.000000000",1019,59180.079999999994]
["2019-06-27T11:15:00.000000000","2019-06-27T18:15:00.000000000",1018,478208.3]
["2019-06-27T11:15:15.000000000","2019-06-27T18:15:15.000000000",1017,485176.10000000003]
["2019-06-27T11:15:15.000000000","2019-06-27T18:15:15.000000000",1020,2778636.0]
["2019-06-27T11:15:15.000000000","2019-06-27T18:15:15.000000000",1133,967.049]
["2019-06-27T11:15:30.000000000","2019-06-27T18:15:30.000000000",1022,233.786]
["2019-06-27T11:15:30.000000000","2019-06-27T18:15:30.000000000",1130,776919686.9302]
["2019-06-27T11:15:45.000000000","2019-06-27T18:15:45.000000000",1021,279.8599]
["2019-06-27T11:15:45.000000000","2019-06-27T18:15:45.000000000",1016,483100.0]
["2019-06-27T11:16:00.000000000","2019-06-27T18:16:00.000000000",1019,59500.19]
["2019-06-27T11:16:00.000000000","2019-06-27T18:16:00.000000000",1018,479918.8]
["2019-06-27T11:16:15.000000000","2019-06-27T18:16:15.000000000",1017,481733.3]
["2019-06-27T11:16:15.000000000","2019-06-27T18:16:15.000000000",1020,2778639.0]
["2019-06-27T11:16:15.000000000","2019-06-27T18:16:15.000000000",1133,960.9604]
["2019-06-27T11:16:30.000000000","2019-06-27T18:16:30.000000000",1022,170.6604]
["2019-06-27T11:16:30.000000000","2019-06-27T18:16:30.000000000",1130,772916783.0682]
["2019-06-27T11:16:45.000000000","2019-06-27T18:16:45.000000000",1021,277.7708]
["2019-06-27T11:16:45.000000000","2019-06-27T18:16:45.000000000",1016,480400.0]
["2019-06-27T11:17:00.000000000","2019-06-27T18:17:00.000000000",1019,60580.09]
["2019-06-27T11:17:00.000000000","2019-06-27T18:17:00.000000000",1018,478466.7]
["2019-06-27T11:17:15.000000000","2019-06-27T18:17:15.000000000",1017,479787.5]
["2019-06-27T11:17:15.000000000","2019-06-27T18:17:15.000000000",1020,2778641.0]
["2019-06-27T11:17:15.000000000","2019-06-27T18:17:15.000000000",1133,959.0937]
["2019-06-27T11:17:30.000000000","2019-06-27T18:17:30.000000000",1022,143.7007]
["2019-06-27T11:17:30.000000000","2019-06-27T18:17:30.000000000",1130,769420418.7384]
["2019-06-27T11:17:45.000000000","2019-06-27T18:17:45.000000000",1021,276.9606]
["2019-06-27T11:17:45.000000000","2019-06-27T18:17:45.000000000",1016,480100.0]
["2019-06-27T11:18:00.000000000","2019-06-27T18:18:00.000000000",1019,58380.14]
["2019-06-27T11:18:00.000000000","2019-06-27T18:18:00.000000000",1018,478366.69999999995]
["2019-06-27T11:18:15.000000000","2019-06-27T18:18:15.000000000",1017,479724.0]
["2019-06-27T11:18:15.000000000","2019-06-27T18:18:15.000000000",1020,2778643.0]
["2019-06-27T11:18:15.000000000","2019-06-27T18:18:15.000000000",1133,957.9157]
["2019-06-27T11:18:30.000000000","2019-06-27T18:18:30.000000000",1022,145.4212]
["2019-06-27T11:18:30.000000000","2019-06-27T18:18:30.000000000",1130,770302636.9318]
["2019-06-27T11:18:45.000000000","2019-06-27T18:18:45.000000000",1021,277.3291]
["2019-06-27T11:18:45.000000000","2019-06-27T18:18:45.000000000",1016,480400.0]
["2019-06-27T11:19:00.000000000","2019-06-27T18:19:00.000000000",1019,57300.049999999996]
["2019-06-27T11:19:00.000000000","2019-06-27T18:19:00.000000000",1018,478389.6]
["2019-06-27T11:19:15.000000000","2019-06-27T18:19:15.000000000",1017,481729.2]
["2019-06-27T11:19:15.000000000","2019-06-27T18:19:15.000000000",1020,2778645.0]
["2019-06-27T11:19:15.000000000","2019-06-27T18:19:15.000000000",1133,959.9855]
["2019-06-27T11:19:30.000000000","2019-06-27T18:19:30.000000000",1022,151.5883]
["2019-06-27T11:19:30.000000000","2019-06-27T18:19:30.000000000",1130,770044498.7924]
["2019-06-27T11:19:45.000000000","2019-06-27T18:19:45.000000000",1021,277.0782]
["2019-06-27T11:19:45.000000000","2019-06-27T18:19:45.000000000",1016,480500.0]
["2019-06-27T11:20:00.000000000","2019-06-27T18:20:00.000000000",1019,57906.689999999995]
["2019-06-27T11:20:00.000000000","2019-06-27T18:20:00.000000000",1018,479814.6]
["2019-06-27T11:20:15.000000000","2019-06-27T18:20:15.000000000",1017,479884.4]
["2019-06-27T11:20:15.000000000","2019-06-27T18:20:15.000000000",1020,2778647.0]
["2019-06-27T11:20:15.000000000","2019-06-27T18:20:15.000000000",1133,959.5052]
["2019-06-27T11:20:30.000000000","2019-06-27T18:20:30.000000000",1022,146.2204]
["2019-06-27T11:20:30.000000000","2019-06-27T18:20:30.000000000",1130,770581332.1152]
["2019-06-27T11:20:45.000000000","2019-06-27T18:20:45.000000000",1021,277.3224]
["2019-06-27T11:20:45.000000000","2019-06-27T18:20:45.000000000",1016,480500.0]
["2019-06-27T11:21:00.000000000","2019-06-27T18:21:00.000000000",1019,58606.77]
["2019-06-27T11:21:00.000000000","2019-06-27T18:21:00.000000000",1018,478006.3]
["2019-06-27T11:21:15.000000000","2019-06-27T18:21:15.000000000",1017,479812.5]
["2019-06-27T11:21:15.000000000","2019-06-27T18:21:15.000000000",1020,2778649.0]
["2019-06-27T11:21:15.000000000","2019-06-27T18:21:15.000000000",1133,957.2875]
["2019-06-27T11:21:30.000000000","2019-06-27T18:21:30.000000000",1022,142.0468]
["2019-06-27T11:21:30.000000000","2019-06-27T18:21:30.000000000",1130,768848842.755]
["2019-06-27T11:21:45.000000000","2019-06-27T18:21:45.000000000",1021,276.5544]
["2019-06-27T11:21:45.000000000","2019-06-27T18:21:45.000000000",1016,479900.0]
["2019-06-27T11:22:00.000000000","2019-06-27T18:22:00.000000000",1019,58946.74]
["2019-06-27T11:22:00.000000000","2019-06-27T18:22:00.000000000",1018,478527.10000000003]
["2019-06-27T11:22:15.000000000","2019-06-27T18:22:15.000000000",1017,479812.5]
["2019-06-27T11:22:15.000000000","2019-06-27T18:22:15.000000000",1020,2778651.0]
["2019-06-27T11:22:15.000000000","2019-06-27T18:22:15.000000000",1133,957.325]
["2019-06-27T11:22:30.000000000","2019-06-27T18:22:30.000000000",1022,140.4949]
["2019-06-27T11:22:30.000000000","2019-06-27T18:22:30.000000000",1130,769299260.9157]
["2019-06-27T11:22:45.000000000","2019-06-27T18:22:45.000000000",1021,276.9229]
["2019-06-27T11:22:45.000000000","2019-06-27T18:22:45.000000000",1016,479400.0]
["2019-06-27T11:23:00.000000000","2019-06-27T18:23:00.000000000",1019,58800.049999999996]
["2019-06-27T11:23:00.000000000","2019-06-27T18:23:00.000000000",1018,476929.19999999995]
["2019-06-27T11:23:15.000000000","2019-06-27T18:23:15.000000000",1017,481474.0]
["2019-06-27T11:23:15.000000000","2019-06-27T18:23:15.000000000",1020,2778653.0]
["2019-06-27T11:23:15.000000000","2019-06-27T18:23:15.000000000",1133,961.3907]
["2019-06-27T11:23:30.000000000","2019-06-27T18:23:30.000000000",1022,143.5519]
["2019-06-27T11:23:30.000000000","2019-06-27T18:23:30.000000000",1130,770422945.5792]
["2019-06-27T11:23:45.000000000","2019-06-27T18:23:45.000000000",1021,277.8198]
["2019-06-27T11:23:45.000000000","2019-06-27T18:23:45.000000000",1016,481700.0]
["2019-06-27T11:24:00.000000000","2019-06-27T18:24:00.000000000",1019,59206.740000000005]
["2019-06-27T11:24:00.000000000","2019-06-27T18:24:00.000000000",1018,480108.3]
["2019-06-27T11:24:15.000000000","2019-06-27T18:24:15.000000000",1017,481731.3]
["2019-06-27T11:24:15.000000000","2019-06-27T18:24:15.000000000",1020,2778655.0]
["2019-06-27T11:24:15.000000000","2019-06-27T18:24:15.000000000",1133,960.9209]
["2019-06-27T11:24:30.000000000","2019-06-27T18:24:30.000000000",1022,153.4242]
["2019-06-27T11:24:30.000000000","2019-06-27T18:24:30.000000000",1130,773242446.6208]
["2019-06-27T11:24:45.000000000","2019-06-27T18:24:45.000000000",1021,278.1551]
["2019-06-27T11:24:45.000000000","2019-06-27T18:24:45.000000000",1016,482100.0]
["2019-06-27T11:25:00.000000000","2019-06-27T18:25:00.000000000",1019,60006.79]
["2019-06-27T11:25:00.000000000","2019-06-27T18:25:00.000000000",1018,480583.3]
["2019-06-27T11:25:15.000000000","2019-06-27T18:25:15.000000000",1017,483750.0]
["2019-06-27T11:25:15.000000000","2019-06-27T18:25:15.000000000",1020,2778657.0]
["2019-06-27T11:25:15.000000000","2019-06-27T18:25:15.000000000",1133,966.6021]
["2019-06-27T11:25:30.000000000","2019-06-27T18:25:30.000000000",1022,179.0098]
["2019-06-27T11:25:30.000000000","2019-06-27T18:25:30.000000000",1130,774606212.7942]
["2019-06-27T11:25:45.000000000","2019-06-27T18:25:45.000000000",1021,279.2206]
["2019-06-27T11:25:45.000000000","2019-06-27T18:25:45.000000000",1016,484200.0]
["2019-06-27T11:26:00.000000000","2019-06-27T18:26:00.000000000",1019,61333.38]
["2019-06-27T11:26:00.000000000","2019-06-27T18:26:00.000000000",1018,480397.89999999997]
["2019-06-27T11:26:15.000000000","2019-06-27T18:26:15.000000000",1017,481740.6]
["2019-06-27T11:26:15.000000000","2019-06-27T18:26:15.000000000",1020,2778660.0]
["2019-06-27T11:26:15.000000000","2019-06-27T18:26:15.000000000",1133,961.7948]
["2019-06-27T11:26:30.000000000","2019-06-27T18:26:30.000000000",1022,158.2173]
["2019-06-27T11:26:30.000000000","2019-06-27T18:26:30.000000000",1130,774199975.2674]
["2019-06-27T11:26:45.000000000","2019-06-27T18:26:45.000000000",1021,278.5102]
["2019-06-27T11:26:45.000000000","2019-06-27T18:26:45.000000000",1016,482600.0]
["2019-06-27T11:27:00.000000000","2019-06-27T18:27:00.000000000",1019,61986.780000000006]
["2019-06-27T11:27:00.000000000","2019-06-27T18:27:00.000000000",1018,481202.1]
["2019-06-27T11:27:15.000000000","2019-06-27T18:27:15.000000000",1017,481744.8]
["2019-06-27T11:27:15.000000000","2019-06-27T18:27:15.000000000",1020,2778662.0]
["2019-06-27T11:27:15.000000000","2019-06-27T18:27:15.000000000",1133,961.4136]
["2019-06-27T11:27:30.000000000","2019-06-27T18:27:30.000000000",1022,148.9732]
["2019-06-27T11:27:30.000000000","2019-06-27T18:27:30.000000000",1130,771955094.9439]
["2019-06-27T11:27:45.000000000","2019-06-27T18:27:45.000000000",1021,277.5778]
["2019-06-27T11:27:45.000000000","2019-06-27T18:27:45.000000000",1016,481500.0]
["2019-06-27T11:28:00.000000000","2019-06-27T18:28:00.000000000",1019,60126.69]
["2019-06-27T11:28:00.000000000","2019-06-27T18:28:00.000000000",1018,479077.1]
["2019-06-27T11:28:15.000000000","2019-06-27T18:28:15.000000000",1017,481745.8]
["2019-06-27T11:28:15.000000000","2019-06-27T18:28:15.000000000",1020,2778664.0]
["2019-06-27T11:28:15.000000000","2019-06-27T18:28:15.000000000",1133,960.5416]
["2019-06-27T11:28:30.000000000","2019-06-27T18:28:30.000000000",1022,139.2318]
["2019-06-27T11:28:30.000000000","2019-06-27T18:28:30.000000000",1130,772196282.9635]
["2019-06-27T11:28:45.000000000","2019-06-27T18:28:45.000000000",1021,277.802]
["2019-06-27T11:28:45.000000000","2019-06-27T18:28:45.000000000",1016,481000.0]
["2019-06-27T11:29:00.000000000","2019-06-27T18:29:00.000000000",1019,58493.46]
["2019-06-27T11:29:00.000000000","2019-06-27T18:29:00.000000000",1018,478562.5]
["2019-06-27T11:29:15.000000000","2019-06-27T18:29:15.000000000",1017,481872.9]
["2019-06-27T11:29:15.000000000","2019-06-27T18:29:15.000000000",1020,2778666.0]
["2019-06-27T11:29:15.000000000","2019-06-27T18:29:15.000000000",1133,960.4583]
["2019-06-27T11:29:30.000000000","2019-06-27T18:29:30.000000000",1022,132.4542]
["2019-06-27T11:29:30.000000000","2019-06-27T18:29:30.000000000",1130,770987563.2888]
["2019-06-27T11:29:45.000000000","2019-06-27T18:29:45.000000000",1021,277.3535]
["2019-06-27T11:29:45.000000000","2019-06-27T18:29:45.000000000",1016,480900.0]
["2019-06-27T11:30:00.000000000","2019-06-27T18:30:00.000000000",1019,58100.1]
["2019-06-27T11:30:00.000000000","2019-06-27T18:30:00.000000000",1018,478393.7]
["2019-06-27T11:30:15.000000000","2019-06-27T18:30:15.000000000",1017,481850.0]
["2019-06-27T11:30:15.000000000","2019-06-27T18:30:15.000000000",1020,2778667.0]
["2019-06-27T11:30:15.000000000","2019-06-27T18:30:15.000000000",1133,960.1938]
["2019-06-27T11:30:30.000000000","2019-06-27T18:30:30.000000000",1022,128.7157]
["2019-06-27T11:30:30.000000000","2019-06-27T18:30:30.000000000",1130,770606050.8348]
["2019-06-27T11:30:45.000000000","2019-06-27T18:30:45.000000000",1021,277.4935]
["2019-06-27T11:30:45.000000000","2019-06-27T18:30:45.000000000",1016,481000.0]
["2019-06-27T11:31:00.000000000","2019-06-27T18:31:00.000000000",1019,58453.4]
["2019-06-27T11:31:00.000000000","2019-06-27T18:31:00.000000000",1018,478439.6]
["2019-06-27T11:31:15.000000000","2019-06-27T18:31:15.000000000",1017,479974.0]
["2019-06-27T11:31:15.000000000","2019-06-27T18:31:15.000000000",1020,2778670.0]
["2019-06-27T11:31:15.000000000","2019-06-27T18:31:15.000000000",1133,959.4803]
["2019-06-27T11:31:30.000000000","2019-06-27T18:31:30.000000000",1022,130.2652]
["2019-06-27T11:31:30.000000000","2019-06-27T18:31:30.000000000",1130,770310121.942]
["2019-06-27T11:31:45.000000000","2019-06-27T18:31:45.000000000",1021,277.1671]
["2019-06-27T11:31:45.000000000","2019-06-27T18:31:45.000000000",1016,480700.0]
["2019-06-27T11:32:00.000000000","2019-06-27T18:32:00.000000000",1019,59006.79]
["2019-06-27T11:32:00.000000000","2019-06-27T18:32:00.000000000",1018,478868.7]
["2019-06-27T11:32:15.000000000","2019-06-27T18:32:15.000000000",1017,481899.0]
["2019-06-27T11:32:15.000000000","2019-06-27T18:32:15.000000000",1020,2778672.0]
["2019-06-27T11:32:15.000000000","2019-06-27T18:32:15.000000000",1133,960.7302]
["2019-06-27T11:32:30.000000000","2019-06-27T18:32:30.000000000",1022,138.5415]
["2019-06-27T11:32:30.000000000","2019-06-27T18:32:30.000000000",1130,771525789.6528]
["2019-06-27T11:32:45.000000000","2019-06-27T18:32:45.000000000",1021,277.5267]
["2019-06-27T11:32:45.000000000","2019-06-27T18:32:45.000000000",1016,480900.0]
["2019-06-27T11:33:00.000000000","2019-06-27T18:33:00.000000000",1019,59853.44]
["2019-06-27T11:33:00.000000000","2019-06-27T18:33:00.000000000",1018,478870.8]
["2019-06-27T11:33:15.000000000","2019-06-27T18:33:15.000000000",1017,480073.89999999997]
["2019-06-27T11:33:15.000000000","2019-06-27T18:33:15.000000000",1020,2778673.0]
["2019-06-27T11:33:15.000000000","2019-06-27T18:33:15.000000000",1133,958.6218]
["2019-06-27T11:33:30.000000000","2019-06-27T18:33:30.000000000",1022,134.8873]
["2019-06-27T11:33:30.000000000","2019-06-27T18:33:30.000000000",1130,770508516.6864]
["2019-06-27T11:33:45.000000000","2019-06-27T18:33:45.000000000",1021,277.0316]
["2019-06-27T11:33:45.000000000","2019-06-27T18:33:45.000000000",1016,481100.0]
["2019-06-27T11:34:00.000000000","2019-06-27T18:34:00.000000000",1019,60153.48]
["2019-06-27T11:34:00.000000000","2019-06-27T18:34:00.000000000",1018,478418.8]
["2019-06-27T11:34:15.000000000","2019-06-27T18:34:15.000000000",1017,481787.5]
["2019-06-27T11:34:15.000000000","2019-06-27T18:34:15.000000000",1020,2778675.0]
["2019-06-27T11:34:15.000000000","2019-06-27T18:34:15.000000000",1133,960.3271]
["2019-06-27T11:34:30.000000000","2019-06-27T18:34:30.000000000",1022,132.6029]
["2019-06-27T11:34:30.000000000","2019-06-27T18:34:30.000000000",1130,770108108.3268]
["2019-06-27T11:34:45.000000000","2019-06-27T18:34:45.000000000",1021,277.5023]
["2019-06-27T11:34:45.000000000","2019-06-27T18:34:45.000000000",1016,480800.0]
["2019-06-27T11:35:00.000000000","2019-06-27T18:35:00.000000000",1019,59946.74]
["2019-06-27T11:35:00.000000000","2019-06-27T18:35:00.000000000",1018,478504.2]
["2019-06-27T11:35:15.000000000","2019-06-27T18:35:15.000000000",1017,481721.9]
["2019-06-27T11:35:15.000000000","2019-06-27T18:35:15.000000000",1020,2778677.0]
["2019-06-27T11:35:15.000000000","2019-06-27T18:35:15.000000000",1133,960.3198]
["2019-06-27T11:35:30.000000000","2019-06-27T18:35:30.000000000",1022,135.3002]
["2019-06-27T11:35:30.000000000","2019-06-27T18:35:30.000000000",1130,771052579.542]
["2019-06-27T11:35:45.000000000","2019-06-27T18:35:45.000000000",1021,277.3647]
["2019-06-27T11:35:45.000000000","2019-06-27T18:35:45.000000000",1016,480300.0]
["2019-06-27T11:36:00.000000000","2019-06-27T18:36:00.000000000",1019,59700.200000000004]
["2019-06-27T11:36:00.000000000","2019-06-27T18:36:00.000000000",1018,478568.8]
["2019-06-27T11:36:15.000000000","2019-06-27T18:36:15.000000000",1017,481724.0]
["2019-06-27T11:36:15.000000000","2019-06-27T18:36:15.000000000",1020,2778679.0]
["2019-06-27T11:36:15.000000000","2019-06-27T18:36:15.000000000",1133,960.0532]
["2019-06-27T11:36:30.000000000","2019-06-27T18:36:30.000000000",1022,128.7535]
["2019-06-27T11:36:30.000000000","2019-06-27T18:36:30.000000000",1130,770207860.064]
["2019-06-27T11:36:45.000000000","2019-06-27T18:36:45.000000000",1021,277.3002]
["2019-06-27T11:36:45.000000000","2019-06-27T18:36:45.000000000",1016,480700.0]
["2019-06-27T11:37:00.000000000","2019-06-27T18:37:00.000000000",1019,59500.0]
["2019-06-27T11:37:00.000000000","2019-06-27T18:37:00.000000000",1018,478552.1]
["2019-06-27T11:37:15.000000000","2019-06-27T18:37:15.000000000",1017,481712.5]
["2019-06-27T11:37:15.000000000","2019-06-27T18:37:15.000000000",1020,2778681.0]
["2019-06-27T11:37:15.000000000","2019-06-27T18:37:15.000000000",1133,960.2833]
["2019-06-27T11:37:30.000000000","2019-06-27T18:37:30.000000000",1022,131.9014]
["2019-06-27T11:37:30.000000000","2019-06-27T18:37:30.000000000",1130,771515784.5274]
["2019-06-27T11:37:45.000000000","2019-06-27T18:37:45.000000000",1021,277.5134]
["2019-06-27T11:37:45.000000000","2019-06-27T18:37:45.000000000",1016,480500.0]
["2019-06-27T11:38:00.000000000","2019-06-27T18:38:00.000000000",1019,59653.48]
["2019-06-27T11:38:00.000000000","2019-06-27T18:38:00.000000000",1018,479502.1]
["2019-06-27T11:38:15.000000000","2019-06-27T18:38:15.000000000",1017,481534.4]
["2019-06-27T11:38:15.000000000","2019-06-27T18:38:15.000000000",1020,2778683.0]
["2019-06-27T11:38:15.000000000","2019-06-27T18:38:15.000000000",1133,960.5177]
["2019-06-27T11:38:30.000000000","2019-06-27T18:38:30.000000000",1022,123.8827]
["2019-06-27T11:38:30.000000000","2019-06-27T18:38:30.000000000",1130,769875527.5267]
["2019-06-27T11:38:45.000000000","2019-06-27T18:38:45.000000000",1021,277.2602]
["2019-06-27T11:38:45.000000000","2019-06-27T18:38:45.000000000",1016,480600.0]
["2019-06-27T11:39:00.000000000","2019-06-27T18:39:00.000000000",1019,59646.810000000005]
["2019-06-27T11:39:00.000000000","2019-06-27T18:39:00.000000000",1018,478639.6]
["2019-06-27T11:39:15.000000000","2019-06-27T18:39:15.000000000",1017,481814.6]
["2019-06-27T11:39:15.000000000","2019-06-27T18:39:15.000000000",1020,2778684.0]
["2019-06-27T11:39:15.000000000","2019-06-27T18:39:15.000000000",1133,960.425]
["2019-06-27T11:39:30.000000000","2019-06-27T18:39:30.000000000",1022,121.6161]
["2019-06-27T11:39:30.000000000","2019-06-27T18:39:30.000000000",1130,770591315.7216]
["2019-06-27T11:39:45.000000000","2019-06-27T18:39:45.000000000",1021,277.3224]
["2019-06-27T11:39:45.000000000","2019-06-27T18:39:45.000000000",1016,481000.0]
["2019-06-27T11:40:00.000000000","2019-06-27T18:40:00.000000000",1019,59500.0]
["2019-06-27T11:40:00.000000000","2019-06-27T18:40:00.000000000",1018,478612.5]
["2019-06-27T11:40:15.000000000","2019-06-27T18:40:15.000000000",1017,481680.2]
["2019-06-27T11:40:15.000000000","2019-06-27T18:40:15.000000000",1020,2778686.0]
["2019-06-27T11:40:15.000000000","2019-06-27T18:40:15.000000000",1133,960.4719]
["2019-06-27T11:40:30.000000000","2019-06-27T18:40:30.000000000",1022,120.7326]
["2019-06-27T11:40:30.000000000","2019-06-27T18:40:30.000000000",1130,770517957.3188]
["2019-06-27T11:40:45.000000000","2019-06-27T18:40:45.000000000",1021,277.4779]
["2019-06-27T11:40:45.000000000","2019-06-27T18:40:45.000000000",1016,481200.0]
["2019-06-27T11:41:00.000000000","2019-06-27T18:41:00.000000000",1019,59453.4]
["2019-06-27T11:41:00.000000000","2019-06-27T18:41:00.000000000",1018,480545.8]
["2019-06-27T11:41:15.000000000","2019-06-27T18:41:15.000000000",1017,483747.9]
["2019-06-27T11:41:15.000000000","2019-06-27T18:41:15.000000000",1020,2778688.0]
["2019-06-27T11:41:15.000000000","2019-06-27T18:41:15.000000000",1133,964.2521]
["2019-06-27T11:41:30.000000000","2019-06-27T18:41:30.000000000",1022,120.2131]
["2019-06-27T11:41:30.000000000","2019-06-27T18:41:30.000000000",1130,774478975.9168]
["2019-06-27T11:41:45.000000000","2019-06-27T18:41:45.000000000",1021,278.6323]
["2019-06-27T11:41:45.000000000","2019-06-27T18:41:45.000000000",1016,482800.0]
["2019-06-27T11:42:00.000000000","2019-06-27T18:42:00.000000000",1019,59700.200000000004]
["2019-06-27T11:42:00.000000000","2019-06-27T18:42:00.000000000",1018,480568.8]
["2019-06-27T11:42:15.000000000","2019-06-27T18:42:15.000000000",1017,483815.60000000003]
["2019-06-27T11:42:15.000000000","2019-06-27T18:42:15.000000000",1020,2778689.0]
["2019-06-27T11:42:15.000000000","2019-06-27T18:42:15.000000000",1133,964.4781]
["2019-06-27T11:42:30.000000000","2019-06-27T18:42:30.000000000",1022,120.6859]
["2019-06-27T11:42:30.000000000","2019-06-27T18:42:30.000000000",1130,773597299.284]
["2019-06-27T11:42:45.000000000","2019-06-27T18:42:45.000000000",1021,278.317]
["2019-06-27T11:42:45.000000000","2019-06-27T18:42:45.000000000",1016,483000.0]
["2019-06-27T11:43:00.000000000","2019-06-27T18:43:00.000000000",1019,59900.149999999994]
["2019-06-27T11:43:00.000000000","2019-06-27T18:43:00.000000000",1018,480935.4]
["2019-06-27T11:43:15.000000000","2019-06-27T18:43:15.000000000",1017,483707.3]
["2019-06-27T11:43:15.000000000","2019-06-27T18:43:15.000000000",1020,2778691.0]
["2019-06-27T11:43:15.000000000","2019-06-27T18:43:15.000000000",1133,964.5385]
["2019-06-27T11:43:30.000000000","2019-06-27T18:43:30.000000000",1022,121.3275]
["2019-06-27T11:43:30.000000000","2019-06-27T18:43:30.000000000",1130,775071952.1972]
["2019-06-27T11:43:45.000000000","2019-06-27T18:43:45.000000000",1021,278.9231]
["2019-06-27T11:43:45.000000000","2019-06-27T18:43:45.000000000",1016,483200.0]
["2019-06-27T11:44:00.000000000","2019-06-27T18:44:00.000000000",1019,59900.149999999994]
["2019-06-27T11:44:00.000000000","2019-06-27T18:44:00.000000000",1018,480397.89999999997]
["2019-06-27T11:44:15.000000000","2019-06-27T18:44:15.000000000",1017,483858.3]
["2019-06-27T11:44:15.000000000","2019-06-27T18:44:15.000000000",1020,2778693.0]
["2019-06-27T11:44:15.000000000","2019-06-27T18:44:15.000000000",1133,964.3229]
["2019-06-27T11:44:30.000000000","2019-06-27T18:44:30.000000000",1022,120.7436]
["2019-06-27T11:44:30.000000000","2019-06-27T18:44:30.000000000",1130,773573404.1271]
["2019-06-27T11:44:45.000000000","2019-06-27T18:44:45.000000000",1021,278.2371]
["2019-06-27T11:44:45.000000000","2019-06-27T18:44:45.000000000",1016,483200.0]
["2019-06-27T11:45:00.000000000","2019-06-27T18:45:00.000000000",1019,59900.149999999994]
["2019-06-27T11:45:00.000000000","2019-06-27T18:45:00.000000000",1018,480525.0]
["2019-06-27T11:45:15.000000000","2019-06-27T18:45:15.000000000",1017,483746.89999999997]
["2019-06-27T11:45:15.000000000","2019-06-27T18:45:15.000000000",1020,2778694.0]
["2019-06-27T11:45:15.000000000","2019-06-27T18:45:15.000000000",1133,964.2698]
["2019-06-27T11:45:30.000000000","2019-06-27T18:45:30.000000000",1022,120.4817]
["2019-06-27T11:45:30.000000000","2019-06-27T18:45:30.000000000",1130,774301700.3498]
["2019-06-27T11:45:45.000000000","2019-06-27T18:45:45.000000000",1021,278.921]
["2019-06-27T11:45:45.000000000","2019-06-27T18:45:45.000000000",1016,483200.0]
["2019-06-27T11:46:00.000000000","2019-06-27T18:46:00.000000000",1019,59800.049999999996]
["2019-06-27T11:46:00.000000000","2019-06-27T18:46:00.000000000",1018,480627.1]
["2019-06-27T11:46:15.000000000","2019-06-27T18:46:15.000000000",1017,483886.39999999997]
["2019-06-27T11:46:15.000000000","2019-06-27T18:46:15.000000000",1020,2778696.0]
["2019-06-27T11:46:15.000000000","2019-06-27T18:46:15.000000000",1133,964.7322]
["2019-06-27T11:46:30.000000000","2019-06-27T18:46:30.000000000",1022,120.3729]
["2019-06-27T11:46:30.000000000","2019-06-27T18:46:30.000000000",1130,774542892.7368]
["2019-06-27T11:46:45.000000000","2019-06-27T18:46:45.000000000",1021,278.6433]
["2019-06-27T11:46:45.000000000","2019-06-27T18:46:45.000000000",1016,483000.0]
["2019-06-27T11:47:00.000000000","2019-06-27T18:47:00.000000000",1019,59900.149999999994]
["2019-06-27T11:47:00.000000000","2019-06-27T18:47:00.000000000",1018,480408.3]
["2019-06-27T11:47:15.000000000","2019-06-27T18:47:15.000000000",1017,483772.89999999997]
["2019-06-27T11:47:15.000000000","2019-06-27T18:47:15.000000000",1020,2778698.0]
["2019-06-27T11:47:15.000000000","2019-06-27T18:47:15.000000000",1133,963.9187]
["2019-06-27T11:47:30.000000000","2019-06-27T18:47:30.000000000",1022,120.424]
["2019-06-27T11:47:30.000000000","2019-06-27T18:47:30.000000000",1130,773957144.9454]
["2019-06-27T11:47:45.000000000","2019-06-27T18:47:45.000000000",1021,278.579]
["2019-06-27T11:47:45.000000000","2019-06-27T18:47:45.000000000",1016,482900.0]
["2019-06-27T11:48:00.000000000","2019-06-27T18:48:00.000000000",1019,59946.74]
["2019-06-27T11:48:00.000000000","2019-06-27T18:48:00.000000000",1018,480541.7]
["2019-06-27T11:48:15.000000000","2019-06-27T18:48:15.000000000",1017,483795.8]
["2019-06-27T11:48:15.000000000","2019-06-27T18:48:15.000000000",1020,2778699.0]
["2019-06-27T11:48:15.000000000","2019-06-27T18:48:15.000000000",1133,964.4333]
["2019-06-27T11:48:30.000000000","2019-06-27T18:48:30.000000000",1022,120.8126]
["2019-06-27T11:48:30.000000000","2019-06-27T18:48:30.000000000",1130,774574572.5256]
["2019-06-27T11:48:45.000000000","2019-06-27T18:48:45.000000000",1021,278.7544]
["2019-06-27T11:48:45.000000000","2019-06-27T18:48:45.000000000",1016,482900.0]
["2019-06-27T11:49:00.000000000","2019-06-27T18:49:00.000000000",1019,59946.74]
["2019-06-27T11:49:00.000000000","2019-06-27T18:49:00.000000000",1018,480404.2]
["2019-06-27T11:49:15.000000000","2019-06-27T18:49:15.000000000",1017,483753.10000000003]
["2019-06-27T11:49:15.000000000","2019-06-27T18:49:15.000000000",1020,2778701.0]
["2019-06-27T11:49:15.000000000","2019-06-27T18:49:15.000000000",1133,964.2031]
["2019-06-27T11:49:30.000000000","2019-06-27T18:49:30.000000000",1022,120.8502]
["2019-06-27T11:49:30.000000000","2019-06-27T18:49:30.000000000",1130,773779588.536]
["2019-06-27T11:49:45.000000000","2019-06-27T18:49:45.000000000",1021,278.599]
["2019-06-27T11:49:45.000000000","2019-06-27T18:49:45.000000000",1016,482700.0]
["2019-06-27T11:50:00.000000000","2019-06-27T18:50:00.000000000",1019,60000.0]
["2019-06-27T11:50:00.000000000","2019-06-27T18:50:00.000000000",1018,480125.0]
["2019-06-27T11:50:15.000000000","2019-06-27T18:50:15.000000000",1017,483831.2]
["2019-06-27T11:50:15.000000000","2019-06-27T18:50:15.000000000",1020,2778702.0]
["2019-06-27T11:50:15.000000000","2019-06-27T18:50:15.000000000",1133,964.175]
["2019-06-27T11:50:30.000000000","2019-06-27T18:50:30.000000000",1022,122.3777]
["2019-06-27T11:50:30.000000000","2019-06-27T18:50:30.000000000",1130,774482878.0122]
["2019-06-27T11:50:45.000000000","2019-06-27T18:50:45.000000000",1021,278.6855]
["2019-06-27T11:50:45.000000000","2019-06-27T18:50:45.000000000",1016,482800.0]
["2019-06-27T11:51:00.000000000","2019-06-27T18:51:00.000000000",1019,60100.1]
["2019-06-27T11:51:00.000000000","2019-06-27T18:51:00.000000000",1018,480872.9]
["2019-06-27T11:51:15.000000000","2019-06-27T18:51:15.000000000",1017,483909.4]
["2019-06-27T11:51:15.000000000","2019-06-27T18:51:15.000000000",1020,2778704.0]
["2019-06-27T11:51:15.000000000","2019-06-27T18:51:15.000000000",1133,964.4719]
["2019-06-27T11:51:30.000000000","2019-06-27T18:51:30.000000000",1022,123.6563]
["2019-06-27T11:51:30.000000000","2019-06-27T18:51:30.000000000",1130,773854337.493]
["2019-06-27T11:51:45.000000000","2019-06-27T18:51:45.000000000",1021,278.4791]
["2019-06-27T11:51:45.000000000","2019-06-27T18:51:45.000000000",1016,482800.0]
["2019-06-27T11:52:00.000000000","2019-06-27T18:52:00.000000000",1019,60100.1]
["2019-06-27T11:52:00.000000000","2019-06-27T18:52:00.000000000",1018,480745.8]
["2019-06-27T11:52:15.000000000","2019-06-27T18:52:15.000000000",1017,483813.5]
["2019-06-27T11:52:15.000000000","2019-06-27T18:52:15.000000000",1020,2778706.0]
["2019-06-27T11:52:15.000000000","2019-06-27T18:52:15.000000000",1133,964.5114]
["2019-06-27T11:52:30.000000000","2019-06-27T18:52:30.000000000",1022,123.8628]
["2019-06-27T11:52:30.000000000","2019-06-27T18:52:30.000000000",1130,774946369.575]
["2019-06-27T11:52:45.000000000","2019-06-27T18:52:45.000000000",1021,278.7632]
["2019-06-27T11:52:45.000000000","2019-06-27T18:52:45.000000000",1016,483200.0]
["2019-06-27T11:53:00.000000000","2019-06-27T18:53:00.000000000",1019,60146.810000000005]
["2019-06-27T11:53:00.000000000","2019-06-27T18:53:00.000000000",1018,480664.60000000003]
["2019-06-27T11:53:15.000000000","2019-06-27T18:53:15.000000000",1017,483900.0]
["2019-06-27T11:53:15.000000000","2019-06-27T18:53:15.000000000",1020,2778706.0]
["2019-06-27T11:53:15.000000000","2019-06-27T18:53:15.000000000",1133,964.4771]
["2019-06-27T11:53:30.000000000","2019-06-27T18:53:30.000000000",1022,123.6607]
["2019-06-27T11:53:30.000000000","2019-06-27T18:53:30.000000000",1130,773460318.57]
["2019-06-27T11:53:45.000000000","2019-06-27T18:53:45.000000000",1021,278.3037]
["2019-06-27T11:53:45.000000000","2019-06-27T18:53:45.000000000",1016,482800.0]
["2019-06-27T11:54:00.000000000","2019-06-27T18:54:00.000000000",1019,60100.1]
["2019-06-27T11:54:00.000000000","2019-06-27T18:54:00.000000000",1018,480666.7]
["2019-06-27T11:54:15.000000000","2019-06-27T18:54:15.000000000",1017,483810.4]
["2019-06-27T11:54:15.000000000","2019-06-27T18:54:15.000000000",1020,2778710.0]
["2019-06-27T11:54:15.000000000","2019-06-27T18:54:15.000000000",1133,964.7333]
["2019-06-27T11:54:30.000000000","2019-06-27T18:54:30.000000000",1022,122.6107]
["2019-06-27T11:54:30.000000000","2019-06-27T18:54:30.000000000",1130,774854954.082]
["2019-06-27T11:54:45.000000000","2019-06-27T18:54:45.000000000",1021,278.872]
["2019-06-27T11:54:45.000000000","2019-06-27T18:54:45.000000000",1016,482800.0]
["2019-06-27T11:55:00.000000000","2019-06-27T18:55:00.000000000",1019,59900.149999999994]
["2019-06-27T11:55:00.000000000","2019-06-27T18:55:00.000000000",1018,481050.0]
["2019-06-27T11:55:15.000000000","2019-06-27T18:55:15.000000000",1017,483766.7]
["2019-06-27T11:55:15.000000000","2019-06-27T18:55:15.000000000",1020,2778711.0]
["2019-06-27T11:55:15.000000000","2019-06-27T18:55:15.000000000",1133,964.8]
["2019-06-27T11:55:30.000000000","2019-06-27T18:55:30.000000000",1022,122.866]
["2019-06-27T11:55:30.000000000","2019-06-27T18:55:30.000000000",1130,774041349.1744]
["2019-06-27T11:55:45.000000000","2019-06-27T18:55:45.000000000",1021,278.4036]
["2019-06-27T11:55:45.000000000","2019-06-27T18:55:45.000000000",1016,482900.0]
["2019-06-27T11:56:00.000000000","2019-06-27T18:56:00.000000000",1019,59900.149999999994]
["2019-06-27T11:56:00.000000000","2019-06-27T18:56:00.000000000",1018,480804.19999999995]
["2019-06-27T11:56:15.000000000","2019-06-27T18:56:15.000000000",1017,483768.7]
["2019-06-27T11:56:15.000000000","2019-06-27T18:56:15.000000000",1020,2778713.0]
["2019-06-27T11:56:15.000000000","2019-06-27T18:56:15.000000000",1133,964.4791]
["2019-06-27T11:56:30.000000000","2019-06-27T18:56:30.000000000",1022,123.916]
["2019-06-27T11:56:30.000000000","2019-06-27T18:56:30.000000000",1130,774596814.593]
["2019-06-27T11:56:45.000000000","2019-06-27T18:56:45.000000000",1021,278.8542]
["2019-06-27T11:56:45.000000000","2019-06-27T18:56:45.000000000",1016,482900.0]
["2019-06-27T11:57:00.000000000","2019-06-27T18:57:00.000000000",1019,59900.149999999994]
["2019-06-27T11:57:00.000000000","2019-06-27T18:57:00.000000000",1018,480564.6]
["2019-06-27T11:57:15.000000000","2019-06-27T18:57:15.000000000",1017,483869.8]
["2019-06-27T11:57:15.000000000","2019-06-27T18:57:15.000000000",1020,2778715.0]
["2019-06-27T11:57:15.000000000","2019-06-27T18:57:15.000000000",1133,964.574]
["2019-06-27T11:57:30.000000000","2019-06-27T18:57:30.000000000",1022,123.6385]
["2019-06-27T11:57:30.000000000","2019-06-27T18:57:30.000000000",1130,773413361.6535]
["2019-06-27T11:57:45.000000000","2019-06-27T18:57:45.000000000",1021,278.4303]
["2019-06-27T11:57:45.000000000","2019-06-27T18:57:45.000000000",1016,482100.0]
["2019-06-27T11:58:00.000000000","2019-06-27T18:58:00.000000000",1019,60000.0]
["2019-06-27T11:58:00.000000000","2019-06-27T18:58:00.000000000",1018,480452.1]
["2019-06-27T11:58:15.000000000","2019-06-27T18:58:15.000000000",1017,483720.8]
["2019-06-27T11:58:15.000000000","2019-06-27T18:58:15.000000000",1020,2778717.0]
["2019-06-27T11:58:15.000000000","2019-06-27T18:58:15.000000000",1133,964.1312]
["2019-06-27T11:58:30.000000000","2019-06-27T18:58:30.000000000",1022,125.208]
["2019-06-27T11:58:30.000000000","2019-06-27T18:58:30.000000000",1130,774252535.1139]
["2019-06-27T11:58:45.000000000","2019-06-27T18:58:45.000000000",1021,278.6211]
["2019-06-27T11:58:45.000000000","2019-06-27T18:58:45.000000000",1016,482700.0]
["2019-06-27T11:59:00.000000000","2019-06-27T18:59:00.000000000",1019,60100.1]
["2019-06-27T11:59:00.000000000","2019-06-27T18:59:00.000000000",1018,480175.0]
["2019-06-27T11:59:15.000000000","2019-06-27T18:59:15.000000000",1017,482125.0]
["2019-06-27T11:59:15.000000000","2019-06-27T18:59:15.000000000",1020,2778718.0]
["2019-06-27T11:59:15.000000000","2019-06-27T18:59:15.000000000",1133,963.5688]
["2019-06-27T11:59:30.000000000","2019-06-27T18:59:30.000000000",1022,122.4175]
["2019-06-27T11:59:30.000000000","2019-06-27T18:59:30.000000000",1130,773161333.6922]
["2019-06-27T11:59:45.000000000","2019-06-27T18:59:45.000000000",1021,278.0883]
["2019-06-27T11:59:45.000000000","2019-06-27T18:59:45.000000000",1016,482200.0]
["2019-06-27T12:00:00.000000000","2019-06-27T19:00:00.000000000",1019,60000.0]
["2019-06-27T12:00:00.000000000","2019-06-27T19:00:00.000000000",1018,480425.0]
["2019-06-27T12:00:15.000000000","2019-06-27T19:00:15.000000000",1017,483785.39999999997]
["2019-06-27T12:00:15.000000000","2019-06-27T19:00:15.000000000",1020,2778720.0]
["2019-06-27T12:00:15.000000000","2019-06-27T19:00:15.000000000",1133,964.1479]
["2019-06-27T12:00:30.000000000","2019-06-27T19:00:30.000000000",1022,120.5727]
["2019-06-27T12:00:30.000000000","2019-06-27T19:00:30.000000000",1130,773772375.1835]
["2019-06-27T12:00:45.000000000","2019-06-27T19:00:45.000000000",1021,278.5701]
["2019-06-27T12:00:45.000000000","2019-06-27T19:00:45.000000000",1016,482800.0]
["2019-06-27T12:01:00.000000000","2019-06-27T19:01:00.000000000",1019,59793.509999999995]
["2019-06-27T12:01:00.000000000","2019-06-27T19:01:00.000000000",1018,480512.5]
["2019-06-27T12:01:15.000000000","2019-06-27T19:01:15.000000000",1017,483861.5]
["2019-06-27T12:01:15.000000000","2019-06-27T19:01:15.000000000",1020,2778722.0]
["2019-06-27T12:01:15.000000000","2019-06-27T19:01:15.000000000",1133,964.1844]
["2019-06-27T12:01:30.000000000","2019-06-27T19:01:30.000000000",1022,120.1243]
["2019-06-27T12:01:30.000000000","2019-06-27T19:01:30.000000000",1130,774179736.42]
["2019-06-27T12:01:45.000000000","2019-06-27T19:01:45.000000000",1021,278.4546]
["2019-06-27T12:01:45.000000000","2019-06-27T19:01:45.000000000",1016,481600.0]
["2019-06-27T12:02:00.000000000","2019-06-27T19:02:00.000000000",1019,59746.78999999999]
["2019-06-27T12:02:00.000000000","2019-06-27T19:02:00.000000000",1018,481202.1]
["2019-06-27T12:02:15.000000000","2019-06-27T19:02:15.000000000",1017,482143.7]
["2019-06-27T12:02:15.000000000","2019-06-27T19:02:15.000000000",1020,2778724.0]
["2019-06-27T12:02:15.000000000","2019-06-27T19:02:15.000000000",1133,964.0333]
["2019-06-27T12:02:30.000000000","2019-06-27T19:02:30.000000000",1022,120.1886]
["2019-06-27T12:02:30.000000000","2019-06-27T19:02:30.000000000",1130,772737024.3944]
["2019-06-27T12:02:45.000000000","2019-06-27T19:02:45.000000000",1021,278.2638]
["2019-06-27T12:02:45.000000000","2019-06-27T19:02:45.000000000",1016,482200.0]
["2019-06-27T12:03:00.000000000","2019-06-27T19:03:00.000000000",1019,59853.44]
["2019-06-27T12:03:00.000000000","2019-06-27T19:03:00.000000000",1018,481706.2]
["2019-06-27T12:03:15.000000000","2019-06-27T19:03:15.000000000",1017,483475.0]
["2019-06-27T12:03:15.000000000","2019-06-27T19:03:15.000000000",1020,2778725.0]
["2019-06-27T12:03:15.000000000","2019-06-27T19:03:15.000000000",1133,965.2917]
["2019-06-27T12:03:30.000000000","2019-06-27T19:03:30.000000000",1022,120.8813]
["2019-06-27T12:03:30.000000000","2019-06-27T19:03:30.000000000",1130,773773766.91]
["2019-06-27T12:03:45.000000000","2019-06-27T19:03:45.000000000",1021,278.4102]
["2019-06-27T12:03:45.000000000","2019-06-27T19:03:45.000000000",1016,482300.0]
["2019-06-27T12:04:00.000000000","2019-06-27T19:04:00.000000000",1019,59900.149999999994]
["2019-06-27T12:04:00.000000000","2019-06-27T19:04:00.000000000",1018,481968.8]
["2019-06-27T12:04:15.000000000","2019-06-27T19:04:15.000000000",1017,483713.5]
["2019-06-27T12:04:15.000000000","2019-06-27T19:04:15.000000000",1020,2778726.0]
["2019-06-27T12:04:15.000000000","2019-06-27T19:04:15.000000000",1133,965.6135]
["2019-06-27T12:04:30.000000000","2019-06-27T19:04:30.000000000",1022,122.3465]
["2019-06-27T12:04:30.000000000","2019-06-27T19:04:30.000000000",1130,772719519.068]
["2019-06-27T12:04:45.000000000","2019-06-27T19:04:45.000000000",1021,277.9862]
["2019-06-27T12:04:45.000000000","2019-06-27T19:04:45.000000000",1016,482300.0]
["2019-06-27T12:05:00.000000000","2019-06-27T19:05:00.000000000",1019,60100.1]
["2019-06-27T12:05:00.000000000","2019-06-27T19:05:00.000000000",1018,480537.5]
["2019-06-27T12:05:15.000000000","2019-06-27T19:05:15.000000000",1017,483414.60000000003]
["2019-06-27T12:05:15.000000000","2019-06-27T19:05:15.000000000",1020,2778728.0]
["2019-06-27T12:05:15.000000000","2019-06-27T19:05:15.000000000",1133,964.8521]
["2019-06-27T12:05:30.000000000","2019-06-27T19:05:30.000000000",1022,126.0316]
["2019-06-27T12:05:30.000000000","2019-06-27T19:05:30.000000000",1130,773842403.8791]
["2019-06-27T12:05:45.000000000","2019-06-27T19:05:45.000000000",1021,278.4702]
["2019-06-27T12:05:45.000000000","2019-06-27T19:05:45.000000000",1016,482600.0]
["2019-06-27T12:06:00.000000000","2019-06-27T19:06:00.000000000",1019,60253.450000000004]
["2019-06-27T12:06:00.000000000","2019-06-27T19:06:00.000000000",1018,480047.9]
["2019-06-27T12:06:15.000000000","2019-06-27T19:06:15.000000000",1017,481969.80000000005]
["2019-06-27T12:06:15.000000000","2019-06-27T19:06:15.000000000",1020,2778730.0]
["2019-06-27T12:06:15.000000000","2019-06-27T19:06:15.000000000",1133,963.3073]
["2019-06-27T12:06:30.000000000","2019-06-27T19:06:30.000000000",1022,124.2423]
["2019-06-27T12:06:30.000000000","2019-06-27T19:06:30.000000000",1130,773657896.822]
["2019-06-27T12:06:45.000000000","2019-06-27T19:06:45.000000000",1021,278.4214]
["2019-06-27T12:06:45.000000000","2019-06-27T19:06:45.000000000",1016,482200.0]
["2019-06-27T12:07:00.000000000","2019-06-27T19:07:00.000000000",1019,60146.810000000005]
["2019-06-27T12:07:00.000000000","2019-06-27T19:07:00.000000000",1018,480139.6]
["2019-06-27T12:07:15.000000000","2019-06-27T19:07:15.000000000",1017,483480.2]
["2019-06-27T12:07:15.000000000","2019-06-27T19:07:15.000000000",1020,2778730.0]
["2019-06-27T12:07:15.000000000","2019-06-27T19:07:15.000000000",1133,963.8094]
["2019-06-27T12:07:30.000000000","2019-06-27T19:07:30.000000000",1022,124.3489]
["2019-06-27T12:07:30.000000000","2019-06-27T19:07:30.000000000",1130,773707637.2212]
["2019-06-27T12:07:45.000000000","2019-06-27T19:07:45.000000000",1021,278.7055]
["2019-06-27T12:07:45.000000000","2019-06-27T19:07:45.000000000",1016,482400.0]
["2019-06-27T12:08:00.000000000","2019-06-27T19:08:00.000000000",1019,59900.149999999994]
["2019-06-27T12:08:00.000000000","2019-06-27T19:08:00.000000000",1018,480829.2]
["2019-06-27T12:08:15.000000000","2019-06-27T19:08:15.000000000",1017,481830.2]
["2019-06-27T12:08:15.000000000","2019-06-27T19:08:15.000000000",1020,2778734.0]
["2019-06-27T12:08:15.000000000","2019-06-27T19:08:15.000000000",1133,962.0615]
["2019-06-27T12:08:30.000000000","2019-06-27T19:08:30.000000000",1022,123.6585]
["2019-06-27T12:08:30.000000000","2019-06-27T19:08:30.000000000",1130,773467555.735]
["2019-06-27T12:08:45.000000000","2019-06-27T19:08:45.000000000",1021,278.2504]
["2019-06-27T12:08:45.000000000","2019-06-27T19:08:45.000000000",1016,482100.0]
["2019-06-27T12:09:00.000000000","2019-06-27T19:09:00.000000000",1019,59900.149999999994]
["2019-06-27T12:09:00.000000000","2019-06-27T19:09:00.000000000",1018,480216.7]
["2019-06-27T12:09:15.000000000","2019-06-27T19:09:15.000000000",1017,483481.3]
["2019-06-27T12:09:15.000000000","2019-06-27T19:09:15.000000000",1020,2778735.0]
["2019-06-27T12:09:15.000000000","2019-06-27T19:09:15.000000000",1133,963.6751]
["2019-06-27T12:09:30.000000000","2019-06-27T19:09:30.000000000",1022,124.7907]
["2019-06-27T12:09:30.000000000","2019-06-27T19:09:30.000000000",1130,773381971.624]
["2019-06-27T12:09:45.000000000","2019-06-27T19:09:45.000000000",1021,278.3215]
["2019-06-27T12:09:45.000000000","2019-06-27T19:09:45.000000000",1016,482400.0]
["2019-06-27T12:10:00.000000000","2019-06-27T19:10:00.000000000",1019,59900.149999999994]
["2019-06-27T12:10:00.000000000","2019-06-27T19:10:00.000000000",1018,480837.5]
["2019-06-27T12:10:15.000000000","2019-06-27T19:10:15.000000000",1017,483874.0]
["2019-06-27T12:10:15.000000000","2019-06-27T19:10:15.000000000",1020,2778737.0]
["2019-06-27T12:10:15.000000000","2019-06-27T19:10:15.000000000",1133,964.449]
["2019-06-27T12:10:30.000000000","2019-06-27T19:10:30.000000000",1022,126.4736]
["2019-06-27T12:10:30.000000000","2019-06-27T19:10:30.000000000",1130,774122505.4823]
["2019-06-27T12:10:45.000000000","2019-06-27T19:10:45.000000000",1021,278.5879]
["2019-06-27T12:10:45.000000000","2019-06-27T19:10:45.000000000",1016,482500.0]
["2019-06-27T12:11:00.000000000","2019-06-27T19:11:00.000000000",1019,60100.1]
["2019-06-27T12:11:00.000000000","2019-06-27T19:11:00.000000000",1018,480406.3]
["2019-06-27T12:11:15.000000000","2019-06-27T19:11:15.000000000",1017,483506.3]
["2019-06-27T12:11:15.000000000","2019-06-27T19:11:15.000000000",1020,2778739.0]
["2019-06-27T12:11:15.000000000","2019-06-27T19:11:15.000000000",1133,964.0042]
["2019-06-27T12:11:30.000000000","2019-06-27T19:11:30.000000000",1022,129.9744]
["2019-06-27T12:11:30.000000000","2019-06-27T19:11:30.000000000",1130,773289996.7059]
["2019-06-27T12:11:45.000000000","2019-06-27T19:11:45.000000000",1021,278.3414]
["2019-06-27T12:11:45.000000000","2019-06-27T19:11:45.000000000",1016,482500.0]
["2019-06-27T12:12:00.000000000","2019-06-27T19:12:00.000000000",1019,60300.049999999996]
["2019-06-27T12:12:00.000000000","2019-06-27T19:12:00.000000000",1018,480818.8]
["2019-06-27T12:12:15.000000000","2019-06-27T19:12:15.000000000",1017,483755.2]
["2019-06-27T12:12:15.000000000","2019-06-27T19:12:15.000000000",1020,2778741.0]
["2019-06-27T12:12:15.000000000","2019-06-27T19:12:15.000000000",1133,964.7135]
["2019-06-27T12:12:30.000000000","2019-06-27T19:12:30.000000000",1022,142.2243]
["2019-06-27T12:12:30.000000000","2019-06-27T19:12:30.000000000",1130,774771066.4869]
["2019-06-27T12:12:45.000000000","2019-06-27T19:12:45.000000000",1021,278.8209]
["2019-06-27T12:12:45.000000000","2019-06-27T19:12:45.000000000",1016,482300.0]
["2019-06-27T12:13:00.000000000","2019-06-27T19:13:00.000000000",1019,60600.1]
["2019-06-27T12:13:00.000000000","2019-06-27T19:13:00.000000000",1018,480762.5]
["2019-06-27T12:13:15.000000000","2019-06-27T19:13:15.000000000",1017,483737.5]
["2019-06-27T12:13:15.000000000","2019-06-27T19:13:15.000000000",1020,2778743.0]
["2019-06-27T12:13:15.000000000","2019-06-27T19:13:15.000000000",1133,964.5042]
["2019-06-27T12:13:30.000000000","2019-06-27T19:13:30.000000000",1022,144.975]
["2019-06-27T12:13:30.000000000","2019-06-27T19:13:30.000000000",1130,773846302.7097]
["2019-06-27T12:13:45.000000000","2019-06-27T19:13:45.000000000",1021,278.5412]
["2019-06-27T12:13:45.000000000","2019-06-27T19:13:45.000000000",1016,483100.0]
["2019-06-27T12:14:00.000000000","2019-06-27T19:14:00.000000000",1019,60853.44]
["2019-06-27T12:14:00.000000000","2019-06-27T19:14:00.000000000",1018,481922.9]
["2019-06-27T12:14:15.000000000","2019-06-27T19:14:15.000000000",1017,483779.2]
["2019-06-27T12:14:15.000000000","2019-06-27T19:14:15.000000000",1020,2778745.0]
["2019-06-27T12:14:15.000000000","2019-06-27T19:14:15.000000000",1133,965.8667]
["2019-06-27T12:14:30.000000000","2019-06-27T19:14:30.000000000",1022,177.922]
["2019-06-27T12:14:30.000000000","2019-06-27T19:14:30.000000000",1130,776592539.2214]
["2019-06-27T12:14:45.000000000","2019-06-27T19:14:45.000000000",1021,279.5891]
["2019-06-27T12:14:45.000000000","2019-06-27T19:14:45.000000000",1016,483800.0]
["2019-06-27T12:15:00.000000000","2019-06-27T19:15:00.000000000",1019,61960.079999999994]
["2019-06-27T12:15:00.000000000","2019-06-27T19:15:00.000000000",1018,482239.6]
["2019-06-27T12:15:15.000000000","2019-06-27T19:15:15.000000000",1017,483705.2]
["2019-06-27T12:15:15.000000000","2019-06-27T19:15:15.000000000",1020,2778747.0]
["2019-06-27T12:15:15.000000000","2019-06-27T19:15:15.000000000",1133,964.8344]
["2019-06-27T12:15:30.000000000","2019-06-27T19:15:30.000000000",1022,157.1938]
["2019-06-27T12:15:30.000000000","2019-06-27T19:15:30.000000000",1130,774865828.4164]
["2019-06-27T12:15:45.000000000","2019-06-27T19:15:45.000000000",1021,278.6945]
["2019-06-27T12:15:45.000000000","2019-06-27T19:15:45.000000000",1016,483200.0]
["2019-06-27T12:16:00.000000000","2019-06-27T19:16:00.000000000",1019,61786.72]
["2019-06-27T12:16:00.000000000","2019-06-27T19:16:00.000000000",1018,480925.0]
["2019-06-27T12:16:15.000000000","2019-06-27T19:16:15.000000000",1017,483880.2]
["2019-06-27T12:16:15.000000000","2019-06-27T19:16:15.000000000",1020,2778749.0]
["2019-06-27T12:16:15.000000000","2019-06-27T19:16:15.000000000",1133,964.3198]
["2019-06-27T12:16:30.000000000","2019-06-27T19:16:30.000000000",1022,144.431]
["2019-06-27T12:16:30.000000000","2019-06-27T19:16:30.000000000",1130,773749884.375]
["2019-06-27T12:16:45.000000000","2019-06-27T19:16:45.000000000",1021,278.4746]
["2019-06-27T12:16:45.000000000","2019-06-27T19:16:45.000000000",1016,481900.0]
["2019-06-27T12:17:00.000000000","2019-06-27T19:17:00.000000000",1019,60086.770000000004]
["2019-06-27T12:17:00.000000000","2019-06-27T19:17:00.000000000",1018,480866.69999999995]
["2019-06-27T12:17:15.000000000","2019-06-27T19:17:15.000000000",1017,483721.9]
["2019-06-27T12:17:15.000000000","2019-06-27T19:17:15.000000000",1020,2778751.0]
["2019-06-27T12:17:15.000000000","2019-06-27T19:17:15.000000000",1133,964.9615]
["2019-06-27T12:17:30.000000000","2019-06-27T19:17:30.000000000",1022,149.7834]
["2019-06-27T12:17:30.000000000","2019-06-27T19:17:30.000000000",1130,775946488.9856]
["2019-06-27T12:17:45.000000000","2019-06-27T19:17:45.000000000",1021,279.3205]
["2019-06-27T12:17:45.000000000","2019-06-27T19:17:45.000000000",1016,484900.0]
["2019-06-27T12:18:00.000000000","2019-06-27T19:18:00.000000000",1019,59353.44]
["2019-06-27T12:18:00.000000000","2019-06-27T19:18:00.000000000",1018,485318.8]
["2019-06-27T12:18:15.000000000","2019-06-27T19:18:15.000000000",1017,485993.7]
["2019-06-27T12:18:15.000000000","2019-06-27T19:18:15.000000000",1020,2778754.0]
["2019-06-27T12:18:15.000000000","2019-06-27T19:18:15.000000000",1133,969.8437]
["2019-06-27T12:18:30.000000000","2019-06-27T19:18:30.000000000",1022,263.9026]
["2019-06-27T12:18:30.000000000","2019-06-27T19:18:30.000000000",1130,781529842.1326]
["2019-06-27T12:18:45.000000000","2019-06-27T19:18:45.000000000",1021,281.2519]
["2019-06-27T12:18:45.000000000","2019-06-27T19:18:45.000000000",1016,482200.0]
["2019-06-27T12:19:00.000000000","2019-06-27T19:19:00.000000000",1019,62393.36]
["2019-06-27T12:19:00.000000000","2019-06-27T19:19:00.000000000",1018,480564.6]
["2019-06-27T12:19:15.000000000","2019-06-27T19:19:15.000000000",1017,481767.7]
["2019-06-27T12:19:15.000000000","2019-06-27T19:19:15.000000000",1020,2778754.0]
["2019-06-27T12:19:15.000000000","2019-06-27T19:19:15.000000000",1133,962.0469]
["2019-06-27T12:19:30.000000000","2019-06-27T19:19:30.000000000",1022,177.5224]
["2019-06-27T12:19:30.000000000","2019-06-27T19:19:30.000000000",1130,773572046.4274]
["2019-06-27T12:19:45.000000000","2019-06-27T19:19:45.000000000",1021,278.3881]
["2019-06-27T12:19:45.000000000","2019-06-27T19:19:45.000000000",1016,481900.0]
["2019-06-27T12:20:00.000000000","2019-06-27T19:20:00.000000000",1019,60226.79]
["2019-06-27T12:20:00.000000000","2019-06-27T19:20:00.000000000",1018,480547.9]
["2019-06-27T12:20:15.000000000","2019-06-27T19:20:15.000000000",1017,481717.69999999995]
["2019-06-27T12:20:15.000000000","2019-06-27T19:20:15.000000000",1020,2778758.0]
["2019-06-27T12:20:15.000000000","2019-06-27T19:20:15.000000000",1133,962.0198]
["2019-06-27T12:20:30.000000000","2019-06-27T19:20:30.000000000",1022,138.3926]
["2019-06-27T12:20:30.000000000","2019-06-27T19:20:30.000000000",1130,772709800.0707]
["2019-06-27T12:20:45.000000000","2019-06-27T19:20:45.000000000",1021,278.2238]
["2019-06-27T12:20:45.000000000","2019-06-27T19:20:45.000000000",1016,482100.0]
["2019-06-27T12:21:00.000000000","2019-06-27T19:21:00.000000000",1019,58546.71]
["2019-06-27T12:21:00.000000000","2019-06-27T19:21:00.000000000",1018,481643.7]
["2019-06-27T12:21:15.000000000","2019-06-27T19:21:15.000000000",1017,483736.5]
["2019-06-27T12:21:15.000000000","2019-06-27T19:21:15.000000000",1020,2778760.0]
["2019-06-27T12:21:15.000000000","2019-06-27T19:21:15.000000000",1133,965.9823]
["2019-06-27T12:21:30.000000000","2019-06-27T19:21:30.000000000",1022,184.5153]
["2019-06-27T12:21:30.000000000","2019-06-27T19:21:30.000000000",1130,776960191.568]
["2019-06-27T12:21:45.000000000","2019-06-27T19:21:45.000000000",1021,279.3183]
["2019-06-27T12:21:45.000000000","2019-06-27T19:21:45.000000000",1016,482700.0]
["2019-06-27T12:22:00.000000000","2019-06-27T19:22:00.000000000",1019,59773.45]
["2019-06-27T12:22:00.000000000","2019-06-27T19:22:00.000000000",1018,481131.3]
["2019-06-27T12:22:15.000000000","2019-06-27T19:22:15.000000000",1017,483664.60000000003]
["2019-06-27T12:22:15.000000000","2019-06-27T19:22:15.000000000",1020,2778762.0]
["2019-06-27T12:22:15.000000000","2019-06-27T19:22:15.000000000",1133,964.8667]
["2019-06-27T12:22:30.000000000","2019-06-27T19:22:30.000000000",1022,150.5738]
["2019-06-27T12:22:30.000000000","2019-06-27T19:22:30.000000000",1130,774308701.1049]
["2019-06-27T12:22:45.000000000","2019-06-27T19:22:45.000000000",1021,278.5856]
["2019-06-27T12:22:45.000000000","2019-06-27T19:22:45.000000000",1016,482700.0]
["2019-06-27T12:23:00.000000000","2019-06-27T19:23:00.000000000",1019,60393.36]
["2019-06-27T12:23:00.000000000","2019-06-27T19:23:00.000000000",1018,483162.5]
["2019-06-27T12:23:15.000000000","2019-06-27T19:23:15.000000000",1017,483787.5]
["2019-06-27T12:23:15.000000000","2019-06-27T19:23:15.000000000",1020,2778765.0]
["2019-06-27T12:23:15.000000000","2019-06-27T19:23:15.000000000",1133,965.3437]
["2019-06-27T12:23:30.000000000","2019-06-27T19:23:30.000000000",1022,157.3625]
["2019-06-27T12:23:30.000000000","2019-06-27T19:23:30.000000000",1130,774685781.9782]
["2019-06-27T12:23:45.000000000","2019-06-27T19:23:45.000000000",1021,278.6078]
["2019-06-27T12:23:45.000000000","2019-06-27T19:23:45.000000000",1016,482400.0]
["2019-06-27T12:24:00.000000000","2019-06-27T19:24:00.000000000",1019,60293.509999999995]
["2019-06-27T12:24:00.000000000","2019-06-27T19:24:00.000000000",1018,480862.5]
["2019-06-27T12:24:15.000000000","2019-06-27T19:24:15.000000000",1017,483756.3]
["2019-06-27T12:24:15.000000000","2019-06-27T19:24:15.000000000",1020,2778767.0]
["2019-06-27T12:24:15.000000000","2019-06-27T19:24:15.000000000",1133,964.7292]
["2019-06-27T12:24:30.000000000","2019-06-27T19:24:30.000000000",1022,150.1031]
["2019-06-27T12:24:30.000000000","2019-06-27T19:24:30.000000000",1130,774587136.6607]
["2019-06-27T12:24:45.000000000","2019-06-27T19:24:45.000000000",1021,278.5435]
["2019-06-27T12:24:45.000000000","2019-06-27T19:24:45.000000000",1016,482700.0]
["2019-06-27T12:25:00.000000000","2019-06-27T19:25:00.000000000",1019,59600.1]
["2019-06-27T12:25:00.000000000","2019-06-27T19:25:00.000000000",1018,481572.9]
["2019-06-27T12:25:15.000000000","2019-06-27T19:25:15.000000000",1017,485545.8]
["2019-06-27T12:25:15.000000000","2019-06-27T19:25:15.000000000",1020,2778769.0]
["2019-06-27T12:25:15.000000000","2019-06-27T19:25:15.000000000",1133,967.9229]
["2019-06-27T12:25:30.000000000","2019-06-27T19:25:30.000000000",1022,182.7682]
["2019-06-27T12:25:30.000000000","2019-06-27T19:25:30.000000000",1130,776808765.901]
["2019-06-27T12:25:45.000000000","2019-06-27T19:25:45.000000000",1021,281.1564]
["2019-06-27T12:25:45.000000000","2019-06-27T19:25:45.000000000",1016,488300.0]
["2019-06-27T12:26:00.000000000","2019-06-27T19:26:00.000000000",1019,60580.03999999999]
["2019-06-27T12:26:00.000000000","2019-06-27T19:26:00.000000000",1018,486558.3]
["2019-06-27T12:26:15.000000000","2019-06-27T19:26:15.000000000",1017,487775.0]
["2019-06-27T12:26:15.000000000","2019-06-27T19:26:15.000000000",1020,2778772.0]
["2019-06-27T12:26:15.000000000","2019-06-27T19:26:15.000000000",1133,972.6479]
["2019-06-27T12:26:30.000000000","2019-06-27T19:26:30.000000000",1022,285.6786]
["2019-06-27T12:26:30.000000000","2019-06-27T19:26:30.000000000",1130,783509226.2579]
["2019-06-27T12:26:45.000000000","2019-06-27T19:26:45.000000000",1021,280.355]
["2019-06-27T12:26:45.000000000","2019-06-27T19:26:45.000000000",1016,482900.0]
["2019-06-27T12:27:00.000000000","2019-06-27T19:27:00.000000000",1019,66640.02]
["2019-06-27T12:27:00.000000000","2019-06-27T19:27:00.000000000",1018,481964.60000000003]
["2019-06-27T12:27:15.000000000","2019-06-27T19:27:15.000000000",1017,485529.2]
["2019-06-27T12:27:15.000000000","2019-06-27T19:27:15.000000000",1020,2778776.0]
["2019-06-27T12:27:15.000000000","2019-06-27T19:27:15.000000000",1133,968.3375]
["2019-06-27T12:27:30.000000000","2019-06-27T19:27:30.000000000",1022,201.9224]
["2019-06-27T12:27:30.000000000","2019-06-27T19:27:30.000000000",1130,777008292.06]
["2019-06-27T12:27:45.000000000","2019-06-27T19:27:45.000000000",1021,279.3317]
["2019-06-27T12:27:45.000000000","2019-06-27T19:27:45.000000000",1016,484100.0]
["2019-06-27T12:28:00.000000000","2019-06-27T19:28:00.000000000",1019,63326.76]
["2019-06-27T12:28:00.000000000","2019-06-27T19:28:00.000000000",1018,481627.1]
["2019-06-27T12:28:15.000000000","2019-06-27T19:28:15.000000000",1017,483821.9]
["2019-06-27T12:28:15.000000000","2019-06-27T19:28:15.000000000",1020,2778778.0]
["2019-06-27T12:28:15.000000000","2019-06-27T19:28:15.000000000",1133,966.9302]
["2019-06-27T12:28:30.000000000","2019-06-27T19:28:30.000000000",1022,176.843]
["2019-06-27T12:28:30.000000000","2019-06-27T19:28:30.000000000",1130,776071015.1371]
["2019-06-27T12:28:45.000000000","2019-06-27T19:28:45.000000000",1021,279.2383]
["2019-06-27T12:28:45.000000000","2019-06-27T19:28:45.000000000",1016,483200.0]
["2019-06-27T12:29:00.000000000","2019-06-27T19:29:00.000000000",1019,60426.740000000005]
["2019-06-27T12:29:00.000000000","2019-06-27T19:29:00.000000000",1018,480450.0]
["2019-06-27T12:29:15.000000000","2019-06-27T19:29:15.000000000",1017,482002.1]
["2019-06-27T12:29:15.000000000","2019-06-27T19:29:15.000000000",1020,2778780.0]
["2019-06-27T12:29:15.000000000","2019-06-27T19:29:15.000000000",1133,962.1833]
["2019-06-27T12:29:30.000000000","2019-06-27T19:29:30.000000000",1022,146.8708]
["2019-06-27T12:29:30.000000000","2019-06-27T19:29:30.000000000",1130,773536491.8006]
["2019-06-27T12:29:45.000000000","2019-06-27T19:29:45.000000000",1021,278.317]
["2019-06-27T12:29:45.000000000","2019-06-27T19:29:45.000000000",1016,482700.0]
["2019-06-27T12:30:00.000000000","2019-06-27T19:30:00.000000000",1019,58286.72]
["2019-06-27T12:30:00.000000000","2019-06-27T19:30:00.000000000",1018,483777.10000000003]
["2019-06-27T12:30:15.000000000","2019-06-27T19:30:15.000000000",1017,485695.80000000005]
["2019-06-27T12:30:15.000000000","2019-06-27T19:30:15.000000000",1020,2778782.0]
["2019-06-27T12:30:15.000000000","2019-06-27T19:30:15.000000000",1133,969.9]
["2019-06-27T12:30:30.000000000","2019-06-27T19:30:30.000000000",1022,220.5327]
["2019-06-27T12:30:30.000000000","2019-06-27T19:30:30.000000000",1130,780335063.277]
["2019-06-27T12:30:45.000000000","2019-06-27T19:30:45.000000000",1021,280.7835]
["2019-06-27T12:30:45.000000000","2019-06-27T19:30:45.000000000",1016,483500.0]
["2019-06-27T12:31:00.000000000","2019-06-27T19:31:00.000000000",1019,60526.79]
["2019-06-27T12:31:00.000000000","2019-06-27T19:31:00.000000000",1018,481322.9]
["2019-06-27T12:31:15.000000000","2019-06-27T19:31:15.000000000",1017,483784.4]
["2019-06-27T12:31:15.000000000","2019-06-27T19:31:15.000000000",1020,2778786.0]
["2019-06-27T12:31:15.000000000","2019-06-27T19:31:15.000000000",1133,965.7073]
["2019-06-27T12:31:30.000000000","2019-06-27T19:31:30.000000000",1022,183.321]
["2019-06-27T12:31:30.000000000","2019-06-27T19:31:30.000000000",1130,776171894.913]
["2019-06-27T12:31:45.000000000","2019-06-27T19:31:45.000000000",1021,278.9852]
["2019-06-27T12:31:45.000000000","2019-06-27T19:31:45.000000000",1016,482500.0]
["2019-06-27T12:32:00.000000000","2019-06-27T19:32:00.000000000",1019,60593.43]
["2019-06-27T12:32:00.000000000","2019-06-27T19:32:00.000000000",1018,480920.8]
["2019-06-27T12:32:15.000000000","2019-06-27T19:32:15.000000000",1017,483746.89999999997]
["2019-06-27T12:32:15.000000000","2019-06-27T19:32:15.000000000",1020,2778788.0]
["2019-06-27T12:32:15.000000000","2019-06-27T19:32:15.000000000",1133,964.5802]
["2019-06-27T12:32:30.000000000","2019-06-27T19:32:30.000000000",1022,162.8037]
["2019-06-27T12:32:30.000000000","2019-06-27T19:32:30.000000000",1130,774136713.4652]
["2019-06-27T12:32:45.000000000","2019-06-27T19:32:45.000000000",1021,278.4991]
["2019-06-27T12:32:45.000000000","2019-06-27T19:32:45.000000000",1016,482600.0]
["2019-06-27T12:33:00.000000000","2019-06-27T19:33:00.000000000",1019,58786.72]
["2019-06-27T12:33:00.000000000","2019-06-27T19:33:00.000000000",1018,480568.8]
["2019-06-27T12:33:15.000000000","2019-06-27T19:33:15.000000000",1017,481945.80000000005]
["2019-06-27T12:33:15.000000000","2019-06-27T19:33:15.000000000",1020,2778790.0]
["2019-06-27T12:33:15.000000000","2019-06-27T19:33:15.000000000",1133,962.3333]
["2019-06-27T12:33:30.000000000","2019-06-27T19:33:30.000000000",1022,155.4134]
["2019-06-27T12:33:30.000000000","2019-06-27T19:33:30.000000000",1130,773908854.103]
["2019-06-27T12:33:45.000000000","2019-06-27T19:33:45.000000000",1021,278.5745]
["2019-06-27T12:33:45.000000000","2019-06-27T19:33:45.000000000",1016,482600.0]
["2019-06-27T12:34:00.000000000","2019-06-27T19:34:00.000000000",1019,57900.149999999994]
["2019-06-27T12:34:00.000000000","2019-06-27T19:34:00.000000000",1018,480568.8]
["2019-06-27T12:34:15.000000000","2019-06-27T19:34:15.000000000",1017,483813.5]
["2019-06-27T12:34:15.000000000","2019-06-27T19:34:15.000000000",1020,2778792.0]
["2019-06-27T12:34:15.000000000","2019-06-27T19:34:15.000000000",1133,964.8427]
["2019-06-27T12:34:30.000000000","2019-06-27T19:34:30.000000000",1022,166.1204]
["2019-06-27T12:34:30.000000000","2019-06-27T19:34:30.000000000",1130,774217857.0264]
["2019-06-27T12:34:45.000000000","2019-06-27T19:34:45.000000000",1021,278.5546]
["2019-06-27T12:34:45.000000000","2019-06-27T19:34:45.000000000",1016,483800.0]
["2019-06-27T12:35:00.000000000","2019-06-27T19:35:00.000000000",1019,58360.09]
["2019-06-27T12:35:00.000000000","2019-06-27T19:35:00.000000000",1018,482018.7]
["2019-06-27T12:35:15.000000000","2019-06-27T19:35:15.000000000",1017,483768.7]
["2019-06-27T12:35:15.000000000","2019-06-27T19:35:15.000000000",1020,2778794.0]
["2019-06-27T12:35:15.000000000","2019-06-27T19:35:15.000000000",1133,964.8104]
["2019-06-27T12:35:30.000000000","2019-06-27T19:35:30.000000000",1022,186.227]
["2019-06-27T12:35:30.000000000","2019-06-27T19:35:30.000000000",1130,775150144.9605]
["2019-06-27T12:35:45.000000000","2019-06-27T19:35:45.000000000",1021,278.8298]
["2019-06-27T12:35:45.000000000","2019-06-27T19:35:45.000000000",1016,483300.0]
["2019-06-27T12:36:00.000000000","2019-06-27T19:36:00.000000000",1019,60253.450000000004]
["2019-06-27T12:36:00.000000000","2019-06-27T19:36:00.000000000",1018,482312.5]
["2019-06-27T12:36:15.000000000","2019-06-27T19:36:15.000000000",1017,485730.2]
["2019-06-27T12:36:15.000000000","2019-06-27T19:36:15.000000000",1020,2778797.0]
["2019-06-27T12:36:15.000000000","2019-06-27T19:36:15.000000000",1133,967.9635]
["2019-06-27T12:36:30.000000000","2019-06-27T19:36:30.000000000",1022,239.5602]
["2019-06-27T12:36:30.000000000","2019-06-27T19:36:30.000000000",1130,778117902.3009]
["2019-06-27T12:36:45.000000000","2019-06-27T19:36:45.000000000",1021,280.0197]
["2019-06-27T12:36:45.000000000","2019-06-27T19:36:45.000000000",1016,482900.0]
["2019-06-27T12:37:00.000000000","2019-06-27T19:37:00.000000000",1019,62153.48]
["2019-06-27T12:37:00.000000000","2019-06-27T19:37:00.000000000",1018,481514.6]
["2019-06-27T12:37:15.000000000","2019-06-27T19:37:15.000000000",1017,481926.10000000003]
["2019-06-27T12:37:15.000000000","2019-06-27T19:37:15.000000000",1020,2778800.0]
["2019-06-27T12:37:15.000000000","2019-06-27T19:37:15.000000000",1133,961.8636]
["2019-06-27T12:37:30.000000000","2019-06-27T19:37:30.000000000",1022,168.9088]
["2019-06-27T12:37:30.000000000","2019-06-27T19:37:30.000000000",1130,773603470.7547]
["2019-06-27T12:37:45.000000000","2019-06-27T19:37:45.000000000",1021,277.913]
["2019-06-27T12:37:45.000000000","2019-06-27T19:37:45.000000000",1016,481800.0]
["2019-06-27T12:38:00.000000000","2019-06-27T19:38:00.000000000",1019,60766.72]
["2019-06-27T12:38:00.000000000","2019-06-27T19:38:00.000000000",1018,479368.7]
["2019-06-27T12:38:15.000000000","2019-06-27T19:38:15.000000000",1017,481778.1]
["2019-06-27T12:38:15.000000000","2019-06-27T19:38:15.000000000",1020,2778802.0]
["2019-06-27T12:38:15.000000000","2019-06-27T19:38:15.000000000",1133,961.4177]
["2019-06-27T12:38:30.000000000","2019-06-27T19:38:30.000000000",1022,145.319]
["2019-06-27T12:38:30.000000000","2019-06-27T19:38:30.000000000",1130,773289467.0445]
["2019-06-27T12:38:45.000000000","2019-06-27T19:38:45.000000000",1021,278.5124]
["2019-06-27T12:38:45.000000000","2019-06-27T19:38:45.000000000",1016,482500.0]
["2019-06-27T12:39:00.000000000","2019-06-27T19:39:00.000000000",1019,58040.170000000006]
["2019-06-27T12:39:00.000000000","2019-06-27T19:39:00.000000000",1018,480585.39999999997]
["2019-06-27T12:39:15.000000000","2019-06-27T19:39:15.000000000",1017,483551.10000000003]
["2019-06-27T12:39:15.000000000","2019-06-27T19:39:15.000000000",1020,2778804.0]
["2019-06-27T12:39:15.000000000","2019-06-27T19:39:15.000000000",1133,965.2907]
["2019-06-27T12:39:30.000000000","2019-06-27T19:39:30.000000000",1022,180.5571]
["2019-06-27T12:39:30.000000000","2019-06-27T19:39:30.000000000",1130,775227128.573]
["2019-06-27T12:39:45.000000000","2019-06-27T19:39:45.000000000",1021,278.932]
["2019-06-27T12:39:45.000000000","2019-06-27T19:39:45.000000000",1016,482100.0]
["2019-06-27T12:40:00.000000000","2019-06-27T19:40:00.000000000",1019,58466.86]
["2019-06-27T12:40:00.000000000","2019-06-27T19:40:00.000000000",1018,480600.0]
["2019-06-27T12:40:15.000000000","2019-06-27T19:40:15.000000000",1017,482009.4]
["2019-06-27T12:40:15.000000000","2019-06-27T19:40:15.000000000",1020,2778806.0]
["2019-06-27T12:40:15.000000000","2019-06-27T19:40:15.000000000",1133,963.6073]
["2019-06-27T12:40:30.000000000","2019-06-27T19:40:30.000000000",1022,147.8831]
["2019-06-27T12:40:30.000000000","2019-06-27T19:40:30.000000000",1130,773192210.768]
["2019-06-27T12:40:45.000000000","2019-06-27T19:40:45.000000000",1021,278.0506]
["2019-06-27T12:40:45.000000000","2019-06-27T19:40:45.000000000",1016,481300.0]
["2019-06-27T12:41:00.000000000","2019-06-27T19:41:00.000000000",1019,58846.76]
["2019-06-27T12:41:00.000000000","2019-06-27T19:41:00.000000000",1018,479362.5]
["2019-06-27T12:41:15.000000000","2019-06-27T19:41:15.000000000",1017,481744.8]
["2019-06-27T12:41:15.000000000","2019-06-27T19:41:15.000000000",1020,2778809.0]
["2019-06-27T12:41:15.000000000","2019-06-27T19:41:15.000000000",1133,963.0386]
["2019-06-27T12:41:30.000000000","2019-06-27T19:41:30.000000000",1022,143.3344]
["2019-06-27T12:41:30.000000000","2019-06-27T19:41:30.000000000",1130,773001306.9548]
["2019-06-27T12:41:45.000000000","2019-06-27T19:41:45.000000000",1021,278.5035]
["2019-06-27T12:41:45.000000000","2019-06-27T19:41:45.000000000",1016,482900.0]
["2019-06-27T12:42:00.000000000","2019-06-27T19:42:00.000000000",1019,58506.79]
["2019-06-27T12:42:00.000000000","2019-06-27T19:42:00.000000000",1018,483631.3]
["2019-06-27T12:42:15.000000000","2019-06-27T19:42:15.000000000",1017,485738.60000000003]
["2019-06-27T12:42:15.000000000","2019-06-27T19:42:15.000000000",1020,2778811.0]
["2019-06-27T12:42:15.000000000","2019-06-27T19:42:15.000000000",1133,969.2053]
["2019-06-27T12:42:30.000000000","2019-06-27T19:42:30.000000000",1022,235.0603]
["2019-06-27T12:42:30.000000000","2019-06-27T19:42:30.000000000",1130,778541981.0896]
["2019-06-27T12:42:45.000000000","2019-06-27T19:42:45.000000000",1021,280.5126]
["2019-06-27T12:42:45.000000000","2019-06-27T19:42:45.000000000",1016,486600.0]
["2019-06-27T12:43:00.000000000","2019-06-27T19:43:00.000000000",1019,61980.08]
["2019-06-27T12:43:00.000000000","2019-06-27T19:43:00.000000000",1018,484808.3]
["2019-06-27T12:43:15.000000000","2019-06-27T19:43:15.000000000",1017,484386.39999999997]
["2019-06-27T12:43:15.000000000","2019-06-27T19:43:15.000000000",1020,2778814.0]
["2019-06-27T12:43:15.000000000","2019-06-27T19:43:15.000000000",1133,966.5656]
["2019-06-27T12:43:30.000000000","2019-06-27T19:43:30.000000000",1022,236.6476]
["2019-06-27T12:43:30.000000000","2019-06-27T19:43:30.000000000",1130,779251975.19]
["2019-06-27T12:43:45.000000000","2019-06-27T19:43:45.000000000",1021,278.5923]
["2019-06-27T12:43:45.000000000","2019-06-27T19:43:45.000000000",1016,481000.0]
["2019-06-27T12:44:00.000000000","2019-06-27T19:44:00.000000000",1019,64620.159999999996]
["2019-06-27T12:44:00.000000000","2019-06-27T19:44:00.000000000",1018,483652.10000000003]
["2019-06-27T12:44:15.000000000","2019-06-27T19:44:15.000000000",1017,484162.5]
["2019-06-27T12:44:15.000000000","2019-06-27T19:44:15.000000000",1020,2778817.0]
["2019-06-27T12:44:15.000000000","2019-06-27T19:44:15.000000000",1133,966.0083]
["2019-06-27T12:44:30.000000000","2019-06-27T19:44:30.000000000",1022,284.5818]
["2019-06-27T12:44:30.000000000","2019-06-27T19:44:30.000000000",1130,780437145.7291]
["2019-06-27T12:44:45.000000000","2019-06-27T19:44:45.000000000",1021,280.8523]
["2019-06-27T12:44:45.000000000","2019-06-27T19:44:45.000000000",1016,480700.0]
["2019-06-27T12:45:00.000000000","2019-06-27T19:45:00.000000000",1019,62273.5]
["2019-06-27T12:45:00.000000000","2019-06-27T19:45:00.000000000",1018,478987.5]
["2019-06-27T12:45:15.000000000","2019-06-27T19:45:15.000000000",1017,481859.39999999997]
["2019-06-27T12:45:15.000000000","2019-06-27T19:45:15.000000000",1020,2778819.0]
["2019-06-27T12:45:15.000000000","2019-06-27T19:45:15.000000000",1133,960.7281]
["2019-06-27T12:45:30.000000000","2019-06-27T19:45:30.000000000",1022,204.7684]
["2019-06-27T12:45:30.000000000","2019-06-27T19:45:30.000000000",1130,774379882.804]
["2019-06-27T12:45:45.000000000","2019-06-27T19:45:45.000000000",1021,277.6666]
["2019-06-27T12:45:45.000000000","2019-06-27T19:45:45.000000000",1016,481200.0]
["2019-06-27T12:46:00.000000000","2019-06-27T19:46:00.000000000",1019,58573.439999999995]
["2019-06-27T12:46:00.000000000","2019-06-27T19:46:00.000000000",1018,479239.6]
["2019-06-27T12:46:15.000000000","2019-06-27T19:46:15.000000000",1017,481832.3]
["2019-06-27T12:46:15.000000000","2019-06-27T19:46:15.000000000",1020,2778821.0]
["2019-06-27T12:46:15.000000000","2019-06-27T19:46:15.000000000",1133,961.0677]
["2019-06-27T12:46:30.000000000","2019-06-27T19:46:30.000000000",1022,136.7631]
["2019-06-27T12:46:30.000000000","2019-06-27T19:46:30.000000000",1130,771554656.2834]
["2019-06-27T12:46:45.000000000","2019-06-27T19:46:45.000000000",1021,277.6554]
["2019-06-27T12:46:45.000000000","2019-06-27T19:46:45.000000000",1016,484900.0]
["2019-06-27T12:47:00.000000000","2019-06-27T19:47:00.000000000",1019,57320.05]
["2019-06-27T12:47:00.000000000","2019-06-27T19:47:00.000000000",1018,479825.0]
["2019-06-27T12:47:15.000000000","2019-06-27T19:47:15.000000000",1017,481844.80000000005]
["2019-06-27T12:47:15.000000000","2019-06-27T19:47:15.000000000",1020,2778821.0]
["2019-06-27T12:47:15.000000000","2019-06-27T19:47:15.000000000",1133,960.6135]
["2019-06-27T12:47:30.000000000","2019-06-27T19:47:30.000000000",1022,136.7631]
["2019-06-27T12:47:30.000000000","2019-06-27T19:47:30.000000000",1130,771647191.0227]
["2019-06-27T12:47:45.000000000","2019-06-27T19:47:45.000000000",1021,277.671]
["2019-06-27T12:47:45.000000000","2019-06-27T19:47:45.000000000",1016,481500.0]
["2019-06-27T12:48:00.000000000","2019-06-27T19:48:00.000000000",1019,58593.43]
["2019-06-27T12:48:00.000000000","2019-06-27T19:48:00.000000000",1018,482175.0]
["2019-06-27T12:48:15.000000000","2019-06-27T19:48:15.000000000",1017,485516.7]
["2019-06-27T12:48:15.000000000","2019-06-27T19:48:15.000000000",1020,2778826.0]
["2019-06-27T12:48:15.000000000","2019-06-27T19:48:15.000000000",1133,969.875]
["2019-06-27T12:48:30.000000000","2019-06-27T19:48:30.000000000",1022,254.7428]
["2019-06-27T12:48:30.000000000","2019-06-27T19:48:30.000000000",1130,779415678.6199]
["2019-06-27T12:48:45.000000000","2019-06-27T19:48:45.000000000",1021,279.7511]
["2019-06-27T12:48:45.000000000","2019-06-27T19:48:45.000000000",1016,481500.0]
["2019-06-27T12:49:00.000000000","2019-06-27T19:49:00.000000000",1019,62000.19]
["2019-06-27T12:49:00.000000000","2019-06-27T19:49:00.000000000",1018,479760.4]
["2019-06-27T12:49:15.000000000","2019-06-27T19:49:15.000000000",1017,481822.9]
["2019-06-27T12:49:15.000000000","2019-06-27T19:49:15.000000000",1020,2778828.0]
["2019-06-27T12:49:15.000000000","2019-06-27T19:49:15.000000000",1133,962.125]
["2019-06-27T12:49:30.000000000","2019-06-27T19:49:30.000000000",1022,168.7645]
["2019-06-27T12:49:30.000000000","2019-06-27T19:49:30.000000000",1130,773407299.3192]
["2019-06-27T12:49:45.000000000","2019-06-27T19:49:45.000000000",1021,278.6767]
["2019-06-27T12:49:45.000000000","2019-06-27T19:49:45.000000000",1016,483200.0]
["2019-06-27T12:50:00.000000000","2019-06-27T19:50:00.000000000",1019,62313.380000000005]
["2019-06-27T12:50:00.000000000","2019-06-27T19:50:00.000000000",1018,479650.0]
["2019-06-27T12:50:15.000000000","2019-06-27T19:50:15.000000000",1017,481732.3]
["2019-06-27T12:50:15.000000000","2019-06-27T19:50:15.000000000",1020,2778832.0]
["2019-06-27T12:50:15.000000000","2019-06-27T19:50:15.000000000",1133,960.399]
["2019-06-27T12:50:30.000000000","2019-06-27T19:50:30.000000000",1022,151.0999]
["2019-06-27T12:50:30.000000000","2019-06-27T19:50:30.000000000",1130,771459339.84]
["2019-06-27T12:50:45.000000000","2019-06-27T19:50:45.000000000",1021,277.5356]
["2019-06-27T12:50:45.000000000","2019-06-27T19:50:45.000000000",1016,480200.0]
["2019-06-27T12:51:00.000000000","2019-06-27T19:51:00.000000000",1019,60820.1]
["2019-06-27T12:51:00.000000000","2019-06-27T19:51:00.000000000",1018,479268.7]
["2019-06-27T12:51:15.000000000","2019-06-27T19:51:15.000000000",1017,479781.3]
["2019-06-27T12:51:15.000000000","2019-06-27T19:51:15.000000000",1020,2778834.0]
["2019-06-27T12:51:15.000000000","2019-06-27T19:51:15.000000000",1133,957.873]
["2019-06-27T12:51:30.000000000","2019-06-27T19:51:30.000000000",1022,131.6017]
["2019-06-27T12:51:30.000000000","2019-06-27T19:51:30.000000000",1130,769294349.7438]
["2019-06-27T12:51:45.000000000","2019-06-27T19:51:45.000000000",1021,276.8385]
["2019-06-27T12:51:45.000000000","2019-06-27T19:51:45.000000000",1016,479500.0]
["2019-06-27T12:52:00.000000000","2019-06-27T19:52:00.000000000",1019,57880.14]
["2019-06-27T12:52:00.000000000","2019-06-27T19:52:00.000000000",1018,477443.8]
["2019-06-27T12:52:15.000000000","2019-06-27T19:52:15.000000000",1017,479769.8]
["2019-06-27T12:52:15.000000000","2019-06-27T19:52:15.000000000",1020,2778836.0]
["2019-06-27T12:52:15.000000000","2019-06-27T19:52:15.000000000",1133,957.7656]
["2019-06-27T12:52:30.000000000","2019-06-27T19:52:30.000000000",1022,135.036]
["2019-06-27T12:52:30.000000000","2019-06-27T19:52:30.000000000",1130,768974225.7508]
["2019-06-27T12:52:45.000000000","2019-06-27T19:52:45.000000000",1021,277.6288]
["2019-06-27T12:52:45.000000000","2019-06-27T19:52:45.000000000",1016,482200.0]
["2019-06-27T12:53:00.000000000","2019-06-27T19:53:00.000000000",1019,56813.380000000005]
["2019-06-27T12:53:00.000000000","2019-06-27T19:53:00.000000000",1018,479008.30000000005]
["2019-06-27T12:53:15.000000000","2019-06-27T19:53:15.000000000",1017,481766.7]
["2019-06-27T12:53:15.000000000","2019-06-27T19:53:15.000000000",1020,2778838.0]
["2019-06-27T12:53:15.000000000","2019-06-27T19:53:15.000000000",1133,960.4605]
["2019-06-27T12:53:30.000000000","2019-06-27T19:53:30.000000000",1022,167.0595]
["2019-06-27T12:53:30.000000000","2019-06-27T19:53:30.000000000",1130,771701375.047]
["2019-06-27T12:53:45.000000000","2019-06-27T19:53:45.000000000",1021,277.9552]
["2019-06-27T12:53:45.000000000","2019-06-27T19:53:45.000000000",1016,484000.0]
["2019-06-27T12:54:00.000000000","2019-06-27T19:54:00.000000000",1019,58473.4]
["2019-06-27T12:54:00.000000000","2019-06-27T19:54:00.000000000",1018,481233.3]
["2019-06-27T12:54:15.000000000","2019-06-27T19:54:15.000000000",1017,483851.0]
["2019-06-27T12:54:15.000000000","2019-06-27T19:54:15.000000000",1020,2778841.0]
["2019-06-27T12:54:15.000000000","2019-06-27T19:54:15.000000000",1133,966.2156]
["2019-06-27T12:54:30.000000000","2019-06-27T19:54:30.000000000",1022,249.5636]
["2019-06-27T12:54:30.000000000","2019-06-27T19:54:30.000000000",1130,776520162.6923]
["2019-06-27T12:54:45.000000000","2019-06-27T19:54:45.000000000",1021,279.1895]
["2019-06-27T12:54:45.000000000","2019-06-27T19:54:45.000000000",1016,484100.0]
["2019-06-27T12:55:00.000000000","2019-06-27T19:55:00.000000000",1019,63033.33]
["2019-06-27T12:55:00.000000000","2019-06-27T19:55:00.000000000",1018,482887.5]
["2019-06-27T12:55:15.000000000","2019-06-27T19:55:15.000000000",1017,485520.8]
["2019-06-27T12:55:15.000000000","2019-06-27T19:55:15.000000000",1020,2778844.0]
["2019-06-27T12:55:15.000000000","2019-06-27T19:55:15.000000000",1133,968.9979]
["2019-06-27T12:55:30.000000000","2019-06-27T19:55:30.000000000",1022,278.4191]
["2019-06-27T12:55:30.000000000","2019-06-27T19:55:30.000000000",1130,780191856.814]
["2019-06-27T12:55:45.000000000","2019-06-27T19:55:45.000000000",1021,281.1186]
["2019-06-27T12:55:45.000000000","2019-06-27T19:55:45.000000000",1016,480500.0]
["2019-06-27T12:56:00.000000000","2019-06-27T19:56:00.000000000",1019,66173.36]
["2019-06-27T12:56:00.000000000","2019-06-27T19:56:00.000000000",1018,478677.1]
["2019-06-27T12:56:15.000000000","2019-06-27T19:56:15.000000000",1017,481681.2]
["2019-06-27T12:56:15.000000000","2019-06-27T19:56:15.000000000",1020,2778847.0]
["2019-06-27T12:56:15.000000000","2019-06-27T19:56:15.000000000",1133,961.0875]
["2019-06-27T12:56:30.000000000","2019-06-27T19:56:30.000000000",1022,157.3115]
["2019-06-27T12:56:30.000000000","2019-06-27T19:56:30.000000000",1130,771265928.1183]
["2019-06-27T12:56:45.000000000","2019-06-27T19:56:45.000000000",1021,278.3282]
["2019-06-27T12:56:45.000000000","2019-06-27T19:56:45.000000000",1016,480000.0]
["2019-06-27T12:57:00.000000000","2019-06-27T19:57:00.000000000",1019,62940.07]
["2019-06-27T12:57:00.000000000","2019-06-27T19:57:00.000000000",1018,476943.8]
["2019-06-27T12:57:15.000000000","2019-06-27T19:57:15.000000000",1017,479706.2]
["2019-06-27T12:57:15.000000000","2019-06-27T19:57:15.000000000",1020,2778850.0]
["2019-06-27T12:57:15.000000000","2019-06-27T19:57:15.000000000",1133,956.7104]
["2019-06-27T12:57:30.000000000","2019-06-27T19:57:30.000000000",1022,125.0283]
["2019-06-27T12:57:30.000000000","2019-06-27T19:57:30.000000000",1130,768108041.97]
["2019-06-27T12:57:45.000000000","2019-06-27T19:57:45.000000000",1021,276.7208]
["2019-06-27T12:57:45.000000000","2019-06-27T19:57:45.000000000",1016,480000.0]
["2019-06-27T12:58:00.000000000","2019-06-27T19:58:00.000000000",1019,58660.08]
["2019-06-27T12:58:00.000000000","2019-06-27T19:58:00.000000000",1018,477218.8]
["2019-06-27T12:58:15.000000000","2019-06-27T19:58:15.000000000",1017,479717.69999999995]
["2019-06-27T12:58:15.000000000","2019-06-27T19:58:15.000000000",1020,2778851.0]
["2019-06-27T12:58:15.000000000","2019-06-27T19:58:15.000000000",1133,956.6969]
["2019-06-27T12:58:30.000000000","2019-06-27T19:58:30.000000000",1022,125.3391]
["2019-06-27T12:58:30.000000000","2019-06-27T19:58:30.000000000",1130,769052570.8188]
["2019-06-27T12:58:45.000000000","2019-06-27T19:58:45.000000000",1021,276.7253]
["2019-06-27T12:58:45.000000000","2019-06-27T19:58:45.000000000",1016,479400.0]
["2019-06-27T12:59:00.000000000","2019-06-27T19:59:00.000000000",1019,55786.72]
["2019-06-27T12:59:00.000000000","2019-06-27T19:59:00.000000000",1018,476775.0]
["2019-06-27T12:59:15.000000000","2019-06-27T19:59:15.000000000",1017,479840.6]
["2019-06-27T12:59:15.000000000","2019-06-27T19:59:15.000000000",1020,2778853.0]
["2019-06-27T12:59:15.000000000","2019-06-27T19:59:15.000000000",1133,956.7739]
["2019-06-27T12:59:30.000000000","2019-06-27T19:59:30.000000000",1022,121.7782]
["2019-06-27T12:59:30.000000000","2019-06-27T19:59:30.000000000",1130,768929466.4975]
["2019-06-27T12:59:45.000000000","2019-06-27T19:59:45.000000000",1021,276.8296]
["2019-06-27T12:59:45.000000000","2019-06-27T19:59:45.000000000",1016,480200.0]
["2019-06-27T13:00:00.000000000","2019-06-27T20:00:00.000000000",1019,55153.48]
["2019-06-27T13:00:00.000000000","2019-06-27T20:00:00.000000000",1018,477843.8]
["2019-06-27T13:00:15.000000000","2019-06-27T20:00:15.000000000",1017,479844.80000000005]
["2019-06-27T13:00:15.000000000","2019-06-27T20:00:15.000000000",1020,2778854.0]
["2019-06-27T13:00:15.000000000","2019-06-27T20:00:15.000000000",1133,957.0761]
["2019-06-27T13:00:30.000000000","2019-06-27T20:00:30.000000000",1022,125.3324]
["2019-06-27T13:00:30.000000000","2019-06-27T20:00:30.000000000",1130,768973370.0505]
["2019-06-27T13:00:45.000000000","2019-06-27T20:00:45.000000000",1021,276.723]
["2019-06-27T13:00:45.000000000","2019-06-27T20:00:45.000000000",1016,480300.0]
["2019-06-27T13:01:00.000000000","2019-06-27T20:01:00.000000000",1019,56260.12]
["2019-06-27T13:01:00.000000000","2019-06-27T20:01:00.000000000",1018,477802.1]
["2019-06-27T13:01:15.000000000","2019-06-27T20:01:15.000000000",1017,479806.2]
["2019-06-27T13:01:15.000000000","2019-06-27T20:01:15.000000000",1020,2778856.0]
["2019-06-27T13:01:15.000000000","2019-06-27T20:01:15.000000000",1133,958.8937]
["2019-06-27T13:01:30.000000000","2019-06-27T20:01:30.000000000",1022,124.3645]
["2019-06-27T13:01:30.000000000","2019-06-27T20:01:30.000000000",1130,769387139.5326]
["2019-06-27T13:01:45.000000000","2019-06-27T20:01:45.000000000",1021,277.0161]
["2019-06-27T13:01:45.000000000","2019-06-27T20:01:45.000000000",1016,481100.0]
["2019-06-27T13:02:00.000000000","2019-06-27T20:02:00.000000000",1019,57313.380000000005]
["2019-06-27T13:02:00.000000000","2019-06-27T20:02:00.000000000",1018,481383.30000000005]
["2019-06-27T13:02:15.000000000","2019-06-27T20:02:15.000000000",1017,482085.39999999997]
["2019-06-27T13:02:15.000000000","2019-06-27T20:02:15.000000000",1020,2778858.0]
["2019-06-27T13:02:15.000000000","2019-06-27T20:02:15.000000000",1133,961.5312]
["2019-06-27T13:02:30.000000000","2019-06-27T20:02:30.000000000",1022,219.769]
["2019-06-27T13:02:30.000000000","2019-06-27T20:02:30.000000000",1130,773786070.7326]
["2019-06-27T13:02:45.000000000","2019-06-27T20:02:45.000000000",1021,277.2891]
["2019-06-27T13:02:45.000000000","2019-06-27T20:02:45.000000000",1016,480900.0]
["2019-06-27T13:03:00.000000000","2019-06-27T20:03:00.000000000",1019,60760.12]
["2019-06-27T13:03:00.000000000","2019-06-27T20:03:00.000000000",1018,480264.6]
["2019-06-27T13:03:15.000000000","2019-06-27T20:03:15.000000000",1017,485460.39999999997]
["2019-06-27T13:03:15.000000000","2019-06-27T20:03:15.000000000",1020,2778861.0]
["2019-06-27T13:03:15.000000000","2019-06-27T20:03:15.000000000",1133,969.9312]
["2019-06-27T13:03:30.000000000","2019-06-27T20:03:30.000000000",1022,255.6375]
["2019-06-27T13:03:30.000000000","2019-06-27T20:03:30.000000000",1130,778722165.5772]
["2019-06-27T13:03:45.000000000","2019-06-27T20:03:45.000000000",1021,280.6058]
["2019-06-27T13:03:45.000000000","2019-06-27T20:03:45.000000000",1016,484300.0]
["2019-06-27T13:04:00.000000000","2019-06-27T20:04:00.000000000",1019,63520.07]
["2019-06-27T13:04:00.000000000","2019-06-27T20:04:00.000000000",1018,483483.3]
["2019-06-27T13:04:15.000000000","2019-06-27T20:04:15.000000000",1017,482061.5]
["2019-06-27T13:04:15.000000000","2019-06-27T20:04:15.000000000",1020,2778864.0]
["2019-06-27T13:04:15.000000000","2019-06-27T20:04:15.000000000",1133,962.9573]
["2019-06-27T13:04:30.000000000","2019-06-27T20:04:30.000000000",1022,199.6203]
["2019-06-27T13:04:30.000000000","2019-06-27T20:04:30.000000000",1130,772893503.272]
["2019-06-27T13:04:45.000000000","2019-06-27T20:04:45.000000000",1021,277.3912]
["2019-06-27T13:04:45.000000000","2019-06-27T20:04:45.000000000",1016,481300.0]
["2019-06-27T13:05:00.000000000","2019-06-27T20:05:00.000000000",1019,65000.05]
["2019-06-27T13:05:00.000000000","2019-06-27T20:05:00.000000000",1018,480512.5]
["2019-06-27T13:05:15.000000000","2019-06-27T20:05:15.000000000",1017,483722.89999999997]
["2019-06-27T13:05:15.000000000","2019-06-27T20:05:15.000000000",1020,2778867.0]
["2019-06-27T13:05:15.000000000","2019-06-27T20:05:15.000000000",1133,965.0833]
["2019-06-27T13:05:30.000000000","2019-06-27T20:05:30.000000000",1022,229.0885]
["2019-06-27T13:05:30.000000000","2019-06-27T20:05:30.000000000",1130,775769076.6164]
["2019-06-27T13:05:45.000000000","2019-06-27T20:05:45.000000000",1021,279.4226]
["2019-06-27T13:05:45.000000000","2019-06-27T20:05:45.000000000",1016,484400.0]
["2019-06-27T13:06:00.000000000","2019-06-27T20:06:00.000000000",1019,63113.43]
["2019-06-27T13:06:00.000000000","2019-06-27T20:06:00.000000000",1018,482356.3]
["2019-06-27T13:06:15.000000000","2019-06-27T20:06:15.000000000",1017,483792.7]
["2019-06-27T13:06:15.000000000","2019-06-27T20:06:15.000000000",1020,2778870.0]
["2019-06-27T13:06:15.000000000","2019-06-27T20:06:15.000000000",1133,964.6302]
["2019-06-27T13:06:30.000000000","2019-06-27T20:06:30.000000000",1022,235.1315]
["2019-06-27T13:06:30.000000000","2019-06-27T20:06:30.000000000",1130,776010564.3469]
["2019-06-27T13:06:45.000000000","2019-06-27T20:06:45.000000000",1021,278.4369]
["2019-06-27T13:06:45.000000000","2019-06-27T20:06:45.000000000",1016,481000.0]
["2019-06-27T13:07:00.000000000","2019-06-27T20:07:00.000000000",1019,63313.43]
["2019-06-27T13:07:00.000000000","2019-06-27T20:07:00.000000000",1018,478227.10000000003]
["2019-06-27T13:07:15.000000000","2019-06-27T20:07:15.000000000",1017,481811.5]
["2019-06-27T13:07:15.000000000","2019-06-27T20:07:15.000000000",1020,2778873.0]
["2019-06-27T13:07:15.000000000","2019-06-27T20:07:15.000000000",1133,960.1907]
["2019-06-27T13:07:30.000000000","2019-06-27T20:07:30.000000000",1022,141.6871]
["2019-06-27T13:07:30.000000000","2019-06-27T20:07:30.000000000",1130,770101015.7583]
["2019-06-27T13:07:45.000000000","2019-06-27T20:07:45.000000000",1021,277.1715]
["2019-06-27T13:07:45.000000000","2019-06-27T20:07:45.000000000",1016,480100.0]
["2019-06-27T13:08:00.000000000","2019-06-27T20:08:00.000000000",1019,59213.46]
["2019-06-27T13:08:00.000000000","2019-06-27T20:08:00.000000000",1018,478252.1]
["2019-06-27T13:08:15.000000000","2019-06-27T20:08:15.000000000",1017,481461.5]
["2019-06-27T13:08:15.000000000","2019-06-27T20:08:15.000000000",1020,2778875.0]
["2019-06-27T13:08:15.000000000","2019-06-27T20:08:15.000000000",1133,960.6303]
["2019-06-27T13:08:30.000000000","2019-06-27T20:08:30.000000000",1022,135.5644]
["2019-06-27T13:08:30.000000000","2019-06-27T20:08:30.000000000",1130,773371194.3375]
["2019-06-27T13:08:45.000000000","2019-06-27T20:08:45.000000000",1021,279.4315]
["2019-06-27T13:08:45.000000000","2019-06-27T20:08:45.000000000",1016,483600.0]
["2019-06-27T13:09:00.000000000","2019-06-27T20:09:00.000000000",1019,57380.090000000004]
["2019-06-27T13:09:00.000000000","2019-06-27T20:09:00.000000000",1018,481985.4]
["2019-06-27T13:09:15.000000000","2019-06-27T20:09:15.000000000",1017,483702.1]
["2019-06-27T13:09:15.000000000","2019-06-27T20:09:15.000000000",1020,2778877.0]
["2019-06-27T13:09:15.000000000","2019-06-27T20:09:15.000000000",1133,964.6292]
["2019-06-27T13:09:30.000000000","2019-06-27T20:09:30.000000000",1022,211.6881]
["2019-06-27T13:09:30.000000000","2019-06-27T20:09:30.000000000",1130,776567181.6072]
["2019-06-27T13:09:45.000000000","2019-06-27T20:09:45.000000000",1021,279.4536]
["2019-06-27T13:09:45.000000000","2019-06-27T20:09:45.000000000",1016,482300.0]
["2019-06-27T13:10:00.000000000","2019-06-27T20:10:00.000000000",1019,60360.09]
["2019-06-27T13:10:00.000000000","2019-06-27T20:10:00.000000000",1018,479862.5]
["2019-06-27T13:10:15.000000000","2019-06-27T20:10:15.000000000",1017,481767.7]
["2019-06-27T13:10:15.000000000","2019-06-27T20:10:15.000000000",1020,2778881.0]
["2019-06-27T13:10:15.000000000","2019-06-27T20:10:15.000000000",1133,960.9739]
["2019-06-27T13:10:30.000000000","2019-06-27T20:10:30.000000000",1022,162.3265]
["2019-06-27T13:10:30.000000000","2019-06-27T20:10:30.000000000",1130,771411252.0618]
["2019-06-27T13:10:45.000000000","2019-06-27T20:10:45.000000000",1021,277.4891]
["2019-06-27T13:10:45.000000000","2019-06-27T20:10:45.000000000",1016,481900.0]
["2019-06-27T13:11:00.000000000","2019-06-27T20:11:00.000000000",1019,59686.729999999996]
["2019-06-27T13:11:00.000000000","2019-06-27T20:11:00.000000000",1018,479629.2]
["2019-06-27T13:11:15.000000000","2019-06-27T20:11:15.000000000",1017,481772.89999999997]
["2019-06-27T13:11:15.000000000","2019-06-27T20:11:15.000000000",1020,2778883.0]
["2019-06-27T13:11:15.000000000","2019-06-27T20:11:15.000000000",1133,960.3562]
["2019-06-27T13:11:30.000000000","2019-06-27T20:11:30.000000000",1022,153.624]
["2019-06-27T13:11:30.000000000","2019-06-27T20:11:30.000000000",1130,771719985.3821]
["2019-06-27T13:11:45.000000000","2019-06-27T20:11:45.000000000",1021,277.5222]
["2019-06-27T13:11:45.000000000","2019-06-27T20:11:45.000000000",1016,481800.0]
["2019-06-27T13:12:00.000000000","2019-06-27T20:12:00.000000000",1019,58493.46]
["2019-06-27T13:12:00.000000000","2019-06-27T20:12:00.000000000",1018,480622.9]
["2019-06-27T13:12:15.000000000","2019-06-27T20:12:15.000000000",1017,483464.60000000003]
["2019-06-27T13:12:15.000000000","2019-06-27T20:12:15.000000000",1020,2778885.0]
["2019-06-27T13:12:15.000000000","2019-06-27T20:12:15.000000000",1133,964.8979]
["2019-06-27T13:12:30.000000000","2019-06-27T20:12:30.000000000",1022,223.705]
["2019-06-27T13:12:30.000000000","2019-06-27T20:12:30.000000000",1130,774398275.1692]
["2019-06-27T13:12:45.000000000","2019-06-27T20:12:45.000000000",1021,278.6922]
["2019-06-27T13:12:45.000000000","2019-06-27T20:12:45.000000000",1016,481500.0]
["2019-06-27T13:13:00.000000000","2019-06-27T20:13:00.000000000",1019,60180.14]
["2019-06-27T13:13:00.000000000","2019-06-27T20:13:00.000000000",1018,480827.1]
["2019-06-27T13:13:15.000000000","2019-06-27T20:13:15.000000000",1017,481765.60000000003]
["2019-06-27T13:13:15.000000000","2019-06-27T20:13:15.000000000",1020,2778888.0]
["2019-06-27T13:13:15.000000000","2019-06-27T20:13:15.000000000",1133,963.3344]
["2019-06-27T13:13:30.000000000","2019-06-27T20:13:30.000000000",1022,190.8491]
["2019-06-27T13:13:30.000000000","2019-06-27T20:13:30.000000000",1130,772831817.5704]
["2019-06-27T13:13:45.000000000","2019-06-27T20:13:45.000000000",1021,278.3681]
["2019-06-27T13:13:45.000000000","2019-06-27T20:13:45.000000000",1016,481300.0]
["2019-06-27T13:14:00.000000000","2019-06-27T20:14:00.000000000",1019,61000.0]
["2019-06-27T13:14:00.000000000","2019-06-27T20:14:00.000000000",1018,479214.60000000003]
["2019-06-27T13:14:15.000000000","2019-06-27T20:14:15.000000000",1017,481663.5]
["2019-06-27T13:14:15.000000000","2019-06-27T20:14:15.000000000",1020,2778890.0]
["2019-06-27T13:14:15.000000000","2019-06-27T20:14:15.000000000",1133,960.2802]
["2019-06-27T13:14:30.000000000","2019-06-27T20:14:30.000000000",1022,162.513]
["2019-06-27T13:14:30.000000000","2019-06-27T20:14:30.000000000",1130,771265913.1495]
["2019-06-27T13:14:45.000000000","2019-06-27T20:14:45.000000000",1021,276.9273]
["2019-06-27T13:14:45.000000000","2019-06-27T20:14:45.000000000",1016,479200.0]
["2019-06-27T13:15:00.000000000","2019-06-27T20:15:00.000000000",1019,59526.84]
["2019-06-27T13:15:00.000000000","2019-06-27T20:15:00.000000000",1018,479310.4]
["2019-06-27T13:15:15.000000000","2019-06-27T20:15:15.000000000",1017,481561.5]
["2019-06-27T13:15:15.000000000","2019-06-27T20:15:15.000000000",1020,2778892.0]
["2019-06-27T13:15:15.000000000","2019-06-27T20:15:15.000000000",1133,961.0615]
["2019-06-27T13:15:30.000000000","2019-06-27T20:15:30.000000000",1022,146.4912]
["2019-06-27T13:15:30.000000000","2019-06-27T20:15:30.000000000",1130,770026248.2926]
["2019-06-27T13:15:45.000000000","2019-06-27T20:15:45.000000000",1021,277.8641]
["2019-06-27T13:15:45.000000000","2019-06-27T20:15:45.000000000",1016,482300.0]
["2019-06-27T13:16:00.000000000","2019-06-27T20:16:00.000000000",1019,57906.689999999995]
["2019-06-27T13:16:00.000000000","2019-06-27T20:16:00.000000000",1018,481302.1]
["2019-06-27T13:16:15.000000000","2019-06-27T20:16:15.000000000",1017,483705.2]
["2019-06-27T13:16:15.000000000","2019-06-27T20:16:15.000000000",1020,2778894.0]
["2019-06-27T13:16:15.000000000","2019-06-27T20:16:15.000000000",1133,965.9198]
["2019-06-27T13:16:30.000000000","2019-06-27T20:16:30.000000000",1022,227.155]
["2019-06-27T13:16:30.000000000","2019-06-27T20:16:30.000000000",1130,774906820.9632]
["2019-06-27T13:16:45.000000000","2019-06-27T20:16:45.000000000",1021,279.3693]
["2019-06-27T13:16:45.000000000","2019-06-27T20:16:45.000000000",1016,483800.0]
["2019-06-27T13:17:00.000000000","2019-06-27T20:17:00.000000000",1019,61293.46000000001]
["2019-06-27T13:17:00.000000000","2019-06-27T20:17:00.000000000",1018,481712.5]
["2019-06-27T13:17:15.000000000","2019-06-27T20:17:15.000000000",1017,482093.8]
["2019-06-27T13:17:15.000000000","2019-06-27T20:17:15.000000000",1020,2778898.0]
["2019-06-27T13:17:15.000000000","2019-06-27T20:17:15.000000000",1133,964.0396]
["2019-06-27T13:17:30.000000000","2019-06-27T20:17:30.000000000",1022,222.6705]
["2019-06-27T13:17:30.000000000","2019-06-27T20:17:30.000000000",1130,774556126.8023]
["2019-06-27T13:17:45.000000000","2019-06-27T20:17:45.000000000",1021,278.1749]
["2019-06-27T13:17:45.000000000","2019-06-27T20:17:45.000000000",1016,481500.0]
["2019-06-27T13:18:00.000000000","2019-06-27T20:18:00.000000000",1019,63740.119999999995]
["2019-06-27T13:18:00.000000000","2019-06-27T20:18:00.000000000",1018,479712.5]
["2019-06-27T13:18:15.000000000","2019-06-27T20:18:15.000000000",1017,481812.5]
["2019-06-27T13:18:15.000000000","2019-06-27T20:18:15.000000000",1020,2778902.0]
["2019-06-27T13:18:15.000000000","2019-06-27T20:18:15.000000000",1133,960.7667]
["2019-06-27T13:18:30.000000000","2019-06-27T20:18:30.000000000",1022,191.7104]
["2019-06-27T13:18:30.000000000","2019-06-27T20:18:30.000000000",1130,772102080.9126]
["2019-06-27T13:18:45.000000000","2019-06-27T20:18:45.000000000",1021,278.2238]
["2019-06-27T13:18:45.000000000","2019-06-27T20:18:45.000000000",1016,481900.0]
["2019-06-27T13:19:00.000000000","2019-06-27T20:19:00.000000000",1019,61926.740000000005]
["2019-06-27T13:19:00.000000000","2019-06-27T20:19:00.000000000",1018,479127.1]
["2019-06-27T13:19:15.000000000","2019-06-27T20:19:15.000000000",1017,481695.80000000005]
["2019-06-27T13:19:15.000000000","2019-06-27T20:19:15.000000000",1020,2778904.0]
["2019-06-27T13:19:15.000000000","2019-06-27T20:19:15.000000000",1133,961.4625]
["2019-06-27T13:19:30.000000000","2019-06-27T20:19:30.000000000",1022,208.1406]
["2019-06-27T13:19:30.000000000","2019-06-27T20:19:30.000000000",1130,773743580.0035]
["2019-06-27T13:19:45.000000000","2019-06-27T20:19:45.000000000",1021,278.2105]
["2019-06-27T13:19:45.000000000","2019-06-27T20:19:45.000000000",1016,481900.0]
["2019-06-27T13:20:00.000000000","2019-06-27T20:20:00.000000000",1019,60846.76]
["2019-06-27T13:20:00.000000000","2019-06-27T20:20:00.000000000",1018,480368.7]
["2019-06-27T13:20:15.000000000","2019-06-27T20:20:15.000000000",1017,481797.9]
["2019-06-27T13:20:15.000000000","2019-06-27T20:20:15.000000000",1020,2778907.0]
["2019-06-27T13:20:15.000000000","2019-06-27T20:20:15.000000000",1133,962.0271]
["2019-06-27T13:20:30.000000000","2019-06-27T20:20:30.000000000",1022,213.2622]
["2019-06-27T13:20:30.000000000","2019-06-27T20:20:30.000000000",1130,773170292.5774]
["2019-06-27T13:20:45.000000000","2019-06-27T20:20:45.000000000",1021,278.3214]
["2019-06-27T13:20:45.000000000","2019-06-27T20:20:45.000000000",1016,482000.0]
["2019-06-27T13:21:00.000000000","2019-06-27T20:21:00.000000000",1019,60946.74]
["2019-06-27T13:21:00.000000000","2019-06-27T20:21:00.000000000",1018,480343.8]
["2019-06-27T13:21:15.000000000","2019-06-27T20:21:15.000000000",1017,481695.80000000005]
["2019-06-27T13:21:15.000000000","2019-06-27T20:21:15.000000000",1020,2778910.0]
["2019-06-27T13:21:15.000000000","2019-06-27T20:21:15.000000000",1133,960.8833]
["2019-06-27T13:21:30.000000000","2019-06-27T20:21:30.000000000",1022,209.4415]
["2019-06-27T13:21:30.000000000","2019-06-27T20:21:30.000000000",1130,772819595.147]
["2019-06-27T13:21:45.000000000","2019-06-27T20:21:45.000000000",1021,277.6466]
["2019-06-27T13:21:45.000000000","2019-06-27T20:21:45.000000000",1016,480200.0]
["2019-06-27T13:22:00.000000000","2019-06-27T20:22:00.000000000",1019,60433.53]
["2019-06-27T13:22:00.000000000","2019-06-27T20:22:00.000000000",1018,479479.2]
["2019-06-27T13:22:15.000000000","2019-06-27T20:22:15.000000000",1017,479774.0]
["2019-06-27T13:22:15.000000000","2019-06-27T20:22:15.000000000",1020,2778913.0]
["2019-06-27T13:22:15.000000000","2019-06-27T20:22:15.000000000",1133,958.2677]
["2019-06-27T13:22:30.000000000","2019-06-27T20:22:30.000000000",1022,140.0798]
["2019-06-27T13:22:30.000000000","2019-06-27T20:22:30.000000000",1130,768680960.6473]
["2019-06-27T13:22:45.000000000","2019-06-27T20:22:45.000000000",1021,276.4567]
["2019-06-27T13:22:45.000000000","2019-06-27T20:22:45.000000000",1016,479900.0]
["2019-06-27T13:23:00.000000000","2019-06-27T20:23:00.000000000",1019,57573.439999999995]
["2019-06-27T13:23:00.000000000","2019-06-27T20:23:00.000000000",1018,479391.7]
["2019-06-27T13:23:15.000000000","2019-06-27T20:23:15.000000000",1017,481711.5]
["2019-06-27T13:23:15.000000000","2019-06-27T20:23:15.000000000",1020,2778914.0]
["2019-06-27T13:23:15.000000000","2019-06-27T20:23:15.000000000",1133,962.0011]
["2019-06-27T13:23:30.000000000","2019-06-27T20:23:30.000000000",1022,198.6324]
["2019-06-27T13:23:30.000000000","2019-06-27T20:23:30.000000000",1130,773061639.6945]
["2019-06-27T13:23:45.000000000","2019-06-27T20:23:45.000000000",1021,278.2238]
["2019-06-27T13:23:45.000000000","2019-06-27T20:23:45.000000000",1016,482900.0]
["2019-06-27T13:24:00.000000000","2019-06-27T20:24:00.000000000",1019,58073.5]
["2019-06-27T13:24:00.000000000","2019-06-27T20:24:00.000000000",1018,481943.8]
["2019-06-27T13:24:15.000000000","2019-06-27T20:24:15.000000000",1017,483835.39999999997]
["2019-06-27T13:24:15.000000000","2019-06-27T20:24:15.000000000",1020,2778918.0]
["2019-06-27T13:24:15.000000000","2019-06-27T20:24:15.000000000",1133,964.4062]
["2019-06-27T13:24:30.000000000","2019-06-27T20:24:30.000000000",1022,248.2804]
["2019-06-27T13:24:30.000000000","2019-06-27T20:24:30.000000000",1130,776659227.8268]
["2019-06-27T13:24:45.000000000","2019-06-27T20:24:45.000000000",1021,279.3671]
["2019-06-27T13:24:45.000000000","2019-06-27T20:24:45.000000000",1016,483000.0]
["2019-06-27T13:25:00.000000000","2019-06-27T20:25:00.000000000",1019,62226.74]
["2019-06-27T13:25:00.000000000","2019-06-27T20:25:00.000000000",1018,482237.5]
["2019-06-27T13:25:15.000000000","2019-06-27T20:25:15.000000000",1017,483729.2]
["2019-06-27T13:25:15.000000000","2019-06-27T20:25:15.000000000",1020,2778920.0]
["2019-06-27T13:25:15.000000000","2019-06-27T20:25:15.000000000",1133,966.0521]
["2019-06-27T13:25:30.000000000","2019-06-27T20:25:30.000000000",1022,259.5736]
["2019-06-27T13:25:30.000000000","2019-06-27T20:25:30.000000000",1130,775969227.8558]
["2019-06-27T13:25:45.000000000","2019-06-27T20:25:45.000000000",1021,279.2583]
["2019-06-27T13:25:45.000000000","2019-06-27T20:25:45.000000000",1016,483400.0]
["2019-06-27T13:26:00.000000000","2019-06-27T20:26:00.000000000",1019,64666.82]
["2019-06-27T13:26:00.000000000","2019-06-27T20:26:00.000000000",1018,482289.60000000003]
["2019-06-27T13:26:15.000000000","2019-06-27T20:26:15.000000000",1017,483750.0]
["2019-06-27T13:26:15.000000000","2019-06-27T20:26:15.000000000",1020,2778925.0]
["2019-06-27T13:26:15.000000000","2019-06-27T20:26:15.000000000",1133,965.6417]
["2019-06-27T13:26:30.000000000","2019-06-27T20:26:30.000000000",1022,253.3198]
["2019-06-27T13:26:30.000000000","2019-06-27T20:26:30.000000000",1130,776143193.9886]
["2019-06-27T13:26:45.000000000","2019-06-27T20:26:45.000000000",1021,279.3116]
["2019-06-27T13:26:45.000000000","2019-06-27T20:26:45.000000000",1016,483200.0]
["2019-06-27T13:27:00.000000000","2019-06-27T20:27:00.000000000",1019,66060.17]
["2019-06-27T13:27:00.000000000","2019-06-27T20:27:00.000000000",1018,482039.60000000003]
["2019-06-27T13:27:15.000000000","2019-06-27T20:27:15.000000000",1017,483763.5]
["2019-06-27T13:27:15.000000000","2019-06-27T20:27:15.000000000",1020,2778928.0]
["2019-06-27T13:27:15.000000000","2019-06-27T20:27:15.000000000",1133,965.6906]
["2019-06-27T13:27:30.000000000","2019-06-27T20:27:30.000000000",1022,253.9459]
["2019-06-27T13:27:30.000000000","2019-06-27T20:27:30.000000000",1130,775933943.5168]
["2019-06-27T13:27:45.000000000","2019-06-27T20:27:45.000000000",1021,279.2206]
["2019-06-27T13:27:45.000000000","2019-06-27T20:27:45.000000000",1016,483300.0]
["2019-06-27T13:28:00.000000000","2019-06-27T20:28:00.000000000",1019,66653.49]
["2019-06-27T13:28:00.000000000","2019-06-27T20:28:00.000000000",1018,481433.3]
["2019-06-27T13:28:15.000000000","2019-06-27T20:28:15.000000000",1017,483771.9]
["2019-06-27T13:28:15.000000000","2019-06-27T20:28:15.000000000",1020,2778931.0]
["2019-06-27T13:28:15.000000000","2019-06-27T20:28:15.000000000",1133,965.3032]
["2019-06-27T13:28:30.000000000","2019-06-27T20:28:30.000000000",1022,246.8774]
["2019-06-27T13:28:30.000000000","2019-06-27T20:28:30.000000000",1130,775256445.2048]
["2019-06-27T13:28:45.000000000","2019-06-27T20:28:45.000000000",1021,278.8564]
["2019-06-27T13:28:45.000000000","2019-06-27T20:28:45.000000000",1016,482800.0]
["2019-06-27T13:29:00.000000000","2019-06-27T20:29:00.000000000",1019,66800.05]
["2019-06-27T13:29:00.000000000","2019-06-27T20:29:00.000000000",1018,481302.1]
["2019-06-27T13:29:15.000000000","2019-06-27T20:29:15.000000000",1017,483796.89999999997]
["2019-06-27T13:29:15.000000000","2019-06-27T20:29:15.000000000",1020,2778936.0]
["2019-06-27T13:29:15.000000000","2019-06-27T20:29:15.000000000",1133,965.0844]
["2019-06-27T13:29:30.000000000","2019-06-27T20:29:30.000000000",1022,247.4746]
["2019-06-27T13:29:30.000000000","2019-06-27T20:29:30.000000000",1130,775233107.5475]
["2019-06-27T13:29:45.000000000","2019-06-27T20:29:45.000000000",1021,278.9209]
["2019-06-27T13:29:45.000000000","2019-06-27T20:29:45.000000000",1016,485800.0]
["2019-06-27T13:30:00.000000000","2019-06-27T20:30:00.000000000",1019,66853.43000000001]
["2019-06-27T13:30:00.000000000","2019-06-27T20:30:00.000000000",1018,484402.10000000003]
["2019-06-27T13:30:15.000000000","2019-06-27T20:30:15.000000000",1017,485747.9]
["2019-06-27T13:30:15.000000000","2019-06-27T20:30:15.000000000",1020,2778939.0]
["2019-06-27T13:30:15.000000000","2019-06-27T20:30:15.000000000",1133,970.0791]
["2019-06-27T13:30:30.000000000","2019-06-27T20:30:30.000000000",1022,248.3004]
["2019-06-27T13:30:30.000000000","2019-06-27T20:30:30.000000000",1130,779502671.5743]
["2019-06-27T13:30:45.000000000","2019-06-27T20:30:45.000000000",1021,280.5193]
["2019-06-27T13:30:45.000000000","2019-06-27T20:30:45.000000000",1016,485900.0]
["2019-06-27T13:31:00.000000000","2019-06-27T20:31:00.000000000",1019,66900.15]
["2019-06-27T13:31:00.000000000","2019-06-27T20:31:00.000000000",1018,484497.9]
["2019-06-27T13:31:15.000000000","2019-06-27T20:31:15.000000000",1017,485716.7]
["2019-06-27T13:31:15.000000000","2019-06-27T20:31:15.000000000",1020,2778942.0]
["2019-06-27T13:31:15.000000000","2019-06-27T20:31:15.000000000",1133,970.3855]
["2019-06-27T13:31:30.000000000","2019-06-27T20:31:30.000000000",1022,247.2592]
["2019-06-27T13:31:30.000000000","2019-06-27T20:31:30.000000000",1130,780299682.8643]
["2019-06-27T13:31:45.000000000","2019-06-27T20:31:45.000000000",1021,280.5859]
["2019-06-27T13:31:45.000000000","2019-06-27T20:31:45.000000000",1016,485200.0]
["2019-06-27T13:32:00.000000000","2019-06-27T20:32:00.000000000",1019,66900.15]
["2019-06-27T13:32:00.000000000","2019-06-27T20:32:00.000000000",1018,483445.80000000005]
["2019-06-27T13:32:15.000000000","2019-06-27T20:32:15.000000000",1017,485670.8]
["2019-06-27T13:32:15.000000000","2019-06-27T20:32:15.000000000",1020,2778945.0]
["2019-06-27T13:32:15.000000000","2019-06-27T20:32:15.000000000",1133,969.4416]
["2019-06-27T13:32:30.000000000","2019-06-27T20:32:30.000000000",1022,235.9283]
["2019-06-27T13:32:30.000000000","2019-06-27T20:32:30.000000000",1130,779196172.0942]
["2019-06-27T13:32:45.000000000","2019-06-27T20:32:45.000000000",1021,280.4149]
["2019-06-27T13:32:45.000000000","2019-06-27T20:32:45.000000000",1016,485300.0]
["2019-06-27T13:33:00.000000000","2019-06-27T20:33:00.000000000",1019,66246.79999999999]
["2019-06-27T13:33:00.000000000","2019-06-27T20:33:00.000000000",1018,483833.3]
["2019-06-27T13:33:15.000000000","2019-06-27T20:33:15.000000000",1017,485735.4]
["2019-06-27T13:33:15.000000000","2019-06-27T20:33:15.000000000",1020,2778949.0]
["2019-06-27T13:33:15.000000000","2019-06-27T20:33:15.000000000",1133,969.5187]
["2019-06-27T13:33:30.000000000","2019-06-27T20:33:30.000000000",1022,236.2791]
["2019-06-27T13:33:30.000000000","2019-06-27T20:33:30.000000000",1130,779326792.735]
["2019-06-27T13:33:45.000000000","2019-06-27T20:33:45.000000000",1021,280.0952]
["2019-06-27T13:33:45.000000000","2019-06-27T20:33:45.000000000",1016,484800.0]
["2019-06-27T13:34:00.000000000","2019-06-27T20:34:00.000000000",1019,65693.41]
["2019-06-27T13:34:00.000000000","2019-06-27T20:34:00.000000000",1018,482925.0]
["2019-06-27T13:34:15.000000000","2019-06-27T20:34:15.000000000",1017,485786.5]
["2019-06-27T13:34:15.000000000","2019-06-27T20:34:15.000000000",1020,2778952.0]
["2019-06-27T13:34:15.000000000","2019-06-27T20:34:15.000000000",1133,968.6719]
["2019-06-27T13:34:30.000000000","2019-06-27T20:34:30.000000000",1022,212.9669]
["2019-06-27T13:34:30.000000000","2019-06-27T20:34:30.000000000",1130,777655536.0904]
["2019-06-27T13:34:45.000000000","2019-06-27T20:34:45.000000000",1021,280.1907]
["2019-06-27T13:34:45.000000000","2019-06-27T20:34:45.000000000",1016,485400.0]
["2019-06-27T13:35:00.000000000","2019-06-27T20:35:00.000000000",1019,64193.41]
["2019-06-27T13:35:00.000000000","2019-06-27T20:35:00.000000000",1018,483941.7]
["2019-06-27T13:35:15.000000000","2019-06-27T20:35:15.000000000",1017,485779.2]
["2019-06-27T13:35:15.000000000","2019-06-27T20:35:15.000000000",1020,2778955.0]
["2019-06-27T13:35:15.000000000","2019-06-27T20:35:15.000000000",1133,971.2]
["2019-06-27T13:35:30.000000000","2019-06-27T20:35:30.000000000",1022,240.2995]
["2019-06-27T13:35:30.000000000","2019-06-27T20:35:30.000000000",1130,779581638.2624]
["2019-06-27T13:35:45.000000000","2019-06-27T20:35:45.000000000",1021,280.2218]
["2019-06-27T13:35:45.000000000","2019-06-27T20:35:45.000000000",1016,484700.0]
["2019-06-27T13:36:00.000000000","2019-06-27T20:36:00.000000000",1019,64400.149999999994]
["2019-06-27T13:36:00.000000000","2019-06-27T20:36:00.000000000",1018,482554.19999999995]
["2019-06-27T13:36:15.000000000","2019-06-27T20:36:15.000000000",1017,485757.3]
["2019-06-27T13:36:15.000000000","2019-06-27T20:36:15.000000000",1020,2778958.0]
["2019-06-27T13:36:15.000000000","2019-06-27T20:36:15.000000000",1133,968.5844]
["2019-06-27T13:36:30.000000000","2019-06-27T20:36:30.000000000",1022,223.4031]
["2019-06-27T13:36:30.000000000","2019-06-27T20:36:30.000000000",1130,778194389.8331]
["2019-06-27T13:36:45.000000000","2019-06-27T20:36:45.000000000",1021,279.8288]
["2019-06-27T13:36:45.000000000","2019-06-27T20:36:45.000000000",1016,484500.0]
["2019-06-27T13:37:00.000000000","2019-06-27T20:37:00.000000000",1019,63540.170000000006]
["2019-06-27T13:37:00.000000000","2019-06-27T20:37:00.000000000",1018,481662.5]
["2019-06-27T13:37:15.000000000","2019-06-27T20:37:15.000000000",1017,481993.7]
["2019-06-27T13:37:15.000000000","2019-06-27T20:37:15.000000000",1020,2778961.0]
["2019-06-27T13:37:15.000000000","2019-06-27T20:37:15.000000000",1133,961.9083]
["2019-06-27T13:37:30.000000000","2019-06-27T20:37:30.000000000",1022,158.0952]
["2019-06-27T13:37:30.000000000","2019-06-27T20:37:30.000000000",1130,773055817.603]
["2019-06-27T13:37:45.000000000","2019-06-27T20:37:45.000000000",1021,278.6211]
["2019-06-27T13:37:45.000000000","2019-06-27T20:37:45.000000000",1016,482600.0]
["2019-06-27T13:38:00.000000000","2019-06-27T20:38:00.000000000",1019,61826.76]
["2019-06-27T13:38:00.000000000","2019-06-27T20:38:00.000000000",1018,479620.8]
["2019-06-27T13:38:15.000000000","2019-06-27T20:38:15.000000000",1017,481852.10000000003]
["2019-06-27T13:38:15.000000000","2019-06-27T20:38:15.000000000",1020,2778963.0]
["2019-06-27T13:38:15.000000000","2019-06-27T20:38:15.000000000",1133,960.4584]
["2019-06-27T13:38:30.000000000","2019-06-27T20:38:30.000000000",1022,119.1053]
["2019-06-27T13:38:30.000000000","2019-06-27T20:38:30.000000000",1130,770780124.5536]
["2019-06-27T13:38:45.000000000","2019-06-27T20:38:45.000000000",1021,278.1261]
["2019-06-27T13:38:45.000000000","2019-06-27T20:38:45.000000000",1016,483700.0]
["2019-06-27T13:39:00.000000000","2019-06-27T20:39:00.000000000",1019,58393.36]
["2019-06-27T13:39:00.000000000","2019-06-27T20:39:00.000000000",1018,481091.7]
["2019-06-27T13:39:15.000000000","2019-06-27T20:39:15.000000000",1017,483758.30000000005]
["2019-06-27T13:39:15.000000000","2019-06-27T20:39:15.000000000",1020,2778966.0]
["2019-06-27T13:39:15.000000000","2019-06-27T20:39:15.000000000",1133,965.0333]
["2019-06-27T13:39:30.000000000","2019-06-27T20:39:30.000000000",1022,175.9684]
["2019-06-27T13:39:30.000000000","2019-06-27T20:39:30.000000000",1130,774932733.3388]
["2019-06-27T13:39:45.000000000","2019-06-27T20:39:45.000000000",1021,279.0829]
["2019-06-27T13:39:45.000000000","2019-06-27T20:39:45.000000000",1016,482500.0]
["2019-06-27T13:40:00.000000000","2019-06-27T20:40:00.000000000",1019,58100.1]
["2019-06-27T13:40:00.000000000","2019-06-27T20:40:00.000000000",1018,478027.10000000003]
["2019-06-27T13:40:15.000000000","2019-06-27T20:40:15.000000000",1017,479826.0]
["2019-06-27T13:40:15.000000000","2019-06-27T20:40:15.000000000",1020,2778968.0]
["2019-06-27T13:40:15.000000000","2019-06-27T20:40:15.000000000",1133,957.5468]
["2019-06-27T13:40:30.000000000","2019-06-27T20:40:30.000000000",1022,95.80424]
["2019-06-27T13:40:30.000000000","2019-06-27T20:40:30.000000000",1130,768727297.4808]
["2019-06-27T13:40:45.000000000","2019-06-27T20:40:45.000000000",1021,277.0139]
["2019-06-27T13:40:45.000000000","2019-06-27T20:40:45.000000000",1016,483500.0]
["2019-06-27T13:41:00.000000000","2019-06-27T20:41:00.000000000",1019,55433.53]
["2019-06-27T13:41:00.000000000","2019-06-27T20:41:00.000000000",1018,483431.2]
["2019-06-27T13:41:15.000000000","2019-06-27T20:41:15.000000000",1017,483996.89999999997]
["2019-06-27T13:41:15.000000000","2019-06-27T20:41:15.000000000",1020,2778971.0]
["2019-06-27T13:41:15.000000000","2019-06-27T20:41:15.000000000",1133,965.6136]
["2019-06-27T13:41:30.000000000","2019-06-27T20:41:30.000000000",1022,207.1416]
["2019-06-27T13:41:30.000000000","2019-06-27T20:41:30.000000000",1130,776630688.457]
["2019-06-27T13:41:45.000000000","2019-06-27T20:41:45.000000000",1021,278.3481]
["2019-06-27T13:41:45.000000000","2019-06-27T20:41:45.000000000",1016,481600.0]
["2019-06-27T13:42:00.000000000","2019-06-27T20:42:00.000000000",1019,57446.74]
["2019-06-27T13:42:00.000000000","2019-06-27T20:42:00.000000000",1018,481020.8]
["2019-06-27T13:42:15.000000000","2019-06-27T20:42:15.000000000",1017,483765.60000000003]
["2019-06-27T13:42:15.000000000","2019-06-27T20:42:15.000000000",1020,2778973.0]
["2019-06-27T13:42:15.000000000","2019-06-27T20:42:15.000000000",1133,965.2135]
["2019-06-27T13:42:30.000000000","2019-06-27T20:42:30.000000000",1022,196.3701]
["2019-06-27T13:42:30.000000000","2019-06-27T20:42:30.000000000",1130,775736418.085]
["2019-06-27T13:42:45.000000000","2019-06-27T20:42:45.000000000",1021,278.7365]
["2019-06-27T13:42:45.000000000","2019-06-27T20:42:45.000000000",1016,482600.0]
["2019-06-27T13:43:00.000000000","2019-06-27T20:43:00.000000000",1019,57860.09]
["2019-06-27T13:43:00.000000000","2019-06-27T20:43:00.000000000",1018,480433.3]
["2019-06-27T13:43:15.000000000","2019-06-27T20:43:15.000000000",1017,481849.0]
["2019-06-27T13:43:15.000000000","2019-06-27T20:43:15.000000000",1020,2778975.0]
["2019-06-27T13:43:15.000000000","2019-06-27T20:43:15.000000000",1133,962.2594]
["2019-06-27T13:43:30.000000000","2019-06-27T20:43:30.000000000",1022,165.4189]
["2019-06-27T13:43:30.000000000","2019-06-27T20:43:30.000000000",1130,773245069.8432]
["2019-06-27T13:43:45.000000000","2019-06-27T20:43:45.000000000",1021,278.4591]
["2019-06-27T13:43:45.000000000","2019-06-27T20:43:45.000000000",1016,481800.0]
["2019-06-27T13:44:00.000000000","2019-06-27T20:44:00.000000000",1019,58046.71]
["2019-06-27T13:44:00.000000000","2019-06-27T20:44:00.000000000",1018,481083.3]
["2019-06-27T13:44:15.000000000","2019-06-27T20:44:15.000000000",1017,483740.6]
["2019-06-27T13:44:15.000000000","2019-06-27T20:44:15.000000000",1020,2778978.0]
["2019-06-27T13:44:15.000000000","2019-06-27T20:44:15.000000000",1133,965.5969]
["2019-06-27T13:44:30.000000000","2019-06-27T20:44:30.000000000",1022,212.1455]
["2019-06-27T13:44:30.000000000","2019-06-27T20:44:30.000000000",1130,777212617.4346]
["2019-06-27T13:44:45.000000000","2019-06-27T20:44:45.000000000",1021,279.9864]
["2019-06-27T13:44:45.000000000","2019-06-27T20:44:45.000000000",1016,484700.0]
["2019-06-27T13:45:00.000000000","2019-06-27T20:45:00.000000000",1019,59286.79]
["2019-06-27T13:45:00.000000000","2019-06-27T20:45:00.000000000",1018,481100.0]
["2019-06-27T13:45:15.000000000","2019-06-27T20:45:15.000000000",1017,483479.2]
["2019-06-27T13:45:15.000000000","2019-06-27T20:45:15.000000000",1020,2778980.0]
["2019-06-27T13:45:15.000000000","2019-06-27T20:45:15.000000000",1133,964.1396]
["2019-06-27T13:45:30.000000000","2019-06-27T20:45:30.000000000",1022,165.1348]
["2019-06-27T13:45:30.000000000","2019-06-27T20:45:30.000000000",1130,773449882.07]
["2019-06-27T13:45:45.000000000","2019-06-27T20:45:45.000000000",1021,278.6057]
["2019-06-27T13:45:45.000000000","2019-06-27T20:45:45.000000000",1016,485200.0]
["2019-06-27T13:46:00.000000000","2019-06-27T20:46:00.000000000",1019,60560.17]
["2019-06-27T13:46:00.000000000","2019-06-27T20:46:00.000000000",1018,482037.5]
["2019-06-27T13:46:15.000000000","2019-06-27T20:46:15.000000000",1017,482020.8]
["2019-06-27T13:46:15.000000000","2019-06-27T20:46:15.000000000",1020,2778984.0]
["2019-06-27T13:46:15.000000000","2019-06-27T20:46:15.000000000",1133,962.0479]
["2019-06-27T13:46:30.000000000","2019-06-27T20:46:30.000000000",1022,187.2815]
["2019-06-27T13:46:30.000000000","2019-06-27T20:46:30.000000000",1130,774549249.8328]
["2019-06-27T13:46:45.000000000","2019-06-27T20:46:45.000000000",1021,278.7433]
["2019-06-27T13:46:45.000000000","2019-06-27T20:46:45.000000000",1016,483800.0]
["2019-06-27T13:47:00.000000000","2019-06-27T20:47:00.000000000",1019,60886.82]
["2019-06-27T13:47:00.000000000","2019-06-27T20:47:00.000000000",1018,483281.3]
["2019-06-27T13:47:15.000000000","2019-06-27T20:47:15.000000000",1017,483775.0]
["2019-06-27T13:47:15.000000000","2019-06-27T20:47:15.000000000",1020,2778986.0]
["2019-06-27T13:47:15.000000000","2019-06-27T20:47:15.000000000",1133,966.2958]
["2019-06-27T13:47:30.000000000","2019-06-27T20:47:30.000000000",1022,215.3845]
["2019-06-27T13:47:30.000000000","2019-06-27T20:47:30.000000000",1130,776641273.7004]
["2019-06-27T13:47:45.000000000","2019-06-27T20:47:45.000000000",1021,279.2406]
["2019-06-27T13:47:45.000000000","2019-06-27T20:47:45.000000000",1016,483400.0]
["2019-06-27T13:48:00.000000000","2019-06-27T20:48:00.000000000",1019,60900.149999999994]
["2019-06-27T13:48:00.000000000","2019-06-27T20:48:00.000000000",1018,481847.89999999997]
["2019-06-27T13:48:15.000000000","2019-06-27T20:48:15.000000000",1017,483763.5]
["2019-06-27T13:48:15.000000000","2019-06-27T20:48:15.000000000",1020,2778989.0]
["2019-06-27T13:48:15.000000000","2019-06-27T20:48:15.000000000",1133,964.6364]
["2019-06-27T13:48:30.000000000","2019-06-27T20:48:30.000000000",1022,193.795]
["2019-06-27T13:48:30.000000000","2019-06-27T20:48:30.000000000",1130,774958044.168]
["2019-06-27T13:48:45.000000000","2019-06-27T20:48:45.000000000",1021,277.9884]
["2019-06-27T13:48:45.000000000","2019-06-27T20:48:45.000000000",1016,481000.0]
["2019-06-27T13:49:00.000000000","2019-06-27T20:49:00.000000000",1019,60073.439999999995]
["2019-06-27T13:49:00.000000000","2019-06-27T20:49:00.000000000",1018,480575.0]
["2019-06-27T13:49:15.000000000","2019-06-27T20:49:15.000000000",1017,482053.1]
["2019-06-27T13:49:15.000000000","2019-06-27T20:49:15.000000000",1020,2778991.0]
["2019-06-27T13:49:15.000000000","2019-06-27T20:49:15.000000000",1133,961.4948]
["2019-06-27T13:49:30.000000000","2019-06-27T20:49:30.000000000",1022,178.2172]
["2019-06-27T13:49:30.000000000","2019-06-27T20:49:30.000000000",1130,774341665.6704]
["2019-06-27T13:49:45.000000000","2019-06-27T20:49:45.000000000",1021,278.0418]
["2019-06-27T13:49:45.000000000","2019-06-27T20:49:45.000000000",1016,481300.0]
["2019-06-27T13:50:00.000000000","2019-06-27T20:50:00.000000000",1019,58693.41]
["2019-06-27T13:50:00.000000000","2019-06-27T20:50:00.000000000",1018,479375.0]
["2019-06-27T13:50:15.000000000","2019-06-27T20:50:15.000000000",1017,481674.0]
["2019-06-27T13:50:15.000000000","2019-06-27T20:50:15.000000000",1020,2778992.0]
["2019-06-27T13:50:15.000000000","2019-06-27T20:50:15.000000000",1133,960.8657]
["2019-06-27T13:50:30.000000000","2019-06-27T20:50:30.000000000",1022,133.6928]
["2019-06-27T13:50:30.000000000","2019-06-27T20:50:30.000000000",1130,772435555.1694]
["2019-06-27T13:50:45.000000000","2019-06-27T20:50:45.000000000",1021,277.4046]
["2019-06-27T13:50:45.000000000","2019-06-27T20:50:45.000000000",1016,479900.0]
["2019-06-27T13:51:00.000000000","2019-06-27T20:51:00.000000000",1019,57126.69]
["2019-06-27T13:51:00.000000000","2019-06-27T20:51:00.000000000",1018,478722.89999999997]
["2019-06-27T13:51:15.000000000","2019-06-27T20:51:15.000000000",1017,481394.8]
["2019-06-27T13:51:15.000000000","2019-06-27T20:51:15.000000000",1020,2778995.0]
["2019-06-27T13:51:15.000000000","2019-06-27T20:51:15.000000000",1133,960.7302]
["2019-06-27T13:51:30.000000000","2019-06-27T20:51:30.000000000",1022,137.7511]
["2019-06-27T13:51:30.000000000","2019-06-27T20:51:30.000000000",1130,772016482.6836]
["2019-06-27T13:51:45.000000000","2019-06-27T20:51:45.000000000",1021,277.9707]
["2019-06-27T13:51:45.000000000","2019-06-27T20:51:45.000000000",1016,478800.0]
["2019-06-27T13:52:00.000000000","2019-06-27T20:52:00.000000000",1019,55700.200000000004]
["2019-06-27T13:52:00.000000000","2019-06-27T20:52:00.000000000",1018,478464.60000000003]
["2019-06-27T13:52:15.000000000","2019-06-27T20:52:15.000000000",1017,481535.39999999997]
["2019-06-27T13:52:15.000000000","2019-06-27T20:52:15.000000000",1020,2778996.0]
["2019-06-27T13:52:15.000000000","2019-06-27T20:52:15.000000000",1133,961.8292]
["2019-06-27T13:52:30.000000000","2019-06-27T20:52:30.000000000",1022,149.6147]
["2019-06-27T13:52:30.000000000","2019-06-27T20:52:30.000000000",1130,770795946.5706]
["2019-06-27T13:52:45.000000000","2019-06-27T20:52:45.000000000",1021,278.9675]
["2019-06-27T13:52:45.000000000","2019-06-27T20:52:45.000000000",1016,483700.0]
["2019-06-27T13:53:00.000000000","2019-06-27T20:53:00.000000000",1019,56960.030000000006]
["2019-06-27T13:53:00.000000000","2019-06-27T20:53:00.000000000",1018,481789.60000000003]
["2019-06-27T13:53:15.000000000","2019-06-27T20:53:15.000000000",1017,483752.1]
["2019-06-27T13:53:15.000000000","2019-06-27T20:53:15.000000000",1020,2779000.0]
["2019-06-27T13:53:15.000000000","2019-06-27T20:53:15.000000000",1133,965.1458]
["2019-06-27T13:53:30.000000000","2019-06-27T20:53:30.000000000",1022,187.1616]
["2019-06-27T13:53:30.000000000","2019-06-27T20:53:30.000000000",1130,774998072.3765]
["2019-06-27T13:53:45.000000000","2019-06-27T20:53:45.000000000",1021,278.6855]
["2019-06-27T13:53:45.000000000","2019-06-27T20:53:45.000000000",1016,482100.0]
["2019-06-27T13:54:00.000000000","2019-06-27T20:54:00.000000000",1019,61260.12]
["2019-06-27T13:54:00.000000000","2019-06-27T20:54:00.000000000",1018,481420.8]
["2019-06-27T13:54:15.000000000","2019-06-27T20:54:15.000000000",1017,483821.9]
["2019-06-27T13:54:15.000000000","2019-06-27T20:54:15.000000000",1020,2779003.0]
["2019-06-27T13:54:15.000000000","2019-06-27T20:54:15.000000000",1133,965.0511]
["2019-06-27T13:54:30.000000000","2019-06-27T20:54:30.000000000",1022,195.5044]
["2019-06-27T13:54:30.000000000","2019-06-27T20:54:30.000000000",1130,775202053.1491]
["2019-06-27T13:54:45.000000000","2019-06-27T20:54:45.000000000",1021,279.1206]
["2019-06-27T13:54:45.000000000","2019-06-27T20:54:45.000000000",1016,481600.0]
["2019-06-27T13:55:00.000000000","2019-06-27T20:55:00.000000000",1019,61386.82]
["2019-06-27T13:55:00.000000000","2019-06-27T20:55:00.000000000",1018,480370.8]
["2019-06-27T13:55:15.000000000","2019-06-27T20:55:15.000000000",1017,483828.10000000003]
["2019-06-27T13:55:15.000000000","2019-06-27T20:55:15.000000000",1020,2779005.0]
["2019-06-27T13:55:15.000000000","2019-06-27T20:55:15.000000000",1133,965.5656]
["2019-06-27T13:55:30.000000000","2019-06-27T20:55:30.000000000",1022,202.6972]
["2019-06-27T13:55:30.000000000","2019-06-27T20:55:30.000000000",1130,775443272.8815]
["2019-06-27T13:55:45.000000000","2019-06-27T20:55:45.000000000",1021,279.1829]
["2019-06-27T13:55:45.000000000","2019-06-27T20:55:45.000000000",1016,483300.0]
["2019-06-27T13:56:00.000000000","2019-06-27T20:56:00.000000000",1019,60806.840000000004]
["2019-06-27T13:56:00.000000000","2019-06-27T20:56:00.000000000",1018,481045.8]
["2019-06-27T13:56:15.000000000","2019-06-27T20:56:15.000000000",1017,481919.8]
["2019-06-27T13:56:15.000000000","2019-06-27T20:56:15.000000000",1020,2779008.0]
["2019-06-27T13:56:15.000000000","2019-06-27T20:56:15.000000000",1133,963.524]
["2019-06-27T13:56:30.000000000","2019-06-27T20:56:30.000000000",1022,166.9485]
["2019-06-27T13:56:30.000000000","2019-06-27T20:56:30.000000000",1130,774198281.3911]
["2019-06-27T13:56:45.000000000","2019-06-27T20:56:45.000000000",1021,278.2682]
["2019-06-27T13:56:45.000000000","2019-06-27T20:56:45.000000000",1016,481300.0]
["2019-06-27T13:57:00.000000000","2019-06-27T20:57:00.000000000",1019,60586.770000000004]
["2019-06-27T13:57:00.000000000","2019-06-27T20:57:00.000000000",1018,479027.10000000003]
["2019-06-27T13:57:15.000000000","2019-06-27T20:57:15.000000000",1017,481789.60000000003]
["2019-06-27T13:57:15.000000000","2019-06-27T20:57:15.000000000",1020,2779010.0]
["2019-06-27T13:57:15.000000000","2019-06-27T20:57:15.000000000",1133,961.6292]
["2019-06-27T13:57:30.000000000","2019-06-27T20:57:30.000000000",1022,159.174]
["2019-06-27T13:57:30.000000000","2019-06-27T20:57:30.000000000",1130,772255476.187]
["2019-06-27T13:57:45.000000000","2019-06-27T20:57:45.000000000",1021,278.7589]
["2019-06-27T13:57:45.000000000","2019-06-27T20:57:45.000000000",1016,485100.0]
["2019-06-27T13:58:00.000000000","2019-06-27T20:58:00.000000000",1019,59306.840000000004]
["2019-06-27T13:58:00.000000000","2019-06-27T20:58:00.000000000",1018,483652.10000000003]
["2019-06-27T13:58:15.000000000","2019-06-27T20:58:15.000000000",1017,485797.9]
["2019-06-27T13:58:15.000000000","2019-06-27T20:58:15.000000000",1020,2779013.0]
["2019-06-27T13:58:15.000000000","2019-06-27T20:58:15.000000000",1133,969.4125]
["2019-06-27T13:58:30.000000000","2019-06-27T20:58:30.000000000",1022,239.6602]
["2019-06-27T13:58:30.000000000","2019-06-27T20:58:30.000000000",1130,778814227.0776]
["2019-06-27T13:58:45.000000000","2019-06-27T20:58:45.000000000",1021,280.4171]
["2019-06-27T13:58:45.000000000","2019-06-27T20:58:45.000000000",1016,485600.0]
["2019-06-27T13:59:00.000000000","2019-06-27T20:59:00.000000000",1019,62573.5]
["2019-06-27T13:59:00.000000000","2019-06-27T20:59:00.000000000",1018,482725.0]
["2019-06-27T13:59:15.000000000","2019-06-27T20:59:15.000000000",1017,485701.0]
["2019-06-27T13:59:15.000000000","2019-06-27T20:59:15.000000000",1020,2779015.0]
["2019-06-27T13:59:15.000000000","2019-06-27T20:59:15.000000000",1133,968.4302]
["2019-06-27T13:59:30.000000000","2019-06-27T20:59:30.000000000",1022,235.4311]
["2019-06-27T13:59:30.000000000","2019-06-27T20:59:30.000000000",1130,777901322.997]
["2019-06-27T13:59:45.000000000","2019-06-27T20:59:45.000000000",1021,279.9198]
["2019-06-27T13:59:45.000000000","2019-06-27T20:59:45.000000000",1016,484700.0]
["2019-06-27T14:00:00.000000000","2019-06-27T21:00:00.000000000",1019,63653.48]
["2019-06-27T14:00:00.000000000","2019-06-27T21:00:00.000000000",1018,482458.3]
["2019-06-27T14:00:15.000000000","2019-06-27T21:00:15.000000000",1017,482070.80000000005]
["2019-06-27T14:00:15.000000000","2019-06-27T21:00:15.000000000",1020,2779019.0]
["2019-06-27T14:00:15.000000000","2019-06-27T21:00:15.000000000",1133,962.5]
["2019-06-27T14:00:30.000000000","2019-06-27T21:00:30.000000000",1022,180.0709]
["2019-06-27T14:00:30.000000000","2019-06-27T21:00:30.000000000",1130,774009871.38]
["2019-06-27T14:00:45.000000000","2019-06-27T21:00:45.000000000",1021,278.0195]
["2019-06-27T14:00:45.000000000","2019-06-27T21:00:45.000000000",1016,480800.0]
["2019-06-27T14:01:00.000000000","2019-06-27T21:01:00.000000000",1019,62620.15]
["2019-06-27T14:01:00.000000000","2019-06-27T21:01:00.000000000",1018,479879.2]
["2019-06-27T14:01:15.000000000","2019-06-27T21:01:15.000000000",1017,481810.4]
["2019-06-27T14:01:15.000000000","2019-06-27T21:01:15.000000000",1020,2779022.0]
["2019-06-27T14:01:15.000000000","2019-06-27T21:01:15.000000000",1133,962.0541]
["2019-06-27T14:01:30.000000000","2019-06-27T21:01:30.000000000",1022,178.7167]
["2019-06-27T14:01:30.000000000","2019-06-27T21:01:30.000000000",1130,773905659.2886]
["2019-06-27T14:01:45.000000000","2019-06-27T21:01:45.000000000",1021,278.6211]
["2019-06-27T14:01:45.000000000","2019-06-27T21:01:45.000000000",1016,482700.0]
["2019-06-27T14:02:00.000000000","2019-06-27T21:02:00.000000000",1019,59933.53]
["2019-06-27T14:02:00.000000000","2019-06-27T21:02:00.000000000",1018,481793.8]
["2019-06-27T14:02:15.000000000","2019-06-27T21:02:15.000000000",1017,483757.3]
["2019-06-27T14:02:15.000000000","2019-06-27T21:02:15.000000000",1020,2779024.0]
["2019-06-27T14:02:15.000000000","2019-06-27T21:02:15.000000000",1133,964.6156]
["2019-06-27T14:02:30.000000000","2019-06-27T21:02:30.000000000",1022,200.1775]
["2019-06-27T14:02:30.000000000","2019-06-27T21:02:30.000000000",1130,774801062.88]
["2019-06-27T14:02:45.000000000","2019-06-27T21:02:45.000000000",1021,278.428]
["2019-06-27T14:02:45.000000000","2019-06-27T21:02:45.000000000",1016,482900.0]
["2019-06-27T14:03:00.000000000","2019-06-27T21:03:00.000000000",1019,59946.74]
["2019-06-27T14:03:00.000000000","2019-06-27T21:03:00.000000000",1018,480789.60000000003]
["2019-06-27T14:03:15.000000000","2019-06-27T21:03:15.000000000",1017,483856.3]
["2019-06-27T14:03:15.000000000","2019-06-27T21:03:15.000000000",1020,2779027.0]
["2019-06-27T14:03:15.000000000","2019-06-27T21:03:15.000000000",1133,964.5334]
["2019-06-27T14:03:30.000000000","2019-06-27T21:03:30.000000000",1022,170.0188]
["2019-06-27T14:03:30.000000000","2019-06-27T21:03:30.000000000",1130,773450457.559]
["2019-06-27T14:03:45.000000000","2019-06-27T21:03:45.000000000",1021,278.0217]
["2019-06-27T14:03:45.000000000","2019-06-27T21:03:45.000000000",1016,481700.0]
["2019-06-27T14:04:00.000000000","2019-06-27T21:04:00.000000000",1019,59133.479999999996]
["2019-06-27T14:04:00.000000000","2019-06-27T21:04:00.000000000",1018,480633.30000000005]
["2019-06-27T14:04:15.000000000","2019-06-27T21:04:15.000000000",1017,482039.60000000003]
["2019-06-27T14:04:15.000000000","2019-06-27T21:04:15.000000000",1020,2779027.0]
["2019-06-27T14:04:15.000000000","2019-06-27T21:04:15.000000000",1133,961.9271]
["2019-06-27T14:04:30.000000000","2019-06-27T21:04:30.000000000",1022,168.6357]
["2019-06-27T14:04:30.000000000","2019-06-27T21:04:30.000000000",1130,773080847.811]
["2019-06-27T14:04:45.000000000","2019-06-27T21:04:45.000000000",1021,278.246]
["2019-06-27T14:04:45.000000000","2019-06-27T21:04:45.000000000",1016,482900.0]
["2019-06-27T14:05:00.000000000","2019-06-27T21:05:00.000000000",1019,58653.48]
["2019-06-27T14:05:00.000000000","2019-06-27T21:05:00.000000000",1018,483397.89999999997]
["2019-06-27T14:05:15.000000000","2019-06-27T21:05:15.000000000",1017,483742.7]
["2019-06-27T14:05:15.000000000","2019-06-27T21:05:15.000000000",1020,2779033.0]
["2019-06-27T14:05:15.000000000","2019-06-27T21:05:15.000000000",1133,965.7698]
["2019-06-27T14:05:30.000000000","2019-06-27T21:05:30.000000000",1022,239.2916]
["2019-06-27T14:05:30.000000000","2019-06-27T21:05:30.000000000",1130,777555091.7822]
["2019-06-27T14:05:45.000000000","2019-06-27T21:05:45.000000000",1021,279.4781]
["2019-06-27T14:05:45.000000000","2019-06-27T21:05:45.000000000",1016,483300.0]
["2019-06-27T14:06:00.000000000","2019-06-27T21:06:00.000000000",1019,61173.36]
["2019-06-27T14:06:00.000000000","2019-06-27T21:06:00.000000000",1018,482529.2]
["2019-06-27T14:06:15.000000000","2019-06-27T21:06:15.000000000",1017,483778.1]
["2019-06-27T14:06:15.000000000","2019-06-27T21:06:15.000000000",1020,2779035.0]
["2019-06-27T14:06:15.000000000","2019-06-27T21:06:15.000000000",1133,965.3364]
["2019-06-27T14:06:30.000000000","2019-06-27T21:06:30.000000000",1022,219.5226]
["2019-06-27T14:06:30.000000000","2019-06-27T21:06:30.000000000",1130,776235333.2552]
["2019-06-27T14:06:45.000000000","2019-06-27T21:06:45.000000000",1021,278.983]
["2019-06-27T14:06:45.000000000","2019-06-27T21:06:45.000000000",1016,482600.0]
["2019-06-27T14:07:00.000000000","2019-06-27T21:07:00.000000000",1019,62340.1]
["2019-06-27T14:07:00.000000000","2019-06-27T21:07:00.000000000",1018,479806.2]
["2019-06-27T14:07:15.000000000","2019-06-27T21:07:15.000000000",1017,481779.2]
["2019-06-27T14:07:15.000000000","2019-06-27T21:07:15.000000000",1020,2779038.0]
["2019-06-27T14:07:15.000000000","2019-06-27T21:07:15.000000000",1133,960.5813]
["2019-06-27T14:07:30.000000000","2019-06-27T21:07:30.000000000",1022,161.2364]
["2019-06-27T14:07:30.000000000","2019-06-27T21:07:30.000000000",1130,771233067.2981]
["2019-06-27T14:07:45.000000000","2019-06-27T21:07:45.000000000",1021,276.7964]
["2019-06-27T14:07:45.000000000","2019-06-27T21:07:45.000000000",1016,479000.0]
["2019-06-27T14:08:00.000000000","2019-06-27T21:08:00.000000000",1019,60013.38]
["2019-06-27T14:08:00.000000000","2019-06-27T21:08:00.000000000",1018,479075.0]
["2019-06-27T14:08:15.000000000","2019-06-27T21:08:15.000000000",1017,479765.60000000003]
["2019-06-27T14:08:15.000000000","2019-06-27T21:08:15.000000000",1020,2779040.0]
["2019-06-27T14:08:15.000000000","2019-06-27T21:08:15.000000000",1133,959.5718]
["2019-06-27T14:08:30.000000000","2019-06-27T21:08:30.000000000",1022,125.308]
["2019-06-27T14:08:30.000000000","2019-06-27T21:08:30.000000000",1130,768932021.792]
["2019-06-27T14:08:45.000000000","2019-06-27T21:08:45.000000000",1021,276.6898]
["2019-06-27T14:08:45.000000000","2019-06-27T21:08:45.000000000",1016,479800.0]
["2019-06-27T14:09:00.000000000","2019-06-27T21:09:00.000000000",1019,56533.380000000005]
["2019-06-27T14:09:00.000000000","2019-06-27T21:09:00.000000000",1018,478402.10000000003]
["2019-06-27T14:09:15.000000000","2019-06-27T21:09:15.000000000",1017,481454.2]
["2019-06-27T14:09:15.000000000","2019-06-27T21:09:15.000000000",1020,2779042.0]
["2019-06-27T14:09:15.000000000","2019-06-27T21:09:15.000000000",1133,962.5104]
["2019-06-27T14:09:30.000000000","2019-06-27T21:09:30.000000000",1022,175.4511]
["2019-06-27T14:09:30.000000000","2019-06-27T21:09:30.000000000",1130,772282710.2936]
["2019-06-27T14:09:45.000000000","2019-06-27T21:09:45.000000000",1021,277.7731]
["2019-06-27T14:09:45.000000000","2019-06-27T21:09:45.000000000",1016,481300.0]
["2019-06-27T14:10:00.000000000","2019-06-27T21:10:00.000000000",1019,56513.46]
["2019-06-27T14:10:00.000000000","2019-06-27T21:10:00.000000000",1018,479412.5]
["2019-06-27T14:10:15.000000000","2019-06-27T21:10:15.000000000",1017,481759.4]
["2019-06-27T14:10:15.000000000","2019-06-27T21:10:15.000000000",1020,2779045.0]
["2019-06-27T14:10:15.000000000","2019-06-27T21:10:15.000000000",1133,961.2573]
["2019-06-27T14:10:30.000000000","2019-06-27T21:10:30.000000000",1022,185.7009]
["2019-06-27T14:10:30.000000000","2019-06-27T21:10:30.000000000",1130,772295771.7865]
["2019-06-27T14:10:45.000000000","2019-06-27T21:10:45.000000000",1021,277.8219]
["2019-06-27T14:10:45.000000000","2019-06-27T21:10:45.000000000",1016,482300.0]
["2019-06-27T14:11:00.000000000","2019-06-27T21:11:00.000000000",1019,58773.45]
["2019-06-27T14:11:00.000000000","2019-06-27T21:11:00.000000000",1018,480477.10000000003]
["2019-06-27T14:11:15.000000000","2019-06-27T21:11:15.000000000",1017,480036.5]
["2019-06-27T14:11:15.000000000","2019-06-27T21:11:15.000000000",1020,2779048.0]
["2019-06-27T14:11:15.000000000","2019-06-27T21:11:15.000000000",1133,958.7198]
["2019-06-27T14:11:30.000000000","2019-06-27T21:11:30.000000000",1022,176.2969]
["2019-06-27T14:11:30.000000000","2019-06-27T21:11:30.000000000",1130,771544039.2872]
["2019-06-27T14:11:45.000000000","2019-06-27T21:11:45.000000000",1021,277.6644]
["2019-06-27T14:11:45.000000000","2019-06-27T21:11:45.000000000",1016,481300.0]
["2019-06-27T14:12:00.000000000","2019-06-27T21:12:00.000000000",1019,60593.43]
["2019-06-27T14:12:00.000000000","2019-06-27T21:12:00.000000000",1018,480072.9]
["2019-06-27T14:12:15.000000000","2019-06-27T21:12:15.000000000",1017,483686.5]
["2019-06-27T14:12:15.000000000","2019-06-27T21:12:15.000000000",1020,2779050.0]
["2019-06-27T14:12:15.000000000","2019-06-27T21:12:15.000000000",1133,963.7636]
["2019-06-27T14:12:30.000000000","2019-06-27T21:12:30.000000000",1022,217.4225]
["2019-06-27T14:12:30.000000000","2019-06-27T21:12:30.000000000",1130,775690381.335]
["2019-06-27T14:12:45.000000000","2019-06-27T21:12:45.000000000",1021,279.1584]
["2019-06-27T14:12:45.000000000","2019-06-27T21:12:45.000000000",1016,483300.0]
["2019-06-27T14:13:00.000000000","2019-06-27T21:13:00.000000000",1019,61513.46]
["2019-06-27T14:13:00.000000000","2019-06-27T21:13:00.000000000",1018,481972.89999999997]
["2019-06-27T14:13:15.000000000","2019-06-27T21:13:15.000000000",1017,483653.1]
["2019-06-27T14:13:15.000000000","2019-06-27T21:13:15.000000000",1020,2779053.0]
["2019-06-27T14:13:15.000000000","2019-06-27T21:13:15.000000000",1133,965.6406]
["2019-06-27T14:13:30.000000000","2019-06-27T21:13:30.000000000",1022,219.8111]
["2019-06-27T14:13:30.000000000","2019-06-27T21:13:30.000000000",1130,777011826.3732]
["2019-06-27T14:13:45.000000000","2019-06-27T21:13:45.000000000",1021,279.507]
["2019-06-27T14:13:45.000000000","2019-06-27T21:13:45.000000000",1016,483200.0]
["2019-06-27T14:14:00.000000000","2019-06-27T21:14:00.000000000",1019,62353.44]
["2019-06-27T14:14:00.000000000","2019-06-27T21:14:00.000000000",1018,480016.7]
["2019-06-27T14:14:15.000000000","2019-06-27T21:14:15.000000000",1017,483711.5]
["2019-06-27T14:14:15.000000000","2019-06-27T21:14:15.000000000",1020,2779056.0]
["2019-06-27T14:14:15.000000000","2019-06-27T21:14:15.000000000",1133,965.2011]
["2019-06-27T14:14:30.000000000","2019-06-27T21:14:30.000000000",1022,223.6429]
["2019-06-27T14:14:30.000000000","2019-06-27T21:14:30.000000000",1130,775784599.8723]
["2019-06-27T14:14:45.000000000","2019-06-27T21:14:45.000000000",1021,279.1362]
["2019-06-27T14:14:45.000000000","2019-06-27T21:14:45.000000000",1016,483200.0]
["2019-06-27T14:15:00.000000000","2019-06-27T21:15:00.000000000",1019,62400.149999999994]
["2019-06-27T14:15:00.000000000","2019-06-27T21:15:00.000000000",1018,481510.4]
["2019-06-27T14:15:15.000000000","2019-06-27T21:15:15.000000000",1017,483747.9]
["2019-06-27T14:15:15.000000000","2019-06-27T21:15:15.000000000",1020,2779059.0]
["2019-06-27T14:15:15.000000000","2019-06-27T21:15:15.000000000",1133,964.3458]
["2019-06-27T14:15:30.000000000","2019-06-27T21:15:30.000000000",1022,219.9466]
["2019-06-27T14:15:30.000000000","2019-06-27T21:15:30.000000000",1130,774477611.698]
["2019-06-27T14:15:45.000000000","2019-06-27T21:15:45.000000000",1021,276.6476]
["2019-06-27T14:15:45.000000000","2019-06-27T21:15:45.000000000",1016,476700.0]
["2019-06-27T14:16:00.000000000","2019-06-27T21:16:00.000000000",1019,61613.48]
["2019-06-27T14:16:00.000000000","2019-06-27T21:16:00.000000000",1018,474408.3]
["2019-06-27T14:16:15.000000000","2019-06-27T21:16:15.000000000",1017,477717.69999999995]
["2019-06-27T14:16:15.000000000","2019-06-27T21:16:15.000000000",1020,2779061.0]
["2019-06-27T14:16:15.000000000","2019-06-27T21:16:15.000000000",1133,952.3677]
["2019-06-27T14:16:30.000000000","2019-06-27T21:16:30.000000000",1022,67.93208]
["2019-06-27T14:16:30.000000000","2019-06-27T21:16:30.000000000",1130,764773409.3693]
["2019-06-27T14:16:45.000000000","2019-06-27T21:16:45.000000000",1021,275.1025]
["2019-06-27T14:16:45.000000000","2019-06-27T21:16:45.000000000",1016,478400.0]
["2019-06-27T14:17:00.000000000","2019-06-27T21:17:00.000000000",1019,54806.77]
["2019-06-27T14:17:00.000000000","2019-06-27T21:17:00.000000000",1018,476658.3]
["2019-06-27T14:17:15.000000000","2019-06-27T21:17:15.000000000",1017,477946.9]
["2019-06-27T14:17:15.000000000","2019-06-27T21:17:15.000000000",1020,2779062.0]
["2019-06-27T14:17:15.000000000","2019-06-27T21:17:15.000000000",1133,953.6448]
["2019-06-27T14:17:30.000000000","2019-06-27T21:17:30.000000000",1022,98.30389]
["2019-06-27T14:17:30.000000000","2019-06-27T21:17:30.000000000",1130,766692624.8471]
["2019-06-27T14:17:45.000000000","2019-06-27T21:17:45.000000000",1021,277.318]
["2019-06-27T14:17:45.000000000","2019-06-27T21:17:45.000000000",1016,482800.0]
["2019-06-27T14:18:00.000000000","2019-06-27T21:18:00.000000000",1019,53513.46]
["2019-06-27T14:18:00.000000000","2019-06-27T21:18:00.000000000",1018,481243.7]
["2019-06-27T14:18:15.000000000","2019-06-27T21:18:15.000000000",1017,482093.8]
["2019-06-27T14:18:15.000000000","2019-06-27T21:18:15.000000000",1020,2779065.0]
["2019-06-27T14:18:15.000000000","2019-06-27T21:18:15.000000000",1133,961.0209]
["2019-06-27T14:18:30.000000000","2019-06-27T21:18:30.000000000",1022,190.6892]
["2019-06-27T14:18:30.000000000","2019-06-27T21:18:30.000000000",1130,773565804.3555]
["2019-06-27T14:18:45.000000000","2019-06-27T21:18:45.000000000",1021,278.1216]
["2019-06-27T14:18:45.000000000","2019-06-27T21:18:45.000000000",1016,479700.0]
["2019-06-27T14:19:00.000000000","2019-06-27T21:19:00.000000000",1019,58780.13]
["2019-06-27T14:19:00.000000000","2019-06-27T21:19:00.000000000",1018,475320.80000000005]
["2019-06-27T14:19:15.000000000","2019-06-27T21:19:15.000000000",1017,477867.7]
["2019-06-27T14:19:15.000000000","2019-06-27T21:19:15.000000000",1020,2779067.0]
["2019-06-27T14:19:15.000000000","2019-06-27T21:19:15.000000000",1133,952.4323]
["2019-06-27T14:19:30.000000000","2019-06-27T21:19:30.000000000",1022,55.55558]
["2019-06-27T14:19:30.000000000","2019-06-27T21:19:30.000000000",1130,763608964.0039]
["2019-06-27T14:19:45.000000000","2019-06-27T21:19:45.000000000",1021,274.7251]
["2019-06-27T14:19:45.000000000","2019-06-27T21:19:45.000000000",1016,478200.0]
["2019-06-27T14:20:00.000000000","2019-06-27T21:20:00.000000000",1019,57266.72]
["2019-06-27T14:20:00.000000000","2019-06-27T21:20:00.000000000",1018,477354.2]
["2019-06-27T14:20:15.000000000","2019-06-27T21:20:15.000000000",1017,479827.1]
["2019-06-27T14:20:15.000000000","2019-06-27T21:20:15.000000000",1020,2779068.0]
["2019-06-27T14:20:15.000000000","2019-06-27T21:20:15.000000000",1133,957.5479]
["2019-06-27T14:20:30.000000000","2019-06-27T21:20:30.000000000",1022,120.0066]
["2019-06-27T14:20:30.000000000","2019-06-27T21:20:30.000000000",1130,766909937.8392]
["2019-06-27T14:20:45.000000000","2019-06-27T21:20:45.000000000",1021,276.2235]
["2019-06-27T14:20:45.000000000","2019-06-27T21:20:45.000000000",1016,483000.0]
["2019-06-27T14:21:00.000000000","2019-06-27T21:21:00.000000000",1019,56320.05]
["2019-06-27T14:21:00.000000000","2019-06-27T21:21:00.000000000",1018,483081.2]
["2019-06-27T14:21:15.000000000","2019-06-27T21:21:15.000000000",1017,485490.6]
["2019-06-27T14:21:15.000000000","2019-06-27T21:21:15.000000000",1020,2779069.0]
["2019-06-27T14:21:15.000000000","2019-06-27T21:21:15.000000000",1133,968.1948]
["2019-06-27T14:21:30.000000000","2019-06-27T21:21:30.000000000",1022,218.5857]
["2019-06-27T14:21:30.000000000","2019-06-27T21:21:30.000000000",1130,776683089.413]
["2019-06-27T14:21:45.000000000","2019-06-27T21:21:45.000000000",1021,278.5058]
["2019-06-27T14:21:45.000000000","2019-06-27T21:21:45.000000000",1016,481600.0]
["2019-06-27T14:22:00.000000000","2019-06-27T21:22:00.000000000",1019,61140.1]
["2019-06-27T14:22:00.000000000","2019-06-27T21:22:00.000000000",1018,482356.3]
["2019-06-27T14:22:15.000000000","2019-06-27T21:22:15.000000000",1017,483691.7]
["2019-06-27T14:22:15.000000000","2019-06-27T21:22:15.000000000",1020,2779073.0]
["2019-06-27T14:22:15.000000000","2019-06-27T21:22:15.000000000",1133,966.2688]
["2019-06-27T14:22:30.000000000","2019-06-27T21:22:30.000000000",1022,189.426]
["2019-06-27T14:22:30.000000000","2019-06-27T21:22:30.000000000",1130,775592031.2346]
["2019-06-27T14:22:45.000000000","2019-06-27T21:22:45.000000000",1021,279.7201]
["2019-06-27T14:22:45.000000000","2019-06-27T21:22:45.000000000",1016,484000.0]
["2019-06-27T14:23:00.000000000","2019-06-27T21:23:00.000000000",1019,63813.380000000005]
["2019-06-27T14:23:00.000000000","2019-06-27T21:23:00.000000000",1018,482712.5]
["2019-06-27T14:23:15.000000000","2019-06-27T21:23:15.000000000",1017,483714.60000000003]
["2019-06-27T14:23:15.000000000","2019-06-27T21:23:15.000000000",1020,2779075.0]
["2019-06-27T14:23:15.000000000","2019-06-27T21:23:15.000000000",1133,966.2875]
["2019-06-27T14:23:30.000000000","2019-06-27T21:23:30.000000000",1022,214.0014]
["2019-06-27T14:23:30.000000000","2019-06-27T21:23:30.000000000",1130,777807512.9724]
["2019-06-27T14:23:45.000000000","2019-06-27T21:23:45.000000000",1021,279.8222]
["2019-06-27T14:23:45.000000000","2019-06-27T21:23:45.000000000",1016,484100.0]
["2019-06-27T14:24:00.000000000","2019-06-27T21:24:00.000000000",1019,64246.799999999996]
["2019-06-27T14:24:00.000000000","2019-06-27T21:24:00.000000000",1018,482708.3]
["2019-06-27T14:24:15.000000000","2019-06-27T21:24:15.000000000",1017,483680.2]
["2019-06-27T14:24:15.000000000","2019-06-27T21:24:15.000000000",1020,2779078.0]
["2019-06-27T14:24:15.000000000","2019-06-27T21:24:15.000000000",1133,966.1323]
["2019-06-27T14:24:30.000000000","2019-06-27T21:24:30.000000000",1022,208.3915]
["2019-06-27T14:24:30.000000000","2019-06-27T21:24:30.000000000",1130,776993802.8782]
["2019-06-27T14:24:45.000000000","2019-06-27T21:24:45.000000000",1021,279.5869]
["2019-06-27T14:24:45.000000000","2019-06-27T21:24:45.000000000",1016,484300.0]
["2019-06-27T14:25:00.000000000","2019-06-27T21:25:00.000000000",1019,63140.02]
["2019-06-27T14:25:00.000000000","2019-06-27T21:25:00.000000000",1018,482654.2]
["2019-06-27T14:25:15.000000000","2019-06-27T21:25:15.000000000",1017,483736.5]
["2019-06-27T14:25:15.000000000","2019-06-27T21:25:15.000000000",1020,2779081.0]
["2019-06-27T14:25:15.000000000","2019-06-27T21:25:15.000000000",1133,966.0803]
["2019-06-27T14:25:30.000000000","2019-06-27T21:25:30.000000000",1022,208.8687]
["2019-06-27T14:25:30.000000000","2019-06-27T21:25:30.000000000",1130,777544067.829]
["2019-06-27T14:25:45.000000000","2019-06-27T21:25:45.000000000",1021,279.7534]
["2019-06-27T14:25:45.000000000","2019-06-27T21:25:45.000000000",1016,484100.0]
["2019-06-27T14:26:00.000000000","2019-06-27T21:26:00.000000000",1019,62393.36]
["2019-06-27T14:26:00.000000000","2019-06-27T21:26:00.000000000",1018,482502.1]
["2019-06-27T14:26:15.000000000","2019-06-27T21:26:15.000000000",1017,485415.6]
["2019-06-27T14:26:15.000000000","2019-06-27T21:26:15.000000000",1020,2779085.0]
["2019-06-27T14:26:15.000000000","2019-06-27T21:26:15.000000000",1133,967.9302]
["2019-06-27T14:26:30.000000000","2019-06-27T21:26:30.000000000",1022,209.9565]
["2019-06-27T14:26:30.000000000","2019-06-27T21:26:30.000000000",1130,777458477.639]
["2019-06-27T14:26:45.000000000","2019-06-27T21:26:45.000000000",1021,279.7534]
["2019-06-27T14:26:45.000000000","2019-06-27T21:26:45.000000000",1016,484000.0]
["2019-06-27T14:27:00.000000000","2019-06-27T21:27:00.000000000",1019,61793.509999999995]
["2019-06-27T14:27:00.000000000","2019-06-27T21:27:00.000000000",1018,482318.8]
["2019-06-27T14:27:15.000000000","2019-06-27T21:27:15.000000000",1017,483725.0]
["2019-06-27T14:27:15.000000000","2019-06-27T21:27:15.000000000",1020,2779087.0]
["2019-06-27T14:27:15.000000000","2019-06-27T21:27:15.000000000",1133,964.3729]
["2019-06-27T14:27:30.000000000","2019-06-27T21:27:30.000000000",1022,202.7504]
["2019-06-27T14:27:30.000000000","2019-06-27T21:27:30.000000000",1130,776478298.8352]
["2019-06-27T14:27:45.000000000","2019-06-27T21:27:45.000000000",1021,279.2627]
["2019-06-27T14:27:45.000000000","2019-06-27T21:27:45.000000000",1016,483600.0]
["2019-06-27T14:28:00.000000000","2019-06-27T21:28:00.000000000",1019,61093.43]
["2019-06-27T14:28:00.000000000","2019-06-27T21:28:00.000000000",1018,482012.5]
["2019-06-27T14:28:15.000000000","2019-06-27T21:28:15.000000000",1017,483795.8]
["2019-06-27T14:28:15.000000000","2019-06-27T21:28:15.000000000",1020,2779090.0]
["2019-06-27T14:28:15.000000000","2019-06-27T21:28:15.000000000",1133,965.7895]
["2019-06-27T14:28:30.000000000","2019-06-27T21:28:30.000000000",1022,199.6159]
["2019-06-27T14:28:30.000000000","2019-06-27T21:28:30.000000000",1130,776713414.4077]
["2019-06-27T14:28:45.000000000","2019-06-27T21:28:45.000000000",1021,279.5957]
["2019-06-27T14:28:45.000000000","2019-06-27T21:28:45.000000000",1016,483700.0]
["2019-06-27T14:29:00.000000000","2019-06-27T21:29:00.000000000",1019,60346.76]
["2019-06-27T14:29:00.000000000","2019-06-27T21:29:00.000000000",1018,481697.9]
["2019-06-27T14:29:15.000000000","2019-06-27T21:29:15.000000000",1017,483662.5]
["2019-06-27T14:29:15.000000000","2019-06-27T21:29:15.000000000",1020,2779092.0]
["2019-06-27T14:29:15.000000000","2019-06-27T21:29:15.000000000",1133,965.675]
["2019-06-27T14:29:30.000000000","2019-06-27T21:29:30.000000000",1022,200.93]
["2019-06-27T14:29:30.000000000","2019-06-27T21:29:30.000000000",1130,775634295.7466]
["2019-06-27T14:29:45.000000000","2019-06-27T21:29:45.000000000",1021,279.2028]
["2019-06-27T14:29:45.000000000","2019-06-27T21:29:45.000000000",1016,483400.0]
["2019-06-27T14:30:00.000000000","2019-06-27T21:30:00.000000000",1019,60146.810000000005]
["2019-06-27T14:30:00.000000000","2019-06-27T21:30:00.000000000",1018,481908.3]
["2019-06-27T14:30:15.000000000","2019-06-27T21:30:15.000000000",1017,483821.9]
["2019-06-27T14:30:15.000000000","2019-06-27T21:30:15.000000000",1020,2779096.0]
["2019-06-27T14:30:15.000000000","2019-06-27T21:30:15.000000000",1133,966.0636]
["2019-06-27T14:30:30.000000000","2019-06-27T21:30:30.000000000",1022,196.7742]
["2019-06-27T14:30:30.000000000","2019-06-27T21:30:30.000000000",1130,776949925.0124]
["2019-06-27T14:30:45.000000000","2019-06-27T21:30:45.000000000",1021,279.8755]
["2019-06-27T14:30:45.000000000","2019-06-27T21:30:45.000000000",1016,484000.0]
["2019-06-27T14:31:00.000000000","2019-06-27T21:31:00.000000000",1019,59646.810000000005]
["2019-06-27T14:31:00.000000000","2019-06-27T21:31:00.000000000",1018,482502.1]
["2019-06-27T14:31:15.000000000","2019-06-27T21:31:15.000000000",1017,483797.9]
["2019-06-27T14:31:15.000000000","2019-06-27T21:31:15.000000000",1020,2779098.0]
["2019-06-27T14:31:15.000000000","2019-06-27T21:31:15.000000000",1133,965.7625]
["2019-06-27T14:31:30.000000000","2019-06-27T21:31:30.000000000",1022,194.7162]
["2019-06-27T14:31:30.000000000","2019-06-27T21:31:30.000000000",1130,777135294.2343]
["2019-06-27T14:31:45.000000000","2019-06-27T21:31:45.000000000",1021,279.5824]
["2019-06-27T14:31:45.000000000","2019-06-27T21:31:45.000000000",1016,484300.0]
["2019-06-27T14:32:00.000000000","2019-06-27T21:32:00.000000000",1019,59346.76]
["2019-06-27T14:32:00.000000000","2019-06-27T21:32:00.000000000",1018,482706.2]
["2019-06-27T14:32:15.000000000","2019-06-27T21:32:15.000000000",1017,483801.10000000003]
["2019-06-27T14:32:15.000000000","2019-06-27T21:32:15.000000000",1020,2779101.0]
["2019-06-27T14:32:15.000000000","2019-06-27T21:32:15.000000000",1133,966.1928]
["2019-06-27T14:32:30.000000000","2019-06-27T21:32:30.000000000",1022,198.4814]
["2019-06-27T14:32:30.000000000","2019-06-27T21:32:30.000000000",1130,777024969.0614]
["2019-06-27T14:32:45.000000000","2019-06-27T21:32:45.000000000",1021,279.6823]
["2019-06-27T14:32:45.000000000","2019-06-27T21:32:45.000000000",1016,484300.0]
["2019-06-27T14:33:00.000000000","2019-06-27T21:33:00.000000000",1019,59453.4]
["2019-06-27T14:33:00.000000000","2019-06-27T21:33:00.000000000",1018,482852.10000000003]
["2019-06-27T14:33:15.000000000","2019-06-27T21:33:15.000000000",1017,485467.69999999995]
["2019-06-27T14:33:15.000000000","2019-06-27T21:33:15.000000000",1020,2779102.0]
["2019-06-27T14:33:15.000000000","2019-06-27T21:33:15.000000000",1133,968.301]
["2019-06-27T14:33:30.000000000","2019-06-27T21:33:30.000000000",1022,201.3319]
["2019-06-27T14:33:30.000000000","2019-06-27T21:33:30.000000000",1130,777833131.923]
["2019-06-27T14:33:45.000000000","2019-06-27T21:33:45.000000000",1021,279.8155]
["2019-06-27T14:33:45.000000000","2019-06-27T21:33:45.000000000",1016,484100.0]
["2019-06-27T14:34:00.000000000","2019-06-27T21:34:00.000000000",1019,59806.840000000004]
["2019-06-27T14:34:00.000000000","2019-06-27T21:34:00.000000000",1018,482714.60000000003]
["2019-06-27T14:34:15.000000000","2019-06-27T21:34:15.000000000",1017,483718.8]
["2019-06-27T14:34:15.000000000","2019-06-27T21:34:15.000000000",1020,2779107.0]
["2019-06-27T14:34:15.000000000","2019-06-27T21:34:15.000000000",1133,966.0542]
["2019-06-27T14:34:30.000000000","2019-06-27T21:34:30.000000000",1022,204.2512]
["2019-06-27T14:34:30.000000000","2019-06-27T21:34:30.000000000",1130,777267317.3884]
["2019-06-27T14:34:45.000000000","2019-06-27T21:34:45.000000000",1021,279.5314]
["2019-06-27T14:34:45.000000000","2019-06-27T21:34:45.000000000",1016,483700.0]
["2019-06-27T14:35:00.000000000","2019-06-27T21:35:00.000000000",1019,60200.200000000004]
["2019-06-27T14:35:00.000000000","2019-06-27T21:35:00.000000000",1018,482125.0]
["2019-06-27T14:35:15.000000000","2019-06-27T21:35:15.000000000",1017,483734.39999999997]
["2019-06-27T14:35:15.000000000","2019-06-27T21:35:15.000000000",1020,2779109.0]
["2019-06-27T14:35:15.000000000","2019-06-27T21:35:15.000000000",1133,965.8136]
["2019-06-27T14:35:30.000000000","2019-06-27T21:35:30.000000000",1022,199.5337]
["2019-06-27T14:35:30.000000000","2019-06-27T21:35:30.000000000",1130,776447204.0939]
["2019-06-27T14:35:45.000000000","2019-06-27T21:35:45.000000000",1021,279.2982]
["2019-06-27T14:35:45.000000000","2019-06-27T21:35:45.000000000",1016,483700.0]
["2019-06-27T14:36:00.000000000","2019-06-27T21:36:00.000000000",1019,59900.149999999994]
["2019-06-27T14:36:00.000000000","2019-06-27T21:36:00.000000000",1018,482141.7]
["2019-06-27T14:36:15.000000000","2019-06-27T21:36:15.000000000",1017,483730.2]
["2019-06-27T14:36:15.000000000","2019-06-27T21:36:15.000000000",1020,2779112.0]
["2019-06-27T14:36:15.000000000","2019-06-27T21:36:15.000000000",1133,965.6135]
["2019-06-27T14:36:30.000000000","2019-06-27T21:36:30.000000000",1022,199.7402]
["2019-06-27T14:36:30.000000000","2019-06-27T21:36:30.000000000",1130,776830727.5911]
["2019-06-27T14:36:45.000000000","2019-06-27T21:36:45.000000000",1021,279.4959]
["2019-06-27T14:36:45.000000000","2019-06-27T21:36:45.000000000",1016,484300.0]
["2019-06-27T14:37:00.000000000","2019-06-27T21:37:00.000000000",1019,59800.049999999996]
["2019-06-27T14:37:00.000000000","2019-06-27T21:37:00.000000000",1018,482318.8]
["2019-06-27T14:37:15.000000000","2019-06-27T21:37:15.000000000",1017,483797.9]
["2019-06-27T14:37:15.000000000","2019-06-27T21:37:15.000000000",1020,2779115.0]
["2019-06-27T14:37:15.000000000","2019-06-27T21:37:15.000000000",1133,967.2312]
["2019-06-27T14:37:30.000000000","2019-06-27T21:37:30.000000000",1022,199.8045]
["2019-06-27T14:37:30.000000000","2019-06-27T21:37:30.000000000",1130,776454994.4695]
["2019-06-27T14:37:45.000000000","2019-06-27T21:37:45.000000000",1021,279.4204]
["2019-06-27T14:37:45.000000000","2019-06-27T21:37:45.000000000",1016,484200.0]
["2019-06-27T14:38:00.000000000","2019-06-27T21:38:00.000000000",1019,59900.149999999994]
["2019-06-27T14:38:00.000000000","2019-06-27T21:38:00.000000000",1018,481916.7]
["2019-06-27T14:38:15.000000000","2019-06-27T21:38:15.000000000",1017,483743.7]
["2019-06-27T14:38:15.000000000","2019-06-27T21:38:15.000000000",1020,2779118.0]
["2019-06-27T14:38:15.000000000","2019-06-27T21:38:15.000000000",1133,965.3104]
["2019-06-27T14:38:30.000000000","2019-06-27T21:38:30.000000000",1022,190.556]
["2019-06-27T14:38:30.000000000","2019-06-27T21:38:30.000000000",1130,775740210.9723]
["2019-06-27T14:38:45.000000000","2019-06-27T21:38:45.000000000",1021,279.4092]
["2019-06-27T14:38:45.000000000","2019-06-27T21:38:45.000000000",1016,484100.0]
["2019-06-27T14:39:00.000000000","2019-06-27T21:39:00.000000000",1019,59700.200000000004]
["2019-06-27T14:39:00.000000000","2019-06-27T21:39:00.000000000",1018,480639.6]
["2019-06-27T14:39:15.000000000","2019-06-27T21:39:15.000000000",1017,483719.80000000005]
["2019-06-27T14:39:15.000000000","2019-06-27T21:39:15.000000000",1020,2779121.0]
["2019-06-27T14:39:15.000000000","2019-06-27T21:39:15.000000000",1133,965.4115]
["2019-06-27T14:39:30.000000000","2019-06-27T21:39:30.000000000",1022,201.1187]
["2019-06-27T14:39:30.000000000","2019-06-27T21:39:30.000000000",1130,776975256.4476]
["2019-06-27T14:39:45.000000000","2019-06-27T21:39:45.000000000",1021,279.618]
["2019-06-27T14:39:45.000000000","2019-06-27T21:39:45.000000000",1016,483800.0]
["2019-06-27T14:40:00.000000000","2019-06-27T21:40:00.000000000",1019,59653.48]
["2019-06-27T14:40:00.000000000","2019-06-27T21:40:00.000000000",1018,482225.0]
["2019-06-27T14:40:15.000000000","2019-06-27T21:40:15.000000000",1017,483822.9]
["2019-06-27T14:40:15.000000000","2019-06-27T21:40:15.000000000",1020,2779123.0]
["2019-06-27T14:40:15.000000000","2019-06-27T21:40:15.000000000",1133,965.8896]
["2019-06-27T14:40:30.000000000","2019-06-27T21:40:30.000000000",1022,199.396]
["2019-06-27T14:40:30.000000000","2019-06-27T21:40:30.000000000",1130,776482243.1768]
["2019-06-27T14:40:45.000000000","2019-06-27T21:40:45.000000000",1021,279.4803]
["2019-06-27T14:40:45.000000000","2019-06-27T21:40:45.000000000",1016,484300.0]
["2019-06-27T14:41:00.000000000","2019-06-27T21:41:00.000000000",1019,59753.450000000004]
["2019-06-27T14:41:00.000000000","2019-06-27T21:41:00.000000000",1018,482385.4]
["2019-06-27T14:41:15.000000000","2019-06-27T21:41:15.000000000",1017,483731.3]
["2019-06-27T14:41:15.000000000","2019-06-27T21:41:15.000000000",1020,2779127.0]
["2019-06-27T14:41:15.000000000","2019-06-27T21:41:15.000000000",1133,966.2813]
["2019-06-27T14:41:30.000000000","2019-06-27T21:41:30.000000000",1022,208.8687]
["2019-06-27T14:41:30.000000000","2019-06-27T21:41:30.000000000",1130,777562772.2109]
["2019-06-27T14:41:45.000000000","2019-06-27T21:41:45.000000000",1021,279.9109]
["2019-06-27T14:41:45.000000000","2019-06-27T21:41:45.000000000",1016,484200.0]
["2019-06-27T14:42:00.000000000","2019-06-27T21:42:00.000000000",1019,60253.450000000004]
["2019-06-27T14:42:00.000000000","2019-06-27T21:42:00.000000000",1018,482618.7]
["2019-06-27T14:42:15.000000000","2019-06-27T21:42:15.000000000",1017,483786.5]
["2019-06-27T14:42:15.000000000","2019-06-27T21:42:15.000000000",1020,2779129.0]
["2019-06-27T14:42:15.000000000","2019-06-27T21:42:15.000000000",1133,966.1511]
["2019-06-27T14:42:30.000000000","2019-06-27T21:42:30.000000000",1022,211.2442]
["2019-06-27T14:42:30.000000000","2019-06-27T21:42:30.000000000",1130,777471066.542]
["2019-06-27T14:42:45.000000000","2019-06-27T21:42:45.000000000",1021,279.7356]
["2019-06-27T14:42:45.000000000","2019-06-27T21:42:45.000000000",1016,484300.0]
["2019-06-27T14:43:00.000000000","2019-06-27T21:43:00.000000000",1019,60653.48]
["2019-06-27T14:43:00.000000000","2019-06-27T21:43:00.000000000",1018,483022.89999999997]
["2019-06-27T14:43:15.000000000","2019-06-27T21:43:15.000000000",1017,485700.0]
["2019-06-27T14:43:15.000000000","2019-06-27T21:43:15.000000000",1020,2779132.0]
["2019-06-27T14:43:15.000000000","2019-06-27T21:43:15.000000000",1133,968.4563]
["2019-06-27T14:43:30.000000000","2019-06-27T21:43:30.000000000",1022,212.2854]
["2019-06-27T14:43:30.000000000","2019-06-27T21:43:30.000000000",1130,777527488.4622]
["2019-06-27T14:43:45.000000000","2019-06-27T21:43:45.000000000",1021,279.7844]
["2019-06-27T14:43:45.000000000","2019-06-27T21:43:45.000000000",1016,484400.0]
["2019-06-27T14:44:00.000000000","2019-06-27T21:44:00.000000000",1019,60900.149999999994]
["2019-06-27T14:44:00.000000000","2019-06-27T21:44:00.000000000",1018,482864.6]
["2019-06-27T14:44:15.000000000","2019-06-27T21:44:15.000000000",1017,483781.3]
["2019-06-27T14:44:15.000000000","2019-06-27T21:44:15.000000000",1020,2779135.0]
["2019-06-27T14:44:15.000000000","2019-06-27T21:44:15.000000000",1133,966.1376]
["2019-06-27T14:44:30.000000000","2019-06-27T21:44:30.000000000",1022,210.8889]
["2019-06-27T14:44:30.000000000","2019-06-27T21:44:30.000000000",1130,778212826.873]
["2019-06-27T14:44:45.000000000","2019-06-27T21:44:45.000000000",1021,280.0198]
["2019-06-27T14:44:45.000000000","2019-06-27T21:44:45.000000000",1016,484400.0]
["2019-06-27T14:45:00.000000000","2019-06-27T21:45:00.000000000",1019,60746.78999999999]
["2019-06-27T14:45:00.000000000","2019-06-27T21:45:00.000000000",1018,482406.3]
["2019-06-27T14:45:15.000000000","2019-06-27T21:45:15.000000000",1017,483711.5]
["2019-06-27T14:45:15.000000000","2019-06-27T21:45:15.000000000",1020,2779138.0]
["2019-06-27T14:45:15.000000000","2019-06-27T21:45:15.000000000",1133,966.0844]
["2019-06-27T14:45:30.000000000","2019-06-27T21:45:30.000000000",1022,206.9173]
["2019-06-27T14:45:30.000000000","2019-06-27T21:45:30.000000000",1130,777695637.5287]
["2019-06-27T14:45:45.000000000","2019-06-27T21:45:45.000000000",1021,279.6978]
["2019-06-27T14:45:45.000000000","2019-06-27T21:45:45.000000000",1016,484600.0]
["2019-06-27T14:46:00.000000000","2019-06-27T21:46:00.000000000",1019,60346.76]
["2019-06-27T14:46:00.000000000","2019-06-27T21:46:00.000000000",1018,482395.8]
["2019-06-27T14:46:15.000000000","2019-06-27T21:46:15.000000000",1017,483984.39999999997]
["2019-06-27T14:46:15.000000000","2019-06-27T21:46:15.000000000",1020,2779141.0]
["2019-06-27T14:46:15.000000000","2019-06-27T21:46:15.000000000",1133,966.4219]
["2019-06-27T14:46:30.000000000","2019-06-27T21:46:30.000000000",1022,207.2747]
["2019-06-27T14:46:30.000000000","2019-06-27T21:46:30.000000000",1130,776677919.9329]
["2019-06-27T14:46:45.000000000","2019-06-27T21:46:45.000000000",1021,279.5446]
["2019-06-27T14:46:45.000000000","2019-06-27T21:46:45.000000000",1016,483900.0]
["2019-06-27T14:47:00.000000000","2019-06-27T21:47:00.000000000",1019,60046.71]
["2019-06-27T14:47:00.000000000","2019-06-27T21:47:00.000000000",1018,481462.5]
["2019-06-27T14:47:15.000000000","2019-06-27T21:47:15.000000000",1017,483716.7]
["2019-06-27T14:47:15.000000000","2019-06-27T21:47:15.000000000",1020,2779144.0]
["2019-06-27T14:47:15.000000000","2019-06-27T21:47:15.000000000",1133,965.6813]
["2019-06-27T14:47:30.000000000","2019-06-27T21:47:30.000000000",1022,202.4929]
["2019-06-27T14:47:30.000000000","2019-06-27T21:47:30.000000000",1130,777073954.305]
["2019-06-27T14:47:45.000000000","2019-06-27T21:47:45.000000000",1021,279.5446]
["2019-06-27T14:47:45.000000000","2019-06-27T21:47:45.000000000",1016,483700.0]
["2019-06-27T14:48:00.000000000","2019-06-27T21:48:00.000000000",1019,59646.810000000005]
["2019-06-27T14:48:00.000000000","2019-06-27T21:48:00.000000000",1018,480689.6]
["2019-06-27T14:48:15.000000000","2019-06-27T21:48:15.000000000",1017,483691.7]
["2019-06-27T14:48:15.000000000","2019-06-27T21:48:15.000000000",1020,2779146.0]
["2019-06-27T14:48:15.000000000","2019-06-27T21:48:15.000000000",1133,965.1542]
["2019-06-27T14:48:30.000000000","2019-06-27T21:48:30.000000000",1022,201.7514]
["2019-06-27T14:48:30.000000000","2019-06-27T21:48:30.000000000",1130,775809723.7233]
["2019-06-27T14:48:45.000000000","2019-06-27T21:48:45.000000000",1021,279.2072]
["2019-06-27T14:48:45.000000000","2019-06-27T21:48:45.000000000",1016,483700.0]
["2019-06-27T14:49:00.000000000","2019-06-27T21:49:00.000000000",1019,59500.0]
["2019-06-27T14:49:00.000000000","2019-06-27T21:49:00.000000000",1018,483316.7]
["2019-06-27T14:49:15.000000000","2019-06-27T21:49:15.000000000",1017,483767.7]
["2019-06-27T14:49:15.000000000","2019-06-27T21:49:15.000000000",1020,2779148.0]
["2019-06-27T14:49:15.000000000","2019-06-27T21:49:15.000000000",1133,964.8927]
["2019-06-27T14:49:30.000000000","2019-06-27T21:49:30.000000000",1022,204.2623]
["2019-06-27T14:49:30.000000000","2019-06-27T21:49:30.000000000",1130,775773318.1236]
["2019-06-27T14:49:45.000000000","2019-06-27T21:49:45.000000000",1021,279.2938]
["2019-06-27T14:49:45.000000000","2019-06-27T21:49:45.000000000",1016,483200.0]
["2019-06-27T14:50:00.000000000","2019-06-27T21:50:00.000000000",1019,59700.200000000004]
["2019-06-27T14:50:00.000000000","2019-06-27T21:50:00.000000000",1018,481758.30000000005]
["2019-06-27T14:50:15.000000000","2019-06-27T21:50:15.000000000",1017,483734.39999999997]
["2019-06-27T14:50:15.000000000","2019-06-27T21:50:15.000000000",1020,2779152.0]
["2019-06-27T14:50:15.000000000","2019-06-27T21:50:15.000000000",1133,965.3469]
["2019-06-27T14:50:30.000000000","2019-06-27T21:50:30.000000000",1022,203.4964]
["2019-06-27T14:50:30.000000000","2019-06-27T21:50:30.000000000",1130,775996768.1518]
["2019-06-27T14:50:45.000000000","2019-06-27T21:50:45.000000000",1021,279.1673]
["2019-06-27T14:50:45.000000000","2019-06-27T21:50:45.000000000",1016,483400.0]
["2019-06-27T14:51:00.000000000","2019-06-27T21:51:00.000000000",1019,59700.200000000004]
["2019-06-27T14:51:00.000000000","2019-06-27T21:51:00.000000000",1018,481466.7]
["2019-06-27T14:51:15.000000000","2019-06-27T21:51:15.000000000",1017,483727.10000000003]
["2019-06-27T14:51:15.000000000","2019-06-27T21:51:15.000000000",1020,2779153.0]
["2019-06-27T14:51:15.000000000","2019-06-27T21:51:15.000000000",1133,965.3542]
["2019-06-27T14:51:30.000000000","2019-06-27T21:51:30.000000000",1022,198.3682]
["2019-06-27T14:51:30.000000000","2019-06-27T21:51:30.000000000",1130,775571561.1988]
["2019-06-27T14:51:45.000000000","2019-06-27T21:51:45.000000000",1021,279.0029]
["2019-06-27T14:51:45.000000000","2019-06-27T21:51:45.000000000",1016,483300.0]
["2019-06-27T14:52:00.000000000","2019-06-27T21:52:00.000000000",1019,59446.74]
["2019-06-27T14:52:00.000000000","2019-06-27T21:52:00.000000000",1018,481652.10000000003]
["2019-06-27T14:52:15.000000000","2019-06-27T21:52:15.000000000",1017,483769.8]
["2019-06-27T14:52:15.000000000","2019-06-27T21:52:15.000000000",1020,2779158.0]
["2019-06-27T14:52:15.000000000","2019-06-27T21:52:15.000000000",1133,965.3865]
["2019-06-27T14:52:30.000000000","2019-06-27T21:52:30.000000000",1022,203.7206]
["2019-06-27T14:52:30.000000000","2019-06-27T21:52:30.000000000",1130,776460894.0618]
["2019-06-27T14:52:45.000000000","2019-06-27T21:52:45.000000000",1021,279.3871]
["2019-06-27T14:52:45.000000000","2019-06-27T21:52:45.000000000",1016,482700.0]
["2019-06-27T14:53:00.000000000","2019-06-27T21:53:00.000000000",1019,59653.48]
["2019-06-27T14:53:00.000000000","2019-06-27T21:53:00.000000000",1018,477233.3]
["2019-06-27T14:53:15.000000000","2019-06-27T21:53:15.000000000",1017,477943.8]
["2019-06-27T14:53:15.000000000","2019-06-27T21:53:15.000000000",1020,2779161.0]
["2019-06-27T14:53:15.000000000","2019-06-27T21:53:15.000000000",1133,952.6605]
["2019-06-27T14:53:30.000000000","2019-06-27T21:53:30.000000000",1022,58.57475]
["2019-06-27T14:53:30.000000000","2019-06-27T21:53:30.000000000",1130,766559025.7479]
["2019-06-27T14:53:45.000000000","2019-06-27T21:53:45.000000000",1021,275.8239]
["2019-06-27T14:53:45.000000000","2019-06-27T21:53:45.000000000",1016,476900.0]
["2019-06-27T14:54:00.000000000","2019-06-27T21:54:00.000000000",1019,55886.73]
["2019-06-27T14:54:00.000000000","2019-06-27T21:54:00.000000000",1018,474812.5]
["2019-06-27T14:54:15.000000000","2019-06-27T21:54:15.000000000",1017,477984.39999999997]
["2019-06-27T14:54:15.000000000","2019-06-27T21:54:15.000000000",1020,2779161.0]
["2019-06-27T14:54:15.000000000","2019-06-27T21:54:15.000000000",1133,953.2657]
["2019-06-27T14:54:30.000000000","2019-06-27T21:54:30.000000000",1022,82.6373]
["2019-06-27T14:54:30.000000000","2019-06-27T21:54:30.000000000",1130,767496992.5854]
["2019-06-27T14:54:45.000000000","2019-06-27T21:54:45.000000000",1021,276.9229]
["2019-06-27T14:54:45.000000000","2019-06-27T21:54:45.000000000",1016,482500.0]
["2019-06-27T14:55:00.000000000","2019-06-27T21:55:00.000000000",1019,51720.07]
["2019-06-27T14:55:00.000000000","2019-06-27T21:55:00.000000000",1018,476308.3]
["2019-06-27T14:55:15.000000000","2019-06-27T21:55:15.000000000",1017,479609.39999999997]
["2019-06-27T14:55:15.000000000","2019-06-27T21:55:15.000000000",1020,2779163.0]
["2019-06-27T14:55:15.000000000","2019-06-27T21:55:15.000000000",1133,955.6365]
["2019-06-27T14:55:30.000000000","2019-06-27T21:55:30.000000000",1022,68.15853]
["2019-06-27T14:55:30.000000000","2019-06-27T21:55:30.000000000",1130,767312452.6524]
["2019-06-27T14:55:45.000000000","2019-06-27T21:55:45.000000000",1021,275.9816]
["2019-06-27T14:55:45.000000000","2019-06-27T21:55:45.000000000",1016,478200.0]
["2019-06-27T14:56:00.000000000","2019-06-27T21:56:00.000000000",1019,52700.200000000004]
["2019-06-27T14:56:00.000000000","2019-06-27T21:56:00.000000000",1018,478564.6]
["2019-06-27T14:56:15.000000000","2019-06-27T21:56:15.000000000",1017,481493.7]
["2019-06-27T14:56:15.000000000","2019-06-27T21:56:15.000000000",1020,2779163.0]
["2019-06-27T14:56:15.000000000","2019-06-27T21:56:15.000000000",1133,960.5541]
["2019-06-27T14:56:30.000000000","2019-06-27T21:56:30.000000000",1022,120.606]
["2019-06-27T14:56:30.000000000","2019-06-27T21:56:30.000000000",1130,770607427.6692]
["2019-06-27T14:56:45.000000000","2019-06-27T21:56:45.000000000",1021,278.1239]
["2019-06-27T14:56:45.000000000","2019-06-27T21:56:45.000000000",1016,481700.0]
["2019-06-27T14:57:00.000000000","2019-06-27T21:57:00.000000000",1019,56466.810000000005]
["2019-06-27T14:57:00.000000000","2019-06-27T21:57:00.000000000",1018,478225.0]
["2019-06-27T14:57:15.000000000","2019-06-27T21:57:15.000000000",1017,483195.80000000005]
["2019-06-27T14:57:15.000000000","2019-06-27T21:57:15.000000000",1020,2779166.0]
["2019-06-27T14:57:15.000000000","2019-06-27T21:57:15.000000000",1133,963.7104]
["2019-06-27T14:57:30.000000000","2019-06-27T21:57:30.000000000",1022,156.8542]
["2019-06-27T14:57:30.000000000","2019-06-27T21:57:30.000000000",1130,772668733.8188]
["2019-06-27T14:57:45.000000000","2019-06-27T21:57:45.000000000",1021,279.2227]
["2019-06-27T14:57:45.000000000","2019-06-27T21:57:45.000000000",1016,483200.0]
["2019-06-27T14:58:00.000000000","2019-06-27T21:58:00.000000000",1019,62206.69]
["2019-06-27T14:58:00.000000000","2019-06-27T21:58:00.000000000",1018,481168.8]
["2019-06-27T14:58:15.000000000","2019-06-27T21:58:15.000000000",1017,483742.7]
["2019-06-27T14:58:15.000000000","2019-06-27T21:58:15.000000000",1020,2779167.0]
["2019-06-27T14:58:15.000000000","2019-06-27T21:58:15.000000000",1133,964.9635]
["2019-06-27T14:58:30.000000000","2019-06-27T21:58:30.000000000",1022,202.6305]
["2019-06-27T14:58:30.000000000","2019-06-27T21:58:30.000000000",1130,776278876.068]
["2019-06-27T14:58:45.000000000","2019-06-27T21:58:45.000000000",1021,279.2139]
["2019-06-27T14:58:45.000000000","2019-06-27T21:58:45.000000000",1016,482900.0]
["2019-06-27T14:59:00.000000000","2019-06-27T21:59:00.000000000",1019,65400.149999999994]
["2019-06-27T14:59:00.000000000","2019-06-27T21:59:00.000000000",1018,479985.4]
["2019-06-27T14:59:15.000000000","2019-06-27T21:59:15.000000000",1017,481759.4]
["2019-06-27T14:59:15.000000000","2019-06-27T21:59:15.000000000",1020,2779171.0]
["2019-06-27T14:59:15.000000000","2019-06-27T21:59:15.000000000",1133,960.7677]
["2019-06-27T14:59:30.000000000","2019-06-27T21:59:30.000000000",1022,149.8523]
["2019-06-27T14:59:30.000000000","2019-06-27T21:59:30.000000000",1130,771825255.7444]
["2019-06-27T14:59:45.000000000","2019-06-27T21:59:45.000000000",1021,277.7421]
["2019-06-27T14:59:45.000000000","2019-06-27T21:59:45.000000000",1016,481700.0]
["2019-06-27T15:00:00.000000000","2019-06-27T22:00:00.000000000",1019,62466.67]
["2019-06-27T15:00:00.000000000","2019-06-27T22:00:00.000000000",1018,480606.3]
["2019-06-27T15:00:15.000000000","2019-06-27T22:00:15.000000000",1017,483461.5]
["2019-06-27T15:00:15.000000000","2019-06-27T22:00:15.000000000",1020,2779173.0]
["2019-06-27T15:00:15.000000000","2019-06-27T22:00:15.000000000",1133,964.2261]
["2019-06-27T15:00:30.000000000","2019-06-27T22:00:30.000000000",1022,173.1245]
["2019-06-27T15:00:30.000000000","2019-06-27T22:00:30.000000000",1130,774620548.5542]
["2019-06-27T15:00:45.000000000","2019-06-27T22:00:45.000000000",1021,279.1318]
["2019-06-27T15:00:45.000000000","2019-06-27T22:00:45.000000000",1016,483000.0]
["2019-06-27T15:01:00.000000000","2019-06-27T22:01:00.000000000",1019,59553.39]
["2019-06-27T15:01:00.000000000","2019-06-27T22:01:00.000000000",1018,480506.3]
["2019-06-27T15:01:15.000000000","2019-06-27T22:01:15.000000000",1017,483745.8]
["2019-06-27T15:01:15.000000000","2019-06-27T22:01:15.000000000",1020,2779176.0]
["2019-06-27T15:01:15.000000000","2019-06-27T22:01:15.000000000",1133,964.0604]
["2019-06-27T15:01:30.000000000","2019-06-27T22:01:30.000000000",1022,179.3739]
["2019-06-27T15:01:30.000000000","2019-06-27T22:01:30.000000000",1130,775065218.3256]
["2019-06-27T15:01:45.000000000","2019-06-27T22:01:45.000000000",1021,278.5013]
["2019-06-27T15:01:45.000000000","2019-06-27T22:01:45.000000000",1016,482600.0]
["2019-06-27T15:02:00.000000000","2019-06-27T22:02:00.000000000",1019,60153.48]
["2019-06-27T15:02:00.000000000","2019-06-27T22:02:00.000000000",1018,479287.5]
["2019-06-27T15:02:15.000000000","2019-06-27T22:02:15.000000000",1017,482152.10000000003]
["2019-06-27T15:02:15.000000000","2019-06-27T22:02:15.000000000",1020,2779178.0]
["2019-06-27T15:02:15.000000000","2019-06-27T22:02:15.000000000",1133,962.1667]
["2019-06-27T15:02:30.000000000","2019-06-27T22:02:30.000000000",1022,124.6753]
["2019-06-27T15:02:30.000000000","2019-06-27T22:02:30.000000000",1130,769803402.5488]
["2019-06-27T15:02:45.000000000","2019-06-27T22:02:45.000000000",1021,277.3625]
["2019-06-27T15:02:45.000000000","2019-06-27T22:02:45.000000000",1016,483700.0]
["2019-06-27T15:03:00.000000000","2019-06-27T22:03:00.000000000",1019,59966.86]
["2019-06-27T15:03:00.000000000","2019-06-27T22:03:00.000000000",1018,479681.2]
["2019-06-27T15:03:15.000000000","2019-06-27T22:03:15.000000000",1017,478495.8]
["2019-06-27T15:03:15.000000000","2019-06-27T22:03:15.000000000",1020,2779181.0]
["2019-06-27T15:03:15.000000000","2019-06-27T22:03:15.000000000",1133,956.1521]
["2019-06-27T15:03:30.000000000","2019-06-27T22:03:30.000000000",1022,134.7919]
["2019-06-27T15:03:30.000000000","2019-06-27T22:03:30.000000000",1130,770963707.8308]
["2019-06-27T15:03:45.000000000","2019-06-27T22:03:45.000000000",1021,275.7374]
["2019-06-27T15:03:45.000000000","2019-06-27T22:03:45.000000000",1016,478300.0]
["2019-06-27T15:04:00.000000000","2019-06-27T22:04:00.000000000",1019,58853.479999999996]
["2019-06-27T15:04:00.000000000","2019-06-27T22:04:00.000000000",1018,474700.0]
["2019-06-27T15:04:15.000000000","2019-06-27T22:04:15.000000000",1017,477957.3]
["2019-06-27T15:04:15.000000000","2019-06-27T22:04:15.000000000",1020,2779182.0]
["2019-06-27T15:04:15.000000000","2019-06-27T22:04:15.000000000",1133,952.5261]
["2019-06-27T15:04:30.000000000","2019-06-27T22:04:30.000000000",1022,65.99628]
["2019-06-27T15:04:30.000000000","2019-06-27T22:04:30.000000000",1130,765824721.8832]
["2019-06-27T15:04:45.000000000","2019-06-27T22:04:45.000000000",1021,275.4155]
["2019-06-27T15:04:45.000000000","2019-06-27T22:04:45.000000000",1016,477600.0]
["2019-06-27T15:05:00.000000000","2019-06-27T22:05:00.000000000",1019,54580.09]
["2019-06-27T15:05:00.000000000","2019-06-27T22:05:00.000000000",1018,474804.19999999995]
["2019-06-27T15:05:15.000000000","2019-06-27T22:05:15.000000000",1017,479709.4]
["2019-06-27T15:05:15.000000000","2019-06-27T22:05:15.000000000",1020,2779183.0]
["2019-06-27T15:05:15.000000000","2019-06-27T22:05:15.000000000",1133,954.9677]
["2019-06-27T15:05:30.000000000","2019-06-27T22:05:30.000000000",1022,66.33375]
["2019-06-27T15:05:30.000000000","2019-06-27T22:05:30.000000000",1130,764806982.7079]
["2019-06-27T15:05:45.000000000","2019-06-27T22:05:45.000000000",1021,275.7951]
["2019-06-27T15:05:45.000000000","2019-06-27T22:05:45.000000000",1016,484300.0]
["2019-06-27T15:06:00.000000000","2019-06-27T22:06:00.000000000",1019,54746.75]
["2019-06-27T15:06:00.000000000","2019-06-27T22:06:00.000000000",1018,481583.3]
["2019-06-27T15:06:15.000000000","2019-06-27T22:06:15.000000000",1017,478617.7]
["2019-06-27T15:06:15.000000000","2019-06-27T22:06:15.000000000",1020,2779185.0]
["2019-06-27T15:06:15.000000000","2019-06-27T22:06:15.000000000",1133,954.9385]
["2019-06-27T15:06:30.000000000","2019-06-27T22:06:30.000000000",1022,139.1963]
["2019-06-27T15:06:30.000000000","2019-06-27T22:06:30.000000000",1130,770594907.2896]
["2019-06-27T15:06:45.000000000","2019-06-27T22:06:45.000000000",1021,275.3711]
["2019-06-27T15:06:45.000000000","2019-06-27T22:06:45.000000000",1016,477400.0]
["2019-06-27T15:07:00.000000000","2019-06-27T22:07:00.000000000",1019,59746.78999999999]
["2019-06-27T15:07:00.000000000","2019-06-27T22:07:00.000000000",1018,474579.2]
["2019-06-27T15:07:15.000000000","2019-06-27T22:07:15.000000000",1017,477938.5]
["2019-06-27T15:07:15.000000000","2019-06-27T22:07:15.000000000",1020,2779186.0]
["2019-06-27T15:07:15.000000000","2019-06-27T22:07:15.000000000",1133,952.2031]
["2019-06-27T15:07:30.000000000","2019-06-27T22:07:30.000000000",1022,65.00166]
["2019-06-27T15:07:30.000000000","2019-06-27T22:07:30.000000000",1130,765177717.9384]
["2019-06-27T15:07:45.000000000","2019-06-27T22:07:45.000000000",1021,275.2889]
["2019-06-27T15:07:45.000000000","2019-06-27T22:07:45.000000000",1016,478100.0]
["2019-06-27T15:08:00.000000000","2019-06-27T22:08:00.000000000",1019,58740.119999999995]
["2019-06-27T15:08:00.000000000","2019-06-27T22:08:00.000000000",1018,477102.10000000003]
["2019-06-27T15:08:15.000000000","2019-06-27T22:08:15.000000000",1017,479821.9]
["2019-06-27T15:08:15.000000000","2019-06-27T22:08:15.000000000",1020,2779187.0]
["2019-06-27T15:08:15.000000000","2019-06-27T22:08:15.000000000",1133,956.6115]
["2019-06-27T15:08:30.000000000","2019-06-27T22:08:30.000000000",1022,85.41015]
["2019-06-27T15:08:30.000000000","2019-06-27T22:08:30.000000000",1130,767658417.6603]
["2019-06-27T15:08:45.000000000","2019-06-27T22:08:45.000000000",1021,277.6711]
["2019-06-27T15:08:45.000000000","2019-06-27T22:08:45.000000000",1016,479400.0]
["2019-06-27T15:09:00.000000000","2019-06-27T22:09:00.000000000",1019,58786.79]
["2019-06-27T15:09:00.000000000","2019-06-27T22:09:00.000000000",1018,478877.1]
["2019-06-27T15:09:15.000000000","2019-06-27T22:09:15.000000000",1017,481787.5]
["2019-06-27T15:09:15.000000000","2019-06-27T22:09:15.000000000",1020,2779189.0]
["2019-06-27T15:09:15.000000000","2019-06-27T22:09:15.000000000",1133,961.1979]
["2019-06-27T15:09:30.000000000","2019-06-27T22:09:30.000000000",1022,137.4624]
["2019-06-27T15:09:30.000000000","2019-06-27T22:09:30.000000000",1130,770824188.4462]
["2019-06-27T15:09:45.000000000","2019-06-27T22:09:45.000000000",1021,277.3558]
["2019-06-27T15:09:45.000000000","2019-06-27T22:09:45.000000000",1016,482600.0]
["2019-06-27T15:10:00.000000000","2019-06-27T22:10:00.000000000",1019,61380.090000000004]
["2019-06-27T15:10:00.000000000","2019-06-27T22:10:00.000000000",1018,477714.60000000003]
["2019-06-27T15:10:15.000000000","2019-06-27T22:10:15.000000000",1017,478217.69999999995]
["2019-06-27T15:10:15.000000000","2019-06-27T22:10:15.000000000",1020,2779191.0]
["2019-06-27T15:10:15.000000000","2019-06-27T22:10:15.000000000",1133,954.3448]
["2019-06-27T15:10:30.000000000","2019-06-27T22:10:30.000000000",1022,108.8245]
["2019-06-27T15:10:30.000000000","2019-06-27T22:10:30.000000000",1130,768431024.5248]
["2019-06-27T15:10:45.000000000","2019-06-27T22:10:45.000000000",1021,276.4611]
["2019-06-27T15:10:45.000000000","2019-06-27T22:10:45.000000000",1016,479300.0]
["2019-06-27T15:11:00.000000000","2019-06-27T22:11:00.000000000",1019,61420.07]
["2019-06-27T15:11:00.000000000","2019-06-27T22:11:00.000000000",1018,478043.8]
["2019-06-27T15:11:15.000000000","2019-06-27T22:11:15.000000000",1017,483233.3]
["2019-06-27T15:11:15.000000000","2019-06-27T22:11:15.000000000",1020,2779193.0]
["2019-06-27T15:11:15.000000000","2019-06-27T22:11:15.000000000",1133,963.7208]
["2019-06-27T15:11:30.000000000","2019-06-27T22:11:30.000000000",1022,207.3925]
["2019-06-27T15:11:30.000000000","2019-06-27T22:11:30.000000000",1130,774459092.7169]
["2019-06-27T15:11:45.000000000","2019-06-27T22:11:45.000000000",1021,278.7876]
["2019-06-27T15:11:45.000000000","2019-06-27T22:11:45.000000000",1016,482800.0]
["2019-06-27T15:12:00.000000000","2019-06-27T22:12:00.000000000",1019,61433.48]
["2019-06-27T15:12:00.000000000","2019-06-27T22:12:00.000000000",1018,480914.60000000003]
["2019-06-27T15:12:15.000000000","2019-06-27T22:12:15.000000000",1017,483683.3]
["2019-06-27T15:12:15.000000000","2019-06-27T22:12:15.000000000",1020,2779196.0]
["2019-06-27T15:12:15.000000000","2019-06-27T22:12:15.000000000",1133,964.6354]
["2019-06-27T15:12:30.000000000","2019-06-27T22:12:30.000000000",1022,212.3897]
["2019-06-27T15:12:30.000000000","2019-06-27T22:12:30.000000000",1130,775231433.5164]
["2019-06-27T15:12:45.000000000","2019-06-27T22:12:45.000000000",1021,278.9697]
["2019-06-27T15:12:45.000000000","2019-06-27T22:12:45.000000000",1016,482600.0]
["2019-06-27T15:13:00.000000000","2019-06-27T22:13:00.000000000",1019,64613.42999999999]
["2019-06-27T15:13:00.000000000","2019-06-27T22:13:00.000000000",1018,480745.8]
["2019-06-27T15:13:15.000000000","2019-06-27T22:13:15.000000000",1017,483738.60000000003]
["2019-06-27T15:13:15.000000000","2019-06-27T22:13:15.000000000",1020,2779199.0]
["2019-06-27T15:13:15.000000000","2019-06-27T22:13:15.000000000",1133,964.2761]
["2019-06-27T15:13:30.000000000","2019-06-27T22:13:30.000000000",1022,209.2594]
["2019-06-27T15:13:30.000000000","2019-06-27T22:13:30.000000000",1130,774300683.52]
["2019-06-27T15:13:45.000000000","2019-06-27T22:13:45.000000000",1021,278.3525]
["2019-06-27T15:13:45.000000000","2019-06-27T22:13:45.000000000",1016,482500.0]
["2019-06-27T15:14:00.000000000","2019-06-27T22:14:00.000000000",1019,64593.42]
["2019-06-27T15:14:00.000000000","2019-06-27T22:14:00.000000000",1018,480491.69999999995]
["2019-06-27T15:14:15.000000000","2019-06-27T22:14:15.000000000",1017,483458.3]
["2019-06-27T15:14:15.000000000","2019-06-27T22:14:15.000000000",1020,2779200.0]
["2019-06-27T15:14:15.000000000","2019-06-27T22:14:15.000000000",1133,963.9812]
["2019-06-27T15:14:30.000000000","2019-06-27T22:14:30.000000000",1022,206.8264]
["2019-06-27T15:14:30.000000000","2019-06-27T22:14:30.000000000",1130,773511391.5228]
["2019-06-27T15:14:45.000000000","2019-06-27T22:14:45.000000000",1021,278.3747]
["2019-06-27T15:14:45.000000000","2019-06-27T22:14:45.000000000",1016,482600.0]
["2019-06-27T15:15:00.000000000","2019-06-27T22:15:00.000000000",1019,63240.119999999995]
["2019-06-27T15:15:00.000000000","2019-06-27T22:15:00.000000000",1018,480604.2]
["2019-06-27T15:15:15.000000000","2019-06-27T22:15:15.000000000",1017,483703.10000000003]
["2019-06-27T15:15:15.000000000","2019-06-27T22:15:15.000000000",1020,2779205.0]
["2019-06-27T15:15:15.000000000","2019-06-27T22:15:15.000000000",1133,964.3114]
["2019-06-27T15:15:30.000000000","2019-06-27T22:15:30.000000000",1022,206.8308]
["2019-06-27T15:15:30.000000000","2019-06-27T22:15:30.000000000",1130,774783434.854]
["2019-06-27T15:15:45.000000000","2019-06-27T22:15:45.000000000",1021,278.9054]
["2019-06-27T15:15:45.000000000","2019-06-27T22:15:45.000000000",1016,482500.0]
["2019-06-27T15:16:00.000000000","2019-06-27T22:16:00.000000000",1019,62346.76]
["2019-06-27T15:16:00.000000000","2019-06-27T22:16:00.000000000",1018,480831.2]
["2019-06-27T15:16:15.000000000","2019-06-27T22:16:15.000000000",1017,483763.5]
["2019-06-27T15:16:15.000000000","2019-06-27T22:16:15.000000000",1020,2779206.0]
["2019-06-27T15:16:15.000000000","2019-06-27T22:16:15.000000000",1133,964.3948]
["2019-06-27T15:16:30.000000000","2019-06-27T22:16:30.000000000",1022,205.7608]
["2019-06-27T15:16:30.000000000","2019-06-27T22:16:30.000000000",1130,774981315.1794]
["2019-06-27T15:16:45.000000000","2019-06-27T22:16:45.000000000",1021,278.7521]
["2019-06-27T15:16:45.000000000","2019-06-27T22:16:45.000000000",1016,482200.0]
["2019-06-27T15:17:00.000000000","2019-06-27T22:17:00.000000000",1019,61593.43]
["2019-06-27T15:17:00.000000000","2019-06-27T22:17:00.000000000",1018,480508.30000000005]
["2019-06-27T15:17:15.000000000","2019-06-27T22:17:15.000000000",1017,483489.6]
["2019-06-27T15:17:15.000000000","2019-06-27T22:17:15.000000000",1020,2779210.0]
["2019-06-27T15:17:15.000000000","2019-06-27T22:17:15.000000000",1133,963.8167]
["2019-06-27T15:17:30.000000000","2019-06-27T22:17:30.000000000",1022,195.0648]
["2019-06-27T15:17:30.000000000","2019-06-27T22:17:30.000000000",1130,773692877.6038]
["2019-06-27T15:17:45.000000000","2019-06-27T22:17:45.000000000",1021,278.4435]
["2019-06-27T15:17:45.000000000","2019-06-27T22:17:45.000000000",1016,482200.0]
["2019-06-27T15:18:00.000000000","2019-06-27T22:18:00.000000000",1019,60793.509999999995]
["2019-06-27T15:18:00.000000000","2019-06-27T22:18:00.000000000",1018,480456.2]
["2019-06-27T15:18:15.000000000","2019-06-27T22:18:15.000000000",1017,481831.2]
["2019-06-27T15:18:15.000000000","2019-06-27T22:18:15.000000000",1020,2779213.0]
["2019-06-27T15:18:15.000000000","2019-06-27T22:18:15.000000000",1133,962.1229]
["2019-06-27T15:18:30.000000000","2019-06-27T22:18:30.000000000",1022,189.9211]
["2019-06-27T15:18:30.000000000","2019-06-27T22:18:30.000000000",1130,774236492.5956]
["2019-06-27T15:18:45.000000000","2019-06-27T22:18:45.000000000",1021,278.6145]
["2019-06-27T15:18:45.000000000","2019-06-27T22:18:45.000000000",1016,481900.0]
["2019-06-27T15:19:00.000000000","2019-06-27T22:19:00.000000000",1019,59940.07]
["2019-06-27T15:19:00.000000000","2019-06-27T22:19:00.000000000",1018,480177.1]
["2019-06-27T15:19:15.000000000","2019-06-27T22:19:15.000000000",1017,481745.8]
["2019-06-27T15:19:15.000000000","2019-06-27T22:19:15.000000000",1020,2779216.0]
["2019-06-27T15:19:15.000000000","2019-06-27T22:19:15.000000000",1133,961.9875]
["2019-06-27T15:19:30.000000000","2019-06-27T22:19:30.000000000",1022,187.4125]
["2019-06-27T15:19:30.000000000","2019-06-27T22:19:30.000000000",1130,773971913.2112]
["2019-06-27T15:19:45.000000000","2019-06-27T22:19:45.000000000",1021,278.3836]
["2019-06-27T15:19:45.000000000","2019-06-27T22:19:45.000000000",1016,481900.0]
["2019-06-27T15:20:00.000000000","2019-06-27T22:20:00.000000000",1019,59546.71]
["2019-06-27T15:20:00.000000000","2019-06-27T22:20:00.000000000",1018,480487.5]
["2019-06-27T15:20:15.000000000","2019-06-27T22:20:15.000000000",1017,483740.6]
["2019-06-27T15:20:15.000000000","2019-06-27T22:20:15.000000000",1020,2779218.0]
["2019-06-27T15:20:15.000000000","2019-06-27T22:20:15.000000000",1133,963.9823]
["2019-06-27T15:20:30.000000000","2019-06-27T22:20:30.000000000",1022,190.0653]
["2019-06-27T15:20:30.000000000","2019-06-27T22:20:30.000000000",1130,773657862.705]
["2019-06-27T15:20:45.000000000","2019-06-27T22:20:45.000000000",1021,278.459]
["2019-06-27T15:20:45.000000000","2019-06-27T22:20:45.000000000",1016,482100.0]
["2019-06-27T15:21:00.000000000","2019-06-27T22:21:00.000000000",1019,59500.0]
["2019-06-27T15:21:00.000000000","2019-06-27T22:21:00.000000000",1018,480135.4]
["2019-06-27T15:21:15.000000000","2019-06-27T22:21:15.000000000",1017,481761.39999999997]
["2019-06-27T15:21:15.000000000","2019-06-27T22:21:15.000000000",1020,2779221.0]
["2019-06-27T15:21:15.000000000","2019-06-27T22:21:15.000000000",1133,961.9239]
["2019-06-27T15:21:30.000000000","2019-06-27T22:21:30.000000000",1022,191.3552]
["2019-06-27T15:21:30.000000000","2019-06-27T22:21:30.000000000",1130,773603391.755]
["2019-06-27T15:21:45.000000000","2019-06-27T22:21:45.000000000",1021,278.3747]
["2019-06-27T15:21:45.000000000","2019-06-27T22:21:45.000000000",1016,481700.0]
["2019-06-27T15:22:00.000000000","2019-06-27T22:22:00.000000000",1019,59700.200000000004]
["2019-06-27T15:22:00.000000000","2019-06-27T22:22:00.000000000",1018,481856.3]
["2019-06-27T15:22:15.000000000","2019-06-27T22:22:15.000000000",1017,481758.30000000005]
["2019-06-27T15:22:15.000000000","2019-06-27T22:22:15.000000000",1020,2779223.0]
["2019-06-27T15:22:15.000000000","2019-06-27T22:22:15.000000000",1133,962.0833]
["2019-06-27T15:22:30.000000000","2019-06-27T22:22:30.000000000",1022,191.0977]
["2019-06-27T15:22:30.000000000","2019-06-27T22:22:30.000000000",1130,773240148.0384]
["2019-06-27T15:22:45.000000000","2019-06-27T22:22:45.000000000",1021,278.2216]
["2019-06-27T15:22:45.000000000","2019-06-27T22:22:45.000000000",1016,482000.0]
["2019-06-27T15:23:00.000000000","2019-06-27T22:23:00.000000000",1019,59753.450000000004]
["2019-06-27T15:23:00.000000000","2019-06-27T22:23:00.000000000",1018,480350.0]
["2019-06-27T15:23:15.000000000","2019-06-27T22:23:15.000000000",1017,482057.3]
["2019-06-27T15:23:15.000000000","2019-06-27T22:23:15.000000000",1020,2779225.0]
["2019-06-27T15:23:15.000000000","2019-06-27T22:23:15.000000000",1133,962.2261]
["2019-06-27T15:23:30.000000000","2019-06-27T22:23:30.000000000",1022,191.7614]
["2019-06-27T15:23:30.000000000","2019-06-27T22:23:30.000000000",1130,773388837.5796]
["2019-06-27T15:23:45.000000000","2019-06-27T22:23:45.000000000",1021,278.4458]
["2019-06-27T15:23:45.000000000","2019-06-27T22:23:45.000000000",1016,482700.0]
["2019-06-27T15:24:00.000000000","2019-06-27T22:24:00.000000000",1019,59900.149999999994]
["2019-06-27T15:24:00.000000000","2019-06-27T22:24:00.000000000",1018,480387.5]
["2019-06-27T15:24:15.000000000","2019-06-27T22:24:15.000000000",1017,483803.1]
["2019-06-27T15:24:15.000000000","2019-06-27T22:24:15.000000000",1020,2779228.0]
["2019-06-27T15:24:15.000000000","2019-06-27T22:24:15.000000000",1133,964.2177]
["2019-06-27T15:24:30.000000000","2019-06-27T22:24:30.000000000",1022,194.239]
["2019-06-27T15:24:30.000000000","2019-06-27T22:24:30.000000000",1130,774722312.3576]
["2019-06-27T15:24:45.000000000","2019-06-27T22:24:45.000000000",1021,278.7366]
["2019-06-27T15:24:45.000000000","2019-06-27T22:24:45.000000000",1016,482500.0]
["2019-06-27T15:25:00.000000000","2019-06-27T22:25:00.000000000",1019,60100.1]
["2019-06-27T15:25:00.000000000","2019-06-27T22:25:00.000000000",1018,480310.4]
["2019-06-27T15:25:15.000000000","2019-06-27T22:25:15.000000000",1017,483717.69999999995]
["2019-06-27T15:25:15.000000000","2019-06-27T22:25:15.000000000",1020,2779231.0]
["2019-06-27T15:25:15.000000000","2019-06-27T22:25:15.000000000",1133,964.0385]
["2019-06-27T15:25:30.000000000","2019-06-27T22:25:30.000000000",1022,197.0561]
["2019-06-27T15:25:30.000000000","2019-06-27T22:25:30.000000000",1130,774500810.0608]
["2019-06-27T15:25:45.000000000","2019-06-27T22:25:45.000000000",1021,278.4547]
["2019-06-27T15:25:45.000000000","2019-06-27T22:25:45.000000000",1016,482200.0]
["2019-06-27T15:26:00.000000000","2019-06-27T22:26:00.000000000",1019,60200.200000000004]
["2019-06-27T15:26:00.000000000","2019-06-27T22:26:00.000000000",1018,480497.9]
["2019-06-27T15:26:15.000000000","2019-06-27T22:26:15.000000000",1017,483720.8]
["2019-06-27T15:26:15.000000000","2019-06-27T22:26:15.000000000",1020,2779235.0]
["2019-06-27T15:26:15.000000000","2019-06-27T22:26:15.000000000",1133,964.0229]
["2019-06-27T15:26:30.000000000","2019-06-27T22:26:30.000000000",1022,195.5688]
["2019-06-27T15:26:30.000000000","2019-06-27T22:26:30.000000000",1130,773847692.0885]
["2019-06-27T15:26:45.000000000","2019-06-27T22:26:45.000000000",1021,278.4547]
["2019-06-27T15:26:45.000000000","2019-06-27T22:26:45.000000000",1016,482100.0]
["2019-06-27T15:27:00.000000000","2019-06-27T22:27:00.000000000",1019,60246.78999999999]
["2019-06-27T15:27:00.000000000","2019-06-27T22:27:00.000000000",1018,479766.7]
["2019-06-27T15:27:15.000000000","2019-06-27T22:27:15.000000000",1017,481752.1]
["2019-06-27T15:27:15.000000000","2019-06-27T22:27:15.000000000",1020,2779237.0]
["2019-06-27T15:27:15.000000000","2019-06-27T22:27:15.000000000",1133,961.4917]
["2019-06-27T15:27:30.000000000","2019-06-27T22:27:30.000000000",1022,186.9863]
["2019-06-27T15:27:30.000000000","2019-06-27T22:27:30.000000000",1130,773564488.869]
["2019-06-27T15:27:45.000000000","2019-06-27T22:27:45.000000000",1021,277.7709]
["2019-06-27T15:27:45.000000000","2019-06-27T22:27:45.000000000",1016,478600.0]
["2019-06-27T15:28:00.000000000","2019-06-27T22:28:00.000000000",1019,59686.729999999996]
["2019-06-27T15:28:00.000000000","2019-06-27T22:28:00.000000000",1018,479222.89999999997]
["2019-06-27T15:28:15.000000000","2019-06-27T22:28:15.000000000",1017,483539.60000000003]
["2019-06-27T15:28:15.000000000","2019-06-27T22:28:15.000000000",1020,2779239.0]
["2019-06-27T15:28:15.000000000","2019-06-27T22:28:15.000000000",1133,964.0271]
["2019-06-27T15:28:30.000000000","2019-06-27T22:28:30.000000000",1022,197.5801]
["2019-06-27T15:28:30.000000000","2019-06-27T22:28:30.000000000",1130,773762371.512]
["2019-06-27T15:28:45.000000000","2019-06-27T22:28:45.000000000",1021,278.2216]
["2019-06-27T15:28:45.000000000","2019-06-27T22:28:45.000000000",1016,481500.0]
["2019-06-27T15:29:00.000000000","2019-06-27T22:29:00.000000000",1019,58660.03]
["2019-06-27T15:29:00.000000000","2019-06-27T22:29:00.000000000",1018,475364.6]
["2019-06-27T15:29:15.000000000","2019-06-27T22:29:15.000000000",1017,477913.5]
["2019-06-27T15:29:15.000000000","2019-06-27T22:29:15.000000000",1020,2779241.0]
["2019-06-27T15:29:15.000000000","2019-06-27T22:29:15.000000000",1133,952.6385]
["2019-06-27T15:29:30.000000000","2019-06-27T22:29:30.000000000",1022,68.35619]
["2019-06-27T15:29:30.000000000","2019-06-27T22:29:30.000000000",1130,764946342.1037]
["2019-06-27T15:29:45.000000000","2019-06-27T22:29:45.000000000",1021,275.4088]
["2019-06-27T15:29:45.000000000","2019-06-27T22:29:45.000000000",1016,476800.0]
["2019-06-27T15:30:00.000000000","2019-06-27T22:30:00.000000000",1019,55913.409999999996]
["2019-06-27T15:30:00.000000000","2019-06-27T22:30:00.000000000",1018,474433.3]
["2019-06-27T15:30:15.000000000","2019-06-27T22:30:15.000000000",1017,477740.6]
["2019-06-27T15:30:15.000000000","2019-06-27T22:30:15.000000000",1020,2779242.0]
["2019-06-27T15:30:15.000000000","2019-06-27T22:30:15.000000000",1133,952.0573]
["2019-06-27T15:30:30.000000000","2019-06-27T22:30:30.000000000",1022,62.69072]
["2019-06-27T15:30:30.000000000","2019-06-27T22:30:30.000000000",1130,765242606.6124]
["2019-06-27T15:30:45.000000000","2019-06-27T22:30:45.000000000",1021,275.2312]
["2019-06-27T15:30:45.000000000","2019-06-27T22:30:45.000000000",1016,477400.0]
["2019-06-27T15:31:00.000000000","2019-06-27T22:31:00.000000000",1019,52893.36]
["2019-06-27T15:31:00.000000000","2019-06-27T22:31:00.000000000",1018,474735.4]
["2019-06-27T15:31:15.000000000","2019-06-27T22:31:15.000000000",1017,479629.2]
["2019-06-27T15:31:15.000000000","2019-06-27T22:31:15.000000000",1020,2779243.0]
["2019-06-27T15:31:15.000000000","2019-06-27T22:31:15.000000000",1133,955.5042]
["2019-06-27T15:31:30.000000000","2019-06-27T22:31:30.000000000",1022,87.53687]
["2019-06-27T15:31:30.000000000","2019-06-27T22:31:30.000000000",1130,765699511.5795]
["2019-06-27T15:31:45.000000000","2019-06-27T22:31:45.000000000",1021,276.4877]
["2019-06-27T15:31:45.000000000","2019-06-27T22:31:45.000000000",1016,481800.0]
["2019-06-27T15:32:00.000000000","2019-06-27T22:32:00.000000000",1019,54086.72]
["2019-06-27T15:32:00.000000000","2019-06-27T22:32:00.000000000",1018,481862.5]
["2019-06-27T15:32:15.000000000","2019-06-27T22:32:15.000000000",1017,481799.0]
["2019-06-27T15:32:15.000000000","2019-06-27T22:32:15.000000000",1020,2779244.0]
["2019-06-27T15:32:15.000000000","2019-06-27T22:32:15.000000000",1133,961.4219]
["2019-06-27T15:32:30.000000000","2019-06-27T22:32:30.000000000",1022,162.5373]
["2019-06-27T15:32:30.000000000","2019-06-27T22:32:30.000000000",1130,773337983.3712]
["2019-06-27T15:32:45.000000000","2019-06-27T22:32:45.000000000",1021,278.2548]
["2019-06-27T15:32:45.000000000","2019-06-27T22:32:45.000000000",1016,480800.0]
["2019-06-27T15:33:00.000000000","2019-06-27T22:33:00.000000000",1019,59533.33]
["2019-06-27T15:33:00.000000000","2019-06-27T22:33:00.000000000",1018,481262.5]
["2019-06-27T15:33:15.000000000","2019-06-27T22:33:15.000000000",1017,481790.6]
["2019-06-27T15:33:15.000000000","2019-06-27T22:33:15.000000000",1020,2779247.0]
["2019-06-27T15:33:15.000000000","2019-06-27T22:33:15.000000000",1133,960.9781]
["2019-06-27T15:33:30.000000000","2019-06-27T22:33:30.000000000",1022,151.8459]
["2019-06-27T15:33:30.000000000","2019-06-27T22:33:30.000000000",1130,772136237.856]
["2019-06-27T15:33:45.000000000","2019-06-27T22:33:45.000000000",1021,276.6831]
["2019-06-27T15:33:45.000000000","2019-06-27T22:33:45.000000000",1016,478200.0]
["2019-06-27T15:34:00.000000000","2019-06-27T22:34:00.000000000",1019,62246.78999999999]
["2019-06-27T15:34:00.000000000","2019-06-27T22:34:00.000000000",1018,474733.3]
["2019-06-27T15:34:15.000000000","2019-06-27T22:34:15.000000000",1017,477740.6]
["2019-06-27T15:34:15.000000000","2019-06-27T22:34:15.000000000",1020,2779249.0]
["2019-06-27T15:34:15.000000000","2019-06-27T22:34:15.000000000",1133,952.251]
["2019-06-27T15:34:30.000000000","2019-06-27T22:34:30.000000000",1022,64.57324]
["2019-06-27T15:34:30.000000000","2019-06-27T22:34:30.000000000",1130,764843488.3771]
["2019-06-27T15:34:45.000000000","2019-06-27T22:34:45.000000000",1021,275.309]
["2019-06-27T15:34:45.000000000","2019-06-27T22:34:45.000000000",1016,477000.0]
["2019-06-27T15:35:00.000000000","2019-06-27T22:35:00.000000000",1019,58766.72]
["2019-06-27T15:35:00.000000000","2019-06-27T22:35:00.000000000",1018,474660.39999999997]
["2019-06-27T15:35:15.000000000","2019-06-27T22:35:15.000000000",1017,477633.30000000005]
["2019-06-27T15:35:15.000000000","2019-06-27T22:35:15.000000000",1020,2779249.0]
["2019-06-27T15:35:15.000000000","2019-06-27T22:35:15.000000000",1133,952.5708]
["2019-06-27T15:35:30.000000000","2019-06-27T22:35:30.000000000",1022,62.53532]
["2019-06-27T15:35:30.000000000","2019-06-27T22:35:30.000000000",1130,765214237.6]
["2019-06-27T15:35:45.000000000","2019-06-27T22:35:45.000000000",1021,275.602]
["2019-06-27T15:35:45.000000000","2019-06-27T22:35:45.000000000",1016,477100.0]
["2019-06-27T15:36:00.000000000","2019-06-27T22:36:00.000000000",1019,56540.170000000006]
["2019-06-27T15:36:00.000000000","2019-06-27T22:36:00.000000000",1018,474900.0]
["2019-06-27T15:36:15.000000000","2019-06-27T22:36:15.000000000",1017,477984.39999999997]
["2019-06-27T15:36:15.000000000","2019-06-27T22:36:15.000000000",1020,2779250.0]
["2019-06-27T15:36:15.000000000","2019-06-27T22:36:15.000000000",1133,952.7448]
["2019-06-27T15:36:30.000000000","2019-06-27T22:36:30.000000000",1022,64.83521]
["2019-06-27T15:36:30.000000000","2019-06-27T22:36:30.000000000",1130,765528570.775]
["2019-06-27T15:36:45.000000000","2019-06-27T22:36:45.000000000",1021,276.1126]
["2019-06-27T15:36:45.000000000","2019-06-27T22:36:45.000000000",1016,480300.0]
["2019-06-27T15:37:00.000000000","2019-06-27T22:37:00.000000000",1019,56560.17]
["2019-06-27T15:37:00.000000000","2019-06-27T22:37:00.000000000",1018,479450.0]
["2019-06-27T15:37:15.000000000","2019-06-27T22:37:15.000000000",1017,479702.1]
["2019-06-27T15:37:15.000000000","2019-06-27T22:37:15.000000000",1020,2779251.0]
["2019-06-27T15:37:15.000000000","2019-06-27T22:37:15.000000000",1133,957.0792]
["2019-06-27T15:37:30.000000000","2019-06-27T22:37:30.000000000",1022,125.4522]
["2019-06-27T15:37:30.000000000","2019-06-27T22:37:30.000000000",1130,769034036.3608]
["2019-06-27T15:37:45.000000000","2019-06-27T22:37:45.000000000",1021,276.5255]
["2019-06-27T15:37:45.000000000","2019-06-27T22:37:45.000000000",1016,481800.0]
["2019-06-27T15:38:00.000000000","2019-06-27T22:38:00.000000000",1019,58973.4]
["2019-06-27T15:38:00.000000000","2019-06-27T22:38:00.000000000",1018,477529.2]
["2019-06-27T15:38:15.000000000","2019-06-27T22:38:15.000000000",1017,481580.2]
["2019-06-27T15:38:15.000000000","2019-06-27T22:38:15.000000000",1020,2779254.0]
["2019-06-27T15:38:15.000000000","2019-06-27T22:38:15.000000000",1133,960.9927]
["2019-06-27T15:38:30.000000000","2019-06-27T22:38:30.000000000",1022,140.9501]
["2019-06-27T15:38:30.000000000","2019-06-27T22:38:30.000000000",1130,772144019.1468]
["2019-06-27T15:38:45.000000000","2019-06-27T22:38:45.000000000",1021,278.8765]
["2019-06-27T15:38:45.000000000","2019-06-27T22:38:45.000000000",1016,482700.0]
["2019-06-27T15:39:00.000000000","2019-06-27T22:39:00.000000000",1019,63953.490000000005]
["2019-06-27T15:39:00.000000000","2019-06-27T22:39:00.000000000",1018,480712.5]
["2019-06-27T15:39:15.000000000","2019-06-27T22:39:15.000000000",1017,483758.30000000005]
["2019-06-27T15:39:15.000000000","2019-06-27T22:39:15.000000000",1020,2779256.0]
["2019-06-27T15:39:15.000000000","2019-06-27T22:39:15.000000000",1133,964.675]
["2019-06-27T15:39:30.000000000","2019-06-27T22:39:30.000000000",1022,195.5711]
["2019-06-27T15:39:30.000000000","2019-06-27T22:39:30.000000000",1130,775007487.3294]
["2019-06-27T15:39:45.000000000","2019-06-27T22:39:45.000000000",1021,278.872]
["2019-06-27T15:39:45.000000000","2019-06-27T22:39:45.000000000",1016,482800.0]
["2019-06-27T15:40:00.000000000","2019-06-27T22:40:00.000000000",1019,67000.0]
["2019-06-27T15:40:00.000000000","2019-06-27T22:40:00.000000000",1018,480843.8]
["2019-06-27T15:40:15.000000000","2019-06-27T22:40:15.000000000",1017,483771.9]
["2019-06-27T15:40:15.000000000","2019-06-27T22:40:15.000000000",1020,2779259.0]
["2019-06-27T15:40:15.000000000","2019-06-27T22:40:15.000000000",1133,964.6157]
["2019-06-27T15:40:30.000000000","2019-06-27T22:40:30.000000000",1022,199.1119]
["2019-06-27T15:40:30.000000000","2019-06-27T22:40:30.000000000",1130,774675089.8096]
["2019-06-27T15:40:45.000000000","2019-06-27T22:40:45.000000000",1021,278.7589]
["2019-06-27T15:40:45.000000000","2019-06-27T22:40:45.000000000",1016,483000.0]
["2019-06-27T15:41:00.000000000","2019-06-27T22:41:00.000000000",1019,65326.759999999995]
["2019-06-27T15:41:00.000000000","2019-06-27T22:41:00.000000000",1018,481125.0]
["2019-06-27T15:41:15.000000000","2019-06-27T22:41:15.000000000",1017,483752.1]
["2019-06-27T15:41:15.000000000","2019-06-27T22:41:15.000000000",1020,2779261.0]
["2019-06-27T15:41:15.000000000","2019-06-27T22:41:15.000000000",1133,964.6938]
["2019-06-27T15:41:30.000000000","2019-06-27T22:41:30.000000000",1022,201.6649]
["2019-06-27T15:41:30.000000000","2019-06-27T22:41:30.000000000",1130,775934653.7726]
["2019-06-27T15:41:45.000000000","2019-06-27T22:41:45.000000000",1021,279.0452]
["2019-06-27T15:41:45.000000000","2019-06-27T22:41:45.000000000",1016,482400.0]
["2019-06-27T15:42:00.000000000","2019-06-27T22:42:00.000000000",1019,63433.53]
["2019-06-27T15:42:00.000000000","2019-06-27T22:42:00.000000000",1018,480858.3]
["2019-06-27T15:42:15.000000000","2019-06-27T22:42:15.000000000",1017,483742.7]
["2019-06-27T15:42:15.000000000","2019-06-27T22:42:15.000000000",1020,2779264.0]
["2019-06-27T15:42:15.000000000","2019-06-27T22:42:15.000000000",1133,964.3885]
["2019-06-27T15:42:30.000000000","2019-06-27T22:42:30.000000000",1022,200.6082]
["2019-06-27T15:42:30.000000000","2019-06-27T22:42:30.000000000",1130,774096729.6105]
["2019-06-27T15:42:45.000000000","2019-06-27T22:42:45.000000000",1021,278.5324]
["2019-06-27T15:42:45.000000000","2019-06-27T22:42:45.000000000",1016,482700.0]
["2019-06-27T15:43:00.000000000","2019-06-27T22:43:00.000000000",1019,62193.41]
["2019-06-27T15:43:00.000000000","2019-06-27T22:43:00.000000000",1018,480602.10000000003]
["2019-06-27T15:43:15.000000000","2019-06-27T22:43:15.000000000",1017,481769.8]
["2019-06-27T15:43:15.000000000","2019-06-27T22:43:15.000000000",1020,2779267.0]
["2019-06-27T15:43:15.000000000","2019-06-27T22:43:15.000000000",1133,962.3302]
["2019-06-27T15:43:30.000000000","2019-06-27T22:43:30.000000000",1022,200.5326]
["2019-06-27T15:43:30.000000000","2019-06-27T22:43:30.000000000",1130,773986115.9819]
["2019-06-27T15:43:45.000000000","2019-06-27T22:43:45.000000000",1021,278.4546]
["2019-06-27T15:43:45.000000000","2019-06-27T22:43:45.000000000",1016,482600.0]
["2019-06-27T15:44:00.000000000","2019-06-27T22:44:00.000000000",1019,61546.71]
["2019-06-27T15:44:00.000000000","2019-06-27T22:44:00.000000000",1018,480691.7]
["2019-06-27T15:44:15.000000000","2019-06-27T22:44:15.000000000",1017,483715.6]
["2019-06-27T15:44:15.000000000","2019-06-27T22:44:15.000000000",1020,2779270.0]
["2019-06-27T15:44:15.000000000","2019-06-27T22:44:15.000000000",1133,964.4885]
["2019-06-27T15:44:30.000000000","2019-06-27T22:44:30.000000000",1022,202.9569]
["2019-06-27T15:44:30.000000000","2019-06-27T22:44:30.000000000",1130,775005275.967]
["2019-06-27T15:44:45.000000000","2019-06-27T22:44:45.000000000",1021,278.821]
["2019-06-27T15:44:45.000000000","2019-06-27T22:44:45.000000000",1016,482400.0]
["2019-06-27T15:45:00.000000000","2019-06-27T22:45:00.000000000",1019,61200.200000000004]
["2019-06-27T15:45:00.000000000","2019-06-27T22:45:00.000000000",1018,480700.0]
["2019-06-27T15:45:15.000000000","2019-06-27T22:45:15.000000000",1017,483812.5]
["2019-06-27T15:45:15.000000000","2019-06-27T22:45:15.000000000",1020,2779270.0]
["2019-06-27T15:45:15.000000000","2019-06-27T22:45:15.000000000",1133,964.3917]
["2019-06-27T15:45:30.000000000","2019-06-27T22:45:30.000000000",1022,198.8677]
["2019-06-27T15:45:30.000000000","2019-06-27T22:45:30.000000000",1130,774085615.524]
["2019-06-27T15:45:45.000000000","2019-06-27T22:45:45.000000000",1021,278.5212]
["2019-06-27T15:45:45.000000000","2019-06-27T22:45:45.000000000",1016,482300.0]
["2019-06-27T15:46:00.000000000","2019-06-27T22:46:00.000000000",1019,60893.36]
["2019-06-27T15:46:00.000000000","2019-06-27T22:46:00.000000000",1018,480335.39999999997]
["2019-06-27T15:46:15.000000000","2019-06-27T22:46:15.000000000",1017,483787.5]
["2019-06-27T15:46:15.000000000","2019-06-27T22:46:15.000000000",1020,2779275.0]
["2019-06-27T15:46:15.000000000","2019-06-27T22:46:15.000000000",1133,964.0396]
["2019-06-27T15:46:30.000000000","2019-06-27T22:46:30.000000000",1022,193.3132]
["2019-06-27T15:46:30.000000000","2019-06-27T22:46:30.000000000",1130,773612308.3828]
["2019-06-27T15:46:45.000000000","2019-06-27T22:46:45.000000000",1021,278.4302]
["2019-06-27T15:46:45.000000000","2019-06-27T22:46:45.000000000",1016,482100.0]
["2019-06-27T15:47:00.000000000","2019-06-27T22:47:00.000000000",1019,60246.78999999999]
["2019-06-27T15:47:00.000000000","2019-06-27T22:47:00.000000000",1018,479702.1]
["2019-06-27T15:47:15.000000000","2019-06-27T22:47:15.000000000",1017,481677.1]
["2019-06-27T15:47:15.000000000","2019-06-27T22:47:15.000000000",1020,2779278.0]
["2019-06-27T15:47:15.000000000","2019-06-27T22:47:15.000000000",1133,961.7979]
["2019-06-27T15:47:30.000000000","2019-06-27T22:47:30.000000000",1022,189.2351]
["2019-06-27T15:47:30.000000000","2019-06-27T22:47:30.000000000",1130,773909136.6472]
["2019-06-27T15:47:45.000000000","2019-06-27T22:47:45.000000000",1021,278.4525]
["2019-06-27T15:47:45.000000000","2019-06-27T22:47:45.000000000",1016,481800.0]
["2019-06-27T15:48:00.000000000","2019-06-27T22:48:00.000000000",1019,59746.78999999999]
["2019-06-27T15:48:00.000000000","2019-06-27T22:48:00.000000000",1018,481422.9]
["2019-06-27T15:48:15.000000000","2019-06-27T22:48:15.000000000",1017,481669.8]
["2019-06-27T15:48:15.000000000","2019-06-27T22:48:15.000000000",1020,2779280.0]
["2019-06-27T15:48:15.000000000","2019-06-27T22:48:15.000000000",1133,963.6219]
["2019-06-27T15:48:30.000000000","2019-06-27T22:48:30.000000000",1022,189.3772]
["2019-06-27T15:48:30.000000000","2019-06-27T22:48:30.000000000",1130,773422485.6015]
["2019-06-27T15:48:45.000000000","2019-06-27T22:48:45.000000000",1021,278.2593]
["2019-06-27T15:48:45.000000000","2019-06-27T22:48:45.000000000",1016,482200.0]
["2019-06-27T15:49:00.000000000","2019-06-27T22:49:00.000000000",1019,59700.200000000004]
["2019-06-27T15:49:00.000000000","2019-06-27T22:49:00.000000000",1018,481858.3]
["2019-06-27T15:49:15.000000000","2019-06-27T22:49:15.000000000",1017,481742.7]
["2019-06-27T15:49:15.000000000","2019-06-27T22:49:15.000000000",1020,2779284.0]
["2019-06-27T15:49:15.000000000","2019-06-27T22:49:15.000000000",1133,961.0052]
["2019-06-27T15:49:30.000000000","2019-06-27T22:49:30.000000000",1022,140.6393]
["2019-06-27T15:49:30.000000000","2019-06-27T22:49:30.000000000",1130,770548151.148]
["2019-06-27T15:49:45.000000000","2019-06-27T22:49:45.000000000",1021,277.4357]
["2019-06-27T15:49:45.000000000","2019-06-27T22:49:45.000000000",1016,481700.0]
["2019-06-27T15:50:00.000000000","2019-06-27T22:50:00.000000000",1019,58826.76]
["2019-06-27T15:50:00.000000000","2019-06-27T22:50:00.000000000",1018,481172.9]
["2019-06-27T15:50:15.000000000","2019-06-27T22:50:15.000000000",1017,481783.3]
["2019-06-27T15:50:15.000000000","2019-06-27T22:50:15.000000000",1020,2779285.0]
["2019-06-27T15:50:15.000000000","2019-06-27T22:50:15.000000000",1133,961.9146]
["2019-06-27T15:50:30.000000000","2019-06-27T22:50:30.000000000",1022,186.4468]
["2019-06-27T15:50:30.000000000","2019-06-27T22:50:30.000000000",1130,773441942.0085]
["2019-06-27T15:50:45.000000000","2019-06-27T22:50:45.000000000",1021,278.3059]
["2019-06-27T15:50:45.000000000","2019-06-27T22:50:45.000000000",1016,481700.0]
["2019-06-27T15:51:00.000000000","2019-06-27T22:51:00.000000000",1019,58806.840000000004]
["2019-06-27T15:51:00.000000000","2019-06-27T22:51:00.000000000",1018,479520.8]
["2019-06-27T15:51:15.000000000","2019-06-27T22:51:15.000000000",1017,481799.0]
["2019-06-27T15:51:15.000000000","2019-06-27T22:51:15.000000000",1020,2779288.0]
["2019-06-27T15:51:15.000000000","2019-06-27T22:51:15.000000000",1133,961.1782]
["2019-06-27T15:51:30.000000000","2019-06-27T22:51:30.000000000",1022,184.0491]
["2019-06-27T15:51:30.000000000","2019-06-27T22:51:30.000000000",1130,772887753.0592]
["2019-06-27T15:51:45.000000000","2019-06-27T22:51:45.000000000",1021,277.9996]
["2019-06-27T15:51:45.000000000","2019-06-27T22:51:45.000000000",1016,481300.0]
["2019-06-27T15:52:00.000000000","2019-06-27T22:52:00.000000000",1019,59506.79]
["2019-06-27T15:52:00.000000000","2019-06-27T22:52:00.000000000",1018,479379.2]
["2019-06-27T15:52:15.000000000","2019-06-27T22:52:15.000000000",1017,481755.2]
["2019-06-27T15:52:15.000000000","2019-06-27T22:52:15.000000000",1020,2779291.0]
["2019-06-27T15:52:15.000000000","2019-06-27T22:52:15.000000000",1133,960.6656]
["2019-06-27T15:52:30.000000000","2019-06-27T22:52:30.000000000",1022,180.8523]
["2019-06-27T15:52:30.000000000","2019-06-27T22:52:30.000000000",1130,771870533.0311]
["2019-06-27T15:52:45.000000000","2019-06-27T22:52:45.000000000",1021,277.7221]
["2019-06-27T15:52:45.000000000","2019-06-27T22:52:45.000000000",1016,481000.0]
["2019-06-27T15:53:00.000000000","2019-06-27T22:53:00.000000000",1019,59800.049999999996]
["2019-06-27T15:53:00.000000000","2019-06-27T22:53:00.000000000",1018,480854.2]
["2019-06-27T15:53:15.000000000","2019-06-27T22:53:15.000000000",1017,481743.7]
["2019-06-27T15:53:15.000000000","2019-06-27T22:53:15.000000000",1020,2779293.0]
["2019-06-27T15:53:15.000000000","2019-06-27T22:53:15.000000000",1133,961.6333]
["2019-06-27T15:53:30.000000000","2019-06-27T22:53:30.000000000",1022,180.8324]
["2019-06-27T15:53:30.000000000","2019-06-27T22:53:30.000000000",1130,772963628.7394]
["2019-06-27T15:53:45.000000000","2019-06-27T22:53:45.000000000",1021,277.9684]
["2019-06-27T15:53:45.000000000","2019-06-27T22:53:45.000000000",1016,481500.0]
["2019-06-27T15:54:00.000000000","2019-06-27T22:54:00.000000000",1019,59800.049999999996]
["2019-06-27T15:54:00.000000000","2019-06-27T22:54:00.000000000",1018,479552.1]
["2019-06-27T15:54:15.000000000","2019-06-27T22:54:15.000000000",1017,481786.5]
["2019-06-27T15:54:15.000000000","2019-06-27T22:54:15.000000000",1020,2779295.0]
["2019-06-27T15:54:15.000000000","2019-06-27T22:54:15.000000000",1133,961.4032]
["2019-06-27T15:54:30.000000000","2019-06-27T22:54:30.000000000",1022,181.05]
["2019-06-27T15:54:30.000000000","2019-06-27T22:54:30.000000000",1130,772538396.8224]
["2019-06-27T15:54:45.000000000","2019-06-27T22:54:45.000000000",1021,278.0905]
["2019-06-27T15:54:45.000000000","2019-06-27T22:54:45.000000000",1016,481800.0]
["2019-06-27T15:55:00.000000000","2019-06-27T22:55:00.000000000",1019,59800.049999999996]
["2019-06-27T15:55:00.000000000","2019-06-27T22:55:00.000000000",1018,479464.60000000003]
["2019-06-27T15:55:15.000000000","2019-06-27T22:55:15.000000000",1017,481846.9]
["2019-06-27T15:55:15.000000000","2019-06-27T22:55:15.000000000",1020,2779298.0]
["2019-06-27T15:55:15.000000000","2019-06-27T22:55:15.000000000",1133,961.299]
["2019-06-27T15:55:30.000000000","2019-06-27T22:55:30.000000000",1022,177.5512]
["2019-06-27T15:55:30.000000000","2019-06-27T22:55:30.000000000",1130,773014212.9072]
["2019-06-27T15:55:45.000000000","2019-06-27T22:55:45.000000000",1021,278.1439]
["2019-06-27T15:55:45.000000000","2019-06-27T22:55:45.000000000",1016,481700.0]
["2019-06-27T15:56:00.000000000","2019-06-27T22:56:00.000000000",1019,59646.810000000005]
["2019-06-27T15:56:00.000000000","2019-06-27T22:56:00.000000000",1018,479560.4]
["2019-06-27T15:56:15.000000000","2019-06-27T22:56:15.000000000",1017,481761.39999999997]
["2019-06-27T15:56:15.000000000","2019-06-27T22:56:15.000000000",1020,2779301.0]
["2019-06-27T15:56:15.000000000","2019-06-27T22:56:15.000000000",1133,962.9364]
["2019-06-27T15:56:30.000000000","2019-06-27T22:56:30.000000000",1022,176.1504]
["2019-06-27T15:56:30.000000000","2019-06-27T22:56:30.000000000",1130,772428336.6618]
["2019-06-27T15:56:45.000000000","2019-06-27T22:56:45.000000000",1021,277.9041]
["2019-06-27T15:56:45.000000000","2019-06-27T22:56:45.000000000",1016,481800.0]
["2019-06-27T15:57:00.000000000","2019-06-27T22:57:00.000000000",1019,59400.149999999994]
["2019-06-27T15:57:00.000000000","2019-06-27T22:57:00.000000000",1018,479516.7]
["2019-06-27T15:57:15.000000000","2019-06-27T22:57:15.000000000",1017,481700.0]
["2019-06-27T15:57:15.000000000","2019-06-27T22:57:15.000000000",1020,2779302.0]
["2019-06-27T15:57:15.000000000","2019-06-27T22:57:15.000000000",1133,961.1542]
["2019-06-27T15:57:30.000000000","2019-06-27T22:57:30.000000000",1022,175.3579]
["2019-06-27T15:57:30.000000000","2019-06-27T22:57:30.000000000",1130,771775478.1264]
["2019-06-27T15:57:45.000000000","2019-06-27T22:57:45.000000000",1021,277.9219]
["2019-06-27T15:57:45.000000000","2019-06-27T22:57:45.000000000",1016,481800.0]
["2019-06-27T15:58:00.000000000","2019-06-27T22:58:00.000000000",1019,59300.049999999996]
["2019-06-27T15:58:00.000000000","2019-06-27T22:58:00.000000000",1018,480864.6]
["2019-06-27T15:58:15.000000000","2019-06-27T22:58:15.000000000",1017,481742.7]
["2019-06-27T15:58:15.000000000","2019-06-27T22:58:15.000000000",1020,2779305.0]
["2019-06-27T15:58:15.000000000","2019-06-27T22:58:15.000000000",1133,963.2177]
["2019-06-27T15:58:30.000000000","2019-06-27T22:58:30.000000000",1022,177.6888]
["2019-06-27T15:58:30.000000000","2019-06-27T22:58:30.000000000",1130,773725716.6586]
["2019-06-27T15:58:45.000000000","2019-06-27T22:58:45.000000000",1021,278.4058]
["2019-06-27T15:58:45.000000000","2019-06-27T22:58:45.000000000",1016,482200.0]
["2019-06-27T15:59:00.000000000","2019-06-27T22:59:00.000000000",1019,59453.4]
["2019-06-27T15:59:00.000000000","2019-06-27T22:59:00.000000000",1018,481620.8]
["2019-06-27T15:59:15.000000000","2019-06-27T22:59:15.000000000",1017,481750.0]
["2019-06-27T15:59:15.000000000","2019-06-27T22:59:15.000000000",1020,2779308.0]
["2019-06-27T15:59:15.000000000","2019-06-27T22:59:15.000000000",1133,963.5292]
["2019-06-27T15:59:30.000000000","2019-06-27T22:59:30.000000000",1022,177.3048]
["2019-06-27T15:59:30.000000000","2019-06-27T22:59:30.000000000",1130,773115659.7047]
["2019-06-27T15:59:45.000000000","2019-06-27T22:59:45.000000000",1021,278.1216]
["2019-06-27T15:59:45.000000000","2019-06-27T22:59:45.000000000",1016,481900.0]
["2019-06-27T16:00:00.000000000","2019-06-27T23:00:00.000000000",1019,59700.200000000004]
["2019-06-27T16:00:00.000000000","2019-06-27T23:00:00.000000000",1018,479643.7]
["2019-06-27T16:00:15.000000000","2019-06-27T23:00:15.000000000",1017,481747.9]
["2019-06-27T16:00:15.000000000","2019-06-27T23:00:15.000000000",1020,2779309.0]
["2019-06-27T16:00:15.000000000","2019-06-27T23:00:15.000000000",1133,961.1062]
["2019-06-27T16:00:30.000000000","2019-06-27T23:00:30.000000000",1022,176.823]
["2019-06-27T16:00:30.000000000","2019-06-27T23:00:30.000000000",1130,773214325.1742]
["2019-06-27T16:00:45.000000000","2019-06-27T23:00:45.000000000",1021,278.3326]
["2019-06-27T16:00:45.000000000","2019-06-27T23:00:45.000000000",1016,482100.0]
["2019-06-27T16:01:00.000000000","2019-06-27T23:01:00.000000000",1019,59600.1]
["2019-06-27T16:01:00.000000000","2019-06-27T23:01:00.000000000",1018,481718.8]
["2019-06-27T16:01:15.000000000","2019-06-27T23:01:15.000000000",1017,481730.2]
["2019-06-27T16:01:15.000000000","2019-06-27T23:01:15.000000000",1020,2779313.0]
["2019-06-27T16:01:15.000000000","2019-06-27T23:01:15.000000000",1133,961.7073]
["2019-06-27T16:01:30.000000000","2019-06-27T23:01:30.000000000",1022,169.1996]
["2019-06-27T16:01:30.000000000","2019-06-27T23:01:30.000000000",1130,773030613.8808]
["2019-06-27T16:01:45.000000000","2019-06-27T23:01:45.000000000",1021,278.0507]
["2019-06-27T16:01:45.000000000","2019-06-27T23:01:45.000000000",1016,481200.0]
["2019-06-27T16:02:00.000000000","2019-06-27T23:02:00.000000000",1019,59546.71]
["2019-06-27T16:02:00.000000000","2019-06-27T23:02:00.000000000",1018,481077.1]
["2019-06-27T16:02:15.000000000","2019-06-27T23:02:15.000000000",1017,481685.4]
["2019-06-27T16:02:15.000000000","2019-06-27T23:02:15.000000000",1020,2779316.0]
["2019-06-27T16:02:15.000000000","2019-06-27T23:02:15.000000000",1133,961.3187]
["2019-06-27T16:02:30.000000000","2019-06-27T23:02:30.000000000",1022,166.7976]
["2019-06-27T16:02:30.000000000","2019-06-27T23:02:30.000000000",1130,772167358.7424]
["2019-06-27T16:02:45.000000000","2019-06-27T23:02:45.000000000",1021,277.6554]
["2019-06-27T16:02:45.000000000","2019-06-27T23:02:45.000000000",1016,481400.0]
["2019-06-27T16:03:00.000000000","2019-06-27T23:03:00.000000000",1019,59300.049999999996]
["2019-06-27T16:03:00.000000000","2019-06-27T23:03:00.000000000",1018,477545.8]
["2019-06-27T16:03:15.000000000","2019-06-27T23:03:15.000000000",1017,478228.1]
["2019-06-27T16:03:15.000000000","2019-06-27T23:03:15.000000000",1020,2779318.0]
["2019-06-27T16:03:15.000000000","2019-06-27T23:03:15.000000000",1133,953.1719]
["2019-06-27T16:03:30.000000000","2019-06-27T23:03:30.000000000",1022,96.04394]
["2019-06-27T16:03:30.000000000","2019-06-27T23:03:30.000000000",1130,766818561.0406]
["2019-06-27T16:03:45.000000000","2019-06-27T23:03:45.000000000",1021,275.0181]
["2019-06-27T16:03:45.000000000","2019-06-27T23:03:45.000000000",1016,476600.0]
["2019-06-27T16:04:00.000000000","2019-06-27T23:04:00.000000000",1019,57260.170000000006]
["2019-06-27T16:04:00.000000000","2019-06-27T23:04:00.000000000",1018,475360.4]
["2019-06-27T16:04:15.000000000","2019-06-27T23:04:15.000000000",1017,476002.1]
["2019-06-27T16:04:15.000000000","2019-06-27T23:04:15.000000000",1020,2779319.0]
["2019-06-27T16:04:15.000000000","2019-06-27T23:04:15.000000000",1133,951.6167]
["2019-06-27T16:04:30.000000000","2019-06-27T23:04:30.000000000",1022,47.79444]
["2019-06-27T16:04:30.000000000","2019-06-27T23:04:30.000000000",1130,764276593.853]
["2019-06-27T16:04:45.000000000","2019-06-27T23:04:45.000000000",1021,274.8183]
["2019-06-27T16:04:45.000000000","2019-06-27T23:04:45.000000000",1016,476600.0]
["2019-06-27T16:05:00.000000000","2019-06-27T23:05:00.000000000",1019,53433.53]
["2019-06-27T16:05:00.000000000","2019-06-27T23:05:00.000000000",1018,475806.2]
["2019-06-27T16:05:15.000000000","2019-06-27T23:05:15.000000000",1017,477940.60000000003]
["2019-06-27T16:05:15.000000000","2019-06-27T23:05:15.000000000",1020,2779319.0]
["2019-06-27T16:05:15.000000000","2019-06-27T23:05:15.000000000",1133,952.4614]
["2019-06-27T16:05:30.000000000","2019-06-27T23:05:30.000000000",1022,47.55252]
["2019-06-27T16:05:30.000000000","2019-06-27T23:05:30.000000000",1130,763326344.6869]
["2019-06-27T16:05:45.000000000","2019-06-27T23:05:45.000000000",1021,274.6563]
["2019-06-27T16:05:45.000000000","2019-06-27T23:05:45.000000000",1016,475800.0]
["2019-06-27T16:06:00.000000000","2019-06-27T23:06:00.000000000",1019,52953.4]
["2019-06-27T16:06:00.000000000","2019-06-27T23:06:00.000000000",1018,474570.80000000005]
["2019-06-27T16:06:15.000000000","2019-06-27T23:06:15.000000000",1017,477577.1]
["2019-06-27T16:06:15.000000000","2019-06-27T23:06:15.000000000",1020,2779320.0]
["2019-06-27T16:06:15.000000000","2019-06-27T23:06:15.000000000",1133,951.925]
["2019-06-27T16:06:30.000000000","2019-06-27T23:06:30.000000000",1022,54.57438]
["2019-06-27T16:06:30.000000000","2019-06-27T23:06:30.000000000",1130,765554244.312]
["2019-06-27T16:06:45.000000000","2019-06-27T23:06:45.000000000",1021,276.965]
["2019-06-27T16:06:45.000000000","2019-06-27T23:06:45.000000000",1016,481000.0]
["2019-06-27T16:07:00.000000000","2019-06-27T23:07:00.000000000",1019,53873.44]
["2019-06-27T16:07:00.000000000","2019-06-27T23:07:00.000000000",1018,478560.4]
["2019-06-27T16:07:15.000000000","2019-06-27T23:07:15.000000000",1017,481793.8]
["2019-06-27T16:07:15.000000000","2019-06-27T23:07:15.000000000",1020,2779321.0]
["2019-06-27T16:07:15.000000000","2019-06-27T23:07:15.000000000",1133,960.5605]
["2019-06-27T16:07:30.000000000","2019-06-27T23:07:30.000000000",1022,159.5337]
["2019-06-27T16:07:30.000000000","2019-06-27T23:07:30.000000000",1130,771891371.433]
["2019-06-27T16:07:45.000000000","2019-06-27T23:07:45.000000000",1021,277.5379]
["2019-06-27T16:07:45.000000000","2019-06-27T23:07:45.000000000",1016,481000.0]
["2019-06-27T16:08:00.000000000","2019-06-27T23:08:00.000000000",1019,59053.45]
["2019-06-27T16:08:00.000000000","2019-06-27T23:08:00.000000000",1018,479008.30000000005]
["2019-06-27T16:08:15.000000000","2019-06-27T23:08:15.000000000",1017,481659.4]
["2019-06-27T16:08:15.000000000","2019-06-27T23:08:15.000000000",1020,2779323.0]
["2019-06-27T16:08:15.000000000","2019-06-27T23:08:15.000000000",1133,960.774]
["2019-06-27T16:08:30.000000000","2019-06-27T23:08:30.000000000",1022,162.4375]
["2019-06-27T16:08:30.000000000","2019-06-27T23:08:30.000000000",1130,771508936.3824]
["2019-06-27T16:08:45.000000000","2019-06-27T23:08:45.000000000",1021,277.5888]
["2019-06-27T16:08:45.000000000","2019-06-27T23:08:45.000000000",1016,481500.0]
["2019-06-27T16:09:00.000000000","2019-06-27T23:09:00.000000000",1019,65200.149999999994]
["2019-06-27T16:09:00.000000000","2019-06-27T23:09:00.000000000",1018,479204.2]
["2019-06-27T16:09:15.000000000","2019-06-27T23:09:15.000000000",1017,481775.0]
["2019-06-27T16:09:15.000000000","2019-06-27T23:09:15.000000000",1020,2779325.0]
["2019-06-27T16:09:15.000000000","2019-06-27T23:09:15.000000000",1133,960.8021]
["2019-06-27T16:09:30.000000000","2019-06-27T23:09:30.000000000",1022,160.0399]
["2019-06-27T16:09:30.000000000","2019-06-27T23:09:30.000000000",1130,772527558.3075]
["2019-06-27T16:09:45.000000000","2019-06-27T23:09:45.000000000",1021,277.9551]
["2019-06-27T16:09:45.000000000","2019-06-27T23:09:45.000000000",1016,481200.0]
["2019-06-27T16:10:00.000000000","2019-06-27T23:10:00.000000000",1019,66886.82]
["2019-06-27T16:10:00.000000000","2019-06-27T23:10:00.000000000",1018,478939.6]
["2019-06-27T16:10:15.000000000","2019-06-27T23:10:15.000000000",1017,481650.0]
["2019-06-27T16:10:15.000000000","2019-06-27T23:10:15.000000000",1020,2779328.0]
["2019-06-27T16:10:15.000000000","2019-06-27T23:10:15.000000000",1133,960.5333]
["2019-06-27T16:10:30.000000000","2019-06-27T23:10:30.000000000",1022,160.3617]
["2019-06-27T16:10:30.000000000","2019-06-27T23:10:30.000000000",1130,771893315.5185]
["2019-06-27T16:10:45.000000000","2019-06-27T23:10:45.000000000",1021,277.7709]
["2019-06-27T16:10:45.000000000","2019-06-27T23:10:45.000000000",1016,481200.0]
["2019-06-27T16:11:00.000000000","2019-06-27T23:11:00.000000000",1019,63773.51]
["2019-06-27T16:11:00.000000000","2019-06-27T23:11:00.000000000",1018,479164.60000000003]
["2019-06-27T16:11:15.000000000","2019-06-27T23:11:15.000000000",1017,481653.1]
["2019-06-27T16:11:15.000000000","2019-06-27T23:11:15.000000000",1020,2779330.0]
["2019-06-27T16:11:15.000000000","2019-06-27T23:11:15.000000000",1133,960.901]
["2019-06-27T16:11:30.000000000","2019-06-27T23:11:30.000000000",1022,160.9101]
["2019-06-27T16:11:30.000000000","2019-06-27T23:11:30.000000000",1130,771585365.2305]
["2019-06-27T16:11:45.000000000","2019-06-27T23:11:45.000000000",1021,277.8441]
["2019-06-27T16:11:45.000000000","2019-06-27T23:11:45.000000000",1016,481200.0]
["2019-06-27T16:12:00.000000000","2019-06-27T23:12:00.000000000",1019,61433.53]
["2019-06-27T16:12:00.000000000","2019-06-27T23:12:00.000000000",1018,478970.8]
["2019-06-27T16:12:15.000000000","2019-06-27T23:12:15.000000000",1017,481789.60000000003]
["2019-06-27T16:12:15.000000000","2019-06-27T23:12:15.000000000",1020,2779332.0]
["2019-06-27T16:12:15.000000000","2019-06-27T23:12:15.000000000",1133,960.75]
["2019-06-27T16:12:30.000000000","2019-06-27T23:12:30.000000000",1022,160.9301]
["2019-06-27T16:12:30.000000000","2019-06-27T23:12:30.000000000",1130,772344956.3038]
["2019-06-27T16:12:45.000000000","2019-06-27T23:12:45.000000000",1021,277.8886]
["2019-06-27T16:12:45.000000000","2019-06-27T23:12:45.000000000",1016,480600.0]
["2019-06-27T16:13:00.000000000","2019-06-27T23:13:00.000000000",1019,60446.74]
["2019-06-27T16:13:00.000000000","2019-06-27T23:13:00.000000000",1018,478689.6]
["2019-06-27T16:13:15.000000000","2019-06-27T23:13:15.000000000",1017,481728.1]
["2019-06-27T16:13:15.000000000","2019-06-27T23:13:15.000000000",1020,2779333.0]
["2019-06-27T16:13:15.000000000","2019-06-27T23:13:15.000000000",1133,960.5906]
["2019-06-27T16:13:30.000000000","2019-06-27T23:13:30.000000000",1022,162.6062]
["2019-06-27T16:13:30.000000000","2019-06-27T23:13:30.000000000",1130,771524774.4555]
["2019-06-27T16:13:45.000000000","2019-06-27T23:13:45.000000000",1021,277.4579]
["2019-06-27T16:13:45.000000000","2019-06-27T23:13:45.000000000",1016,480800.0]
["2019-06-27T16:14:00.000000000","2019-06-27T23:14:00.000000000",1019,60400.149999999994]
["2019-06-27T16:14:00.000000000","2019-06-27T23:14:00.000000000",1018,478839.60000000003]
["2019-06-27T16:14:15.000000000","2019-06-27T23:14:15.000000000",1017,481770.8]
["2019-06-27T16:14:15.000000000","2019-06-27T23:14:15.000000000",1020,2779337.0]
["2019-06-27T16:14:15.000000000","2019-06-27T23:14:15.000000000",1133,960.5395]
["2019-06-27T16:14:30.000000000","2019-06-27T23:14:30.000000000",1022,163.5519]
["2019-06-27T16:14:30.000000000","2019-06-27T23:14:30.000000000",1130,771179858.053]
["2019-06-27T16:14:45.000000000","2019-06-27T23:14:45.000000000",1021,277.3868]
["2019-06-27T16:14:45.000000000","2019-06-27T23:14:45.000000000",1016,480600.0]
["2019-06-27T16:15:00.000000000","2019-06-27T23:15:00.000000000",1019,60500.0]
["2019-06-27T16:15:00.000000000","2019-06-27T23:15:00.000000000",1018,478929.19999999995]
["2019-06-27T16:15:15.000000000","2019-06-27T23:15:15.000000000",1017,481745.8]
["2019-06-27T16:15:15.000000000","2019-06-27T23:15:15.000000000",1020,2779339.0]
["2019-06-27T16:15:15.000000000","2019-06-27T23:15:15.000000000",1133,960.6375]
["2019-06-27T16:15:30.000000000","2019-06-27T23:15:30.000000000",1022,162.6372]
["2019-06-27T16:15:30.000000000","2019-06-27T23:15:30.000000000",1130,772624001.6676]
["2019-06-27T16:15:45.000000000","2019-06-27T23:15:45.000000000",1021,278.0062]
["2019-06-27T16:15:45.000000000","2019-06-27T23:15:45.000000000",1016,481100.0]
["2019-06-27T16:16:00.000000000","2019-06-27T23:16:00.000000000",1019,60400.149999999994]
["2019-06-27T16:16:00.000000000","2019-06-27T23:16:00.000000000",1018,478875.0]
["2019-06-27T16:16:15.000000000","2019-06-27T23:16:15.000000000",1017,481631.3]
["2019-06-27T16:16:15.000000000","2019-06-27T23:16:15.000000000",1020,2779341.0]
["2019-06-27T16:16:15.000000000","2019-06-27T23:16:15.000000000",1133,960.4834]
["2019-06-27T16:16:30.000000000","2019-06-27T23:16:30.000000000",1022,161.2365]
["2019-06-27T16:16:30.000000000","2019-06-27T23:16:30.000000000",1130,771428050.9676]
["2019-06-27T16:16:45.000000000","2019-06-27T23:16:45.000000000",1021,277.4468]
["2019-06-27T16:16:45.000000000","2019-06-27T23:16:45.000000000",1016,480000.0]
["2019-06-27T16:17:00.000000000","2019-06-27T23:17:00.000000000",1019,60146.810000000005]
["2019-06-27T16:17:00.000000000","2019-06-27T23:17:00.000000000",1018,479014.6]
["2019-06-27T16:17:15.000000000","2019-06-27T23:17:15.000000000",1017,481681.2]
["2019-06-27T16:17:15.000000000","2019-06-27T23:17:15.000000000",1020,2779343.0]
["2019-06-27T16:17:15.000000000","2019-06-27T23:17:15.000000000",1133,960.9395]
["2019-06-27T16:17:30.000000000","2019-06-27T23:17:30.000000000",1022,159.1075]
["2019-06-27T16:17:30.000000000","2019-06-27T23:17:30.000000000",1130,770959453.3613]
["2019-06-27T16:17:45.000000000","2019-06-27T23:17:45.000000000",1021,277.3891]
["2019-06-27T16:17:45.000000000","2019-06-27T23:17:45.000000000",1016,481000.0]
["2019-06-27T16:18:00.000000000","2019-06-27T23:18:00.000000000",1019,59900.149999999994]
["2019-06-27T16:18:00.000000000","2019-06-27T23:18:00.000000000",1018,479295.8]
["2019-06-27T16:18:15.000000000","2019-06-27T23:18:15.000000000",1017,481740.6]
["2019-06-27T16:18:15.000000000","2019-06-27T23:18:15.000000000",1020,2779346.0]
["2019-06-27T16:18:15.000000000","2019-06-27T23:18:15.000000000",1133,960.801]
["2019-06-27T16:18:30.000000000","2019-06-27T23:18:30.000000000",1022,159.5404]
["2019-06-27T16:18:30.000000000","2019-06-27T23:18:30.000000000",1130,771651230.9442]
["2019-06-27T16:18:45.000000000","2019-06-27T23:18:45.000000000",1021,277.6754]
["2019-06-27T16:18:45.000000000","2019-06-27T23:18:45.000000000",1016,480900.0]
["2019-06-27T16:19:00.000000000","2019-06-27T23:19:00.000000000",1019,59800.049999999996]
["2019-06-27T16:19:00.000000000","2019-06-27T23:19:00.000000000",1018,479047.9]
["2019-06-27T16:19:15.000000000","2019-06-27T23:19:15.000000000",1017,481666.7]
["2019-06-27T16:19:15.000000000","2019-06-27T23:19:15.000000000",1020,2779348.0]
["2019-06-27T16:19:15.000000000","2019-06-27T23:19:15.000000000",1133,960.5938]
["2019-06-27T16:19:30.000000000","2019-06-27T23:19:30.000000000",1022,158.3017]
["2019-06-27T16:19:30.000000000","2019-06-27T23:19:30.000000000",1130,771306313.2632]
["2019-06-27T16:19:45.000000000","2019-06-27T23:19:45.000000000",1021,277.3891]
["2019-06-27T16:19:45.000000000","2019-06-27T23:19:45.000000000",1016,480800.0]
["2019-06-27T16:20:00.000000000","2019-06-27T23:20:00.000000000",1019,59746.78999999999]
["2019-06-27T16:20:00.000000000","2019-06-27T23:20:00.000000000",1018,478589.60000000003]
["2019-06-27T16:20:15.000000000","2019-06-27T23:20:15.000000000",1017,481733.3]
["2019-06-27T16:20:15.000000000","2019-06-27T23:20:15.000000000",1020,2779349.0]
["2019-06-27T16:20:15.000000000","2019-06-27T23:20:15.000000000",1133,960.3104]
["2019-06-27T16:20:30.000000000","2019-06-27T23:20:30.000000000",1022,157.9753]
["2019-06-27T16:20:30.000000000","2019-06-27T23:20:30.000000000",1130,771294638.7239]
["2019-06-27T16:20:45.000000000","2019-06-27T23:20:45.000000000",1021,277.6621]
["2019-06-27T16:20:45.000000000","2019-06-27T23:20:45.000000000",1016,480000.0]
["2019-06-27T16:21:00.000000000","2019-06-27T23:21:00.000000000",1019,59700.200000000004]
["2019-06-27T16:21:00.000000000","2019-06-27T23:21:00.000000000",1018,478350.0]
["2019-06-27T16:21:15.000000000","2019-06-27T23:21:15.000000000",1017,481643.7]
["2019-06-27T16:21:15.000000000","2019-06-27T23:21:15.000000000",1020,2779353.0]
["2019-06-27T16:21:15.000000000","2019-06-27T23:21:15.000000000",1133,960.2145]
["2019-06-27T16:21:30.000000000","2019-06-27T23:21:30.000000000",1022,152.9803]
["2019-06-27T16:21:30.000000000","2019-06-27T23:21:30.000000000",1130,771239606.6817]
["2019-06-27T16:21:45.000000000","2019-06-27T23:21:45.000000000",1021,277.5422]
["2019-06-27T16:21:45.000000000","2019-06-27T23:21:45.000000000",1016,480800.0]
["2019-06-27T16:22:00.000000000","2019-06-27T23:22:00.000000000",1019,59646.810000000005]
["2019-06-27T16:22:00.000000000","2019-06-27T23:22:00.000000000",1018,478837.5]
["2019-06-27T16:22:15.000000000","2019-06-27T23:22:15.000000000",1017,481763.5]
["2019-06-27T16:22:15.000000000","2019-06-27T23:22:15.000000000",1020,2779354.0]
["2019-06-27T16:22:15.000000000","2019-06-27T23:22:15.000000000",1133,960.6218]
["2019-06-27T16:22:30.000000000","2019-06-27T23:22:30.000000000",1022,149.5171]
["2019-06-27T16:22:30.000000000","2019-06-27T23:22:30.000000000",1130,771073678.295]
["2019-06-27T16:22:45.000000000","2019-06-27T23:22:45.000000000",1021,277.4512]
["2019-06-27T16:22:45.000000000","2019-06-27T23:22:45.000000000",1016,480300.0]
["2019-06-27T16:23:00.000000000","2019-06-27T23:23:00.000000000",1019,59446.74]
["2019-06-27T16:23:00.000000000","2019-06-27T23:23:00.000000000",1018,478585.39999999997]
["2019-06-27T16:23:15.000000000","2019-06-27T23:23:15.000000000",1017,481506.3]
["2019-06-27T16:23:15.000000000","2019-06-27T23:23:15.000000000",1020,2779356.0]
["2019-06-27T16:23:15.000000000","2019-06-27T23:23:15.000000000",1133,960.1459]
["2019-06-27T16:23:30.000000000","2019-06-27T23:23:30.000000000",1022,147.9187]
["2019-06-27T16:23:30.000000000","2019-06-27T23:23:30.000000000",1130,771333269.6388]
["2019-06-27T16:23:45.000000000","2019-06-27T23:23:45.000000000",1021,277.5223]
["2019-06-27T16:23:45.000000000","2019-06-27T23:23:45.000000000",1016,480100.0]
["2019-06-27T16:24:00.000000000","2019-06-27T23:24:00.000000000",1019,59400.149999999994]
["2019-06-27T16:24:00.000000000","2019-06-27T23:24:00.000000000",1018,478977.10000000003]
["2019-06-27T16:24:15.000000000","2019-06-27T23:24:15.000000000",1017,481819.8]
["2019-06-27T16:24:15.000000000","2019-06-27T23:24:15.000000000",1020,2779356.0]
["2019-06-27T16:24:15.000000000","2019-06-27T23:24:15.000000000",1133,960.6615]
["2019-06-27T16:24:30.000000000","2019-06-27T23:24:30.000000000",1022,147.9187]
["2019-06-27T16:24:30.000000000","2019-06-27T23:24:30.000000000",1130,771333269.6388]
["2019-06-27T16:24:45.000000000","2019-06-27T23:24:45.000000000",1021,277.54]
["2019-06-27T16:24:45.000000000","2019-06-27T23:24:45.000000000",1016,480000.0]
["2019-06-27T16:25:00.000000000","2019-06-27T23:25:00.000000000",1019,59300.049999999996]
["2019-06-27T16:25:00.000000000","2019-06-27T23:25:00.000000000",1018,478437.5]
["2019-06-27T16:25:15.000000000","2019-06-27T23:25:15.000000000",1017,479787.5]
["2019-06-27T16:25:15.000000000","2019-06-27T23:25:15.000000000",1020,2779360.0]
["2019-06-27T16:25:15.000000000","2019-06-27T23:25:15.000000000",1133,958.2938]
["2019-06-27T16:25:30.000000000","2019-06-27T23:25:30.000000000",1022,144.0559]
["2019-06-27T16:25:30.000000000","2019-06-27T23:25:30.000000000",1130,770131194.784]
["2019-06-27T16:25:45.000000000","2019-06-27T23:25:45.000000000",1021,277.1071]
["2019-06-27T16:25:45.000000000","2019-06-27T23:25:45.000000000",1016,479800.0]
["2019-06-27T16:26:00.000000000","2019-06-27T23:26:00.000000000",1019,59400.149999999994]
["2019-06-27T16:26:00.000000000","2019-06-27T23:26:00.000000000",1018,478185.4]
["2019-06-27T16:26:15.000000000","2019-06-27T23:26:15.000000000",1017,479668.8]
["2019-06-27T16:26:15.000000000","2019-06-27T23:26:15.000000000",1020,2779362.0]
["2019-06-27T16:26:15.000000000","2019-06-27T23:26:15.000000000",1133,959.1146]
["2019-06-27T16:26:30.000000000","2019-06-27T23:26:30.000000000",1022,141.3252]
["2019-06-27T16:26:30.000000000","2019-06-27T23:26:30.000000000",1130,771334934.7726]
["2019-06-27T16:26:45.000000000","2019-06-27T23:26:45.000000000",1021,277.5223]
["2019-06-27T16:26:45.000000000","2019-06-27T23:26:45.000000000",1016,480000.0]
["2019-06-27T16:27:00.000000000","2019-06-27T23:27:00.000000000",1019,59500.0]
["2019-06-27T16:27:00.000000000","2019-06-27T23:27:00.000000000",1018,478104.2]
["2019-06-27T16:27:15.000000000","2019-06-27T23:27:15.000000000",1017,479753.10000000003]
["2019-06-27T16:27:15.000000000","2019-06-27T23:27:15.000000000",1020,2779365.0]
["2019-06-27T16:27:15.000000000","2019-06-27T23:27:15.000000000",1133,958.9156]
["2019-06-27T16:27:30.000000000","2019-06-27T23:27:30.000000000",1022,138.3438]
["2019-06-27T16:27:30.000000000","2019-06-27T23:27:30.000000000",1130,769996669.2825]
["2019-06-27T16:27:45.000000000","2019-06-27T23:27:45.000000000",1021,276.9496]
["2019-06-27T16:27:45.000000000","2019-06-27T23:27:45.000000000",1016,479800.0]
["2019-06-27T16:28:00.000000000","2019-06-27T23:28:00.000000000",1019,59446.74]
["2019-06-27T16:28:00.000000000","2019-06-27T23:28:00.000000000",1018,479837.5]
["2019-06-27T16:28:15.000000000","2019-06-27T23:28:15.000000000",1017,479794.8]
["2019-06-27T16:28:15.000000000","2019-06-27T23:28:15.000000000",1020,2779366.0]
["2019-06-27T16:28:15.000000000","2019-06-27T23:28:15.000000000",1133,958.0031]
["2019-06-27T16:28:30.000000000","2019-06-27T23:28:30.000000000",1022,137.5402]
["2019-06-27T16:28:30.000000000","2019-06-27T23:28:30.000000000",1130,769626734.7718]
["2019-06-27T16:28:45.000000000","2019-06-27T23:28:45.000000000",1021,276.9228]
["2019-06-27T16:28:45.000000000","2019-06-27T23:28:45.000000000",1016,479300.0]
["2019-06-27T16:29:00.000000000","2019-06-27T23:29:00.000000000",1019,59600.1]
["2019-06-27T16:29:00.000000000","2019-06-27T23:29:00.000000000",1018,477639.6]
["2019-06-27T16:29:15.000000000","2019-06-27T23:29:15.000000000",1017,479779.2]
["2019-06-27T16:29:15.000000000","2019-06-27T23:29:15.000000000",1020,2779368.0]
["2019-06-27T16:29:15.000000000","2019-06-27T23:29:15.000000000",1133,956.4271]
["2019-06-27T16:29:30.000000000","2019-06-27T23:29:30.000000000",1022,134.5498]
["2019-06-27T16:29:30.000000000","2019-06-27T23:29:30.000000000",1130,769183422.3275]
["2019-06-27T16:29:45.000000000","2019-06-27T23:29:45.000000000",1021,276.6387]
["2019-06-27T16:29:45.000000000","2019-06-27T23:29:45.000000000",1016,479400.0]
["2019-06-27T16:30:00.000000000","2019-06-27T23:30:00.000000000",1019,59600.1]
["2019-06-27T16:30:00.000000000","2019-06-27T23:30:00.000000000",1018,477381.3]
["2019-06-27T16:30:15.000000000","2019-06-27T23:30:15.000000000",1017,479847.89999999997]
["2019-06-27T16:30:15.000000000","2019-06-27T23:30:15.000000000",1020,2779370.0]
["2019-06-27T16:30:15.000000000","2019-06-27T23:30:15.000000000",1133,957.0937]
["2019-06-27T16:30:30.000000000","2019-06-27T23:30:30.000000000",1022,134.4477]
["2019-06-27T16:30:30.000000000","2019-06-27T23:30:30.000000000",1130,769146733.454]
["2019-06-27T16:30:45.000000000","2019-06-27T23:30:45.000000000",1021,276.6743]
["2019-06-27T16:30:45.000000000","2019-06-27T23:30:45.000000000",1016,479700.0]
["2019-06-27T16:31:00.000000000","2019-06-27T23:31:00.000000000",1019,59600.1]
["2019-06-27T16:31:00.000000000","2019-06-27T23:31:00.000000000",1018,477562.5]
["2019-06-27T16:31:15.000000000","2019-06-27T23:31:15.000000000",1017,479776.0]
["2019-06-27T16:31:15.000000000","2019-06-27T23:31:15.000000000",1020,2779371.0]
["2019-06-27T16:31:15.000000000","2019-06-27T23:31:15.000000000",1133,957.3843]
["2019-06-27T16:31:30.000000000","2019-06-27T23:31:30.000000000",1022,132.7227]
["2019-06-27T16:31:30.000000000","2019-06-27T23:31:30.000000000",1130,768888248.1557]
["2019-06-27T16:31:45.000000000","2019-06-27T23:31:45.000000000",1021,276.621]
["2019-06-27T16:31:45.000000000","2019-06-27T23:31:45.000000000",1016,479300.0]
["2019-06-27T16:32:00.000000000","2019-06-27T23:32:00.000000000",1019,59500.0]
["2019-06-27T16:32:00.000000000","2019-06-27T23:32:00.000000000",1018,477558.3]
["2019-06-27T16:32:15.000000000","2019-06-27T23:32:15.000000000",1017,479716.7]
["2019-06-27T16:32:15.000000000","2019-06-27T23:32:15.000000000",1020,2779374.0]
["2019-06-27T16:32:15.000000000","2019-06-27T23:32:15.000000000",1133,957.2959]
["2019-06-27T16:32:30.000000000","2019-06-27T23:32:30.000000000",1022,129.304]
["2019-06-27T16:32:30.000000000","2019-06-27T23:32:30.000000000",1130,770042520.8814]
["2019-06-27T16:32:45.000000000","2019-06-27T23:32:45.000000000",1021,277.0916]
["2019-06-27T16:32:45.000000000","2019-06-27T23:32:45.000000000",1016,480100.0]
["2019-06-27T16:33:00.000000000","2019-06-27T23:33:00.000000000",1019,59500.0]
["2019-06-27T16:33:00.000000000","2019-06-27T23:33:00.000000000",1018,478156.3]
["2019-06-27T16:33:15.000000000","2019-06-27T23:33:15.000000000",1017,479812.5]
["2019-06-27T16:33:15.000000000","2019-06-27T23:33:15.000000000",1020,2779376.0]
["2019-06-27T16:33:15.000000000","2019-06-27T23:33:15.000000000",1133,957.2292]
["2019-06-27T16:33:30.000000000","2019-06-27T23:33:30.000000000",1022,123.2833]
["2019-06-27T16:33:30.000000000","2019-06-27T23:33:30.000000000",1130,769006367.7456]
["2019-06-27T16:33:45.000000000","2019-06-27T23:33:45.000000000",1021,276.6076]
["2019-06-27T16:33:45.000000000","2019-06-27T23:33:45.000000000",1016,479500.0]
["2019-06-27T16:34:00.000000000","2019-06-27T23:34:00.000000000",1019,59446.74]
["2019-06-27T16:34:00.000000000","2019-06-27T23:34:00.000000000",1018,477193.8]
["2019-06-27T16:34:15.000000000","2019-06-27T23:34:15.000000000",1017,479888.5]
["2019-06-27T16:34:15.000000000","2019-06-27T23:34:15.000000000",1020,2779377.0]
["2019-06-27T16:34:15.000000000","2019-06-27T23:34:15.000000000",1133,956.7302]
["2019-06-27T16:34:30.000000000","2019-06-27T23:34:30.000000000",1022,115.4512]
["2019-06-27T16:34:30.000000000","2019-06-27T23:34:30.000000000",1130,769253731.044]
["2019-06-27T16:34:45.000000000","2019-06-27T23:34:45.000000000",1021,276.6499]
["2019-06-27T16:34:45.000000000","2019-06-27T23:34:45.000000000",1016,478900.0]
["2019-06-27T16:35:00.000000000","2019-06-27T23:35:00.000000000",1019,58946.74]
["2019-06-27T16:35:00.000000000","2019-06-27T23:35:00.000000000",1018,476358.3]
["2019-06-27T16:35:15.000000000","2019-06-27T23:35:15.000000000",1017,479697.9]
["2019-06-27T16:35:15.000000000","2019-06-27T23:35:15.000000000",1020,2779378.0]
["2019-06-27T16:35:15.000000000","2019-06-27T23:35:15.000000000",1133,956.0167]
["2019-06-27T16:35:30.000000000","2019-06-27T23:35:30.000000000",1022,101.2476]
["2019-06-27T16:35:30.000000000","2019-06-27T23:35:30.000000000",1130,767828741.0989]
["2019-06-27T16:35:45.000000000","2019-06-27T23:35:45.000000000",1021,276.2546]
["2019-06-27T16:35:45.000000000","2019-06-27T23:35:45.000000000",1016,478600.0]
["2019-06-27T16:36:00.000000000","2019-06-27T23:36:00.000000000",1019,58646.810000000005]
["2019-06-27T16:36:00.000000000","2019-06-27T23:36:00.000000000",1018,476491.69999999995]
["2019-06-27T16:36:15.000000000","2019-06-27T23:36:15.000000000",1017,479743.7]
["2019-06-27T16:36:15.000000000","2019-06-27T23:36:15.000000000",1020,2779380.0]
["2019-06-27T16:36:15.000000000","2019-06-27T23:36:15.000000000",1133,956.2208]
["2019-06-27T16:36:30.000000000","2019-06-27T23:36:30.000000000",1022,101.4829]
["2019-06-27T16:36:30.000000000","2019-06-27T23:36:30.000000000",1130,767131948.854]
["2019-06-27T16:36:45.000000000","2019-06-27T23:36:45.000000000",1021,275.7907]
["2019-06-27T16:36:45.000000000","2019-06-27T23:36:45.000000000",1016,478100.0]
["2019-06-27T16:37:00.000000000","2019-06-27T23:37:00.000000000",1019,58800.049999999996]
["2019-06-27T16:37:00.000000000","2019-06-27T23:37:00.000000000",1018,476825.0]
["2019-06-27T16:37:15.000000000","2019-06-27T23:37:15.000000000",1017,479789.60000000003]
["2019-06-27T16:37:15.000000000","2019-06-27T23:37:15.000000000",1020,2779381.0]
["2019-06-27T16:37:15.000000000","2019-06-27T23:37:15.000000000",1133,956.1979]
["2019-06-27T16:37:30.000000000","2019-06-27T23:37:30.000000000",1022,104.864]
["2019-06-27T16:37:30.000000000","2019-06-27T23:37:30.000000000",1130,768384890.3998]
["2019-06-27T16:37:45.000000000","2019-06-27T23:37:45.000000000",1021,276.5432]
["2019-06-27T16:37:45.000000000","2019-06-27T23:37:45.000000000",1016,478700.0]
["2019-06-27T16:38:00.000000000","2019-06-27T23:38:00.000000000",1019,59313.380000000005]
["2019-06-27T16:38:00.000000000","2019-06-27T23:38:00.000000000",1018,476425.0]
["2019-06-27T16:38:15.000000000","2019-06-27T23:38:15.000000000",1017,479752.1]
["2019-06-27T16:38:15.000000000","2019-06-27T23:38:15.000000000",1020,2779382.0]
["2019-06-27T16:38:15.000000000","2019-06-27T23:38:15.000000000",1133,956.6084]
["2019-06-27T16:38:30.000000000","2019-06-27T23:38:30.000000000",1022,109.9567]
["2019-06-27T16:38:30.000000000","2019-06-27T23:38:30.000000000",1130,768706185.5952]
["2019-06-27T16:38:45.000000000","2019-06-27T23:38:45.000000000",1021,276.5011]
["2019-06-27T16:38:45.000000000","2019-06-27T23:38:45.000000000",1016,479100.0]
["2019-06-27T16:39:00.000000000","2019-06-27T23:39:00.000000000",1019,60353.44]
["2019-06-27T16:39:00.000000000","2019-06-27T23:39:00.000000000",1018,476902.10000000003]
["2019-06-27T16:39:15.000000000","2019-06-27T23:39:15.000000000",1017,479804.19999999995]
["2019-06-27T16:39:15.000000000","2019-06-27T23:39:15.000000000",1020,2779385.0]
["2019-06-27T16:39:15.000000000","2019-06-27T23:39:15.000000000",1133,956.7959]
["2019-06-27T16:39:30.000000000","2019-06-27T23:39:30.000000000",1022,114.8851]
["2019-06-27T16:39:30.000000000","2019-06-27T23:39:30.000000000",1130,768194498.0885]
["2019-06-27T16:39:45.000000000","2019-06-27T23:39:45.000000000",1021,276.3901]
["2019-06-27T16:39:45.000000000","2019-06-27T23:39:45.000000000",1016,479400.0]
["2019-06-27T16:40:00.000000000","2019-06-27T23:40:00.000000000",1019,60500.0]
["2019-06-27T16:40:00.000000000","2019-06-27T23:40:00.000000000",1018,476912.5]
["2019-06-27T16:40:15.000000000","2019-06-27T23:40:15.000000000",1017,479584.4]
["2019-06-27T16:40:15.000000000","2019-06-27T23:40:15.000000000",1020,2779385.0]
["2019-06-27T16:40:15.000000000","2019-06-27T23:40:15.000000000",1133,956.499]
["2019-06-27T16:40:30.000000000","2019-06-27T23:40:30.000000000",1022,110.8358]
["2019-06-27T16:40:30.000000000","2019-06-27T23:40:30.000000000",1130,768786785.032]
["2019-06-27T16:40:45.000000000","2019-06-27T23:40:45.000000000",1021,276.8784]
["2019-06-27T16:40:45.000000000","2019-06-27T23:40:45.000000000",1016,479500.0]
["2019-06-27T16:41:00.000000000","2019-06-27T23:41:00.000000000",1019,59993.46]
["2019-06-27T16:41:00.000000000","2019-06-27T23:41:00.000000000",1018,477027.10000000003]
["2019-06-27T16:41:15.000000000","2019-06-27T23:41:15.000000000",1017,479846.9]
["2019-06-27T16:41:15.000000000","2019-06-27T23:41:15.000000000",1020,2779387.0]
["2019-06-27T16:41:15.000000000","2019-06-27T23:41:15.000000000",1133,956.8157]
["2019-06-27T16:41:30.000000000","2019-06-27T23:41:30.000000000",1022,108.0608]
["2019-06-27T16:41:30.000000000","2019-06-27T23:41:30.000000000",1130,769157829.3232]
["2019-06-27T16:41:45.000000000","2019-06-27T23:41:45.000000000",1021,276.6365]
["2019-06-27T16:41:45.000000000","2019-06-27T23:41:45.000000000",1016,480200.0]
["2019-06-27T16:42:00.000000000","2019-06-27T23:42:00.000000000",1019,59653.48]
["2019-06-27T16:42:00.000000000","2019-06-27T23:42:00.000000000",1018,479739.6]
["2019-06-27T16:42:15.000000000","2019-06-27T23:42:15.000000000",1017,479776.0]
["2019-06-27T16:42:15.000000000","2019-06-27T23:42:15.000000000",1020,2779388.0]
["2019-06-27T16:42:15.000000000","2019-06-27T23:42:15.000000000",1133,959.5114]
["2019-06-27T16:42:30.000000000","2019-06-27T23:42:30.000000000",1022,106.3669]
["2019-06-27T16:42:30.000000000","2019-06-27T23:42:30.000000000",1130,768799844.1488]
["2019-06-27T16:42:45.000000000","2019-06-27T23:42:45.000000000",1021,276.6054]
["2019-06-27T16:42:45.000000000","2019-06-27T23:42:45.000000000",1016,480000.0]
["2019-06-27T16:43:00.000000000","2019-06-27T23:43:00.000000000",1019,59700.200000000004]
["2019-06-27T16:43:00.000000000","2019-06-27T23:43:00.000000000",1018,479672.9]
["2019-06-27T16:43:15.000000000","2019-06-27T23:43:15.000000000",1017,479742.7]
["2019-06-27T16:43:15.000000000","2019-06-27T23:43:15.000000000",1020,2779390.0]
["2019-06-27T16:43:15.000000000","2019-06-27T23:43:15.000000000",1133,957.7948]
["2019-06-27T16:43:30.000000000","2019-06-27T23:43:30.000000000",1022,96.40366]
["2019-06-27T16:43:30.000000000","2019-06-27T23:43:30.000000000",1130,770139507.466]
["2019-06-27T16:43:45.000000000","2019-06-27T23:43:45.000000000",1021,277.0894]
["2019-06-27T16:43:45.000000000","2019-06-27T23:43:45.000000000",1016,480100.0]
["2019-06-27T16:44:00.000000000","2019-06-27T23:44:00.000000000",1019,59346.76]
["2019-06-27T16:44:00.000000000","2019-06-27T23:44:00.000000000",1018,478062.5]
["2019-06-27T16:44:15.000000000","2019-06-27T23:44:15.000000000",1017,481727.10000000003]
["2019-06-27T16:44:15.000000000","2019-06-27T23:44:15.000000000",1020,2779392.0]
["2019-06-27T16:44:15.000000000","2019-06-27T23:44:15.000000000",1133,960.0854]
["2019-06-27T16:44:30.000000000","2019-06-27T23:44:30.000000000",1022,109.011]
["2019-06-27T16:44:30.000000000","2019-06-27T23:44:30.000000000",1130,770590323.1488]
["2019-06-27T16:44:45.000000000","2019-06-27T23:44:45.000000000",1021,277.3136]
["2019-06-27T16:44:45.000000000","2019-06-27T23:44:45.000000000",1016,481000.0]
["2019-06-27T16:45:00.000000000","2019-06-27T23:45:00.000000000",1019,59806.840000000004]
["2019-06-27T16:45:00.000000000","2019-06-27T23:45:00.000000000",1018,478706.2]
["2019-06-27T16:45:15.000000000","2019-06-27T23:45:15.000000000",1017,481668.8]
["2019-06-27T16:45:15.000000000","2019-06-27T23:45:15.000000000",1020,2779393.0]
["2019-06-27T16:45:15.000000000","2019-06-27T23:45:15.000000000",1133,960.3021]
["2019-06-27T16:45:30.000000000","2019-06-27T23:45:30.000000000",1022,114.9007]
["2019-06-27T16:45:30.000000000","2019-06-27T23:45:30.000000000",1130,770881046.3852]
["2019-06-27T16:45:45.000000000","2019-06-27T23:45:45.000000000",1021,277.3025]
["2019-06-27T16:45:45.000000000","2019-06-27T23:45:45.000000000",1016,480700.0]
["2019-06-27T16:46:00.000000000","2019-06-27T23:46:00.000000000",1019,60553.39]
["2019-06-27T16:46:00.000000000","2019-06-27T23:46:00.000000000",1018,478514.6]
["2019-06-27T16:46:15.000000000","2019-06-27T23:46:15.000000000",1017,481780.19999999995]
["2019-06-27T16:46:15.000000000","2019-06-27T23:46:15.000000000",1020,2779394.0]
["2019-06-27T16:46:15.000000000","2019-06-27T23:46:15.000000000",1133,960.5864]
["2019-06-27T16:46:30.000000000","2019-06-27T23:46:30.000000000",1022,115.5644]
["2019-06-27T16:46:30.000000000","2019-06-27T23:46:30.000000000",1130,771442206.0338]
["2019-06-27T16:46:45.000000000","2019-06-27T23:46:45.000000000",1021,277.6265]
["2019-06-27T16:46:45.000000000","2019-06-27T23:46:45.000000000",1016,480800.0]
["2019-06-27T16:47:00.000000000","2019-06-27T23:47:00.000000000",1019,60646.810000000005]
["2019-06-27T16:47:00.000000000","2019-06-27T23:47:00.000000000",1018,478595.8]
["2019-06-27T16:47:15.000000000","2019-06-27T23:47:15.000000000",1017,480049.0]
["2019-06-27T16:47:15.000000000","2019-06-27T23:47:15.000000000",1020,2779397.0]
["2019-06-27T16:47:15.000000000","2019-06-27T23:47:15.000000000",1133,959.6761]
["2019-06-27T16:47:30.000000000","2019-06-27T23:47:30.000000000",1022,115.1071]
["2019-06-27T16:47:30.000000000","2019-06-27T23:47:30.000000000",1130,771270438.1532]
["2019-06-27T16:47:45.000000000","2019-06-27T23:47:45.000000000",1021,277.3712]
["2019-06-27T16:47:45.000000000","2019-06-27T23:47:45.000000000",1016,480800.0]
["2019-06-27T16:48:00.000000000","2019-06-27T23:48:00.000000000",1019,60346.76]
["2019-06-27T16:48:00.000000000","2019-06-27T23:48:00.000000000",1018,478356.3]
["2019-06-27T16:48:15.000000000","2019-06-27T23:48:15.000000000",1017,481599.0]
["2019-06-27T16:48:15.000000000","2019-06-27T23:48:15.000000000",1020,2779398.0]
["2019-06-27T16:48:15.000000000","2019-06-27T23:48:15.000000000",1133,959.9136]
["2019-06-27T16:48:30.000000000","2019-06-27T23:48:30.000000000",1022,113.4155]
["2019-06-27T16:48:30.000000000","2019-06-27T23:48:30.000000000",1130,771165932.3442]
["2019-06-27T16:48:45.000000000","2019-06-27T23:48:45.000000000",1021,277.4535]
["2019-06-27T16:48:45.000000000","2019-06-27T23:48:45.000000000",1016,480700.0]
["2019-06-27T16:49:00.000000000","2019-06-27T23:49:00.000000000",1019,59900.149999999994]
["2019-06-27T16:49:00.000000000","2019-06-27T23:49:00.000000000",1018,478516.7]
["2019-06-27T16:49:15.000000000","2019-06-27T23:49:15.000000000",1017,481713.5]
["2019-06-27T16:49:15.000000000","2019-06-27T23:49:15.000000000",1020,2779399.0]
["2019-06-27T16:49:15.000000000","2019-06-27T23:49:15.000000000",1133,960.3968]
["2019-06-27T16:49:30.000000000","2019-06-27T23:49:30.000000000",1022,113.804]
["2019-06-27T16:49:30.000000000","2019-06-27T23:49:30.000000000",1130,771536981.28]
["2019-06-27T16:49:45.000000000","2019-06-27T23:49:45.000000000",1021,277.6222]
["2019-06-27T16:49:45.000000000","2019-06-27T23:49:45.000000000",1016,480800.0]
["2019-06-27T16:50:00.000000000","2019-06-27T23:50:00.000000000",1019,59900.149999999994]
["2019-06-27T16:50:00.000000000","2019-06-27T23:50:00.000000000",1018,478214.60000000003]
["2019-06-27T16:50:15.000000000","2019-06-27T23:50:15.000000000",1017,481704.2]
["2019-06-27T16:50:15.000000000","2019-06-27T23:50:15.000000000",1020,2779401.0]
["2019-06-27T16:50:15.000000000","2019-06-27T23:50:15.000000000",1133,960.148]
["2019-06-27T16:50:30.000000000","2019-06-27T23:50:30.000000000",1022,112.9337]
["2019-06-27T16:50:30.000000000","2019-06-27T23:50:30.000000000",1130,771370772.3424]
["2019-06-27T16:50:45.000000000","2019-06-27T23:50:45.000000000",1021,277.6732]
["2019-06-27T16:50:45.000000000","2019-06-27T23:50:45.000000000",1016,481000.0]
["2019-06-27T16:51:00.000000000","2019-06-27T23:51:00.000000000",1019,60000.0]
["2019-06-27T16:51:00.000000000","2019-06-27T23:51:00.000000000",1018,478710.39999999997]
["2019-06-27T16:51:15.000000000","2019-06-27T23:51:15.000000000",1017,481686.5]
["2019-06-27T16:51:15.000000000","2019-06-27T23:51:15.000000000",1020,2779402.0]
["2019-06-27T16:51:15.000000000","2019-06-27T23:51:15.000000000",1133,960.2907]
["2019-06-27T16:51:30.000000000","2019-06-27T23:51:30.000000000",1022,112.856]
["2019-06-27T16:51:30.000000000","2019-06-27T23:51:30.000000000",1130,770722893.094]
["2019-06-27T16:51:45.000000000","2019-06-27T23:51:45.000000000",1021,277.3336]
["2019-06-27T16:51:45.000000000","2019-06-27T23:51:45.000000000",1016,480200.0]
["2019-06-27T16:52:00.000000000","2019-06-27T23:52:00.000000000",1019,59946.74]
["2019-06-27T16:52:00.000000000","2019-06-27T23:52:00.000000000",1018,478483.3]
["2019-06-27T16:52:15.000000000","2019-06-27T23:52:15.000000000",1017,481676.10000000003]
["2019-06-27T16:52:15.000000000","2019-06-27T23:52:15.000000000",1020,2779405.0]
["2019-06-27T16:52:15.000000000","2019-06-27T23:52:15.000000000",1133,959.924]
["2019-06-27T16:52:30.000000000","2019-06-27T23:52:30.000000000",1022,111.0556]
["2019-06-27T16:52:30.000000000","2019-06-27T23:52:30.000000000",1130,771519469.282]
["2019-06-27T16:52:45.000000000","2019-06-27T23:52:45.000000000",1021,277.5578]
["2019-06-27T16:52:45.000000000","2019-06-27T23:52:45.000000000",1016,480600.0]
["2019-06-27T16:53:00.000000000","2019-06-27T23:53:00.000000000",1019,59900.149999999994]
["2019-06-27T16:53:00.000000000","2019-06-27T23:53:00.000000000",1018,478470.8]
["2019-06-27T16:53:15.000000000","2019-06-27T23:53:15.000000000",1017,481746.89999999997]
["2019-06-27T16:53:15.000000000","2019-06-27T23:53:15.000000000",1020,2779405.0]
["2019-06-27T16:53:15.000000000","2019-06-27T23:53:15.000000000",1133,960.1844]
["2019-06-27T16:53:30.000000000","2019-06-27T23:53:30.000000000",1022,109.6237]
["2019-06-27T16:53:30.000000000","2019-06-27T23:53:30.000000000",1130,771285165.4405]
["2019-06-27T16:53:45.000000000","2019-06-27T23:53:45.000000000",1021,277.4223]
["2019-06-27T16:53:45.000000000","2019-06-27T23:53:45.000000000",1016,480700.0]
["2019-06-27T16:54:00.000000000","2019-06-27T23:54:00.000000000",1019,59700.200000000004]
["2019-06-27T16:54:00.000000000","2019-06-27T23:54:00.000000000",1018,478450.0]
["2019-06-27T16:54:15.000000000","2019-06-27T23:54:15.000000000",1017,481886.39999999997]
["2019-06-27T16:54:15.000000000","2019-06-27T23:54:15.000000000",1020,2779407.0]
["2019-06-27T16:54:15.000000000","2019-06-27T23:54:15.000000000",1133,960.3864]
["2019-06-27T16:54:30.000000000","2019-06-27T23:54:30.000000000",1022,107.1595]
["2019-06-27T16:54:30.000000000","2019-06-27T23:54:30.000000000",1130,770841848.5424]
["2019-06-27T16:54:45.000000000","2019-06-27T23:54:45.000000000",1021,277.2847]
["2019-06-27T16:54:45.000000000","2019-06-27T23:54:45.000000000",1016,480600.0]
["2019-06-27T16:55:00.000000000","2019-06-27T23:55:00.000000000",1019,59700.200000000004]
["2019-06-27T16:55:00.000000000","2019-06-27T23:55:00.000000000",1018,478070.80000000005]
["2019-06-27T16:55:15.000000000","2019-06-27T23:55:15.000000000",1017,481502.1]
["2019-06-27T16:55:15.000000000","2019-06-27T23:55:15.000000000",1020,2779408.0]
["2019-06-27T16:55:15.000000000","2019-06-27T23:55:15.000000000",1133,960.6875]
["2019-06-27T16:55:30.000000000","2019-06-27T23:55:30.000000000",1022,97.77113]
["2019-06-27T16:55:30.000000000","2019-06-27T23:55:30.000000000",1130,770699820.1419]
["2019-06-27T16:55:45.000000000","2019-06-27T23:55:45.000000000",1021,277.2358]
["2019-06-27T16:55:45.000000000","2019-06-27T23:55:45.000000000",1016,480600.0]
["2019-06-27T16:56:00.000000000","2019-06-27T23:56:00.000000000",1019,59446.74]
["2019-06-27T16:56:00.000000000","2019-06-27T23:56:00.000000000",1018,479039.60000000003]
["2019-06-27T16:56:15.000000000","2019-06-27T23:56:15.000000000",1017,478154.2]
["2019-06-27T16:56:15.000000000","2019-06-27T23:56:15.000000000",1020,2779410.0]
["2019-06-27T16:56:15.000000000","2019-06-27T23:56:15.000000000",1133,956.2313]
["2019-06-27T16:56:30.000000000","2019-06-27T23:56:30.000000000",1022,62.39983]
["2019-06-27T16:56:30.000000000","2019-06-27T23:56:30.000000000",1130,768447941.508]
["2019-06-27T16:56:45.000000000","2019-06-27T23:56:45.000000000",1021,276.0349]
["2019-06-27T16:56:45.000000000","2019-06-27T23:56:45.000000000",1016,478700.0]
["2019-06-27T16:57:00.000000000","2019-06-27T23:57:00.000000000",1019,58486.780000000006]
["2019-06-27T16:57:00.000000000","2019-06-27T23:57:00.000000000",1018,476197.9]
["2019-06-27T16:57:15.000000000","2019-06-27T23:57:15.000000000",1017,479693.8]
["2019-06-27T16:57:15.000000000","2019-06-27T23:57:15.000000000",1020,2779411.0]
["2019-06-27T16:57:15.000000000","2019-06-27T23:57:15.000000000",1133,956.2396]
["2019-06-27T16:57:30.000000000","2019-06-27T23:57:30.000000000",1022,59.97342]
["2019-06-27T16:57:30.000000000","2019-06-27T23:57:30.000000000",1130,767738912.2996]
["2019-06-27T16:57:45.000000000","2019-06-27T23:57:45.000000000",1021,276.2236]
["2019-06-27T16:57:45.000000000","2019-06-27T23:57:45.000000000",1016,477500.0]
["2019-06-27T16:58:00.000000000","2019-06-27T23:58:00.000000000",1019,57946.74]
["2019-06-27T16:58:00.000000000","2019-06-27T23:58:00.000000000",1018,475081.2]
["2019-06-27T16:58:15.000000000","2019-06-27T23:58:15.000000000",1017,477293.8]
["2019-06-27T16:58:15.000000000","2019-06-27T23:58:15.000000000",1020,2779411.0]
["2019-06-27T16:58:15.000000000","2019-06-27T23:58:15.000000000",1133,952.3251]
["2019-06-27T16:58:30.000000000","2019-06-27T23:58:30.000000000",1022,46.44026]
["2019-06-27T16:58:30.000000000","2019-06-27T23:58:30.000000000",1130,767048226.7]
["2019-06-27T16:58:45.000000000","2019-06-27T23:58:45.000000000",1021,275.6863]
["2019-06-27T16:58:45.000000000","2019-06-27T23:58:45.000000000",1016,477700.0]
["2019-06-27T16:59:00.000000000","2019-06-27T23:59:00.000000000",1019,57146.810000000005]
["2019-06-27T16:59:00.000000000","2019-06-27T23:59:00.000000000",1018,474810.4]
["2019-06-27T16:59:15.000000000","2019-06-27T23:59:15.000000000",1017,477928.1]
["2019-06-27T16:59:15.000000000","2019-06-27T23:59:15.000000000",1020,2779412.0]
["2019-06-27T16:59:15.000000000","2019-06-27T23:59:15.000000000",1133,952.876]
["2019-06-27T16:59:30.000000000","2019-06-27T23:59:30.000000000",1022,30.52067]
["2019-06-27T16:59:30.000000000","2019-06-27T23:59:30.000000000",1130,766153256.036]
["2019-06-27T16:59:45.000000000","2019-06-27T23:59:45.000000000",1021,275.5909]
["2019-06-27T16:59:45.000000000","2019-06-27T23:59:45.000000000",1016,477800.0]
["2019-06-27T17:00:00.000000000","2019-06-28T00:00:00.000000000",1019,56900.149999999994]
["2019-06-27T17:00:00.000000000","2019-06-28T00:00:00.000000000",1018,475139.6]
["2019-06-27T17:00:15.000000000","2019-06-28T00:00:15.000000000",1017,477984.39999999997]
["2019-06-27T17:00:15.000000000","2019-06-28T00:00:15.000000000",1020,2779412.0]
["2019-06-27T17:00:15.000000000","2019-06-28T00:00:15.000000000",1133,954.6073]
["2019-06-27T17:00:30.000000000","2019-06-28T00:00:30.000000000",1022,30.30308]
["2019-06-27T17:00:30.000000000","2019-06-28T00:00:30.000000000",1130,766270547.2224]
["2019-06-27T17:00:45.000000000","2019-06-28T00:00:45.000000000",1021,275.6863]
["2019-06-27T17:00:45.000000000","2019-06-28T00:00:45.000000000",1016,478300.0]
["2019-06-27T17:01:00.000000000","2019-06-28T00:01:00.000000000",1019,57000.0]
["2019-06-27T17:01:00.000000000","2019-06-28T00:01:00.000000000",1018,477629.2]
["2019-06-27T17:01:15.000000000","2019-06-28T00:01:15.000000000",1017,479717.69999999995]
["2019-06-27T17:01:15.000000000","2019-06-28T00:01:15.000000000",1020,2779413.0]
["2019-06-27T17:01:15.000000000","2019-06-28T00:01:15.000000000",1133,956.1573]
["2019-06-27T17:01:30.000000000","2019-06-28T00:01:30.000000000",1022,30.958]
["2019-06-27T17:01:30.000000000","2019-06-28T00:01:30.000000000",1130,766690236.3393]
["2019-06-27T17:01:45.000000000","2019-06-28T00:01:45.000000000",1021,275.8883]
["2019-06-27T17:01:45.000000000","2019-06-28T00:01:45.000000000",1016,478700.0]
["2019-06-27T17:02:00.000000000","2019-06-28T00:02:00.000000000",1019,57206.740000000005]
["2019-06-27T17:02:00.000000000","2019-06-28T00:02:00.000000000",1018,476239.6]
["2019-06-27T17:02:15.000000000","2019-06-28T00:02:15.000000000",1017,479984.39999999997]
["2019-06-27T17:02:15.000000000","2019-06-28T00:02:15.000000000",1020,2779413.0]
["2019-06-27T17:02:15.000000000","2019-06-28T00:02:15.000000000",1133,956.2094]
["2019-06-27T17:02:30.000000000","2019-06-28T00:02:30.000000000",1022,32.83614]
["2019-06-27T17:02:30.000000000","2019-06-28T00:02:30.000000000",1130,768060209.007]
["2019-06-27T17:02:45.000000000","2019-06-28T00:02:45.000000000",1021,276.2347]
["2019-06-27T17:02:45.000000000","2019-06-28T00:02:45.000000000",1016,478500.0]
["2019-06-27T17:03:00.000000000","2019-06-28T00:03:00.000000000",1019,57906.689999999995]
["2019-06-27T17:03:00.000000000","2019-06-28T00:03:00.000000000",1018,476425.0]
["2019-06-27T17:03:15.000000000","2019-06-28T00:03:15.000000000",1017,479984.39999999997]
["2019-06-27T17:03:15.000000000","2019-06-28T00:03:15.000000000",1020,2779414.0]
["2019-06-27T17:03:15.000000000","2019-06-28T00:03:15.000000000",1133,956.5302]
["2019-06-27T17:03:30.000000000","2019-06-28T00:03:30.000000000",1022,31.17336]
["2019-06-27T17:03:30.000000000","2019-06-28T00:03:30.000000000",1130,767746133.6226]
["2019-06-27T17:03:45.000000000","2019-06-28T00:03:45.000000000",1021,276.2925]
["2019-06-27T17:03:45.000000000","2019-06-28T00:03:45.000000000",1016,479300.0]
["2019-06-27T17:04:00.000000000","2019-06-28T00:04:00.000000000",1019,58406.689999999995]
["2019-06-27T17:04:00.000000000","2019-06-28T00:04:00.000000000",1018,476804.19999999995]
["2019-06-27T17:04:15.000000000","2019-06-28T00:04:15.000000000",1017,479971.9]
["2019-06-27T17:04:15.000000000","2019-06-28T00:04:15.000000000",1020,2779414.0]
["2019-06-27T17:04:15.000000000","2019-06-28T00:04:15.000000000",1133,956.7156]
["2019-06-27T17:04:30.000000000","2019-06-28T00:04:30.000000000",1022,31.82602]
["2019-06-27T17:04:30.000000000","2019-06-28T00:04:30.000000000",1130,767974323.512]
["2019-06-27T17:04:45.000000000","2019-06-28T00:04:45.000000000",1021,276.3945]
["2019-06-27T17:04:45.000000000","2019-06-28T00:04:45.000000000",1016,479200.0]
["2019-06-27T17:05:00.000000000","2019-06-28T00:05:00.000000000",1019,59006.79]
["2019-06-27T17:05:00.000000000","2019-06-28T00:05:00.000000000",1018,477258.30000000005]
["2019-06-27T17:05:15.000000000","2019-06-28T00:05:15.000000000",1017,479984.39999999997]
["2019-06-27T17:05:15.000000000","2019-06-28T00:05:15.000000000",1020,2779415.0]
["2019-06-27T17:05:15.000000000","2019-06-28T00:05:15.000000000",1133,957.4052]
["2019-06-27T17:05:30.000000000","2019-06-28T00:05:30.000000000",1022,33.28237]
["2019-06-27T17:05:30.000000000","2019-06-28T00:05:30.000000000",1130,769782331.336]
["2019-06-27T17:05:45.000000000","2019-06-28T00:05:45.000000000",1021,277.096]
["2019-06-27T17:05:45.000000000","2019-06-28T00:05:45.000000000",1016,480200.0]
["2019-06-27T17:06:00.000000000","2019-06-28T00:06:00.000000000",1019,59760.12]
["2019-06-27T17:06:00.000000000","2019-06-28T00:06:00.000000000",1018,478600.0]
["2019-06-27T17:06:15.000000000","2019-06-28T00:06:15.000000000",1017,481528.1]
["2019-06-27T17:06:15.000000000","2019-06-28T00:06:15.000000000",1020,2779415.0]
["2019-06-27T17:06:15.000000000","2019-06-28T00:06:15.000000000",1133,960.5239]
["2019-06-27T17:06:30.000000000","2019-06-28T00:06:30.000000000",1022,34.53217]
["2019-06-27T17:06:30.000000000","2019-06-28T00:06:30.000000000",1130,770424098.2595]
["2019-06-27T17:06:45.000000000","2019-06-28T00:06:45.000000000",1021,277.7221]
["2019-06-27T17:06:45.000000000","2019-06-28T00:06:45.000000000",1016,481400.0]
["2019-06-27T17:07:00.000000000","2019-06-28T00:07:00.000000000",1019,61273.45]
["2019-06-27T17:07:00.000000000","2019-06-28T00:07:00.000000000",1018,481310.4]
["2019-06-27T17:07:15.000000000","2019-06-28T00:07:15.000000000",1017,481969.80000000005]
["2019-06-27T17:07:15.000000000","2019-06-28T00:07:15.000000000",1020,2779416.0]
["2019-06-27T17:07:15.000000000","2019-06-28T00:07:15.000000000",1133,962.8156]
["2019-06-27T17:07:30.000000000","2019-06-28T00:07:30.000000000",1022,89.69258]
["2019-06-27T17:07:30.000000000","2019-06-28T00:07:30.000000000",1130,772979214.8028]
["2019-06-27T17:07:45.000000000","2019-06-28T00:07:45.000000000",1021,278.1905]
["2019-06-27T17:07:45.000000000","2019-06-28T00:07:45.000000000",1016,482000.0]
["2019-06-27T17:08:00.000000000","2019-06-28T00:08:00.000000000",1019,63880.090000000004]
["2019-06-27T17:08:00.000000000","2019-06-28T00:08:00.000000000",1018,480333.3]
["2019-06-27T17:08:15.000000000","2019-06-28T00:08:15.000000000",1017,481819.8]
["2019-06-27T17:08:15.000000000","2019-06-28T00:08:15.000000000",1020,2779417.0]
["2019-06-27T17:08:15.000000000","2019-06-28T00:08:15.000000000",1133,962.2865]
["2019-06-27T17:08:30.000000000","2019-06-28T00:08:30.000000000",1022,90.74256]
["2019-06-27T17:08:30.000000000","2019-06-28T00:08:30.000000000",1130,773787747.6656]
["2019-06-27T17:08:45.000000000","2019-06-28T00:08:45.000000000",1021,278.6434]
["2019-06-27T17:08:45.000000000","2019-06-28T00:08:45.000000000",1016,482100.0]
["2019-06-27T17:09:00.000000000","2019-06-28T00:09:00.000000000",1019,65240.12]
["2019-06-27T17:09:00.000000000","2019-06-28T00:09:00.000000000",1018,480420.8]
["2019-06-27T17:09:15.000000000","2019-06-28T00:09:15.000000000",1017,481868.7]
["2019-06-27T17:09:15.000000000","2019-06-28T00:09:15.000000000",1020,2779419.0]
["2019-06-27T17:09:15.000000000","2019-06-28T00:09:15.000000000",1133,962.375]
["2019-06-27T17:09:30.000000000","2019-06-28T00:09:30.000000000",1022,90.87798]
["2019-06-27T17:09:30.000000000","2019-06-28T00:09:30.000000000",1130,774590166.3882]
["2019-06-27T17:09:45.000000000","2019-06-28T00:09:45.000000000",1021,278.6168]
["2019-06-27T17:09:45.000000000","2019-06-28T00:09:45.000000000",1016,482200.0]
["2019-06-27T17:10:00.000000000","2019-06-28T00:10:00.000000000",1019,62620.15]
["2019-06-27T17:10:00.000000000","2019-06-28T00:10:00.000000000",1018,480300.0]
["2019-06-27T17:10:15.000000000","2019-06-28T00:10:15.000000000",1017,481865.6]
["2019-06-27T17:10:15.000000000","2019-06-28T00:10:15.000000000",1020,2779420.0]
["2019-06-27T17:10:15.000000000","2019-06-28T00:10:15.000000000",1133,962.2989]
["2019-06-27T17:10:30.000000000","2019-06-28T00:10:30.000000000",1022,90.05436]
["2019-06-27T17:10:30.000000000","2019-06-28T00:10:30.000000000",1130,773757452.902]
["2019-06-27T17:10:45.000000000","2019-06-28T00:10:45.000000000",1021,278.317]
["2019-06-27T17:10:45.000000000","2019-06-28T00:10:45.000000000",1016,482300.0]
["2019-06-27T17:11:00.000000000","2019-06-28T00:11:00.000000000",1019,59833.43]
["2019-06-27T17:11:00.000000000","2019-06-28T00:11:00.000000000",1018,480702.1]
["2019-06-27T17:11:15.000000000","2019-06-28T00:11:15.000000000",1017,483828.10000000003]
["2019-06-27T17:11:15.000000000","2019-06-28T00:11:15.000000000",1020,2779421.0]
["2019-06-27T17:11:15.000000000","2019-06-28T00:11:15.000000000",1133,964.6385]
["2019-06-27T17:11:30.000000000","2019-06-28T00:11:30.000000000",1022,88.98658]
["2019-06-27T17:11:30.000000000","2019-06-28T00:11:30.000000000",1130,774454810.0769]
["2019-06-27T17:11:45.000000000","2019-06-28T00:11:45.000000000",1021,278.6367]
["2019-06-27T17:11:45.000000000","2019-06-28T00:11:45.000000000",1016,482700.0]
["2019-06-27T17:12:00.000000000","2019-06-28T00:12:00.000000000",1019,59100.1]
["2019-06-27T17:12:00.000000000","2019-06-28T00:12:00.000000000",1018,480764.6]
["2019-06-27T17:12:15.000000000","2019-06-28T00:12:15.000000000",1017,483770.8]
["2019-06-27T17:12:15.000000000","2019-06-28T00:12:15.000000000",1020,2779422.0]
["2019-06-27T17:12:15.000000000","2019-06-28T00:12:15.000000000",1133,964.4145]
["2019-06-27T17:12:30.000000000","2019-06-28T00:12:30.000000000",1022,88.67799]
["2019-06-27T17:12:30.000000000","2019-06-28T00:12:30.000000000",1130,775053776.2146]
["2019-06-27T17:12:45.000000000","2019-06-28T00:12:45.000000000",1021,278.8187]
["2019-06-27T17:12:45.000000000","2019-06-28T00:12:45.000000000",1016,482700.0]
["2019-06-27T17:13:00.000000000","2019-06-28T00:13:00.000000000",1019,59760.12]
["2019-06-27T17:13:00.000000000","2019-06-28T00:13:00.000000000",1018,480685.4]
["2019-06-27T17:13:15.000000000","2019-06-28T00:13:15.000000000",1017,483722.89999999997]
["2019-06-27T17:13:15.000000000","2019-06-28T00:13:15.000000000",1020,2779423.0]
["2019-06-27T17:13:15.000000000","2019-06-28T00:13:15.000000000",1133,964.5333]
["2019-06-27T17:13:30.000000000","2019-06-28T00:13:30.000000000",1022,88.42718]
["2019-06-27T17:13:30.000000000","2019-06-28T00:13:30.000000000",1130,774437301.7952]
["2019-06-27T17:13:45.000000000","2019-06-28T00:13:45.000000000",1021,278.3592]
["2019-06-27T17:13:45.000000000","2019-06-28T00:13:45.000000000",1016,482000.0]
["2019-06-27T17:14:00.000000000","2019-06-28T00:14:00.000000000",1019,60353.44]
["2019-06-27T17:14:00.000000000","2019-06-28T00:14:00.000000000",1018,480697.9]
["2019-06-27T17:14:15.000000000","2019-06-28T00:14:15.000000000",1017,482196.9]
["2019-06-27T17:14:15.000000000","2019-06-28T00:14:15.000000000",1020,2779425.0]
["2019-06-27T17:14:15.000000000","2019-06-28T00:14:15.000000000",1133,962.8636]
["2019-06-27T17:14:30.000000000","2019-06-28T00:14:30.000000000",1022,87.77892]
["2019-06-27T17:14:30.000000000","2019-06-28T00:14:30.000000000",1130,772740463.5225]
["2019-06-27T17:14:45.000000000","2019-06-28T00:14:45.000000000",1021,278.1816]
["2019-06-27T17:14:45.000000000","2019-06-28T00:14:45.000000000",1016,482100.0]
["2019-06-27T17:15:00.000000000","2019-06-28T00:15:00.000000000",1019,60346.76]
["2019-06-27T17:15:00.000000000","2019-06-28T00:15:00.000000000",1018,480164.60000000003]
["2019-06-27T17:15:15.000000000","2019-06-28T00:15:15.000000000",1017,481943.8]
["2019-06-27T17:15:15.000000000","2019-06-28T00:15:15.000000000",1020,2779426.0]
["2019-06-27T17:15:15.000000000","2019-06-28T00:15:15.000000000",1133,962.0896]
["2019-06-27T17:15:30.000000000","2019-06-28T00:15:30.000000000",1022,87.15955]
["2019-06-27T17:15:30.000000000","2019-06-28T00:15:30.000000000",1130,773598750.3504]
["2019-06-27T17:15:45.000000000","2019-06-28T00:15:45.000000000",1021,278.3658]
["2019-06-27T17:15:45.000000000","2019-06-28T00:15:45.000000000",1016,481700.0]
["2019-06-27T17:16:00.000000000","2019-06-28T00:16:00.000000000",1019,59946.74]
["2019-06-27T17:16:00.000000000","2019-06-28T00:16:00.000000000",1018,480814.6]
["2019-06-27T17:16:15.000000000","2019-06-28T00:16:15.000000000",1017,481842.69999999995]
["2019-06-27T17:16:15.000000000","2019-06-28T00:16:15.000000000",1020,2779427.0]
["2019-06-27T17:16:15.000000000","2019-06-28T00:16:15.000000000",1133,963.2344]
["2019-06-27T17:16:30.000000000","2019-06-28T00:16:30.000000000",1022,85.43015]
["2019-06-27T17:16:30.000000000","2019-06-28T00:16:30.000000000",1130,774006214.7363]
["2019-06-27T17:16:45.000000000","2019-06-28T00:16:45.000000000",1021,278.5546]
["2019-06-27T17:16:45.000000000","2019-06-28T00:16:45.000000000",1016,482000.0]
["2019-06-27T17:17:00.000000000","2019-06-28T00:17:00.000000000",1019,59646.810000000005]
["2019-06-27T17:17:00.000000000","2019-06-28T00:17:00.000000000",1018,480383.30000000005]
["2019-06-27T17:17:15.000000000","2019-06-28T00:17:15.000000000",1017,481910.39999999997]
["2019-06-27T17:17:15.000000000","2019-06-28T00:17:15.000000000",1020,2779429.0]
["2019-06-27T17:17:15.000000000","2019-06-28T00:17:15.000000000",1133,962.3312]
["2019-06-27T17:17:30.000000000","2019-06-28T00:17:30.000000000",1022,82.8971]
["2019-06-27T17:17:30.000000000","2019-06-28T00:17:30.000000000",1130,773796646.8577]
["2019-06-27T17:17:45.000000000","2019-06-28T00:17:45.000000000",1021,278.3725]
["2019-06-27T17:17:45.000000000","2019-06-28T00:17:45.000000000",1016,482000.0]
["2019-06-27T17:18:00.000000000","2019-06-28T00:18:00.000000000",1019,59653.48]
["2019-06-27T17:18:00.000000000","2019-06-28T00:18:00.000000000",1018,481456.2]
["2019-06-27T17:18:15.000000000","2019-06-28T00:18:15.000000000",1017,481872.9]
["2019-06-27T17:18:15.000000000","2019-06-28T00:18:15.000000000",1020,2779430.0]
["2019-06-27T17:18:15.000000000","2019-06-28T00:18:15.000000000",1133,963.7792]
["2019-06-27T17:18:30.000000000","2019-06-28T00:18:30.000000000",1022,83.1302]
["2019-06-27T17:18:30.000000000","2019-06-28T00:18:30.000000000",1130,773136810.634]
["2019-06-27T17:18:45.000000000","2019-06-28T00:18:45.000000000",1021,278.0551]
["2019-06-27T17:18:45.000000000","2019-06-28T00:18:45.000000000",1016,481600.0]
["2019-06-27T17:19:00.000000000","2019-06-28T00:19:00.000000000",1019,59853.44]
["2019-06-27T17:19:00.000000000","2019-06-28T00:19:00.000000000",1018,480654.2]
["2019-06-27T17:19:15.000000000","2019-06-28T00:19:15.000000000",1017,481876.0]
["2019-06-27T17:19:15.000000000","2019-06-28T00:19:15.000000000",1020,2779430.0]
["2019-06-27T17:19:15.000000000","2019-06-28T00:19:15.000000000",1133,962.0635]
["2019-06-27T17:19:30.000000000","2019-06-28T00:19:30.000000000",1022,81.3098]
["2019-06-27T17:19:30.000000000","2019-06-28T00:19:30.000000000",1130,773211299.6055]
["2019-06-27T17:19:45.000000000","2019-06-28T00:19:45.000000000",1021,278.2571]
["2019-06-27T17:19:45.000000000","2019-06-28T00:19:45.000000000",1016,481600.0]
["2019-06-27T17:20:00.000000000","2019-06-28T00:20:00.000000000",1019,59900.149999999994]
["2019-06-27T17:20:00.000000000","2019-06-28T00:20:00.000000000",1018,480172.9]
["2019-06-27T17:20:15.000000000","2019-06-28T00:20:15.000000000",1017,481755.2]
["2019-06-27T17:20:15.000000000","2019-06-28T00:20:15.000000000",1020,2779431.0]
["2019-06-27T17:20:15.000000000","2019-06-28T00:20:15.000000000",1133,961.8198]
["2019-06-27T17:20:30.000000000","2019-06-28T00:20:30.000000000",1022,80.04884]
["2019-06-27T17:20:30.000000000","2019-06-28T00:20:30.000000000",1130,773679911.6721]
["2019-06-27T17:20:45.000000000","2019-06-28T00:20:45.000000000",1021,278.4213]
["2019-06-27T17:20:45.000000000","2019-06-28T00:20:45.000000000",1016,481800.0]
["2019-06-27T17:21:00.000000000","2019-06-28T00:21:00.000000000",1019,59900.149999999994]
["2019-06-27T17:21:00.000000000","2019-06-28T00:21:00.000000000",1018,481358.3]
["2019-06-27T17:21:15.000000000","2019-06-28T00:21:15.000000000",1017,481755.2]
["2019-06-27T17:21:15.000000000","2019-06-28T00:21:15.000000000",1020,2779433.0]
["2019-06-27T17:21:15.000000000","2019-06-28T00:21:15.000000000",1133,963.6656]
["2019-06-27T17:21:30.000000000","2019-06-28T00:21:30.000000000",1022,78.49928]
["2019-06-27T17:21:30.000000000","2019-06-28T00:21:30.000000000",1130,773705483.2873]
["2019-06-27T17:21:45.000000000","2019-06-28T00:21:45.000000000",1021,278.3214]
["2019-06-27T17:21:45.000000000","2019-06-28T00:21:45.000000000",1016,481600.0]
["2019-06-27T17:22:00.000000000","2019-06-28T00:22:00.000000000",1019,59746.78999999999]
["2019-06-27T17:22:00.000000000","2019-06-28T00:22:00.000000000",1018,481429.19999999995]
["2019-06-27T17:22:15.000000000","2019-06-28T00:22:15.000000000",1017,481727.10000000003]
["2019-06-27T17:22:15.000000000","2019-06-28T00:22:15.000000000",1020,2779434.0]
["2019-06-27T17:22:15.000000000","2019-06-28T00:22:15.000000000",1133,962.1292]
["2019-06-27T17:22:30.000000000","2019-06-28T00:22:30.000000000",1022,75.79977]
["2019-06-27T17:22:30.000000000","2019-06-28T00:22:30.000000000",1130,772903617.003]
["2019-06-27T17:22:45.000000000","2019-06-28T00:22:45.000000000",1021,277.9374]
["2019-06-27T17:22:45.000000000","2019-06-28T00:22:45.000000000",1016,481400.0]
["2019-06-27T17:23:00.000000000","2019-06-28T00:23:00.000000000",1019,59700.200000000004]
["2019-06-27T17:23:00.000000000","2019-06-28T00:23:00.000000000",1018,481518.7]
["2019-06-27T17:23:15.000000000","2019-06-28T00:23:15.000000000",1017,481849.0]
["2019-06-27T17:23:15.000000000","2019-06-28T00:23:15.000000000",1020,2779435.0]
["2019-06-27T17:23:15.000000000","2019-06-28T00:23:15.000000000",1133,963.3865]
["2019-06-27T17:23:30.000000000","2019-06-28T00:23:30.000000000",1022,74.2924]
["2019-06-27T17:23:30.000000000","2019-06-28T00:23:30.000000000",1130,772095357.441]
["2019-06-27T17:23:45.000000000","2019-06-28T00:23:45.000000000",1021,277.7886]
["2019-06-27T17:23:45.000000000","2019-06-28T00:23:45.000000000",1016,481400.0]
["2019-06-27T17:24:00.000000000","2019-06-28T00:24:00.000000000",1019,59700.200000000004]
["2019-06-27T17:24:00.000000000","2019-06-28T00:24:00.000000000",1018,479139.6]
["2019-06-27T17:24:15.000000000","2019-06-28T00:24:15.000000000",1017,481936.5]
["2019-06-27T17:24:15.000000000","2019-06-28T00:24:15.000000000",1020,2779436.0]
["2019-06-27T17:24:15.000000000","2019-06-28T00:24:15.000000000",1133,960.4053]
["2019-06-27T17:24:30.000000000","2019-06-28T00:24:30.000000000",1022,48.27843]
["2019-06-27T17:24:30.000000000","2019-06-28T00:24:30.000000000",1130,770645881.412]
["2019-06-27T17:24:45.000000000","2019-06-28T00:24:45.000000000",1021,277.3314]
["2019-06-27T17:24:45.000000000","2019-06-28T00:24:45.000000000",1016,481100.0]
["2019-06-27T17:25:00.000000000","2019-06-28T00:25:00.000000000",1019,58986.780000000006]
["2019-06-27T17:25:00.000000000","2019-06-28T00:25:00.000000000",1018,480933.3]
["2019-06-27T17:25:15.000000000","2019-06-28T00:25:15.000000000",1017,481782.30000000005]
["2019-06-27T17:25:15.000000000","2019-06-28T00:25:15.000000000",1020,2779437.0]
["2019-06-27T17:25:15.000000000","2019-06-28T00:25:15.000000000",1133,963.1552]
["2019-06-27T17:25:30.000000000","2019-06-28T00:25:30.000000000",1022,68.63138]
["2019-06-27T17:25:30.000000000","2019-06-28T00:25:30.000000000",1130,772521722.7666]
["2019-06-27T17:25:45.000000000","2019-06-28T00:25:45.000000000",1021,278.0418]
["2019-06-27T17:25:45.000000000","2019-06-28T00:25:45.000000000",1016,481500.0]
["2019-06-27T17:26:00.000000000","2019-06-28T00:26:00.000000000",1019,59006.79]
["2019-06-27T17:26:00.000000000","2019-06-28T00:26:00.000000000",1018,481164.60000000003]
["2019-06-27T17:26:15.000000000","2019-06-28T00:26:15.000000000",1017,481967.69999999995]
["2019-06-27T17:26:15.000000000","2019-06-28T00:26:15.000000000",1020,2779437.0]
["2019-06-27T17:26:15.000000000","2019-06-28T00:26:15.000000000",1133,961.7948]
["2019-06-27T17:26:30.000000000","2019-06-28T00:26:30.000000000",1022,67.56583]
["2019-06-27T17:26:30.000000000","2019-06-28T00:26:30.000000000",1130,772836355.035]
["2019-06-27T17:26:45.000000000","2019-06-28T00:26:45.000000000",1021,278.055]
["2019-06-27T17:26:45.000000000","2019-06-28T00:26:45.000000000",1016,481400.0]
["2019-06-27T17:27:00.000000000","2019-06-28T00:27:00.000000000",1019,59860.09]
["2019-06-27T17:27:00.000000000","2019-06-28T00:27:00.000000000",1018,479583.3]
["2019-06-27T17:27:15.000000000","2019-06-28T00:27:15.000000000",1017,480251.0]
["2019-06-27T17:27:15.000000000","2019-06-28T00:27:15.000000000",1020,2779439.0]
["2019-06-27T17:27:15.000000000","2019-06-28T00:27:15.000000000",1133,959.801]
["2019-06-27T17:27:30.000000000","2019-06-28T00:27:30.000000000",1022,60.70608]
["2019-06-27T17:27:30.000000000","2019-06-28T00:27:30.000000000",1130,772652078.4515]
["2019-06-27T17:27:45.000000000","2019-06-28T00:27:45.000000000",1021,277.9885]
["2019-06-27T17:27:45.000000000","2019-06-28T00:27:45.000000000",1016,480600.0]
["2019-06-27T17:28:00.000000000","2019-06-28T00:28:00.000000000",1019,59893.36]
["2019-06-27T17:28:00.000000000","2019-06-28T00:28:00.000000000",1018,479072.9]
["2019-06-27T17:28:15.000000000","2019-06-28T00:28:15.000000000",1017,481984.39999999997]
["2019-06-27T17:28:15.000000000","2019-06-28T00:28:15.000000000",1020,2779439.0]
["2019-06-27T17:28:15.000000000","2019-06-28T00:28:15.000000000",1133,961.1407]
["2019-06-27T17:28:30.000000000","2019-06-28T00:28:30.000000000",1022,60.70608]
["2019-06-27T17:28:30.000000000","2019-06-28T00:28:30.000000000",1130,772306594.104]
["2019-06-27T17:28:45.000000000","2019-06-28T00:28:45.000000000",1021,277.7553]
["2019-06-27T17:28:45.000000000","2019-06-28T00:28:45.000000000",1016,481000.0]
["2019-06-27T17:29:00.000000000","2019-06-28T00:29:00.000000000",1019,59853.44]
["2019-06-27T17:29:00.000000000","2019-06-28T00:29:00.000000000",1018,480841.7]
["2019-06-27T17:29:15.000000000","2019-06-28T00:29:15.000000000",1017,481978.1]
["2019-06-27T17:29:15.000000000","2019-06-28T00:29:15.000000000",1020,2779440.0]
["2019-06-27T17:29:15.000000000","2019-06-28T00:29:15.000000000",1133,963.4448]
["2019-06-27T17:29:30.000000000","2019-06-28T00:29:30.000000000",1022,63.60316]
["2019-06-27T17:29:30.000000000","2019-06-28T00:29:30.000000000",1130,771954994.944]
["2019-06-27T17:29:45.000000000","2019-06-28T00:29:45.000000000",1021,277.6155]
["2019-06-27T17:29:45.000000000","2019-06-28T00:29:45.000000000",1016,481200.0]
["2019-06-27T17:30:00.000000000","2019-06-28T00:30:00.000000000",1019,60253.450000000004]
["2019-06-27T17:30:00.000000000","2019-06-28T00:30:00.000000000",1018,479262.5]
["2019-06-27T17:30:15.000000000","2019-06-28T00:30:15.000000000",1017,481982.3]
["2019-06-27T17:30:15.000000000","2019-06-28T00:30:15.000000000",1020,2779441.0]
["2019-06-27T17:30:15.000000000","2019-06-28T00:30:15.000000000",1133,961.1802]
["2019-06-27T17:30:30.000000000","2019-06-28T00:30:30.000000000",1022,62.53529]
["2019-06-27T17:30:30.000000000","2019-06-28T00:30:30.000000000",1130,771609788.1653]
["2019-06-27T17:30:45.000000000","2019-06-28T00:30:45.000000000",1021,277.722]
["2019-06-27T17:30:45.000000000","2019-06-28T00:30:45.000000000",1016,481500.0]
["2019-06-27T17:31:00.000000000","2019-06-28T00:31:00.000000000",1019,60346.76]
["2019-06-27T17:31:00.000000000","2019-06-28T00:31:00.000000000",1018,480883.30000000005]
["2019-06-27T17:31:15.000000000","2019-06-28T00:31:15.000000000",1017,481821.9]
["2019-06-27T17:31:15.000000000","2019-06-28T00:31:15.000000000",1020,2779441.0]
["2019-06-27T17:31:15.000000000","2019-06-28T00:31:15.000000000",1133,961.7177]
["2019-06-27T17:31:30.000000000","2019-06-28T00:31:30.000000000",1022,62.13791]
["2019-06-27T17:31:30.000000000","2019-06-28T00:31:30.000000000",1130,771911913.402]
["2019-06-27T17:31:45.000000000","2019-06-28T00:31:45.000000000",1021,277.722]
["2019-06-27T17:31:45.000000000","2019-06-28T00:31:45.000000000",1016,481200.0]
["2019-06-27T17:32:00.000000000","2019-06-28T00:32:00.000000000",1019,60146.810000000005]
["2019-06-27T17:32:00.000000000","2019-06-28T00:32:00.000000000",1018,478952.1]
["2019-06-27T17:32:15.000000000","2019-06-28T00:32:15.000000000",1017,481689.6]
["2019-06-27T17:32:15.000000000","2019-06-28T00:32:15.000000000",1020,2779443.0]
["2019-06-27T17:32:15.000000000","2019-06-28T00:32:15.000000000",1133,960.4646]
["2019-06-27T17:32:30.000000000","2019-06-28T00:32:30.000000000",1022,62.73729]
["2019-06-27T17:32:30.000000000","2019-06-28T00:32:30.000000000",1130,771622572.9411]
["2019-06-27T17:32:45.000000000","2019-06-28T00:32:45.000000000",1021,277.7154]
["2019-06-27T17:32:45.000000000","2019-06-28T00:32:45.000000000",1016,481200.0]
["2019-06-27T17:33:00.000000000","2019-06-28T00:33:00.000000000",1019,59846.76]
["2019-06-27T17:33:00.000000000","2019-06-28T00:33:00.000000000",1018,478995.8]
["2019-06-27T17:33:15.000000000","2019-06-28T00:33:15.000000000",1017,481934.39999999997]
["2019-06-27T17:33:15.000000000","2019-06-28T00:33:15.000000000",1020,2779443.0]
["2019-06-27T17:33:15.000000000","2019-06-28T00:33:15.000000000",1133,960.9407]
["2019-06-27T17:33:30.000000000","2019-06-28T00:33:30.000000000",1022,62.10458]
["2019-06-27T17:33:30.000000000","2019-06-28T00:33:30.000000000",1130,772097857.5384]
["2019-06-27T17:33:45.000000000","2019-06-28T00:33:45.000000000",1021,277.8774]
["2019-06-27T17:33:45.000000000","2019-06-28T00:33:45.000000000",1016,481100.0]
["2019-06-27T17:34:00.000000000","2019-06-28T00:34:00.000000000",1019,59700.200000000004]
["2019-06-27T17:34:00.000000000","2019-06-28T00:34:00.000000000",1018,479406.3]
["2019-06-27T17:34:15.000000000","2019-06-28T00:34:15.000000000",1017,481916.7]
["2019-06-27T17:34:15.000000000","2019-06-28T00:34:15.000000000",1020,2779444.0]
["2019-06-27T17:34:15.000000000","2019-06-28T00:34:15.000000000",1133,961.3459]
["2019-06-27T17:34:30.000000000","2019-06-28T00:34:30.000000000",1022,61.75834]
["2019-06-27T17:34:30.000000000","2019-06-28T00:34:30.000000000",1130,772924742.1284]
["2019-06-27T17:34:45.000000000","2019-06-28T00:34:45.000000000",1021,278.0195]
["2019-06-27T17:34:45.000000000","2019-06-28T00:34:45.000000000",1016,480800.0]
["2019-06-27T17:35:00.000000000","2019-06-28T00:35:00.000000000",1019,59853.44]
["2019-06-27T17:35:00.000000000","2019-06-28T00:35:00.000000000",1018,478866.69999999995]
["2019-06-27T17:35:15.000000000","2019-06-28T00:35:15.000000000",1017,481903.1]
["2019-06-27T17:35:15.000000000","2019-06-28T00:35:15.000000000",1020,2779445.0]
["2019-06-27T17:35:15.000000000","2019-06-28T00:35:15.000000000",1133,961.0656]
["2019-06-27T17:35:30.000000000","2019-06-28T00:35:30.000000000",1022,55.48678]
["2019-06-27T17:35:30.000000000","2019-06-28T00:35:30.000000000",1130,772227935.4085]
["2019-06-27T17:35:45.000000000","2019-06-28T00:35:45.000000000",1021,277.7886]
["2019-06-27T17:35:45.000000000","2019-06-28T00:35:45.000000000",1016,481300.0]
["2019-06-27T17:36:00.000000000","2019-06-28T00:36:00.000000000",1019,59800.049999999996]
["2019-06-27T17:36:00.000000000","2019-06-28T00:36:00.000000000",1018,479075.0]
["2019-06-27T17:36:15.000000000","2019-06-28T00:36:15.000000000",1017,481976.0]
["2019-06-27T17:36:15.000000000","2019-06-28T00:36:15.000000000",1020,2779446.0]
["2019-06-27T17:36:15.000000000","2019-06-28T00:36:15.000000000",1133,961.0677]
["2019-06-27T17:36:30.000000000","2019-06-28T00:36:30.000000000",1022,48.67362]
["2019-06-27T17:36:30.000000000","2019-06-28T00:36:30.000000000",1130,771722354.0718]
["2019-06-27T17:36:45.000000000","2019-06-28T00:36:45.000000000",1021,277.6577]
["2019-06-27T17:36:45.000000000","2019-06-28T00:36:45.000000000",1016,481200.0]
["2019-06-27T17:37:00.000000000","2019-06-28T00:37:00.000000000",1019,59600.1]
["2019-06-27T17:37:00.000000000","2019-06-28T00:37:00.000000000",1018,479175.0]
["2019-06-27T17:37:15.000000000","2019-06-28T00:37:15.000000000",1017,481821.9]
["2019-06-27T17:37:15.000000000","2019-06-28T00:37:15.000000000",1020,2779447.0]
["2019-06-27T17:37:15.000000000","2019-06-28T00:37:15.000000000",1133,960.9136]
["2019-06-27T17:37:30.000000000","2019-06-28T00:37:30.000000000",1022,61.38088]
["2019-06-27T17:37:30.000000000","2019-06-28T00:37:30.000000000",1130,771883005.817]
["2019-06-27T17:37:45.000000000","2019-06-28T00:37:45.000000000",1021,277.7886]
["2019-06-27T17:37:45.000000000","2019-06-28T00:37:45.000000000",1016,480800.0]
["2019-06-27T17:38:00.000000000","2019-06-28T00:38:00.000000000",1019,59806.840000000004]
["2019-06-27T17:38:00.000000000","2019-06-28T00:38:00.000000000",1018,479418.8]
["2019-06-27T17:38:15.000000000","2019-06-28T00:38:15.000000000",1017,481849.0]
["2019-06-27T17:38:15.000000000","2019-06-28T00:38:15.000000000",1020,2779447.0]
["2019-06-27T17:38:15.000000000","2019-06-28T00:38:15.000000000",1133,961.3969]
["2019-06-27T17:38:30.000000000","2019-06-28T00:38:30.000000000",1022,62.50421]
["2019-06-27T17:38:30.000000000","2019-06-28T00:38:30.000000000",1130,771951102.0592]
["2019-06-27T17:38:45.000000000","2019-06-28T00:38:45.000000000",1021,277.6888]
["2019-06-27T17:38:45.000000000","2019-06-28T00:38:45.000000000",1016,481300.0]
["2019-06-27T17:39:00.000000000","2019-06-28T00:39:00.000000000",1019,60353.44]
["2019-06-27T17:39:00.000000000","2019-06-28T00:39:00.000000000",1018,479393.7]
["2019-06-27T17:39:15.000000000","2019-06-28T00:39:15.000000000",1017,481928.1]
["2019-06-27T17:39:15.000000000","2019-06-28T00:39:15.000000000",1020,2779449.0]
["2019-06-27T17:39:15.000000000","2019-06-28T00:39:15.000000000",1133,961.2364]
["2019-06-27T17:39:30.000000000","2019-06-28T00:39:30.000000000",1022,63.88724]
["2019-06-27T17:39:30.000000000","2019-06-28T00:39:30.000000000",1130,771840201.8346]
["2019-06-27T17:39:45.000000000","2019-06-28T00:39:45.000000000",1021,277.6999]
["2019-06-27T17:39:45.000000000","2019-06-28T00:39:45.000000000",1016,481100.0]
["2019-06-27T17:40:00.000000000","2019-06-28T00:40:00.000000000",1019,60500.0]
["2019-06-27T17:40:00.000000000","2019-06-28T00:40:00.000000000",1018,479229.2]
["2019-06-27T17:40:15.000000000","2019-06-28T00:40:15.000000000",1017,481766.7]
["2019-06-27T17:40:15.000000000","2019-06-28T00:40:15.000000000",1020,2779449.0]
["2019-06-27T17:40:15.000000000","2019-06-28T00:40:15.000000000",1133,961.1146]
["2019-06-27T17:40:30.000000000","2019-06-28T00:40:30.000000000",1022,65.00175]
["2019-06-27T17:40:30.000000000","2019-06-28T00:40:30.000000000",1130,771969724.158]
["2019-06-27T17:40:45.000000000","2019-06-28T00:40:45.000000000",1021,277.7886]
["2019-06-27T17:40:45.000000000","2019-06-28T00:40:45.000000000",1016,481400.0]
["2019-06-27T17:41:00.000000000","2019-06-28T00:41:00.000000000",1019,60400.149999999994]
["2019-06-27T17:41:00.000000000","2019-06-28T00:41:00.000000000",1018,481456.2]
["2019-06-27T17:41:15.000000000","2019-06-28T00:41:15.000000000",1017,481849.0]
["2019-06-27T17:41:15.000000000","2019-06-28T00:41:15.000000000",1020,2779451.0]
["2019-06-27T17:41:15.000000000","2019-06-28T00:41:15.000000000",1133,963.6678]
["2019-06-27T17:41:30.000000000","2019-06-28T00:41:30.000000000",1022,65.05276]
["2019-06-27T17:41:30.000000000","2019-06-28T00:41:30.000000000",1130,772624284.4623]
["2019-06-27T17:41:45.000000000","2019-06-28T00:41:45.000000000",1021,278.1438]
["2019-06-27T17:41:45.000000000","2019-06-28T00:41:45.000000000",1016,481600.0]
["2019-06-27T17:42:00.000000000","2019-06-28T00:42:00.000000000",1019,60146.810000000005]
["2019-06-27T17:42:00.000000000","2019-06-28T00:42:00.000000000",1018,480583.3]
["2019-06-27T17:42:15.000000000","2019-06-28T00:42:15.000000000",1017,481932.3]
["2019-06-27T17:42:15.000000000","2019-06-28T00:42:15.000000000",1020,2779451.0]
["2019-06-27T17:42:15.000000000","2019-06-28T00:42:15.000000000",1133,961.8281]
["2019-06-27T17:42:30.000000000","2019-06-28T00:42:30.000000000",1022,65.74094]
["2019-06-27T17:42:30.000000000","2019-06-28T00:42:30.000000000",1130,772686266.2196]
["2019-06-27T17:42:45.000000000","2019-06-28T00:42:45.000000000",1021,277.9751]
["2019-06-27T17:42:45.000000000","2019-06-28T00:42:45.000000000",1016,481500.0]
["2019-06-27T17:43:00.000000000","2019-06-28T00:43:00.000000000",1019,59900.149999999994]
["2019-06-27T17:43:00.000000000","2019-06-28T00:43:00.000000000",1018,481485.4]
["2019-06-27T17:43:15.000000000","2019-06-28T00:43:15.000000000",1017,481659.4]
["2019-06-27T17:43:15.000000000","2019-06-28T00:43:15.000000000",1020,2779452.0]
["2019-06-27T17:43:15.000000000","2019-06-28T00:43:15.000000000",1133,962.299]
["2019-06-27T17:43:30.000000000","2019-06-28T00:43:30.000000000",1022,64.88624]
["2019-06-27T17:43:30.000000000","2019-06-28T00:43:30.000000000",1130,773315812.152]
["2019-06-27T17:43:45.000000000","2019-06-28T00:43:45.000000000",1021,278.3414]
["2019-06-27T17:43:45.000000000","2019-06-28T00:43:45.000000000",1016,481500.0]
["2019-06-27T17:44:00.000000000","2019-06-28T00:44:00.000000000",1019,59800.049999999996]
["2019-06-27T17:44:00.000000000","2019-06-28T00:44:00.000000000",1018,480008.30000000005]
["2019-06-27T17:44:15.000000000","2019-06-28T00:44:15.000000000",1017,481957.3]
["2019-06-27T17:44:15.000000000","2019-06-28T00:44:15.000000000",1020,2779453.0]
["2019-06-27T17:44:15.000000000","2019-06-28T00:44:15.000000000",1133,963.3094]
["2019-06-27T17:44:30.000000000","2019-06-28T00:44:30.000000000",1022,64.85298]
["2019-06-27T17:44:30.000000000","2019-06-28T00:44:30.000000000",1130,773470350.0195]
["2019-06-27T17:44:45.000000000","2019-06-28T00:44:45.000000000",1021,278.1528]
["2019-06-27T17:44:45.000000000","2019-06-28T00:44:45.000000000",1016,481500.0]
["2019-06-27T17:45:00.000000000","2019-06-28T00:45:00.000000000",1019,59900.149999999994]
["2019-06-27T17:45:00.000000000","2019-06-28T00:45:00.000000000",1018,480585.39999999997]
["2019-06-27T17:45:15.000000000","2019-06-28T00:45:15.000000000",1017,481984.39999999997]
["2019-06-27T17:45:15.000000000","2019-06-28T00:45:15.000000000",1020,2779453.0]
["2019-06-27T17:45:15.000000000","2019-06-28T00:45:15.000000000",1133,963.3156]
["2019-06-27T17:45:30.000000000","2019-06-28T00:45:30.000000000",1022,64.33124]
["2019-06-27T17:45:30.000000000","2019-06-28T00:45:30.000000000",1130,773236320.3288]
["2019-06-27T17:45:45.000000000","2019-06-28T00:45:45.000000000",1021,278.3925]
["2019-06-27T17:45:45.000000000","2019-06-28T00:45:45.000000000",1016,481800.0]
["2019-06-27T17:46:00.000000000","2019-06-28T00:46:00.000000000",1019,59900.149999999994]
["2019-06-27T17:46:00.000000000","2019-06-28T00:46:00.000000000",1018,481316.7]
["2019-06-27T17:46:15.000000000","2019-06-28T00:46:15.000000000",1017,481943.8]
["2019-06-27T17:46:15.000000000","2019-06-28T00:46:15.000000000",1020,2779455.0]
["2019-06-27T17:46:15.000000000","2019-06-28T00:46:15.000000000",1133,963.8542]
["2019-06-27T17:46:30.000000000","2019-06-28T00:46:30.000000000",1022,63.56086]
["2019-06-27T17:46:30.000000000","2019-06-28T00:46:30.000000000",1130,773878096.74]
["2019-06-27T17:46:45.000000000","2019-06-28T00:46:45.000000000",1021,278.5391]
["2019-06-27T17:46:45.000000000","2019-06-28T00:46:45.000000000",1016,481300.0]
["2019-06-27T17:47:00.000000000","2019-06-28T00:47:00.000000000",1019,59946.74]
["2019-06-27T17:47:00.000000000","2019-06-28T00:47:00.000000000",1018,480670.8]
["2019-06-27T17:47:15.000000000","2019-06-28T00:47:15.000000000",1017,481804.19999999995]
["2019-06-27T17:47:15.000000000","2019-06-28T00:47:15.000000000",1020,2779455.0]
["2019-06-27T17:47:15.000000000","2019-06-28T00:47:15.000000000",1133,963.2855]
["2019-06-27T17:47:30.000000000","2019-06-28T00:47:30.000000000",1022,63.27016]
["2019-06-27T17:47:30.000000000","2019-06-28T00:47:30.000000000",1130,772921964.22]
["2019-06-27T17:47:45.000000000","2019-06-28T00:47:45.000000000",1021,278.1461]
["2019-06-27T17:47:45.000000000","2019-06-28T00:47:45.000000000",1016,481900.0]
["2019-06-27T17:48:00.000000000","2019-06-28T00:48:00.000000000",1019,59946.74]
["2019-06-27T17:48:00.000000000","2019-06-28T00:48:00.000000000",1018,481450.0]
["2019-06-27T17:48:15.000000000","2019-06-28T00:48:15.000000000",1017,481974.0]
["2019-06-27T17:48:15.000000000","2019-06-28T00:48:15.000000000",1020,2779457.0]
["2019-06-27T17:48:15.000000000","2019-06-28T00:48:15.000000000",1133,962.5657]
["2019-06-27T17:48:30.000000000","2019-06-28T00:48:30.000000000",1022,61.33867]
["2019-06-27T17:48:30.000000000","2019-06-28T00:48:30.000000000",1130,773582363.4798]
["2019-06-27T17:48:45.000000000","2019-06-28T00:48:45.000000000",1021,278.4102]
["2019-06-27T17:48:45.000000000","2019-06-28T00:48:45.000000000",1016,482000.0]
["2019-06-27T17:49:00.000000000","2019-06-28T00:49:00.000000000",1019,59900.149999999994]
["2019-06-27T17:49:00.000000000","2019-06-28T00:49:00.000000000",1018,481433.3]
["2019-06-27T17:49:15.000000000","2019-06-28T00:49:15.000000000",1017,481984.39999999997]
["2019-06-27T17:49:15.000000000","2019-06-28T00:49:15.000000000",1020,2779457.0]
["2019-06-27T17:49:15.000000000","2019-06-28T00:49:15.000000000",1133,962.3469]
["2019-06-27T17:49:30.000000000","2019-06-28T00:49:30.000000000",1022,60.26194]
["2019-06-27T17:49:30.000000000","2019-06-28T00:49:30.000000000",1130,772984224.4938]
["2019-06-27T17:49:45.000000000","2019-06-28T00:49:45.000000000",1021,277.9973]
["2019-06-27T17:49:45.000000000","2019-06-28T00:49:45.000000000",1016,481800.0]
["2019-06-27T17:50:00.000000000","2019-06-28T00:50:00.000000000",1019,59846.76]
["2019-06-27T17:50:00.000000000","2019-06-28T00:50:00.000000000",1018,480237.5]
["2019-06-27T17:50:15.000000000","2019-06-28T00:50:15.000000000",1017,481984.39999999997]
["2019-06-27T17:50:15.000000000","2019-06-28T00:50:15.000000000",1020,2779458.0]
["2019-06-27T17:50:15.000000000","2019-06-28T00:50:15.000000000",1133,961.8282]
["2019-06-27T17:50:30.000000000","2019-06-28T00:50:30.000000000",1022,58.375]
["2019-06-27T17:50:30.000000000","2019-06-28T00:50:30.000000000",1130,772564526.3358]
["2019-06-27T17:50:45.000000000","2019-06-28T00:50:45.000000000",1021,277.5644]
["2019-06-27T17:50:45.000000000","2019-06-28T00:50:45.000000000",1016,480400.0]
["2019-06-27T17:51:00.000000000","2019-06-28T00:51:00.000000000",1019,59700.200000000004]
["2019-06-27T17:51:00.000000000","2019-06-28T00:51:00.000000000",1018,478560.4]
["2019-06-27T17:51:15.000000000","2019-06-28T00:51:15.000000000",1017,479959.4]
["2019-06-27T17:51:15.000000000","2019-06-28T00:51:15.000000000",1020,2779459.0]
["2019-06-27T17:51:15.000000000","2019-06-28T00:51:15.000000000",1133,958.3823]
["2019-06-27T17:51:30.000000000","2019-06-28T00:51:30.000000000",1022,56.25274]
["2019-06-27T17:51:30.000000000","2019-06-28T00:51:30.000000000",1130,769930433.0507]
["2019-06-27T17:51:45.000000000","2019-06-28T00:51:45.000000000",1021,277.0228]
["2019-06-27T17:51:45.000000000","2019-06-28T00:51:45.000000000",1016,479400.0]
["2019-06-27T17:52:00.000000000","2019-06-28T00:52:00.000000000",1019,59700.200000000004]
["2019-06-27T17:52:00.000000000","2019-06-28T00:52:00.000000000",1018,478285.39999999997]
["2019-06-27T17:52:15.000000000","2019-06-28T00:52:15.000000000",1017,479940.60000000003]
["2019-06-27T17:52:15.000000000","2019-06-28T00:52:15.000000000",1020,2779460.0]
["2019-06-27T17:52:15.000000000","2019-06-28T00:52:15.000000000",1133,957.9802]
["2019-06-27T17:52:30.000000000","2019-06-28T00:52:30.000000000",1022,54.0904]
["2019-06-27T17:52:30.000000000","2019-06-28T00:52:30.000000000",1130,769764220.404]
["2019-06-27T17:52:45.000000000","2019-06-28T00:52:45.000000000",1021,276.8231]
["2019-06-27T17:52:45.000000000","2019-06-28T00:52:45.000000000",1016,479500.0]
["2019-06-27T17:53:00.000000000","2019-06-28T00:53:00.000000000",1019,59700.200000000004]
["2019-06-27T17:53:00.000000000","2019-06-28T00:53:00.000000000",1018,478425.0]
["2019-06-27T17:53:15.000000000","2019-06-28T00:53:15.000000000",1017,479605.2]
["2019-06-27T17:53:15.000000000","2019-06-28T00:53:15.000000000",1020,2779461.0]
["2019-06-27T17:53:15.000000000","2019-06-28T00:53:15.000000000",1133,957.2969]
["2019-06-27T17:53:30.000000000","2019-06-28T00:53:30.000000000",1022,51.88815]
["2019-06-27T17:53:30.000000000","2019-06-28T00:53:30.000000000",1130,769449584.4201]
["2019-06-27T17:53:45.000000000","2019-06-28T00:53:45.000000000",1021,276.7209]
["2019-06-27T17:53:45.000000000","2019-06-28T00:53:45.000000000",1016,479700.0]
["2019-06-27T17:54:00.000000000","2019-06-28T00:54:00.000000000",1019,59700.200000000004]
["2019-06-27T17:54:00.000000000","2019-06-28T00:54:00.000000000",1018,478547.9]
["2019-06-27T17:54:15.000000000","2019-06-28T00:54:15.000000000",1017,479970.8]
["2019-06-27T17:54:15.000000000","2019-06-28T00:54:15.000000000",1020,2779461.0]
["2019-06-27T17:54:15.000000000","2019-06-28T00:54:15.000000000",1133,957.9333]
["2019-06-27T17:54:30.000000000","2019-06-28T00:54:30.000000000",1022,49.52831]
["2019-06-27T17:54:30.000000000","2019-06-28T00:54:30.000000000",1130,769141064.2491]
["2019-06-27T17:54:45.000000000","2019-06-28T00:54:45.000000000",1021,276.7231]
["2019-06-27T17:54:45.000000000","2019-06-28T00:54:45.000000000",1016,479500.0]
["2019-06-27T17:55:00.000000000","2019-06-28T00:55:00.000000000",1019,59700.200000000004]
["2019-06-27T17:55:00.000000000","2019-06-28T00:55:00.000000000",1018,476627.1]
["2019-06-27T17:55:15.000000000","2019-06-28T00:55:15.000000000",1017,479916.7]
["2019-06-27T17:55:15.000000000","2019-06-28T00:55:15.000000000",1020,2779462.0]
["2019-06-27T17:55:15.000000000","2019-06-28T00:55:15.000000000",1133,957.0646]
["2019-06-27T17:55:30.000000000","2019-06-28T00:55:30.000000000",1022,47.05738]
["2019-06-27T17:55:30.000000000","2019-06-28T00:55:30.000000000",1130,768820313.1112]
["2019-06-27T17:55:45.000000000","2019-06-28T00:55:45.000000000",1021,276.6232]
["2019-06-27T17:55:45.000000000","2019-06-28T00:55:45.000000000",1016,479500.0]
["2019-06-27T17:56:00.000000000","2019-06-28T00:56:00.000000000",1019,59646.810000000005]
["2019-06-27T17:56:00.000000000","2019-06-28T00:56:00.000000000",1018,477647.89999999997]
["2019-06-27T17:56:15.000000000","2019-06-28T00:56:15.000000000",1017,479984.39999999997]
["2019-06-27T17:56:15.000000000","2019-06-28T00:56:15.000000000",1020,2779462.0]
["2019-06-27T17:56:15.000000000","2019-06-28T00:56:15.000000000",1133,957.5948]
["2019-06-27T17:56:30.000000000","2019-06-28T00:56:30.000000000",1022,44.17808]
["2019-06-27T17:56:30.000000000","2019-06-28T00:56:30.000000000",1130,768715527.3938]
["2019-06-27T17:56:45.000000000","2019-06-28T00:56:45.000000000",1021,276.5587]
["2019-06-27T17:56:45.000000000","2019-06-28T00:56:45.000000000",1016,479300.0]
["2019-06-27T17:57:00.000000000","2019-06-28T00:57:00.000000000",1019,59600.1]
["2019-06-27T17:57:00.000000000","2019-06-28T00:57:00.000000000",1018,477606.3]
["2019-06-27T17:57:15.000000000","2019-06-28T00:57:15.000000000",1017,479862.5]
["2019-06-27T17:57:15.000000000","2019-06-28T00:57:15.000000000",1020,2779463.0]
["2019-06-27T17:57:15.000000000","2019-06-28T00:57:15.000000000",1133,957.3479]
["2019-06-27T17:57:30.000000000","2019-06-28T00:57:30.000000000",1022,42.20673]
["2019-06-27T17:57:30.000000000","2019-06-28T00:57:30.000000000",1130,768567658.5858]
["2019-06-27T17:57:45.000000000","2019-06-28T00:57:45.000000000",1021,276.4766]
["2019-06-27T17:57:45.000000000","2019-06-28T00:57:45.000000000",1016,479300.0]
["2019-06-27T17:58:00.000000000","2019-06-28T00:58:00.000000000",1019,59600.1]
["2019-06-27T17:58:00.000000000","2019-06-28T00:58:00.000000000",1018,477370.8]
["2019-06-27T17:58:15.000000000","2019-06-28T00:58:15.000000000",1017,479957.3]
["2019-06-27T17:58:15.000000000","2019-06-28T00:58:15.000000000",1020,2779464.0]
["2019-06-27T17:58:15.000000000","2019-06-28T00:58:15.000000000",1133,957.1552]
["2019-06-27T17:58:30.000000000","2019-06-28T00:58:30.000000000",1022,36.92975]
["2019-06-27T17:58:30.000000000","2019-06-28T00:58:30.000000000",1130,767944779.2736]
["2019-06-27T17:58:45.000000000","2019-06-28T00:58:45.000000000",1021,276.3234]
["2019-06-27T17:58:45.000000000","2019-06-28T00:58:45.000000000",1016,478900.0]
["2019-06-27T17:59:00.000000000","2019-06-28T00:59:00.000000000",1019,59546.71]
["2019-06-27T17:59:00.000000000","2019-06-28T00:59:00.000000000",1018,477222.89999999997]
["2019-06-27T17:59:15.000000000","2019-06-28T00:59:15.000000000",1017,479984.39999999997]
["2019-06-27T17:59:15.000000000","2019-06-28T00:59:15.000000000",1020,2779464.0]
["2019-06-27T17:59:15.000000000","2019-06-28T00:59:15.000000000",1133,957.3115]
["2019-06-27T17:59:30.000000000","2019-06-28T00:59:30.000000000",1022,36.57455]
["2019-06-27T17:59:30.000000000","2019-06-28T00:59:30.000000000",1130,768240792.1896]
["2019-06-27T17:59:45.000000000","2019-06-28T00:59:45.000000000",1021,276.3989]
["2019-06-27T17:59:45.000000000","2019-06-28T00:59:45.000000000",1016,479400.0]
["2019-06-27T18:00:00.000000000","2019-06-28T01:00:00.000000000",1019,59300.049999999996]
["2019-06-27T18:00:00.000000000","2019-06-28T01:00:00.000000000",1018,477597.89999999997]
["2019-06-27T18:00:15.000000000","2019-06-28T01:00:15.000000000",1017,479942.7]
["2019-06-27T18:00:15.000000000","2019-06-28T01:00:15.000000000",1020,2779465.0]
["2019-06-27T18:00:15.000000000","2019-06-28T01:00:15.000000000",1133,957.5302]
["2019-06-27T18:00:30.000000000","2019-06-28T01:00:30.000000000",1022,36.68116]
["2019-06-27T18:00:30.000000000","2019-06-28T01:00:30.000000000",1130,768642423.3345]
["2019-06-27T18:00:45.000000000","2019-06-28T01:00:45.000000000",1021,276.6609]
["2019-06-27T18:00:45.000000000","2019-06-28T01:00:45.000000000",1016,479700.0]
["2019-06-27T18:01:00.000000000","2019-06-28T01:01:00.000000000",1019,59600.1]
["2019-06-27T18:01:00.000000000","2019-06-28T01:01:00.000000000",1018,478127.1]
["2019-06-27T18:01:15.000000000","2019-06-28T01:01:15.000000000",1017,479984.39999999997]
["2019-06-27T18:01:15.000000000","2019-06-28T01:01:15.000000000",1020,2779465.0]
["2019-06-27T18:01:15.000000000","2019-06-28T01:01:15.000000000",1133,958.2365]
["2019-06-27T18:01:30.000000000","2019-06-28T01:01:30.000000000",1022,35.2936]
["2019-06-27T18:01:30.000000000","2019-06-28T01:01:30.000000000",1130,769456806.5795]
["2019-06-27T18:01:45.000000000","2019-06-28T01:01:45.000000000",1021,277.0738]
["2019-06-27T18:01:45.000000000","2019-06-28T01:01:45.000000000",1016,480000.0]
["2019-06-27T18:02:00.000000000","2019-06-28T01:02:00.000000000",1019,59853.44]
["2019-06-27T18:02:00.000000000","2019-06-28T01:02:00.000000000",1018,478875.0]
["2019-06-27T18:02:15.000000000","2019-06-28T01:02:15.000000000",1017,481984.39999999997]
["2019-06-27T18:02:15.000000000","2019-06-28T01:02:15.000000000",1020,2779465.0]
["2019-06-27T18:02:15.000000000","2019-06-28T01:02:15.000000000",1133,960.8594]
["2019-06-27T18:02:30.000000000","2019-06-28T01:02:30.000000000",1022,34.49891]
["2019-06-27T18:02:30.000000000","2019-06-28T01:02:30.000000000",1130,770857378.993]
["2019-06-27T18:02:45.000000000","2019-06-28T01:02:45.000000000",1021,277.2492]
["2019-06-27T18:02:45.000000000","2019-06-28T01:02:45.000000000",1016,480600.0]
["2019-06-27T18:03:00.000000000","2019-06-28T01:03:00.000000000",1019,60100.1]
["2019-06-27T18:03:00.000000000","2019-06-28T01:03:00.000000000",1018,478883.30000000005]
["2019-06-27T18:03:15.000000000","2019-06-28T01:03:15.000000000",1017,481984.39999999997]
["2019-06-27T18:03:15.000000000","2019-06-28T01:03:15.000000000",1020,2779465.0]
["2019-06-27T18:03:15.000000000","2019-06-28T01:03:15.000000000",1133,960.7219]
["2019-06-27T18:03:30.000000000","2019-06-28T01:03:30.000000000",1022,32.43425]
["2019-06-27T18:03:30.000000000","2019-06-28T01:03:30.000000000",1130,770345123.5935]
["2019-06-27T18:03:45.000000000","2019-06-28T01:03:45.000000000",1021,277.1737]
["2019-06-27T18:03:45.000000000","2019-06-28T01:03:45.000000000",1016,480600.0]
["2019-06-27T18:04:00.000000000","2019-06-28T01:04:00.000000000",1019,60200.200000000004]
["2019-06-27T18:04:00.000000000","2019-06-28T01:04:00.000000000",1018,478641.7]
["2019-06-27T18:04:15.000000000","2019-06-28T01:04:15.000000000",1017,481984.39999999997]
["2019-06-27T18:04:15.000000000","2019-06-28T01:04:15.000000000",1020,2779466.0]
["2019-06-27T18:04:15.000000000","2019-06-28T01:04:15.000000000",1133,960.7011]
["2019-06-27T18:04:30.000000000","2019-06-28T01:04:30.000000000",1022,29.40619]
["2019-06-27T18:04:30.000000000","2019-06-28T01:04:30.000000000",1130,770641969.7716]
["2019-06-27T18:04:45.000000000","2019-06-28T01:04:45.000000000",1021,277.3558]
["2019-06-27T18:04:45.000000000","2019-06-28T01:04:45.000000000",1016,480700.0]
["2019-06-27T18:05:00.000000000","2019-06-28T01:05:00.000000000",1019,60100.1]
["2019-06-27T18:05:00.000000000","2019-06-28T01:05:00.000000000",1018,479079.2]
["2019-06-27T18:05:15.000000000","2019-06-28T01:05:15.000000000",1017,480167.7]
["2019-06-27T18:05:15.000000000","2019-06-28T01:05:15.000000000",1020,2779467.0]
["2019-06-27T18:05:15.000000000","2019-06-28T01:05:15.000000000",1133,958.726]
["2019-06-27T18:05:30.000000000","2019-06-28T01:05:30.000000000",1022,28.43825]
["2019-06-27T18:05:30.000000000","2019-06-28T01:05:30.000000000",1130,770808737.1075]
["2019-06-27T18:05:45.000000000","2019-06-28T01:05:45.000000000",1021,277.2515]
["2019-06-27T18:05:45.000000000","2019-06-28T01:05:45.000000000",1016,480000.0]
["2019-06-27T18:06:00.000000000","2019-06-28T01:06:00.000000000",1019,59746.78999999999]
["2019-06-27T18:06:00.000000000","2019-06-28T01:06:00.000000000",1018,478156.3]
["2019-06-27T18:06:15.000000000","2019-06-28T01:06:15.000000000",1017,479970.8]
["2019-06-27T18:06:15.000000000","2019-06-28T01:06:15.000000000",1020,2779467.0]
["2019-06-27T18:06:15.000000000","2019-06-28T01:06:15.000000000",1133,958.2187]
["2019-06-27T18:06:30.000000000","2019-06-28T01:06:30.000000000",1022,26.64454]
["2019-06-27T18:06:30.000000000","2019-06-28T01:06:30.000000000",1130,770018812.5861]
["2019-06-27T18:06:45.000000000","2019-06-28T01:06:45.000000000",1021,276.9162]
["2019-06-27T18:06:45.000000000","2019-06-28T01:06:45.000000000",1016,479900.0]
["2019-06-27T18:07:00.000000000","2019-06-28T01:07:00.000000000",1019,59500.0]
["2019-06-27T18:07:00.000000000","2019-06-28T01:07:00.000000000",1018,478393.7]
["2019-06-27T18:07:15.000000000","2019-06-28T01:07:15.000000000",1017,479835.39999999997]
["2019-06-27T18:07:15.000000000","2019-06-28T01:07:15.000000000",1020,2779468.0]
["2019-06-27T18:07:15.000000000","2019-06-28T01:07:15.000000000",1133,959.175]
["2019-06-27T18:07:30.000000000","2019-06-28T01:07:30.000000000",1022,25.50792]
["2019-06-27T18:07:30.000000000","2019-06-28T01:07:30.000000000",1130,769790617.3548]
["2019-06-27T18:07:45.000000000","2019-06-28T01:07:45.000000000",1021,276.9028]
["2019-06-27T18:07:45.000000000","2019-06-28T01:07:45.000000000",1016,480000.0]
["2019-06-27T18:08:00.000000000","2019-06-28T01:08:00.000000000",1019,59300.049999999996]
["2019-06-27T18:08:00.000000000","2019-06-28T01:08:00.000000000",1018,478952.1]
["2019-06-27T18:08:15.000000000","2019-06-28T01:08:15.000000000",1017,479984.39999999997]
["2019-06-27T18:08:15.000000000","2019-06-28T01:08:15.000000000",1020,2779468.0]
["2019-06-27T18:08:15.000000000","2019-06-28T01:08:15.000000000",1133,959.5406]
["2019-06-27T18:08:30.000000000","2019-06-28T01:08:30.000000000",1022,24.51333]
["2019-06-27T18:08:30.000000000","2019-06-28T01:08:30.000000000",1130,770093023.4732]
["2019-06-27T18:08:45.000000000","2019-06-28T01:08:45.000000000",1021,277.0273]
["2019-06-27T18:08:45.000000000","2019-06-28T01:08:45.000000000",1016,480100.0]
["2019-06-27T18:09:00.000000000","2019-06-28T01:09:00.000000000",1019,59300.049999999996]
["2019-06-27T18:09:00.000000000","2019-06-28T01:09:00.000000000",1018,478220.8]
["2019-06-27T18:09:15.000000000","2019-06-28T01:09:15.000000000",1017,479926.10000000003]
["2019-06-27T18:09:15.000000000","2019-06-28T01:09:15.000000000",1020,2779469.0]
["2019-06-27T18:09:15.000000000","2019-06-28T01:09:15.000000000",1133,959.3282]
["2019-06-27T18:09:30.000000000","2019-06-28T01:09:30.000000000",1022,23.5765]
["2019-06-27T18:09:30.000000000","2019-06-28T01:09:30.000000000",1130,769328390.6693]
["2019-06-27T18:09:45.000000000","2019-06-28T01:09:45.000000000",1021,276.7897]
["2019-06-27T18:09:45.000000000","2019-06-28T01:09:45.000000000",1016,479700.0]
["2019-06-27T18:10:00.000000000","2019-06-28T01:10:00.000000000",1019,59353.44]
["2019-06-27T18:10:00.000000000","2019-06-28T01:10:00.000000000",1018,479375.0]
["2019-06-27T18:10:15.000000000","2019-06-28T01:10:15.000000000",1017,479984.39999999997]
["2019-06-27T18:10:15.000000000","2019-06-28T01:10:15.000000000",1020,2779469.0]
["2019-06-27T18:10:15.000000000","2019-06-28T01:10:15.000000000",1133,959.8823]
["2019-06-27T18:10:30.000000000","2019-06-28T01:10:30.000000000",1022,22.75512]
["2019-06-27T18:10:30.000000000","2019-06-28T01:10:30.000000000",1130,769414832.1552]
["2019-06-27T18:10:45.000000000","2019-06-28T01:10:45.000000000",1021,276.8963]
["2019-06-27T18:10:45.000000000","2019-06-28T01:10:45.000000000",1016,480100.0]
["2019-06-27T18:11:00.000000000","2019-06-28T01:11:00.000000000",1019,59500.0]
["2019-06-27T18:11:00.000000000","2019-06-28T01:11:00.000000000",1018,478147.89999999997]
["2019-06-27T18:11:15.000000000","2019-06-28T01:11:15.000000000",1017,479984.39999999997]
["2019-06-27T18:11:15.000000000","2019-06-28T01:11:15.000000000",1020,2779469.0]
["2019-06-27T18:11:15.000000000","2019-06-28T01:11:15.000000000",1133,958.0261]
["2019-06-27T18:11:30.000000000","2019-06-28T01:11:30.000000000",1022,21.87595]
["2019-06-27T18:11:30.000000000","2019-06-28T01:11:30.000000000",1130,769920695.5132]
["2019-06-27T18:11:45.000000000","2019-06-28T01:11:45.000000000",1021,276.9561]
["2019-06-27T18:11:45.000000000","2019-06-28T01:11:45.000000000",1016,479800.0]
["2019-06-27T18:12:00.000000000","2019-06-28T01:12:00.000000000",1019,59700.200000000004]
["2019-06-27T18:12:00.000000000","2019-06-28T01:12:00.000000000",1018,478047.9]
["2019-06-27T18:12:15.000000000","2019-06-28T01:12:15.000000000",1017,479700.0]
["2019-06-27T18:12:15.000000000","2019-06-28T01:12:15.000000000",1020,2779469.0]
["2019-06-27T18:12:15.000000000","2019-06-28T01:12:15.000000000",1133,958.9]
["2019-06-27T18:12:30.000000000","2019-06-28T01:12:30.000000000",1022,21.23662]
["2019-06-27T18:12:30.000000000","2019-06-28T01:12:30.000000000",1130,769784779.4791]
["2019-06-27T18:12:45.000000000","2019-06-28T01:12:45.000000000",1021,276.8517]
["2019-06-27T18:12:45.000000000","2019-06-28T01:12:45.000000000",1016,479600.0]
["2019-06-27T18:13:00.000000000","2019-06-28T01:13:00.000000000",1019,60000.0]
["2019-06-27T18:13:00.000000000","2019-06-28T01:13:00.000000000",1018,478475.0]
["2019-06-27T18:13:15.000000000","2019-06-28T01:13:15.000000000",1017,479892.7]
["2019-06-27T18:13:15.000000000","2019-06-28T01:13:15.000000000",1020,2779470.0]
["2019-06-27T18:13:15.000000000","2019-06-28T01:13:15.000000000",1133,959.176]
["2019-06-27T18:13:30.000000000","2019-06-28T01:13:30.000000000",1022,20.2354]
["2019-06-27T18:13:30.000000000","2019-06-28T01:13:30.000000000",1130,769834530.999]
["2019-06-27T18:13:45.000000000","2019-06-28T01:13:45.000000000",1021,276.974]
["2019-06-27T18:13:45.000000000","2019-06-28T01:13:45.000000000",1016,479800.0]
["2019-06-27T18:14:00.000000000","2019-06-28T01:14:00.000000000",1019,60453.4]
["2019-06-27T18:14:00.000000000","2019-06-28T01:14:00.000000000",1018,479900.0]
["2019-06-27T18:14:15.000000000","2019-06-28T01:14:15.000000000",1017,479905.19999999995]
["2019-06-27T18:14:15.000000000","2019-06-28T01:14:15.000000000",1020,2779470.0]
["2019-06-27T18:14:15.000000000","2019-06-28T01:14:15.000000000",1133,959.574]
["2019-06-27T18:14:30.000000000","2019-06-28T01:14:30.000000000",1022,19.81367]
["2019-06-27T18:14:30.000000000","2019-06-28T01:14:30.000000000",1130,769883727.618]
["2019-06-27T18:14:45.000000000","2019-06-28T01:14:45.000000000",1021,277.0428]
["2019-06-27T18:14:45.000000000","2019-06-28T01:14:45.000000000",1016,480000.0]
["2019-06-27T18:15:00.000000000","2019-06-28T01:15:00.000000000",1019,60800.049999999996]
["2019-06-27T18:15:00.000000000","2019-06-28T01:15:00.000000000",1018,479860.4]
["2019-06-27T18:15:15.000000000","2019-06-28T01:15:15.000000000",1017,479984.39999999997]
["2019-06-27T18:15:15.000000000","2019-06-28T01:15:15.000000000",1020,2779470.0]
["2019-06-27T18:15:15.000000000","2019-06-28T01:15:15.000000000",1133,959.7594]
["2019-06-27T18:15:30.000000000","2019-06-28T01:15:30.000000000",1022,18.24184]
["2019-06-27T18:15:30.000000000","2019-06-28T01:15:30.000000000",1130,769766711.931]
["2019-06-27T18:15:45.000000000","2019-06-28T01:15:45.000000000",1021,276.894]
["2019-06-27T18:15:45.000000000","2019-06-28T01:15:45.000000000",1016,479600.0]
["2019-06-27T18:16:00.000000000","2019-06-28T01:16:00.000000000",1019,60900.149999999994]
["2019-06-27T18:16:00.000000000","2019-06-28T01:16:00.000000000",1018,479722.89999999997]
["2019-06-27T18:16:15.000000000","2019-06-28T01:16:15.000000000",1017,479957.3]
["2019-06-27T18:16:15.000000000","2019-06-28T01:16:15.000000000",1020,2779470.0]
["2019-06-27T18:16:15.000000000","2019-06-28T01:16:15.000000000",1133,959.8761]
["2019-06-27T18:16:30.000000000","2019-06-28T01:16:30.000000000",1022,17.4893]
["2019-06-27T18:16:30.000000000","2019-06-28T01:16:30.000000000",1130,770026035.5755]
["2019-06-27T18:16:45.000000000","2019-06-28T01:16:45.000000000",1021,277.0027]
["2019-06-27T18:16:45.000000000","2019-06-28T01:16:45.000000000",1016,479300.0]
["2019-06-27T18:17:00.000000000","2019-06-28T01:17:00.000000000",1019,60493.46]
["2019-06-27T18:17:00.000000000","2019-06-28T01:17:00.000000000",1018,479337.5]
["2019-06-27T18:17:15.000000000","2019-06-28T01:17:15.000000000",1017,479932.3]
["2019-06-27T18:17:15.000000000","2019-06-28T01:17:15.000000000",1020,2779471.0]
["2019-06-27T18:17:15.000000000","2019-06-28T01:17:15.000000000",1133,959.8469]
["2019-06-27T18:17:30.000000000","2019-06-28T01:17:30.000000000",1022,16.63008]
["2019-06-27T18:17:30.000000000","2019-06-28T01:17:30.000000000",1130,770229770.7998]
["2019-06-27T18:17:45.000000000","2019-06-28T01:17:45.000000000",1021,277.0072]
["2019-06-27T18:17:45.000000000","2019-06-28T01:17:45.000000000",1016,479500.0]
["2019-06-27T18:18:00.000000000","2019-06-28T01:18:00.000000000",1019,59793.509999999995]
["2019-06-27T18:18:00.000000000","2019-06-28T01:18:00.000000000",1018,477862.5]
["2019-06-27T18:18:15.000000000","2019-06-28T01:18:15.000000000",1017,479884.4]
["2019-06-27T18:18:15.000000000","2019-06-28T01:18:15.000000000",1020,2779471.0]
["2019-06-27T18:18:15.000000000","2019-06-28T01:18:15.000000000",1133,959.2323]
["2019-06-27T18:18:30.000000000","2019-06-28T01:18:30.000000000",1022,16.16175]
["2019-06-27T18:18:30.000000000","2019-06-28T01:18:30.000000000",1130,769711399.4583]
["2019-06-27T18:18:45.000000000","2019-06-28T01:18:45.000000000",1021,276.9362]
["2019-06-27T18:18:45.000000000","2019-06-28T01:18:45.000000000",1016,479700.0]
["2019-06-27T18:19:00.000000000","2019-06-28T01:19:00.000000000",1019,59046.71]
["2019-06-27T18:19:00.000000000","2019-06-28T01:19:00.000000000",1018,478514.6]
["2019-06-27T18:19:15.000000000","2019-06-28T01:19:15.000000000",1017,479158.3]
["2019-06-27T18:19:15.000000000","2019-06-28T01:19:15.000000000",1020,2779471.0]
["2019-06-27T18:19:15.000000000","2019-06-28T01:19:15.000000000",1133,958.3812]
["2019-06-27T18:19:30.000000000","2019-06-28T01:19:30.000000000",1022,15.56448]
["2019-06-27T18:19:30.000000000","2019-06-28T01:19:30.000000000",1130,769766988.8783]
["2019-06-27T18:19:45.000000000","2019-06-28T01:19:45.000000000",1021,276.8585]
["2019-06-27T18:19:45.000000000","2019-06-28T01:19:45.000000000",1016,479500.0]
["2019-06-27T18:20:00.000000000","2019-06-28T01:20:00.000000000",1019,58700.200000000004]
["2019-06-27T18:20:00.000000000","2019-06-28T01:20:00.000000000",1018,479737.5]
["2019-06-27T18:20:15.000000000","2019-06-28T01:20:15.000000000",1017,479984.39999999997]
["2019-06-27T18:20:15.000000000","2019-06-28T01:20:15.000000000",1020,2779471.0]
["2019-06-27T18:20:15.000000000","2019-06-28T01:20:15.000000000",1133,959.5573]
["2019-06-27T18:20:30.000000000","2019-06-28T01:20:30.000000000",1022,15.2115]
["2019-06-27T18:20:30.000000000","2019-06-28T01:20:30.000000000",1130,769279469.6649]
["2019-06-27T18:20:45.000000000","2019-06-28T01:20:45.000000000",1021,276.9694]
["2019-06-27T18:20:45.000000000","2019-06-28T01:20:45.000000000",1016,479300.0]
["2019-06-27T18:21:00.000000000","2019-06-28T01:21:00.000000000",1019,58446.74]
["2019-06-27T18:21:00.000000000","2019-06-28T01:21:00.000000000",1018,479912.5]
["2019-06-27T18:21:15.000000000","2019-06-28T01:21:15.000000000",1017,479984.39999999997]
["2019-06-27T18:21:15.000000000","2019-06-28T01:21:15.000000000",1020,2779472.0]
["2019-06-27T18:21:15.000000000","2019-06-28T01:21:15.000000000",1133,959.899]
["2019-06-27T18:21:30.000000000","2019-06-28T01:21:30.000000000",1022,14.66542]
["2019-06-27T18:21:30.000000000","2019-06-28T01:21:30.000000000",1130,770118869.0336]
["2019-06-27T18:21:45.000000000","2019-06-28T01:21:45.000000000",1021,277.0361]
["2019-06-27T18:21:45.000000000","2019-06-28T01:21:45.000000000",1016,479800.0]
["2019-06-27T18:22:00.000000000","2019-06-28T01:22:00.000000000",1019,58300.049999999996]
["2019-06-27T18:22:00.000000000","2019-06-28T01:22:00.000000000",1018,479689.6]
["2019-06-27T18:22:15.000000000","2019-06-28T01:22:15.000000000",1017,479984.39999999997]
["2019-06-27T18:22:15.000000000","2019-06-28T01:22:15.000000000",1020,2779472.0]
["2019-06-27T18:22:15.000000000","2019-06-28T01:22:15.000000000",1133,958.449]
["2019-06-27T18:22:30.000000000","2019-06-28T01:22:30.000000000",1022,14.13267]
["2019-06-27T18:22:30.000000000","2019-06-28T01:22:30.000000000",1130,769884281.5968]
["2019-06-27T18:22:45.000000000","2019-06-28T01:22:45.000000000",1021,277.2381]
["2019-06-27T18:22:45.000000000","2019-06-28T01:22:45.000000000",1016,479700.0]
["2019-06-27T18:23:00.000000000","2019-06-28T01:23:00.000000000",1019,58500.0]
["2019-06-27T18:23:00.000000000","2019-06-28T01:23:00.000000000",1018,478056.2]
["2019-06-27T18:23:15.000000000","2019-06-28T01:23:15.000000000",1017,479984.39999999997]
["2019-06-27T18:23:15.000000000","2019-06-28T01:23:15.000000000",1020,2779472.0]
["2019-06-27T18:23:15.000000000","2019-06-28T01:23:15.000000000",1133,959.3219]
["2019-06-27T18:23:30.000000000","2019-06-28T01:23:30.000000000",1022,13.53099]
["2019-06-27T18:23:30.000000000","2019-06-28T01:23:30.000000000",1130,770026312.616]
["2019-06-27T18:23:45.000000000","2019-06-28T01:23:45.000000000",1021,276.985]
["2019-06-27T18:23:45.000000000","2019-06-28T01:23:45.000000000",1016,479900.0]
["2019-06-27T18:24:00.000000000","2019-06-28T01:24:00.000000000",1019,58653.48]
["2019-06-27T18:24:00.000000000","2019-06-28T01:24:00.000000000",1018,479868.7]
["2019-06-27T18:24:15.000000000","2019-06-28T01:24:15.000000000",1017,479984.39999999997]
["2019-06-27T18:24:15.000000000","2019-06-28T01:24:15.000000000",1020,2779472.0]
["2019-06-27T18:24:15.000000000","2019-06-28T01:24:15.000000000",1133,958.6136]
["2019-06-27T18:24:30.000000000","2019-06-28T01:24:30.000000000",1022,12.98717]
["2019-06-27T18:24:30.000000000","2019-06-28T01:24:30.000000000",1130,770624732.9376]
["2019-06-27T18:24:45.000000000","2019-06-28T01:24:45.000000000",1021,277.096]
["2019-06-27T18:24:45.000000000","2019-06-28T01:24:45.000000000",1016,480100.0]
["2019-06-27T18:25:00.000000000","2019-06-28T01:25:00.000000000",1019,58700.200000000004]
["2019-06-27T18:25:00.000000000","2019-06-28T01:25:00.000000000",1018,478150.0]
["2019-06-27T18:25:15.000000000","2019-06-28T01:25:15.000000000",1017,479984.39999999997]
["2019-06-27T18:25:15.000000000","2019-06-28T01:25:15.000000000",1020,2779472.0]
["2019-06-27T18:25:15.000000000","2019-06-28T01:25:15.000000000",1133,958.0406]
["2019-06-27T18:25:30.000000000","2019-06-28T01:25:30.000000000",1022,12.56088]
["2019-06-27T18:25:30.000000000","2019-06-28T01:25:30.000000000",1130,769656086.9456]
["2019-06-27T18:25:45.000000000","2019-06-28T01:25:45.000000000",1021,276.8518]
["2019-06-27T18:25:45.000000000","2019-06-28T01:25:45.000000000",1016,480200.0]
["2019-06-27T18:26:00.000000000","2019-06-28T01:26:00.000000000",1019,58900.149999999994]
["2019-06-27T18:26:00.000000000","2019-06-28T01:26:00.000000000",1018,478158.3]
["2019-06-27T18:26:15.000000000","2019-06-28T01:26:15.000000000",1017,479984.39999999997]
["2019-06-27T18:26:15.000000000","2019-06-28T01:26:15.000000000",1020,2779472.0]
["2019-06-27T18:26:15.000000000","2019-06-28T01:26:15.000000000",1133,958.1094]
["2019-06-27T18:26:30.000000000","2019-06-28T01:26:30.000000000",1022,12.01254]
["2019-06-27T18:26:30.000000000","2019-06-28T01:26:30.000000000",1130,769569645.3664]
["2019-06-27T18:26:45.000000000","2019-06-28T01:26:45.000000000",1021,276.9229]
["2019-06-27T18:26:45.000000000","2019-06-28T01:26:45.000000000",1016,479700.0]
["2019-06-27T18:27:00.000000000","2019-06-28T01:27:00.000000000",1019,59100.1]
["2019-06-27T18:27:00.000000000","2019-06-28T01:27:00.000000000",1018,478475.0]
["2019-06-27T18:27:15.000000000","2019-06-28T01:27:15.000000000",1017,479984.39999999997]
["2019-06-27T18:27:15.000000000","2019-06-28T01:27:15.000000000",1020,2779472.0]
["2019-06-27T18:27:15.000000000","2019-06-28T01:27:15.000000000",1133,958.0073]
["2019-06-27T18:27:30.000000000","2019-06-28T01:27:30.000000000",1022,11.69509]
["2019-06-27T18:27:30.000000000","2019-06-28T01:27:30.000000000",1130,769094633.6016]
["2019-06-27T18:27:45.000000000","2019-06-28T01:27:45.000000000",1021,276.8141]
["2019-06-27T18:27:45.000000000","2019-06-28T01:27:45.000000000",1016,479400.0]
["2019-06-27T18:28:00.000000000","2019-06-28T01:28:00.000000000",1019,59300.049999999996]
["2019-06-27T18:28:00.000000000","2019-06-28T01:28:00.000000000",1018,478560.4]
["2019-06-27T18:28:15.000000000","2019-06-28T01:28:15.000000000",1017,479984.39999999997]
["2019-06-27T18:28:15.000000000","2019-06-28T01:28:15.000000000",1020,2779472.0]
["2019-06-27T18:28:15.000000000","2019-06-28T01:28:15.000000000",1133,959.3156]
["2019-06-27T18:28:30.000000000","2019-06-28T01:28:30.000000000",1022,11.27325]
["2019-06-27T18:28:30.000000000","2019-06-28T01:28:30.000000000",1130,769285861.2752]
["2019-06-27T18:28:45.000000000","2019-06-28T01:28:45.000000000",1021,276.7896]
["2019-06-27T18:28:45.000000000","2019-06-28T01:28:45.000000000",1016,479400.0]
["2019-06-27T18:29:00.000000000","2019-06-28T01:29:00.000000000",1019,59400.149999999994]
["2019-06-27T18:29:00.000000000","2019-06-28T01:29:00.000000000",1018,479345.8]
["2019-06-27T18:29:15.000000000","2019-06-28T01:29:15.000000000",1017,479984.39999999997]
["2019-06-27T18:29:15.000000000","2019-06-28T01:29:15.000000000",1020,2779473.0]
["2019-06-27T18:29:15.000000000","2019-06-28T01:29:15.000000000",1133,958.0782]
["2019-06-27T18:29:30.000000000","2019-06-28T01:29:30.000000000",1022,10.56284]
["2019-06-27T18:29:30.000000000","2019-06-28T01:29:30.000000000",1130,768391425.6906]
["2019-06-27T18:29:45.000000000","2019-06-28T01:29:45.000000000",1021,276.6387]
["2019-06-27T18:29:45.000000000","2019-06-28T01:29:45.000000000",1016,479800.0]
["2019-06-27T18:30:00.000000000","2019-06-28T01:30:00.000000000",1019,59500.0]
["2019-06-27T18:30:00.000000000","2019-06-28T01:30:00.000000000",1018,478531.3]
["2019-06-27T18:30:15.000000000","2019-06-28T01:30:15.000000000",1017,479761.39999999997]
["2019-06-27T18:30:15.000000000","2019-06-28T01:30:15.000000000",1020,2779473.0]
["2019-06-27T18:30:15.000000000","2019-06-28T01:30:15.000000000",1133,957.8385]
["2019-06-27T18:30:30.000000000","2019-06-28T01:30:30.000000000",1022,9.967865]
["2019-06-27T18:30:30.000000000","2019-06-28T01:30:30.000000000",1130,769452628.482]
["2019-06-27T18:30:45.000000000","2019-06-28T01:30:45.000000000",1021,276.9184]
["2019-06-27T18:30:45.000000000","2019-06-28T01:30:45.000000000",1016,479500.0]
["2019-06-27T18:31:00.000000000","2019-06-28T01:31:00.000000000",1019,59600.1]
["2019-06-27T18:31:00.000000000","2019-06-28T01:31:00.000000000",1018,478543.8]
["2019-06-27T18:31:15.000000000","2019-06-28T01:31:15.000000000",1017,479984.39999999997]
["2019-06-27T18:31:15.000000000","2019-06-28T01:31:15.000000000",1020,2779473.0]
["2019-06-27T18:31:15.000000000","2019-06-28T01:31:15.000000000",1133,958.0552]
["2019-06-27T18:31:30.000000000","2019-06-28T01:31:30.000000000",1022,9.503957]
["2019-06-27T18:31:30.000000000","2019-06-28T01:31:30.000000000",1130,769150499.7669]
["2019-06-27T18:31:45.000000000","2019-06-28T01:31:45.000000000",1021,276.6143]
["2019-06-27T18:31:45.000000000","2019-06-28T01:31:45.000000000",1016,479200.0]
["2019-06-27T18:32:00.000000000","2019-06-28T01:32:00.000000000",1019,59700.200000000004]
["2019-06-27T18:32:00.000000000","2019-06-28T01:32:00.000000000",1018,479847.89999999997]
["2019-06-27T18:32:15.000000000","2019-06-28T01:32:15.000000000",1017,479984.39999999997]
["2019-06-27T18:32:15.000000000","2019-06-28T01:32:15.000000000",1020,2779473.0]
["2019-06-27T18:32:15.000000000","2019-06-28T01:32:15.000000000",1133,957.9886]
["2019-06-27T18:32:30.000000000","2019-06-28T01:32:30.000000000",1022,9.011119]
["2019-06-27T18:32:30.000000000","2019-06-28T01:32:30.000000000",1130,769280023.2087]
["2019-06-27T18:32:45.000000000","2019-06-28T01:32:45.000000000",1021,276.8451]
["2019-06-27T18:32:45.000000000","2019-06-28T01:32:45.000000000",1016,479900.0]
["2019-06-27T18:33:00.000000000","2019-06-28T01:33:00.000000000",1019,59800.049999999996]
["2019-06-27T18:33:00.000000000","2019-06-28T01:33:00.000000000",1018,478062.5]
["2019-06-27T18:33:15.000000000","2019-06-28T01:33:15.000000000",1017,479984.39999999997]
["2019-06-27T18:33:15.000000000","2019-06-28T01:33:15.000000000",1020,2779473.0]
["2019-06-27T18:33:15.000000000","2019-06-28T01:33:15.000000000",1133,959.3761]
["2019-06-27T18:33:30.000000000","2019-06-28T01:33:30.000000000",1022,8.70253]
["2019-06-27T18:33:30.000000000","2019-06-28T01:33:30.000000000",1130,769261400.7396]
["2019-06-27T18:33:45.000000000","2019-06-28T01:33:45.000000000",1021,276.7452]
["2019-06-27T18:33:45.000000000","2019-06-28T01:33:45.000000000",1016,479600.0]
["2019-06-27T18:34:00.000000000","2019-06-28T01:34:00.000000000",1019,59900.149999999994]
["2019-06-27T18:34:00.000000000","2019-06-28T01:34:00.000000000",1018,479843.8]
["2019-06-27T18:34:15.000000000","2019-06-28T01:34:15.000000000",1017,479784.4]
["2019-06-27T18:34:15.000000000","2019-06-28T01:34:15.000000000",1020,2779473.0]
["2019-06-27T18:34:15.000000000","2019-06-28T01:34:15.000000000",1133,959.4906]
["2019-06-27T18:34:30.000000000","2019-06-28T01:34:30.000000000",1022,8.294009]
["2019-06-27T18:34:30.000000000","2019-06-28T01:34:30.000000000",1130,769526840.4111]
["2019-06-27T18:34:45.000000000","2019-06-28T01:34:45.000000000",1021,276.9406]
["2019-06-27T18:34:45.000000000","2019-06-28T01:34:45.000000000",1016,479700.0]
["2019-06-27T18:35:00.000000000","2019-06-28T01:35:00.000000000",1019,59900.149999999994]
["2019-06-27T18:35:00.000000000","2019-06-28T01:35:00.000000000",1018,479766.7]
["2019-06-27T18:35:15.000000000","2019-06-28T01:35:15.000000000",1017,479984.39999999997]
["2019-06-27T18:35:15.000000000","2019-06-28T01:35:15.000000000",1020,2779474.0]
["2019-06-27T18:35:15.000000000","2019-06-28T01:35:15.000000000",1133,958.2677]
["2019-06-27T18:35:30.000000000","2019-06-28T01:35:30.000000000",1022,8.080881]
["2019-06-27T18:35:30.000000000","2019-06-28T01:35:30.000000000",1130,769261677.5048]
["2019-06-27T18:35:45.000000000","2019-06-28T01:35:45.000000000",1021,276.8696]
["2019-06-27T18:35:45.000000000","2019-06-28T01:35:45.000000000",1016,479700.0]
["2019-06-27T18:36:00.000000000","2019-06-28T01:36:00.000000000",1019,59900.149999999994]
["2019-06-27T18:36:00.000000000","2019-06-28T01:36:00.000000000",1018,479395.8]
["2019-06-27T18:36:15.000000000","2019-06-28T01:36:15.000000000",1017,479984.39999999997]
["2019-06-27T18:36:15.000000000","2019-06-28T01:36:15.000000000",1020,2779474.0]
["2019-06-27T18:36:15.000000000","2019-06-28T01:36:15.000000000",1133,958.6052]
["2019-06-27T18:36:30.000000000","2019-06-28T01:36:30.000000000",1022,8.158582]
["2019-06-27T18:36:30.000000000","2019-06-28T01:36:30.000000000",1130,770218094.5082]
["2019-06-27T18:36:45.000000000","2019-06-28T01:36:45.000000000",1021,277.1026]
["2019-06-27T18:36:45.000000000","2019-06-28T01:36:45.000000000",1016,479500.0]
["2019-06-27T18:37:00.000000000","2019-06-28T01:37:00.000000000",1019,60000.0]
["2019-06-27T18:37:00.000000000","2019-06-28T01:37:00.000000000",1018,478027.10000000003]
["2019-06-27T18:37:15.000000000","2019-06-28T01:37:15.000000000",1017,479984.39999999997]
["2019-06-27T18:37:15.000000000","2019-06-28T01:37:15.000000000",1020,2779474.0]
["2019-06-27T18:37:15.000000000","2019-06-28T01:37:15.000000000",1133,958.0886]
["2019-06-27T18:37:30.000000000","2019-06-28T01:37:30.000000000",1022,7.989902]
["2019-06-27T18:37:30.000000000","2019-06-28T01:37:30.000000000",1130,770267569.1454]
["2019-06-27T18:37:45.000000000","2019-06-28T01:37:45.000000000",1021,277.0294]
["2019-06-27T18:37:45.000000000","2019-06-28T01:37:45.000000000",1016,479600.0]
["2019-06-27T18:38:00.000000000","2019-06-28T01:38:00.000000000",1019,59900.149999999994]
["2019-06-27T18:38:00.000000000","2019-06-28T01:38:00.000000000",1018,478045.8]
["2019-06-27T18:38:15.000000000","2019-06-28T01:38:15.000000000",1017,479984.39999999997]
["2019-06-27T18:38:15.000000000","2019-06-28T01:38:15.000000000",1020,2779474.0]
["2019-06-27T18:38:15.000000000","2019-06-28T01:38:15.000000000",1133,958.0698]
["2019-06-27T18:38:30.000000000","2019-06-28T01:38:30.000000000",1022,7.656865]
["2019-06-27T18:38:30.000000000","2019-06-28T01:38:30.000000000",1130,770717843.9334]
["2019-06-27T18:38:45.000000000","2019-06-28T01:38:45.000000000",1021,277.1826]
["2019-06-27T18:38:45.000000000","2019-06-28T01:38:45.000000000",1016,479800.0]
["2019-06-27T18:39:00.000000000","2019-06-28T01:39:00.000000000",1019,60053.39]
["2019-06-27T18:39:00.000000000","2019-06-28T01:39:00.000000000",1018,478100.0]
["2019-06-27T18:39:15.000000000","2019-06-28T01:39:15.000000000",1017,479022.89999999997]
["2019-06-27T18:39:15.000000000","2019-06-28T01:39:15.000000000",1020,2779474.0]
["2019-06-27T18:39:15.000000000","2019-06-28T01:39:15.000000000",1133,957.1708]
["2019-06-27T18:39:30.000000000","2019-06-28T01:39:30.000000000",1022,7.425997]
["2019-06-27T18:39:30.000000000","2019-06-28T01:39:30.000000000",1130,770440452.4282]
["2019-06-27T18:39:45.000000000","2019-06-28T01:39:45.000000000",1021,277.1538]
["2019-06-27T18:39:45.000000000","2019-06-28T01:39:45.000000000",1016,479700.0]
["2019-06-27T18:40:00.000000000","2019-06-28T01:40:00.000000000",1019,60100.1]
["2019-06-27T18:40:00.000000000","2019-06-28T01:40:00.000000000",1018,478179.19999999995]
["2019-06-27T18:40:15.000000000","2019-06-28T01:40:15.000000000",1017,479984.39999999997]
["2019-06-27T18:40:15.000000000","2019-06-28T01:40:15.000000000",1020,2779474.0]
["2019-06-27T18:40:15.000000000","2019-06-28T01:40:15.000000000",1133,958.0802]
["2019-06-27T18:40:30.000000000","2019-06-28T01:40:30.000000000",1022,7.248424]
["2019-06-27T18:40:30.000000000","2019-06-28T01:40:30.000000000",1130,770199749.9798]
["2019-06-27T18:40:45.000000000","2019-06-28T01:40:45.000000000",1021,277.0915]
["2019-06-27T18:40:45.000000000","2019-06-28T01:40:45.000000000",1016,480000.0]
["2019-06-27T18:41:00.000000000","2019-06-28T01:41:00.000000000",1019,60200.200000000004]
["2019-06-27T18:41:00.000000000","2019-06-28T01:41:00.000000000",1018,478318.8]
["2019-06-27T18:41:15.000000000","2019-06-28T01:41:15.000000000",1017,479815.60000000003]
["2019-06-27T18:41:15.000000000","2019-06-28T01:41:15.000000000",1020,2779474.0]
["2019-06-27T18:41:15.000000000","2019-06-28T01:41:15.000000000",1133,958.1823]
["2019-06-27T18:41:30.000000000","2019-06-28T01:41:30.000000000",1022,7.092997]
["2019-06-27T18:41:30.000000000","2019-06-28T01:41:30.000000000",1130,770162782.9756]
["2019-06-27T18:41:45.000000000","2019-06-28T01:41:45.000000000",1021,277.0894]
["2019-06-27T18:41:45.000000000","2019-06-28T01:41:45.000000000",1016,479800.0]
["2019-06-27T18:42:00.000000000","2019-06-28T01:42:00.000000000",1019,60200.200000000004]
["2019-06-27T18:42:00.000000000","2019-06-28T01:42:00.000000000",1018,478312.5]
["2019-06-27T18:42:15.000000000","2019-06-28T01:42:15.000000000",1017,479808.3]
["2019-06-27T18:42:15.000000000","2019-06-28T01:42:15.000000000",1020,2779474.0]
["2019-06-27T18:42:15.000000000","2019-06-28T01:42:15.000000000",1133,958.0291]
["2019-06-27T18:42:30.000000000","2019-06-28T01:42:30.000000000",1022,6.933115]
["2019-06-27T18:42:30.000000000","2019-06-28T01:42:30.000000000",1130,769656640.7602]
["2019-06-27T18:42:45.000000000","2019-06-28T01:42:45.000000000",1021,276.9051]
["2019-06-27T18:42:45.000000000","2019-06-28T01:42:45.000000000",1016,479800.0]
["2019-06-27T18:43:00.000000000","2019-06-28T01:43:00.000000000",1019,60100.1]
["2019-06-27T18:43:00.000000000","2019-06-28T01:43:00.000000000",1018,478281.3]
["2019-06-27T18:43:15.000000000","2019-06-28T01:43:15.000000000",1017,479564.6]
["2019-06-27T18:43:15.000000000","2019-06-28T01:43:15.000000000",1020,2779474.0]
["2019-06-27T18:43:15.000000000","2019-06-28T01:43:15.000000000",1133,957.8229]
["2019-06-27T18:43:30.000000000","2019-06-28T01:43:30.000000000",1022,6.79333]
["2019-06-27T18:43:30.000000000","2019-06-28T01:43:30.000000000",1130,769539624.9048]
["2019-06-27T18:43:45.000000000","2019-06-28T01:43:45.000000000",1021,276.7564]
["2019-06-27T18:43:45.000000000","2019-06-28T01:43:45.000000000",1016,480200.0]
["2019-06-27T18:44:00.000000000","2019-06-28T01:44:00.000000000",1019,60100.1]
["2019-06-27T18:44:00.000000000","2019-06-28T01:44:00.000000000",1018,478691.7]
["2019-06-27T18:44:15.000000000","2019-06-28T01:44:15.000000000",1017,479934.39999999997]
["2019-06-27T18:44:15.000000000","2019-06-28T01:44:15.000000000",1020,2779474.0]
["2019-06-27T18:44:15.000000000","2019-06-28T01:44:15.000000000",1133,958.4552]
["2019-06-27T18:44:30.000000000","2019-06-28T01:44:30.000000000",1022,6.708969]
["2019-06-27T18:44:30.000000000","2019-06-28T01:44:30.000000000",1130,770341781.1012]
["2019-06-27T18:44:45.000000000","2019-06-28T01:44:45.000000000",1021,277.1582]
["2019-06-27T18:44:45.000000000","2019-06-28T01:44:45.000000000",1016,480300.0]
["2019-06-27T18:45:00.000000000","2019-06-28T01:45:00.000000000",1019,60053.39]
["2019-06-27T18:45:00.000000000","2019-06-28T01:45:00.000000000",1018,478439.6]
["2019-06-27T18:45:15.000000000","2019-06-28T01:45:15.000000000",1017,479811.5]
["2019-06-27T18:45:15.000000000","2019-06-28T01:45:15.000000000",1020,2779474.0]
["2019-06-27T18:45:15.000000000","2019-06-28T01:45:15.000000000",1133,958.1948]
["2019-06-27T18:45:30.000000000","2019-06-28T01:45:30.000000000",1022,6.553504]
["2019-06-27T18:45:30.000000000","2019-06-28T01:45:30.000000000",1130,770489649.118]
["2019-06-27T18:45:45.000000000","2019-06-28T01:45:45.000000000",1021,277.2226]
["2019-06-27T18:45:45.000000000","2019-06-28T01:45:45.000000000",1016,480400.0]
["2019-06-27T18:46:00.000000000","2019-06-28T01:46:00.000000000",1019,60000.0]
["2019-06-27T18:46:00.000000000","2019-06-28T01:46:00.000000000",1018,478631.3]
["2019-06-27T18:46:15.000000000","2019-06-28T01:46:15.000000000",1017,479158.3]
["2019-06-27T18:46:15.000000000","2019-06-28T01:46:15.000000000",1020,2779474.0]
["2019-06-27T18:46:15.000000000","2019-06-28T01:46:15.000000000",1133,957.4479]
["2019-06-27T18:46:30.000000000","2019-06-28T01:46:30.000000000",1022,6.504616]
["2019-06-27T18:46:30.000000000","2019-06-28T01:46:30.000000000",1130,770391254.9625]
["2019-06-27T18:46:45.000000000","2019-06-28T01:46:45.000000000",1021,277.1737]
["2019-06-27T18:46:45.000000000","2019-06-28T01:46:45.000000000",1016,480300.0]
["2019-06-27T18:47:00.000000000","2019-06-28T01:47:00.000000000",1019,59900.149999999994]
["2019-06-27T18:47:00.000000000","2019-06-28T01:47:00.000000000",1018,478377.1]
["2019-06-27T18:47:15.000000000","2019-06-28T01:47:15.000000000",1017,479984.39999999997]
["2019-06-27T18:47:15.000000000","2019-06-28T01:47:15.000000000",1020,2779475.0]
["2019-06-27T18:47:15.000000000","2019-06-28T01:47:15.000000000",1133,958.5115]
["2019-06-27T18:47:30.000000000","2019-06-28T01:47:30.000000000",1022,6.222769]
["2019-06-27T18:47:30.000000000","2019-06-28T01:47:30.000000000",1130,771143936.7925]
["2019-06-27T18:47:45.000000000","2019-06-28T01:47:45.000000000",1021,277.4357]
["2019-06-27T18:47:45.000000000","2019-06-28T01:47:45.000000000",1016,480300.0]
["2019-06-27T18:48:00.000000000","2019-06-28T01:48:00.000000000",1019,59900.149999999994]
["2019-06-27T18:48:00.000000000","2019-06-28T01:48:00.000000000",1018,478402.10000000003]
["2019-06-27T18:48:15.000000000","2019-06-28T01:48:15.000000000",1017,480017.7]
["2019-06-27T18:48:15.000000000","2019-06-28T01:48:15.000000000",1020,2779475.0]
["2019-06-27T18:48:15.000000000","2019-06-28T01:48:15.000000000",1133,958.5219]
["2019-06-27T18:48:30.000000000","2019-06-28T01:48:30.000000000",1022,6.273836]
["2019-06-27T18:48:30.000000000","2019-06-28T01:48:30.000000000",1130,771094462.1375]
["2019-06-27T18:48:45.000000000","2019-06-28T01:48:45.000000000",1021,277.4734]
["2019-06-27T18:48:45.000000000","2019-06-28T01:48:45.000000000",1016,480300.0]
["2019-06-27T18:49:00.000000000","2019-06-28T01:49:00.000000000",1019,59900.149999999994]
["2019-06-27T18:49:00.000000000","2019-06-28T01:49:00.000000000",1018,478602.10000000003]
["2019-06-27T18:49:15.000000000","2019-06-28T01:49:15.000000000",1017,479239.6]
["2019-06-27T18:49:15.000000000","2019-06-28T01:49:15.000000000",1020,2779475.0]
["2019-06-27T18:49:15.000000000","2019-06-28T01:49:15.000000000",1133,957.6958]
["2019-06-27T18:49:30.000000000","2019-06-28T01:49:30.000000000",1022,5.996341]
["2019-06-27T18:49:30.000000000","2019-06-28T01:49:30.000000000",1130,770989675.93]
["2019-06-27T18:49:45.000000000","2019-06-28T01:49:45.000000000",1021,277.338]
["2019-06-27T18:49:45.000000000","2019-06-28T01:49:45.000000000",1016,480300.0]
["2019-06-27T18:50:00.000000000","2019-06-28T01:50:00.000000000",1019,59900.149999999994]
["2019-06-27T18:50:00.000000000","2019-06-28T01:50:00.000000000",1018,478402.10000000003]
["2019-06-27T18:50:15.000000000","2019-06-28T01:50:15.000000000",1017,481717.69999999995]
["2019-06-27T18:50:15.000000000","2019-06-28T01:50:15.000000000",1020,2779475.0]
["2019-06-27T18:50:15.000000000","2019-06-28T01:50:15.000000000",1133,960.0615]
["2019-06-27T18:50:30.000000000","2019-06-28T01:50:30.000000000",1022,6.09404]
["2019-06-27T18:50:30.000000000","2019-06-28T01:50:30.000000000",1130,770687546.9975]
["2019-06-27T18:50:45.000000000","2019-06-28T01:50:45.000000000",1021,277.3025]
["2019-06-27T18:50:45.000000000","2019-06-28T01:50:45.000000000",1016,480400.0]
["2019-06-27T18:51:00.000000000","2019-06-28T01:51:00.000000000",1019,59900.149999999994]
["2019-06-27T18:51:00.000000000","2019-06-28T01:51:00.000000000",1018,478368.7]
["2019-06-27T18:51:15.000000000","2019-06-28T01:51:15.000000000",1017,479963.5]
["2019-06-27T18:51:15.000000000","2019-06-28T01:51:15.000000000",1020,2779475.0]
["2019-06-27T18:51:15.000000000","2019-06-28T01:51:15.000000000",1133,958.376]
["2019-06-27T18:51:30.000000000","2019-06-28T01:51:30.000000000",1022,5.769854]
["2019-06-27T18:51:30.000000000","2019-06-28T01:51:30.000000000",1130,770206141.9275]
["2019-06-27T18:51:45.000000000","2019-06-28T01:51:45.000000000",1021,277.0361]
["2019-06-27T18:51:45.000000000","2019-06-28T01:51:45.000000000",1016,479800.0]
["2019-06-27T18:52:00.000000000","2019-06-28T01:52:00.000000000",1019,59900.149999999994]
["2019-06-27T18:52:00.000000000","2019-06-28T01:52:00.000000000",1018,478308.3]
["2019-06-27T18:52:15.000000000","2019-06-28T01:52:15.000000000",1017,479984.39999999997]
["2019-06-27T18:52:15.000000000","2019-06-28T01:52:15.000000000",1020,2779475.0]
["2019-06-27T18:52:15.000000000","2019-06-28T01:52:15.000000000",1133,958.3136]
["2019-06-27T18:52:30.000000000","2019-06-28T01:52:30.000000000",1022,5.756558]
["2019-06-27T18:52:30.000000000","2019-06-28T01:52:30.000000000",1130,770082733.2375]
["2019-06-27T18:52:45.000000000","2019-06-28T01:52:45.000000000",1021,277.0516]
["2019-06-27T18:52:45.000000000","2019-06-28T01:52:45.000000000",1016,480100.0]
["2019-06-27T18:53:00.000000000","2019-06-28T01:53:00.000000000",1019,59800.049999999996]
["2019-06-27T18:53:00.000000000","2019-06-28T01:53:00.000000000",1018,478381.3]
["2019-06-27T18:53:15.000000000","2019-06-28T01:53:15.000000000",1017,479171.89999999997]
["2019-06-27T18:53:15.000000000","2019-06-28T01:53:15.000000000",1020,2779475.0]
["2019-06-27T18:53:15.000000000","2019-06-28T01:53:15.000000000",1133,957.6011]
["2019-06-27T18:53:30.000000000","2019-06-28T01:53:30.000000000",1022,5.399104]
["2019-06-27T18:53:30.000000000","2019-06-28T01:53:30.000000000",1130,769878997.72]
["2019-06-27T18:53:45.000000000","2019-06-28T01:53:45.000000000",1021,277.0627]
["2019-06-27T18:53:45.000000000","2019-06-28T01:53:45.000000000",1016,480100.0]
["2019-06-27T18:54:00.000000000","2019-06-28T01:54:00.000000000",1019,59800.049999999996]
["2019-06-27T18:54:00.000000000","2019-06-28T01:54:00.000000000",1018,478475.0]
["2019-06-27T18:54:15.000000000","2019-06-28T01:54:15.000000000",1017,479984.39999999997]
["2019-06-27T18:54:15.000000000","2019-06-28T01:54:15.000000000",1020,2779475.0]
["2019-06-27T18:54:15.000000000","2019-06-28T01:54:15.000000000",1133,958.3927]
["2019-06-27T18:54:30.000000000","2019-06-28T01:54:30.000000000",1022,5.301464]
["2019-06-27T18:54:30.000000000","2019-06-28T01:54:30.000000000",1130,770039651.375]
["2019-06-27T18:54:45.000000000","2019-06-28T01:54:45.000000000",1021,277.1049]
["2019-06-27T18:54:45.000000000","2019-06-28T01:54:45.000000000",1016,480200.0]
["2019-06-27T18:55:00.000000000","2019-06-28T01:55:00.000000000",1019,59700.200000000004]
["2019-06-27T18:55:00.000000000","2019-06-28T01:55:00.000000000",1018,478497.9]
["2019-06-27T18:55:15.000000000","2019-06-28T01:55:15.000000000",1017,481461.5]
["2019-06-27T18:55:15.000000000","2019-06-28T01:55:15.000000000",1020,2779475.0]
["2019-06-27T18:55:15.000000000","2019-06-28T01:55:15.000000000",1133,959.9469]
["2019-06-27T18:55:30.000000000","2019-06-28T01:55:30.000000000",1022,5.148242]
["2019-06-27T18:55:30.000000000","2019-06-28T01:55:30.000000000",1130,770921856.74]
["2019-06-27T18:55:45.000000000","2019-06-28T01:55:45.000000000",1021,277.1892]
["2019-06-27T18:55:45.000000000","2019-06-28T01:55:45.000000000",1016,480600.0]
["2019-06-27T18:56:00.000000000","2019-06-28T01:56:00.000000000",1019,59700.200000000004]
["2019-06-27T18:56:00.000000000","2019-06-28T01:56:00.000000000",1018,478591.7]
["2019-06-27T18:56:15.000000000","2019-06-28T01:56:15.000000000",1017,480251.0]
["2019-06-27T18:56:15.000000000","2019-06-28T01:56:15.000000000",1020,2779475.0]
["2019-06-27T18:56:15.000000000","2019-06-28T01:56:15.000000000",1133,958.7281]
["2019-06-27T18:56:30.000000000","2019-06-28T01:56:30.000000000",1022,5.090559]
["2019-06-27T18:56:30.000000000","2019-06-28T01:56:30.000000000",1130,770625842.6525]
["2019-06-27T18:56:45.000000000","2019-06-28T01:56:45.000000000",1021,276.3679]
["2019-06-27T18:56:45.000000000","2019-06-28T01:56:45.000000000",1016,477200.0]
["2019-06-27T18:57:00.000000000","2019-06-28T01:57:00.000000000",1019,59600.1]
["2019-06-27T18:57:00.000000000","2019-06-28T01:57:00.000000000",1018,477339.60000000003]
["2019-06-27T18:57:15.000000000","2019-06-28T01:57:15.000000000",1017,477144.8]
["2019-06-27T18:57:15.000000000","2019-06-28T01:57:15.000000000",1020,2779476.0]
["2019-06-27T18:57:15.000000000","2019-06-28T01:57:15.000000000",1133,954.4719]
["2019-06-27T18:57:30.000000000","2019-06-28T01:57:30.000000000",1022,4.961749]
["2019-06-27T18:57:30.000000000","2019-06-28T01:57:30.000000000",1130,765251447.1672]
["2019-06-27T18:57:45.000000000","2019-06-28T01:57:45.000000000",1021,275.2912]
["2019-06-27T18:57:45.000000000","2019-06-28T01:57:45.000000000",1016,477000.0]
["2019-06-27T18:58:00.000000000","2019-06-28T01:58:00.000000000",1019,59193.41]
["2019-06-27T18:58:00.000000000","2019-06-28T01:58:00.000000000",1018,476812.5]
["2019-06-27T18:58:15.000000000","2019-06-28T01:58:15.000000000",1017,477957.3]
["2019-06-27T18:58:15.000000000","2019-06-28T01:58:15.000000000",1020,2779476.0]
["2019-06-27T18:58:15.000000000","2019-06-28T01:58:15.000000000",1133,955.4177]
["2019-06-27T18:58:30.000000000","2019-06-28T01:58:30.000000000",1022,4.728746]
["2019-06-27T18:58:30.000000000","2019-06-28T01:58:30.000000000",1130,766275684.0732]
["2019-06-27T18:58:45.000000000","2019-06-28T01:58:45.000000000",1021,275.5842]
["2019-06-27T18:58:45.000000000","2019-06-28T01:58:45.000000000",1016,477600.0]
["2019-06-27T18:59:00.000000000","2019-06-28T01:59:00.000000000",1019,58700.200000000004]
["2019-06-27T18:59:00.000000000","2019-06-28T01:59:00.000000000",1018,477797.9]
["2019-06-27T18:59:15.000000000","2019-06-28T01:59:15.000000000",1017,476738.60000000003]
["2019-06-27T18:59:15.000000000","2019-06-28T01:59:15.000000000",1020,2779476.0]
["2019-06-27T18:59:15.000000000","2019-06-28T01:59:15.000000000",1133,954.474]
["2019-06-27T18:59:30.000000000","2019-06-28T01:59:30.000000000",1022,4.728665]
["2019-06-27T18:59:30.000000000","2019-06-28T01:59:30.000000000",1130,765813179.2668]
["2019-06-27T18:59:45.000000000","2019-06-28T01:59:45.000000000",1021,275.5243]
["2019-06-27T18:59:45.000000000","2019-06-28T01:59:45.000000000",1016,477500.0]
["2019-06-27T19:00:00.000000000","2019-06-28T02:00:00.000000000",1019,58700.200000000004]
["2019-06-27T19:00:00.000000000","2019-06-28T02:00:00.000000000",1018,477900.0]
["2019-06-27T19:00:15.000000000","2019-06-28T02:00:15.000000000",1017,476332.3]
["2019-06-27T19:00:15.000000000","2019-06-28T02:00:15.000000000",1020,2779476.0]
["2019-06-27T19:00:15.000000000","2019-06-28T02:00:15.000000000",1133,954.0469]
["2019-06-27T19:00:30.000000000","2019-06-28T02:00:30.000000000",1022,4.29583]
["2019-06-27T19:00:30.000000000","2019-06-28T02:00:30.000000000",1130,766461075.1224]
["2019-06-27T19:00:45.000000000","2019-06-28T02:00:45.000000000",1021,275.7574]
["2019-06-27T19:00:45.000000000","2019-06-28T02:00:45.000000000",1016,477500.0]
["2019-06-27T19:01:00.000000000","2019-06-28T02:01:00.000000000",1019,58146.810000000005]
["2019-06-27T19:01:00.000000000","2019-06-28T02:01:00.000000000",1018,476039.60000000003]
["2019-06-27T19:01:15.000000000","2019-06-28T02:01:15.000000000",1017,477984.39999999997]
["2019-06-27T19:01:15.000000000","2019-06-28T02:01:15.000000000",1020,2779476.0]
["2019-06-27T19:01:15.000000000","2019-06-28T02:01:15.000000000",1133,955.4136]
["2019-06-27T19:01:30.000000000","2019-06-28T02:01:30.000000000",1022,4.337937]
["2019-06-27T19:01:30.000000000","2019-06-28T02:01:30.000000000",1130,766504157.0004]
["2019-06-27T19:01:45.000000000","2019-06-28T02:01:45.000000000",1021,275.7751]
["2019-06-27T19:01:45.000000000","2019-06-28T02:01:45.000000000",1016,477800.0]
["2019-06-27T19:02:00.000000000","2019-06-28T02:02:00.000000000",1019,57953.4]
["2019-06-27T19:02:00.000000000","2019-06-28T02:02:00.000000000",1018,476612.5]
["2019-06-27T19:02:15.000000000","2019-06-28T02:02:15.000000000",1017,477752.1]
["2019-06-27T19:02:15.000000000","2019-06-28T02:02:15.000000000",1020,2779476.0]
["2019-06-27T19:02:15.000000000","2019-06-28T02:02:15.000000000",1133,954.1917]
["2019-06-27T19:02:30.000000000","2019-06-28T02:02:30.000000000",1022,4.191432]
["2019-06-27T19:02:30.000000000","2019-06-28T02:02:30.000000000",1130,766886612.898]
["2019-06-27T19:02:45.000000000","2019-06-28T02:02:45.000000000",1021,275.9571]
["2019-06-27T19:02:45.000000000","2019-06-28T02:02:45.000000000",1016,477500.0]
["2019-06-27T19:03:00.000000000","2019-06-28T02:03:00.000000000",1019,57746.78999999999]
["2019-06-27T19:03:00.000000000","2019-06-28T02:03:00.000000000",1018,476393.7]
["2019-06-27T19:03:15.000000000","2019-06-28T02:03:15.000000000",1017,477090.6]
["2019-06-27T19:03:15.000000000","2019-06-28T02:03:15.000000000",1020,2779476.0]
["2019-06-27T19:03:15.000000000","2019-06-28T02:03:15.000000000",1133,953.3073]
["2019-06-27T19:03:30.000000000","2019-06-28T02:03:30.000000000",1022,4.076041]
["2019-06-27T19:03:30.000000000","2019-06-28T02:03:30.000000000",1130,766929972.7236]
["2019-06-27T19:03:45.000000000","2019-06-28T02:03:45.000000000",1021,276.0815]
["2019-06-27T19:03:45.000000000","2019-06-28T02:03:45.000000000",1016,477700.0]
["2019-06-27T19:04:00.000000000","2019-06-28T02:04:00.000000000",1019,57193.41]
["2019-06-27T19:04:00.000000000","2019-06-28T02:04:00.000000000",1018,476370.8]
["2019-06-27T19:04:15.000000000","2019-06-28T02:04:15.000000000",1017,477899.0]
["2019-06-27T19:04:15.000000000","2019-06-28T02:04:15.000000000",1020,2779476.0]
["2019-06-27T19:04:15.000000000","2019-06-28T02:04:15.000000000",1133,954.3136]
["2019-06-27T19:04:30.000000000","2019-06-28T02:04:30.000000000",1022,3.962749]
["2019-06-27T19:04:30.000000000","2019-06-28T02:04:30.000000000",1130,767528393.9064]
["2019-06-27T19:04:45.000000000","2019-06-28T02:04:45.000000000",1021,276.0504]
["2019-06-27T19:04:45.000000000","2019-06-28T02:04:45.000000000",1016,477900.0]
["2019-06-27T19:05:00.000000000","2019-06-28T02:05:00.000000000",1019,57200.200000000004]
["2019-06-27T19:05:00.000000000","2019-06-28T02:05:00.000000000",1018,476393.7]
["2019-06-27T19:05:15.000000000","2019-06-28T02:05:15.000000000",1017,477728.1]
["2019-06-27T19:05:15.000000000","2019-06-28T02:05:15.000000000",1020,2779476.0]
["2019-06-27T19:05:15.000000000","2019-06-28T02:05:15.000000000",1133,954.1635]
["2019-06-27T19:05:30.000000000","2019-06-28T02:05:30.000000000",1022,3.674197]
["2019-06-27T19:05:30.000000000","2019-06-28T02:05:30.000000000",1130,767028644.1216]
["2019-06-27T19:05:45.000000000","2019-06-28T02:05:45.000000000",1021,275.9705]
["2019-06-27T19:05:45.000000000","2019-06-28T02:05:45.000000000",1016,478100.0]
["2019-06-27T19:06:00.000000000","2019-06-28T02:06:00.000000000",1019,56746.78999999999]
["2019-06-27T19:06:00.000000000","2019-06-28T02:06:00.000000000",1018,476654.2]
["2019-06-27T19:06:15.000000000","2019-06-28T02:06:15.000000000",1017,477416.7]
["2019-06-27T19:06:15.000000000","2019-06-28T02:06:15.000000000",1020,2779476.0]
["2019-06-27T19:06:15.000000000","2019-06-28T02:06:15.000000000",1133,954.1042]
["2019-06-27T19:06:30.000000000","2019-06-28T02:06:30.000000000",1022,3.463249]
["2019-06-27T19:06:30.000000000","2019-06-28T02:06:30.000000000",1130,767386362.6828]
["2019-06-27T19:06:45.000000000","2019-06-28T02:06:45.000000000",1021,276.1436]
["2019-06-27T19:06:45.000000000","2019-06-28T02:06:45.000000000",1016,478100.0]
["2019-06-27T19:07:00.000000000","2019-06-28T02:07:00.000000000",1019,56400.149999999994]
["2019-06-27T19:07:00.000000000","2019-06-28T02:07:00.000000000",1018,476706.2]
["2019-06-27T19:07:15.000000000","2019-06-28T02:07:15.000000000",1017,478692.7]
["2019-06-27T19:07:15.000000000","2019-06-28T02:07:15.000000000",1020,2779476.0]
["2019-06-27T19:07:15.000000000","2019-06-28T02:07:15.000000000",1133,955.4177]
["2019-06-27T19:07:30.000000000","2019-06-28T02:07:30.000000000",1022,3.294608]
["2019-06-27T19:07:30.000000000","2019-06-28T02:07:30.000000000",1130,767547016.3956]
["2019-06-27T19:07:45.000000000","2019-06-28T02:07:45.000000000",1021,276.1681]
["2019-06-27T19:07:45.000000000","2019-06-28T02:07:45.000000000",1016,478500.0]
["2019-06-27T19:08:00.000000000","2019-06-28T02:08:00.000000000",1019,56293.509999999995]
["2019-06-27T19:08:00.000000000","2019-06-28T02:08:00.000000000",1018,476850.0]
["2019-06-27T19:08:15.000000000","2019-06-28T02:08:15.000000000",1017,476516.7]
["2019-06-27T19:08:15.000000000","2019-06-28T02:08:15.000000000",1020,2779476.0]
["2019-06-27T19:08:15.000000000","2019-06-28T02:08:15.000000000",1133,953.4375]
["2019-06-27T19:08:30.000000000","2019-06-28T02:08:30.000000000",1022,2.994859]
["2019-06-27T19:08:30.000000000","2019-06-28T02:08:30.000000000",1130,767473082.334]
["2019-06-27T19:08:45.000000000","2019-06-28T02:08:45.000000000",1021,276.1613]
["2019-06-27T19:08:45.000000000","2019-06-28T02:08:45.000000000",1016,478000.0]
["2019-06-27T19:09:00.000000000","2019-06-28T02:09:00.000000000",1019,55746.78999999999]
["2019-06-27T19:09:00.000000000","2019-06-28T02:09:00.000000000",1018,478495.8]
["2019-06-27T19:09:15.000000000","2019-06-28T02:09:15.000000000",1017,478661.5]
["2019-06-27T19:09:15.000000000","2019-06-28T02:09:15.000000000",1020,2779476.0]
["2019-06-27T19:09:15.000000000","2019-06-28T02:09:15.000000000",1133,957.8386]
["2019-06-27T19:09:30.000000000","2019-06-28T02:09:30.000000000",1022,2.894943]
["2019-06-27T19:09:30.000000000","2019-06-28T02:09:30.000000000",1130,768281076.0072]
["2019-06-27T19:09:45.000000000","2019-06-28T02:09:45.000000000",1021,276.4544]
["2019-06-27T19:09:45.000000000","2019-06-28T02:09:45.000000000",1016,478300.0]
["2019-06-27T19:10:00.000000000","2019-06-28T02:10:00.000000000",1019,55653.48]
["2019-06-27T19:10:00.000000000","2019-06-28T02:10:00.000000000",1018,478379.2]
["2019-06-27T19:10:15.000000000","2019-06-28T02:10:15.000000000",1017,478851.0]
["2019-06-27T19:10:15.000000000","2019-06-28T02:10:15.000000000",1020,2779476.0]
["2019-06-27T19:10:15.000000000","2019-06-28T02:10:15.000000000",1133,957.8343]
["2019-06-27T19:10:30.000000000","2019-06-28T02:10:30.000000000",1022,2.730746]
["2019-06-27T19:10:30.000000000","2019-06-28T02:10:30.000000000",1130,767966717.2716]
["2019-06-27T19:10:45.000000000","2019-06-28T02:10:45.000000000",1021,276.3501]
["2019-06-27T19:10:45.000000000","2019-06-28T02:10:45.000000000",1016,478400.0]
["2019-06-27T19:11:00.000000000","2019-06-28T02:11:00.000000000",1019,55300.049999999996]
["2019-06-27T19:11:00.000000000","2019-06-28T02:11:00.000000000",1018,479143.7]
["2019-06-27T19:11:15.000000000","2019-06-28T02:11:15.000000000",1017,478034.4]
["2019-06-27T19:11:15.000000000","2019-06-28T02:11:15.000000000",1020,2779476.0]
["2019-06-27T19:11:15.000000000","2019-06-28T02:11:15.000000000",1133,957.1052]
["2019-06-27T19:11:30.000000000","2019-06-28T02:11:30.000000000",1022,2.462026]
["2019-06-27T19:11:30.000000000","2019-06-28T02:11:30.000000000",1130,768595990.638]
["2019-06-27T19:11:45.000000000","2019-06-28T02:11:45.000000000",1021,276.4499]
["2019-06-27T19:11:45.000000000","2019-06-28T02:11:45.000000000",1016,478400.0]
["2019-06-27T19:12:00.000000000","2019-06-28T02:12:00.000000000",1019,54900.149999999994]
["2019-06-27T19:12:00.000000000","2019-06-28T02:12:00.000000000",1018,478989.6]
["2019-06-27T19:12:15.000000000","2019-06-28T02:12:15.000000000",1017,479412.5]
["2019-06-27T19:12:15.000000000","2019-06-28T02:12:15.000000000",1020,2779476.0]
["2019-06-27T19:12:15.000000000","2019-06-28T02:12:15.000000000",1133,958.5354]
["2019-06-27T19:12:30.000000000","2019-06-28T02:12:30.000000000",1022,2.38889]
["2019-06-27T19:12:30.000000000","2019-06-28T02:12:30.000000000",1130,767812456.3536]
["2019-06-27T19:12:45.000000000","2019-06-28T02:12:45.000000000",1021,276.3612]
["2019-06-27T19:12:45.000000000","2019-06-28T02:12:45.000000000",1016,478600.0]
["2019-06-27T19:13:00.000000000","2019-06-28T02:13:00.000000000",1019,54846.76]
["2019-06-27T19:13:00.000000000","2019-06-28T02:13:00.000000000",1018,479141.7]
["2019-06-27T19:13:15.000000000","2019-06-28T02:13:15.000000000",1017,478872.9]
["2019-06-27T19:13:15.000000000","2019-06-28T02:13:15.000000000",1020,2779476.0]
["2019-06-27T19:13:15.000000000","2019-06-28T02:13:15.000000000",1133,958.0896]
["2019-06-27T19:13:30.000000000","2019-06-28T02:13:30.000000000",1022,2.313347]
["2019-06-27T19:13:30.000000000","2019-06-28T02:13:30.000000000",1130,768127093.0368]
["2019-06-27T19:13:45.000000000","2019-06-28T02:13:45.000000000",1021,276.3568]
["2019-06-27T19:13:45.000000000","2019-06-28T02:13:45.000000000",1016,478800.0]
["2019-06-27T19:14:00.000000000","2019-06-28T02:14:00.000000000",1019,54393.36]
["2019-06-27T19:14:00.000000000","2019-06-28T02:14:00.000000000",1018,479335.39999999997]
["2019-06-27T19:14:15.000000000","2019-06-28T02:14:15.000000000",1017,478630.2]
["2019-06-27T19:14:15.000000000","2019-06-28T02:14:15.000000000",1020,2779476.0]
["2019-06-27T19:14:15.000000000","2019-06-28T02:14:15.000000000",1133,958.0198]
["2019-06-27T19:14:30.000000000","2019-06-28T02:14:30.000000000",1022,2.126891]
["2019-06-27T19:14:30.000000000","2019-06-28T02:14:30.000000000",1130,768787218.5868]
["2019-06-27T19:14:45.000000000","2019-06-28T02:14:45.000000000",1021,276.6388]
["2019-06-27T19:14:45.000000000","2019-06-28T02:14:45.000000000",1016,478800.0]
["2019-06-27T19:15:00.000000000","2019-06-28T02:15:00.000000000",1019,54200.200000000004]
["2019-06-27T19:15:00.000000000","2019-06-28T02:15:00.000000000",1018,479245.8]
["2019-06-27T19:15:15.000000000","2019-06-28T02:15:15.000000000",1017,479222.89999999997]
["2019-06-27T19:15:15.000000000","2019-06-28T02:15:15.000000000",1020,2779476.0]
["2019-06-27T19:15:15.000000000","2019-06-28T02:15:15.000000000",1133,958.3416]
["2019-06-27T19:15:30.000000000","2019-06-28T02:15:30.000000000",1022,1.931498]
["2019-06-27T19:15:30.000000000","2019-06-28T02:15:30.000000000",1130,768311928.1908]
["2019-06-27T19:15:45.000000000","2019-06-28T02:15:45.000000000",1021,276.5121]
["2019-06-27T19:15:45.000000000","2019-06-28T02:15:45.000000000",1016,479200.0]
["2019-06-27T19:16:00.000000000","2019-06-28T02:16:00.000000000",1019,54000.0]
["2019-06-27T19:16:00.000000000","2019-06-28T02:16:00.000000000",1018,479175.0]
["2019-06-27T19:16:15.000000000","2019-06-28T02:16:15.000000000",1017,478570.80000000005]
["2019-06-27T19:16:15.000000000","2019-06-28T02:16:15.000000000",1020,2779476.0]
["2019-06-27T19:16:15.000000000","2019-06-28T02:16:15.000000000",1133,957.8104]
["2019-06-27T19:16:30.000000000","2019-06-28T02:16:30.000000000",1022,1.745003]
["2019-06-27T19:16:30.000000000","2019-06-28T02:16:30.000000000",1130,768447844.5672]
["2019-06-27T19:16:45.000000000","2019-06-28T02:16:45.000000000",1021,276.5099]
["2019-06-27T19:16:45.000000000","2019-06-28T02:16:45.000000000",1016,479100.0]
["2019-06-27T19:17:00.000000000","2019-06-28T02:17:00.000000000",1019,53546.71]
["2019-06-27T19:17:00.000000000","2019-06-28T02:17:00.000000000",1018,479485.4]
["2019-06-27T19:17:15.000000000","2019-06-28T02:17:15.000000000",1017,479010.4]
["2019-06-27T19:17:15.000000000","2019-06-28T02:17:15.000000000",1020,2779476.0]
["2019-06-27T19:17:15.000000000","2019-06-28T02:17:15.000000000",1133,958.4104]
["2019-06-27T19:17:30.000000000","2019-06-28T02:17:30.000000000",1022,1.565165]
["2019-06-27T19:17:30.000000000","2019-06-28T02:17:30.000000000",1130,768534286.2708]
["2019-06-27T19:17:45.000000000","2019-06-28T02:17:45.000000000",1021,276.4566]
["2019-06-27T19:17:45.000000000","2019-06-28T02:17:45.000000000",1016,479100.0]
["2019-06-27T19:18:00.000000000","2019-06-28T02:18:00.000000000",1019,53146.810000000005]
["2019-06-27T19:18:00.000000000","2019-06-28T02:18:00.000000000",1018,479187.5]
["2019-06-27T19:18:15.000000000","2019-06-28T02:18:15.000000000",1017,478000.0]
["2019-06-27T19:18:15.000000000","2019-06-28T02:18:15.000000000",1020,2779476.0]
["2019-06-27T19:18:15.000000000","2019-06-28T02:18:15.000000000",1133,957.3479]
["2019-06-27T19:18:30.000000000","2019-06-28T02:18:30.000000000",1022,0.0355547]
["2019-06-27T19:18:30.000000000","2019-06-28T02:18:30.000000000",1130,768281076.0072]
["2019-06-27T19:18:45.000000000","2019-06-28T02:18:45.000000000",1021,276.4545]
["2019-06-27T19:18:45.000000000","2019-06-28T02:18:45.000000000",1016,479100.0]
["2019-06-27T19:19:00.000000000","2019-06-28T02:19:00.000000000",1019,52700.200000000004]
["2019-06-27T19:19:00.000000000","2019-06-28T02:19:00.000000000",1018,479375.0]
["2019-06-27T19:19:15.000000000","2019-06-28T02:19:15.000000000",1017,478000.0]
["2019-06-27T19:19:15.000000000","2019-06-28T02:19:15.000000000",1020,2779476.0]
["2019-06-27T19:19:15.000000000","2019-06-28T02:19:15.000000000",1133,957.4667]
["2019-06-27T19:19:30.000000000","2019-06-28T02:19:30.000000000",1022,0.0]
["2019-06-27T19:19:30.000000000","2019-06-28T02:19:30.000000000",1130,768447844.5672]
["2019-06-27T19:19:45.000000000","2019-06-28T02:19:45.000000000",1021,276.4567]
["2019-06-27T19:19:45.000000000","2019-06-28T02:19:45.000000000",1016,479000.0]
["2019-06-27T19:20:00.000000000","2019-06-28T02:20:00.000000000",1019,52346.76]
["2019-06-27T19:20:00.000000000","2019-06-28T02:20:00.000000000",1018,479412.5]
["2019-06-27T19:20:15.000000000","2019-06-28T02:20:15.000000000",1017,478000.0]
["2019-06-27T19:20:15.000000000","2019-06-28T02:20:15.000000000",1020,2779476.0]
["2019-06-27T19:20:15.000000000","2019-06-28T02:20:15.000000000",1133,957.4604]
["2019-06-27T19:20:30.000000000","2019-06-28T02:20:30.000000000",1022,0.03333253]
["2019-06-27T19:20:30.000000000","2019-06-28T02:20:30.000000000",1130,768744136.7088]
["2019-06-27T19:20:45.000000000","2019-06-28T02:20:45.000000000",1021,276.6387]
["2019-06-27T19:20:45.000000000","2019-06-28T02:20:45.000000000",1016,479400.0]
["2019-06-27T19:21:00.000000000","2019-06-28T02:21:00.000000000",1019,51946.74]
["2019-06-27T19:21:00.000000000","2019-06-28T02:21:00.000000000",1018,479358.3]
["2019-06-27T19:21:15.000000000","2019-06-28T02:21:15.000000000",1017,478000.0]
["2019-06-27T19:21:15.000000000","2019-06-28T02:21:15.000000000",1020,2779476.0]
["2019-06-27T19:21:15.000000000","2019-06-28T02:21:15.000000000",1133,956.975]
["2019-06-27T19:21:30.000000000","2019-06-28T02:21:30.000000000",1022,0.01555518]
["2019-06-27T19:21:30.000000000","2019-06-28T02:21:30.000000000",1130,768725514.2196]
["2019-06-27T19:21:45.000000000","2019-06-28T02:21:45.000000000",1021,276.4678]
["2019-06-27T19:21:45.000000000","2019-06-28T02:21:45.000000000",1016,479000.0]
["2019-06-27T19:22:00.000000000","2019-06-28T02:22:00.000000000",1019,51646.810000000005]
["2019-06-27T19:22:00.000000000","2019-06-28T02:22:00.000000000",1018,479272.89999999997]
["2019-06-27T19:22:15.000000000","2019-06-28T02:22:15.000000000",1017,478000.0]
["2019-06-27T19:22:15.000000000","2019-06-28T02:22:15.000000000",1020,2779476.0]
["2019-06-27T19:22:15.000000000","2019-06-28T02:22:15.000000000",1133,957.4188]
["2019-06-27T19:22:30.000000000","2019-06-28T02:22:30.000000000",1022,0.0]
["2019-06-27T19:22:30.000000000","2019-06-28T02:22:30.000000000",1130,768682154.394]
["2019-06-27T19:22:45.000000000","2019-06-28T02:22:45.000000000",1021,276.4855]
["2019-06-27T19:22:45.000000000","2019-06-28T02:22:45.000000000",1016,479600.0]
["2019-06-27T19:23:00.000000000","2019-06-28T02:23:00.000000000",1019,51246.78999999999]
["2019-06-27T19:23:00.000000000","2019-06-28T02:23:00.000000000",1018,479037.5]
["2019-06-27T19:23:15.000000000","2019-06-28T02:23:15.000000000",1017,478000.0]
["2019-06-27T19:23:15.000000000","2019-06-28T02:23:15.000000000",1020,2779476.0]
["2019-06-27T19:23:15.000000000","2019-06-28T02:23:15.000000000",1133,957.1896]
["2019-06-27T19:23:30.000000000","2019-06-28T02:23:30.000000000",1022,0.06666507]
["2019-06-27T19:23:30.000000000","2019-06-28T02:23:30.000000000",1130,768706891.7304]
["2019-06-27T19:23:45.000000000","2019-06-28T02:23:45.000000000",1021,276.5832]
["2019-06-27T19:23:45.000000000","2019-06-28T02:23:45.000000000",1016,479500.0]
["2019-06-27T19:24:00.000000000","2019-06-28T02:24:00.000000000",1019,50846.76]
["2019-06-27T19:24:00.000000000","2019-06-28T02:24:00.000000000",1018,479500.0]
["2019-06-27T19:24:15.000000000","2019-06-28T02:24:15.000000000",1017,478000.0]
["2019-06-27T19:24:15.000000000","2019-06-28T02:24:15.000000000",1020,2779476.0]
["2019-06-27T19:24:15.000000000","2019-06-28T02:24:15.000000000",1133,957.4083]
["2019-06-27T19:24:30.000000000","2019-06-28T02:24:30.000000000",1022,0.01555518]
["2019-06-27T19:24:30.000000000","2019-06-28T02:24:30.000000000",1130,768774988.8924]
["2019-06-27T19:24:45.000000000","2019-06-28T02:24:45.000000000",1021,276.6076]
["2019-06-27T19:24:45.000000000","2019-06-28T02:24:45.000000000",1016,479400.0]
["2019-06-27T19:25:00.000000000","2019-06-28T02:25:00.000000000",1019,50546.71]
["2019-06-27T19:25:00.000000000","2019-06-28T02:25:00.000000000",1018,479781.3]
["2019-06-27T19:25:15.000000000","2019-06-28T02:25:15.000000000",1017,478000.0]
["2019-06-27T19:25:15.000000000","2019-06-28T02:25:15.000000000",1020,2779476.0]
["2019-06-27T19:25:15.000000000","2019-06-28T02:25:15.000000000",1133,957.5979]
["2019-06-27T19:25:30.000000000","2019-06-28T02:25:30.000000000",1022,0.03333253]
["2019-06-27T19:25:30.000000000","2019-06-28T02:25:30.000000000",1130,769324213.35]
["2019-06-27T19:25:45.000000000","2019-06-28T02:25:45.000000000",1021,276.7031]
["2019-06-27T19:25:45.000000000","2019-06-28T02:25:45.000000000",1016,479500.0]
["2019-06-27T19:26:00.000000000","2019-06-28T02:26:00.000000000",1019,50146.810000000005]
["2019-06-27T19:26:00.000000000","2019-06-28T02:26:00.000000000",1018,479747.9]
["2019-06-27T19:26:15.000000000","2019-06-28T02:26:15.000000000",1017,478000.0]
["2019-06-27T19:26:15.000000000","2019-06-28T02:26:15.000000000",1020,2779476.0]
["2019-06-27T19:26:15.000000000","2019-06-28T02:26:15.000000000",1133,957.6437]
["2019-06-27T19:26:30.000000000","2019-06-28T02:26:30.000000000",1022,0.01777735]
["2019-06-27T19:26:30.000000000","2019-06-28T02:26:30.000000000",1130,769003183.872]
["2019-06-27T19:26:45.000000000","2019-06-28T02:26:45.000000000",1021,276.692]
["2019-06-27T19:26:45.000000000","2019-06-28T02:26:45.000000000",1016,479600.0]
["2019-06-27T19:27:00.000000000","2019-06-28T02:27:00.000000000",1019,49900.149999999994]
["2019-06-27T19:27:00.000000000","2019-06-28T02:27:00.000000000",1018,479516.7]
["2019-06-27T19:27:15.000000000","2019-06-28T02:27:15.000000000",1017,478000.0]
["2019-06-27T19:27:15.000000000","2019-06-28T02:27:15.000000000",1020,2779476.0]
["2019-06-27T19:27:15.000000000","2019-06-28T02:27:15.000000000",1133,957.3625]
["2019-06-27T19:27:30.000000000","2019-06-28T02:27:30.000000000",1022,0.03333253]
["2019-06-27T19:27:30.000000000","2019-06-28T02:27:30.000000000",1130,768713284.5252]
["2019-06-27T19:27:45.000000000","2019-06-28T02:27:45.000000000",1021,276.5787]
["2019-06-27T19:27:45.000000000","2019-06-28T02:27:45.000000000",1016,479500.0]
["2019-06-27T19:28:00.000000000","2019-06-28T02:28:00.000000000",1019,49546.71]
["2019-06-27T19:28:00.000000000","2019-06-28T02:28:00.000000000",1018,479493.7]
["2019-06-27T19:28:15.000000000","2019-06-28T02:28:15.000000000",1017,478000.0]
["2019-06-27T19:28:15.000000000","2019-06-28T02:28:15.000000000",1020,2779476.0]
["2019-06-27T19:28:15.000000000","2019-06-28T02:28:15.000000000",1133,957.5375]
["2019-06-27T19:28:30.000000000","2019-06-28T02:28:30.000000000",1022,0.0]
["2019-06-27T19:28:30.000000000","2019-06-28T02:28:30.000000000",1130,768818070.7704]
["2019-06-27T19:28:45.000000000","2019-06-28T02:28:45.000000000",1021,276.5898]
["2019-06-27T19:28:45.000000000","2019-06-28T02:28:45.000000000",1016,479700.0]
["2019-06-27T19:29:00.000000000","2019-06-28T02:29:00.000000000",1019,49246.78999999999]
["2019-06-27T19:29:00.000000000","2019-06-28T02:29:00.000000000",1018,479650.0]
["2019-06-27T19:29:15.000000000","2019-06-28T02:29:15.000000000",1017,478000.0]
["2019-06-27T19:29:15.000000000","2019-06-28T02:29:15.000000000",1020,2779476.0]
["2019-06-27T19:29:15.000000000","2019-06-28T02:29:15.000000000",1133,957.5562]
["2019-06-27T19:29:30.000000000","2019-06-28T02:29:30.000000000",1022,0.03333253]
["2019-06-27T19:29:30.000000000","2019-06-28T02:29:30.000000000",1130,768960379.9416]
["2019-06-27T19:29:45.000000000","2019-06-28T02:29:45.000000000",1021,276.6743]
["2019-06-27T19:29:45.000000000","2019-06-28T02:29:45.000000000",1016,479900.0]
["2019-06-27T19:30:00.000000000","2019-06-28T02:30:00.000000000",1019,48946.74]
["2019-06-27T19:30:00.000000000","2019-06-28T02:30:00.000000000",1018,479508.30000000005]
["2019-06-27T19:30:15.000000000","2019-06-28T02:30:15.000000000",1017,478000.0]
["2019-06-27T19:30:15.000000000","2019-06-28T02:30:15.000000000",1020,2779476.0]
["2019-06-27T19:30:15.000000000","2019-06-28T02:30:15.000000000",1133,957.2375]
["2019-06-27T19:30:30.000000000","2019-06-28T02:30:30.000000000",1022,0.0355547]
["2019-06-27T19:30:30.000000000","2019-06-28T02:30:30.000000000",1130,768774988.8924]
["2019-06-27T19:30:45.000000000","2019-06-28T02:30:45.000000000",1021,276.7319]
["2019-06-27T19:30:45.000000000","2019-06-28T02:30:45.000000000",1016,479800.0]
["2019-06-27T19:31:00.000000000","2019-06-28T02:31:00.000000000",1019,48646.810000000005]
["2019-06-27T19:31:00.000000000","2019-06-28T02:31:00.000000000",1018,479695.80000000005]
["2019-06-27T19:31:15.000000000","2019-06-28T02:31:15.000000000",1017,478000.0]
["2019-06-27T19:31:15.000000000","2019-06-28T02:31:15.000000000",1020,2779476.0]
["2019-06-27T19:31:15.000000000","2019-06-28T02:31:15.000000000",1133,957.4813]
["2019-06-27T19:31:30.000000000","2019-06-28T02:31:30.000000000",1022,0.03333253]
["2019-06-27T19:31:30.000000000","2019-06-28T02:31:30.000000000",1130,768997069.0248]
["2019-06-27T19:31:45.000000000","2019-06-28T02:31:45.000000000",1021,276.6232]
["2019-06-27T19:31:45.000000000","2019-06-28T02:31:45.000000000",1016,479700.0]
["2019-06-27T19:32:00.000000000","2019-06-28T02:32:00.000000000",1019,48246.78999999999]
["2019-06-27T19:32:00.000000000","2019-06-28T02:32:00.000000000",1018,479945.80000000005]
["2019-06-27T19:32:15.000000000","2019-06-28T02:32:15.000000000",1017,478000.0]
["2019-06-27T19:32:15.000000000","2019-06-28T02:32:15.000000000",1020,2779476.0]
["2019-06-27T19:32:15.000000000","2019-06-28T02:32:15.000000000",1133,957.9146]
["2019-06-27T19:32:30.000000000","2019-06-28T02:32:30.000000000",1022,0.0999976]
["2019-06-27T19:32:30.000000000","2019-06-28T02:32:30.000000000",1130,769330328.1972]
["2019-06-27T19:32:45.000000000","2019-06-28T02:32:45.000000000",1021,276.8252]
["2019-06-27T19:32:45.000000000","2019-06-28T02:32:45.000000000",1016,479700.0]
["2019-06-27T19:33:00.000000000","2019-06-28T02:33:00.000000000",1019,48000.0]
["2019-06-27T19:33:00.000000000","2019-06-28T02:33:00.000000000",1018,478545.8]
["2019-06-27T19:33:15.000000000","2019-06-28T02:33:15.000000000",1017,478000.0]
["2019-06-27T19:33:15.000000000","2019-06-28T02:33:15.000000000",1020,2779476.0]
["2019-06-27T19:33:15.000000000","2019-06-28T02:33:15.000000000",1133,957.4146]
["2019-06-27T19:33:30.000000000","2019-06-28T02:33:30.000000000",1022,0.06888723]
["2019-06-27T19:33:30.000000000","2019-06-28T02:33:30.000000000",1130,769428999.5952]
["2019-06-27T19:33:45.000000000","2019-06-28T02:33:45.000000000",1021,276.8207]
["2019-06-27T19:33:45.000000000","2019-06-28T02:33:45.000000000",1016,480000.0]
["2019-06-27T19:34:00.000000000","2019-06-28T02:34:00.000000000",1019,47546.71]
["2019-06-27T19:34:00.000000000","2019-06-28T02:34:00.000000000",1018,478000.0]
["2019-06-27T19:34:15.000000000","2019-06-28T02:34:15.000000000",1017,478000.0]
["2019-06-27T19:34:15.000000000","2019-06-28T02:34:15.000000000",1020,2779476.0]
["2019-06-27T19:34:15.000000000","2019-06-28T02:34:15.000000000",1133,956.1604]
["2019-06-27T19:34:30.000000000","2019-06-28T02:34:30.000000000",1022,0.0999976]
["2019-06-27T19:34:30.000000000","2019-06-28T02:34:30.000000000",1130,769614112.6968]
["2019-06-27T19:34:45.000000000","2019-06-28T02:34:45.000000000",1021,276.9052]
["2019-06-27T19:34:45.000000000","2019-06-28T02:34:45.000000000",1016,479500.0]
["2019-06-27T19:35:00.000000000","2019-06-28T02:35:00.000000000",1019,47300.049999999996]
["2019-06-27T19:35:00.000000000","2019-06-28T02:35:00.000000000",1018,478039.60000000003]
["2019-06-27T19:35:15.000000000","2019-06-28T02:35:15.000000000",1017,478000.0]
["2019-06-27T19:35:15.000000000","2019-06-28T02:35:15.000000000",1020,2779476.0]
["2019-06-27T19:35:15.000000000","2019-06-28T02:35:15.000000000",1133,956.0542]
["2019-06-27T19:35:30.000000000","2019-06-28T02:35:30.000000000",1022,0.01555518]
["2019-06-27T19:35:30.000000000","2019-06-28T02:35:30.000000000",1130,769323935.4024]
["2019-06-27T19:35:45.000000000","2019-06-28T02:35:45.000000000",1021,276.8096]
["2019-06-27T19:35:45.000000000","2019-06-28T02:35:45.000000000",1016,480000.0]
["2019-06-27T19:36:00.000000000","2019-06-28T02:36:00.000000000",1019,47046.71]
["2019-06-27T19:36:00.000000000","2019-06-28T02:36:00.000000000",1018,478418.8]
["2019-06-27T19:36:15.000000000","2019-06-28T02:36:15.000000000",1017,478000.0]
["2019-06-27T19:36:15.000000000","2019-06-28T02:36:15.000000000",1020,2779476.0]
["2019-06-27T19:36:15.000000000","2019-06-28T02:36:15.000000000",1133,956.3771]
["2019-06-27T19:36:30.000000000","2019-06-28T02:36:30.000000000",1022,0.0999976]
["2019-06-27T19:36:30.000000000","2019-06-28T02:36:30.000000000",1130,770089403.0928]
["2019-06-27T19:36:45.000000000","2019-06-28T02:36:45.000000000",1021,277.1559]
["2019-06-27T19:36:45.000000000","2019-06-28T02:36:45.000000000",1016,479800.0]
["2019-06-27T19:37:00.000000000","2019-06-28T02:37:00.000000000",1019,46746.78999999999]
["2019-06-27T19:37:00.000000000","2019-06-28T02:37:00.000000000",1018,478254.2]
["2019-06-27T19:37:15.000000000","2019-06-28T02:37:15.000000000",1017,478000.0]
["2019-06-27T19:37:15.000000000","2019-06-28T02:37:15.000000000",1020,2779476.0]
["2019-06-27T19:37:15.000000000","2019-06-28T02:37:15.000000000",1133,956.2437]
["2019-06-27T19:37:30.000000000","2019-06-28T02:37:30.000000000",1022,0.0]
["2019-06-27T19:37:30.000000000","2019-06-28T02:37:30.000000000",1130,769786718.1564]
["2019-06-27T19:37:45.000000000","2019-06-28T02:37:45.000000000",1021,276.8696]
["2019-06-27T19:37:45.000000000","2019-06-28T02:37:45.000000000",1016,479900.0]
["2019-06-27T19:38:00.000000000","2019-06-28T02:38:00.000000000",1019,46400.149999999994]
["2019-06-27T19:38:00.000000000","2019-06-28T02:38:00.000000000",1018,478039.60000000003]
["2019-06-27T19:38:15.000000000","2019-06-28T02:38:15.000000000",1017,478000.0]
["2019-06-27T19:38:15.000000000","2019-06-28T02:38:15.000000000",1020,2779476.0]
["2019-06-27T19:38:15.000000000","2019-06-28T02:38:15.000000000",1133,956.1]
["2019-06-27T19:38:30.000000000","2019-06-28T02:38:30.000000000",1022,0.0]
["2019-06-27T19:38:30.000000000","2019-06-28T02:38:30.000000000",1130,769793110.9512]
["2019-06-27T19:38:45.000000000","2019-06-28T02:38:45.000000000",1021,276.9562]
["2019-06-27T19:38:45.000000000","2019-06-28T02:38:45.000000000",1016,480100.0]
["2019-06-27T19:39:00.000000000","2019-06-28T02:39:00.000000000",1019,46200.200000000004]
["2019-06-27T19:39:00.000000000","2019-06-28T02:39:00.000000000",1018,478372.9]
["2019-06-27T19:39:15.000000000","2019-06-28T02:39:15.000000000",1017,478000.0]
["2019-06-27T19:39:15.000000000","2019-06-28T02:39:15.000000000",1020,2779476.0]
["2019-06-27T19:39:15.000000000","2019-06-28T02:39:15.000000000",1133,956.2687]
["2019-06-27T19:39:30.000000000","2019-06-28T02:39:30.000000000",1022,0.0355547]
["2019-06-27T19:39:30.000000000","2019-06-28T02:39:30.000000000",1130,769731128.6364]
["2019-06-27T19:39:45.000000000","2019-06-28T02:39:45.000000000",1021,276.9273]
["2019-06-27T19:39:45.000000000","2019-06-28T02:39:45.000000000",1016,480100.0]
["2019-06-27T19:40:00.000000000","2019-06-28T02:40:00.000000000",1019,45946.74]
["2019-06-27T19:40:00.000000000","2019-06-28T02:40:00.000000000",1018,478535.39999999997]
["2019-06-27T19:40:15.000000000","2019-06-28T02:40:15.000000000",1017,478000.0]
["2019-06-27T19:40:15.000000000","2019-06-28T02:40:15.000000000",1020,2779476.0]
["2019-06-27T19:40:15.000000000","2019-06-28T02:40:15.000000000",1133,956.6625]
["2019-06-27T19:40:30.000000000","2019-06-28T02:40:30.000000000",1022,0.03333253]
["2019-06-27T19:40:30.000000000","2019-06-28T02:40:30.000000000",1130,770163337.1544]
["2019-06-27T19:40:45.000000000","2019-06-28T02:40:45.000000000",1021,277.0894]
["2019-06-27T19:40:45.000000000","2019-06-28T02:40:45.000000000",1016,480300.0]
["2019-06-27T19:41:00.000000000","2019-06-28T02:41:00.000000000",1019,45800.049999999996]
["2019-06-27T19:41:00.000000000","2019-06-28T02:41:00.000000000",1018,480325.0]
["2019-06-27T19:41:15.000000000","2019-06-28T02:41:15.000000000",1017,480000.0]
["2019-06-27T19:41:15.000000000","2019-06-28T02:41:15.000000000",1020,2779476.0]
["2019-06-27T19:41:15.000000000","2019-06-28T02:41:15.000000000",1133,959.2583]
["2019-06-27T19:41:30.000000000","2019-06-28T02:41:30.000000000",1022,0.05110988]
["2019-06-27T19:41:30.000000000","2019-06-28T02:41:30.000000000",1130,770484088.6848]
["2019-06-27T19:41:45.000000000","2019-06-28T02:41:45.000000000",1021,277.1715]
["2019-06-27T19:41:45.000000000","2019-06-28T02:41:45.000000000",1016,480400.0]
["2019-06-27T19:42:00.000000000","2019-06-28T02:42:00.000000000",1019,45646.810000000005]
["2019-06-27T19:42:00.000000000","2019-06-28T02:42:00.000000000",1018,478687.5]
["2019-06-27T19:42:15.000000000","2019-06-28T02:42:15.000000000",1017,480000.0]
["2019-06-27T19:42:15.000000000","2019-06-28T02:42:15.000000000",1020,2779476.0]
["2019-06-27T19:42:15.000000000","2019-06-28T02:42:15.000000000",1133,958.4813]
["2019-06-27T19:42:30.000000000","2019-06-28T02:42:30.000000000",1022,0.01555518]
["2019-06-27T19:42:30.000000000","2019-06-28T02:42:30.000000000",1130,770218648.7268]
["2019-06-27T19:42:45.000000000","2019-06-28T02:42:45.000000000",1021,277.1382]
["2019-06-27T19:42:45.000000000","2019-06-28T02:42:45.000000000",1016,480100.0]
["2019-06-27T19:43:00.000000000","2019-06-28T02:43:00.000000000",1019,45400.149999999994]
["2019-06-27T19:43:00.000000000","2019-06-28T02:43:00.000000000",1018,479064.6]
["2019-06-27T19:43:15.000000000","2019-06-28T02:43:15.000000000",1017,478000.0]
["2019-06-27T19:43:15.000000000","2019-06-28T02:43:15.000000000",1020,2779476.0]
["2019-06-27T19:43:15.000000000","2019-06-28T02:43:15.000000000",1133,957.1896]
["2019-06-27T19:43:30.000000000","2019-06-28T02:43:30.000000000",1022,0.01555518]
["2019-06-27T19:43:30.000000000","2019-06-28T02:43:30.000000000",1130,768231879.282]
["2019-06-27T19:43:45.000000000","2019-06-28T02:43:45.000000000",1021,276.2235]
["2019-06-27T19:43:45.000000000","2019-06-28T02:43:45.000000000",1016,478500.0]
["2019-06-27T19:44:00.000000000","2019-06-28T02:44:00.000000000",1019,45100.1]
["2019-06-27T19:44:00.000000000","2019-06-28T02:44:00.000000000",1018,478162.5]
["2019-06-27T19:44:15.000000000","2019-06-28T02:44:15.000000000",1017,477733.3]
["2019-06-27T19:44:15.000000000","2019-06-28T02:44:15.000000000",1020,2779476.0]
["2019-06-27T19:44:15.000000000","2019-06-28T02:44:15.000000000",1133,954.6396]
["2019-06-27T19:44:30.000000000","2019-06-28T02:44:30.000000000",1022,0.01777735]
["2019-06-27T19:44:30.000000000","2019-06-28T02:44:30.000000000",1130,767016414.4272]
["2019-06-27T19:44:45.000000000","2019-06-28T02:44:45.000000000",1021,276.208]
["2019-06-27T19:44:45.000000000","2019-06-28T02:44:45.000000000",1016,478500.0]
["2019-06-27T19:45:00.000000000","2019-06-28T02:45:00.000000000",1019,44800.049999999996]
["2019-06-27T19:45:00.000000000","2019-06-28T02:45:00.000000000",1018,478533.3]
["2019-06-27T19:45:15.000000000","2019-06-28T02:45:15.000000000",1017,478000.0]
["2019-06-27T19:45:15.000000000","2019-06-28T02:45:15.000000000",1020,2779476.0]
["2019-06-27T19:45:15.000000000","2019-06-28T02:45:15.000000000",1133,956.85]
["2019-06-27T19:45:30.000000000","2019-06-28T02:45:30.000000000",1022,0.01777735]
["2019-06-27T19:45:30.000000000","2019-06-28T02:45:30.000000000",1130,767892505.2624]
["2019-06-27T19:45:45.000000000","2019-06-28T02:45:45.000000000",1021,276.1147]
["2019-06-27T19:45:45.000000000","2019-06-28T02:45:45.000000000",1016,478600.0]
["2019-06-27T19:46:00.000000000","2019-06-28T02:46:00.000000000",1019,44546.71]
["2019-06-27T19:46:00.000000000","2019-06-28T02:46:00.000000000",1018,477360.4]
["2019-06-27T19:46:15.000000000","2019-06-28T02:46:15.000000000",1017,476266.7]
["2019-06-27T19:46:15.000000000","2019-06-28T02:46:15.000000000",1020,2779476.0]
["2019-06-27T19:46:15.000000000","2019-06-28T02:46:15.000000000",1133,954.6813]
["2019-06-27T19:46:30.000000000","2019-06-28T02:46:30.000000000",1022,0.04888771]
["2019-06-27T19:46:30.000000000","2019-06-28T02:46:30.000000000",1130,767207642.376]
["2019-06-27T19:46:45.000000000","2019-06-28T02:46:45.000000000",1021,276.0926]
["2019-06-27T19:46:45.000000000","2019-06-28T02:46:45.000000000",1016,478700.0]
["2019-06-27T19:47:00.000000000","2019-06-28T02:47:00.000000000",1019,44400.149999999994]
["2019-06-27T19:47:00.000000000","2019-06-28T02:47:00.000000000",1018,479270.8]
["2019-06-27T19:47:15.000000000","2019-06-28T02:47:15.000000000",1017,478000.0]
["2019-06-27T19:47:15.000000000","2019-06-28T02:47:15.000000000",1020,2779476.0]
["2019-06-27T19:47:15.000000000","2019-06-28T02:47:15.000000000",1133,957.2563]
["2019-06-27T19:47:30.000000000","2019-06-28T02:47:30.000000000",1022,0.01555518]
["2019-06-27T19:47:30.000000000","2019-06-28T02:47:30.000000000",1130,768256616.6184]
["2019-06-27T19:47:45.000000000","2019-06-28T02:47:45.000000000",1021,276.339]
["2019-06-27T19:47:45.000000000","2019-06-28T02:47:45.000000000",1016,478700.0]
["2019-06-27T19:48:00.000000000","2019-06-28T02:48:00.000000000",1019,44200.200000000004]
["2019-06-27T19:48:00.000000000","2019-06-28T02:48:00.000000000",1018,479185.4]
["2019-06-27T19:48:15.000000000","2019-06-28T02:48:15.000000000",1017,478000.0]
["2019-06-27T19:48:15.000000000","2019-06-28T02:48:15.000000000",1020,2779476.0]
["2019-06-27T19:48:15.000000000","2019-06-28T02:48:15.000000000",1133,957.1396]
["2019-06-27T19:48:30.000000000","2019-06-28T02:48:30.000000000",1022,0.0]
["2019-06-27T19:48:30.000000000","2019-06-28T02:48:30.000000000",1130,767522279.0592]
["2019-06-27T19:48:45.000000000","2019-06-28T02:48:45.000000000",1021,276.0882]
["2019-06-27T19:48:45.000000000","2019-06-28T02:48:45.000000000",1016,478700.0]
["2019-06-27T19:49:00.000000000","2019-06-28T02:49:00.000000000",1019,43946.74]
["2019-06-27T19:49:00.000000000","2019-06-28T02:49:00.000000000",1018,479304.19999999995]
["2019-06-27T19:49:15.000000000","2019-06-28T02:49:15.000000000",1017,478000.0]
["2019-06-27T19:49:15.000000000","2019-06-28T02:49:15.000000000",1020,2779476.0]
["2019-06-27T19:49:15.000000000","2019-06-28T02:49:15.000000000",1133,957.3354]
["2019-06-27T19:49:30.000000000","2019-06-28T02:49:30.000000000",1022,0.03333253]
["2019-06-27T19:49:30.000000000","2019-06-28T02:49:30.000000000",1130,767941701.9876]
["2019-06-27T19:49:45.000000000","2019-06-28T02:49:45.000000000",1021,276.2369]
["2019-06-27T19:49:45.000000000","2019-06-28T02:49:45.000000000",1016,478800.0]
["2019-06-27T19:50:00.000000000","2019-06-28T02:50:00.000000000",1019,43700.200000000004]
["2019-06-27T19:50:00.000000000","2019-06-28T02:50:00.000000000",1018,479116.69999999995]
["2019-06-27T19:50:15.000000000","2019-06-28T02:50:15.000000000",1017,478000.0]
["2019-06-27T19:50:15.000000000","2019-06-28T02:50:15.000000000",1020,2779476.0]
["2019-06-27T19:50:15.000000000","2019-06-28T02:50:15.000000000",1133,957.1021]
["2019-06-27T19:50:30.000000000","2019-06-28T02:50:30.000000000",1022,0.03333253]
["2019-06-27T19:50:30.000000000","2019-06-28T02:50:30.000000000",1130,767861653.0788]
["2019-06-27T19:50:45.000000000","2019-06-28T02:50:45.000000000",1021,275.9838]
["2019-06-27T19:50:45.000000000","2019-06-28T02:50:45.000000000",1016,478100.0]
["2019-06-27T19:51:00.000000000","2019-06-28T02:51:00.000000000",1019,43500.0]
["2019-06-27T19:51:00.000000000","2019-06-28T02:51:00.000000000",1018,479033.3]
["2019-06-27T19:51:15.000000000","2019-06-28T02:51:15.000000000",1017,476266.7]
["2019-06-27T19:51:15.000000000","2019-06-28T02:51:15.000000000",1020,2779476.0]
["2019-06-27T19:51:15.000000000","2019-06-28T02:51:15.000000000",1133,953.5709]
["2019-06-27T19:51:30.000000000","2019-06-28T02:51:30.000000000",1022,0.03333253]
["2019-06-27T19:51:30.000000000","2019-06-28T02:51:30.000000000",1130,767059496.3052]
["2019-06-27T19:51:45.000000000","2019-06-28T02:51:45.000000000",1021,276.117]
["2019-06-27T19:51:45.000000000","2019-06-28T02:51:45.000000000",1016,478800.0]
["2019-06-27T19:52:00.000000000","2019-06-28T02:52:00.000000000",1019,43246.78999999999]
["2019-06-27T19:52:00.000000000","2019-06-28T02:52:00.000000000",1018,478772.89999999997]
["2019-06-27T19:52:15.000000000","2019-06-28T02:52:15.000000000",1017,478000.0]
["2019-06-27T19:52:15.000000000","2019-06-28T02:52:15.000000000",1020,2779476.0]
["2019-06-27T19:52:15.000000000","2019-06-28T02:52:15.000000000",1133,955.3833]
["2019-06-27T19:52:30.000000000","2019-06-28T02:52:30.000000000",1022,0.0]
["2019-06-27T19:52:30.000000000","2019-06-28T02:52:30.000000000",1130,767287691.2848]
["2019-06-27T19:52:45.000000000","2019-06-28T02:52:45.000000000",1021,276.1303]
["2019-06-27T19:52:45.000000000","2019-06-28T02:52:45.000000000",1016,478600.0]
["2019-06-27T19:53:00.000000000","2019-06-28T02:53:00.000000000",1019,43200.200000000004]
["2019-06-27T19:53:00.000000000","2019-06-28T02:53:00.000000000",1018,476993.7]
["2019-06-27T19:53:15.000000000","2019-06-28T02:53:15.000000000",1017,478000.0]
["2019-06-27T19:53:15.000000000","2019-06-28T02:53:15.000000000",1020,2779476.0]
["2019-06-27T19:53:15.000000000","2019-06-28T02:53:15.000000000",1133,956.7333]
["2019-06-27T19:53:30.000000000","2019-06-28T02:53:30.000000000",1022,0.01555518]
["2019-06-27T19:53:30.000000000","2019-06-28T02:53:30.000000000",1130,767707670.1084]
["2019-06-27T19:53:45.000000000","2019-06-28T02:53:45.000000000",1021,276.1903]
["2019-06-27T19:53:45.000000000","2019-06-28T02:53:45.000000000",1016,479200.0]
["2019-06-27T19:54:00.000000000","2019-06-28T02:54:00.000000000",1019,43000.0]
["2019-06-27T19:54:00.000000000","2019-06-28T02:54:00.000000000",1018,479425.0]
["2019-06-27T19:54:15.000000000","2019-06-28T02:54:15.000000000",1017,478000.0]
["2019-06-27T19:54:15.000000000","2019-06-28T02:54:15.000000000",1020,2779476.0]
["2019-06-27T19:54:15.000000000","2019-06-28T02:54:15.000000000",1133,957.4667]
["2019-06-27T19:54:30.000000000","2019-06-28T02:54:30.000000000",1022,0.0]
["2019-06-27T19:54:30.000000000","2019-06-28T02:54:30.000000000",1130,768034258.5384]
["2019-06-27T19:54:45.000000000","2019-06-28T02:54:45.000000000",1021,276.4122]
["2019-06-27T19:54:45.000000000","2019-06-28T02:54:45.000000000",1016,479300.0]
["2019-06-27T19:55:00.000000000","2019-06-28T02:55:00.000000000",1019,42846.76]
["2019-06-27T19:55:00.000000000","2019-06-28T02:55:00.000000000",1018,479356.3]
["2019-06-27T19:55:15.000000000","2019-06-28T02:55:15.000000000",1017,478000.0]
["2019-06-27T19:55:15.000000000","2019-06-28T02:55:15.000000000",1020,2779476.0]
["2019-06-27T19:55:15.000000000","2019-06-28T02:55:15.000000000",1133,957.2813]
["2019-06-27T19:55:30.000000000","2019-06-28T02:55:30.000000000",1022,0.04666555]
["2019-06-27T19:55:30.000000000","2019-06-28T02:55:30.000000000",1130,768786940.6392]
["2019-06-27T19:55:45.000000000","2019-06-28T02:55:45.000000000",1021,276.6386]
["2019-06-27T19:55:45.000000000","2019-06-28T02:55:45.000000000",1016,479100.0]
["2019-06-27T19:56:00.000000000","2019-06-28T02:56:00.000000000",1019,42646.810000000005]
["2019-06-27T19:56:00.000000000","2019-06-28T02:56:00.000000000",1018,479418.8]
["2019-06-27T19:56:15.000000000","2019-06-28T02:56:15.000000000",1017,478000.0]
["2019-06-27T19:56:15.000000000","2019-06-28T02:56:15.000000000",1020,2779476.0]
["2019-06-27T19:56:15.000000000","2019-06-28T02:56:15.000000000",1133,957.3771]
["2019-06-27T19:56:30.000000000","2019-06-28T02:56:30.000000000",1022,0.04888771]
["2019-06-27T19:56:30.000000000","2019-06-28T02:56:30.000000000",1130,768318598.9332]
["2019-06-27T19:56:45.000000000","2019-06-28T02:56:45.000000000",1021,276.4567]
["2019-06-27T19:56:45.000000000","2019-06-28T02:56:45.000000000",1016,479200.0]
["2019-06-27T19:57:00.000000000","2019-06-28T02:57:00.000000000",1019,42600.1]
["2019-06-27T19:57:00.000000000","2019-06-28T02:57:00.000000000",1018,479618.7]
["2019-06-27T19:57:15.000000000","2019-06-28T02:57:15.000000000",1017,478000.0]
["2019-06-27T19:57:15.000000000","2019-06-28T02:57:15.000000000",1020,2779476.0]
["2019-06-27T19:57:15.000000000","2019-06-28T02:57:15.000000000",1133,957.5708]
["2019-06-27T19:57:30.000000000","2019-06-28T02:57:30.000000000",1022,0.03333253]
["2019-06-27T19:57:30.000000000","2019-06-28T02:57:30.000000000",1130,768713284.5252]
["2019-06-27T19:57:45.000000000","2019-06-28T02:57:45.000000000",1021,276.4899]
["2019-06-27T19:57:45.000000000","2019-06-28T02:57:45.000000000",1016,479300.0]
["2019-06-27T19:58:00.000000000","2019-06-28T02:58:00.000000000",1019,42400.149999999994]
["2019-06-27T19:58:00.000000000","2019-06-28T02:58:00.000000000",1018,479620.8]
["2019-06-27T19:58:15.000000000","2019-06-28T02:58:15.000000000",1017,478000.0]
["2019-06-27T19:58:15.000000000","2019-06-28T02:58:15.000000000",1020,2779476.0]
["2019-06-27T19:58:15.000000000","2019-06-28T02:58:15.000000000",1133,957.6542]
["2019-06-27T19:58:30.000000000","2019-06-28T02:58:30.000000000",1022,0.05110988]
["2019-06-27T19:58:30.000000000","2019-06-28T02:58:30.000000000",1130,768836415.312]
["2019-06-27T19:58:45.000000000","2019-06-28T02:58:45.000000000",1021,276.601]
["2019-06-27T19:58:45.000000000","2019-06-28T02:58:45.000000000",1016,479300.0]
["2019-06-27T19:59:00.000000000","2019-06-28T02:59:00.000000000",1019,42200.200000000004]
["2019-06-27T19:59:00.000000000","2019-06-28T02:59:00.000000000",1018,479525.0]
["2019-06-27T19:59:15.000000000","2019-06-28T02:59:15.000000000",1017,478000.0]
["2019-06-27T19:59:15.000000000","2019-06-28T02:59:15.000000000",1020,2779476.0]
["2019-06-27T19:59:15.000000000","2019-06-28T02:59:15.000000000",1133,957.3625]
["2019-06-27T19:59:30.000000000","2019-06-28T02:59:30.000000000",1022,0.03333253]
["2019-06-27T19:59:30.000000000","2019-06-28T02:59:30.000000000",1130,768626842.8216]
["2019-06-27T19:59:45.000000000","2019-06-28T02:59:45.000000000",1021,276.5255]
["2019-06-27T19:59:45.000000000","2019-06-28T02:59:45.000000000",1016,479200.0]
["2019-06-27T20:00:00.000000000","2019-06-28T03:00:00.000000000",1019,42000.0]
["2019-06-27T20:00:00.000000000","2019-06-28T03:00:00.000000000",1018,479437.5]
["2019-06-27T20:00:15.000000000","2019-06-28T03:00:15.000000000",1017,478000.0]
["2019-06-27T20:00:15.000000000","2019-06-28T03:00:15.000000000",1020,2779476.0]
["2019-06-27T20:00:15.000000000","2019-06-28T03:00:15.000000000",1133,957.5521]
["2019-06-27T20:00:30.000000000","2019-06-28T03:00:30.000000000",1022,0.01555518]
["2019-06-27T20:00:30.000000000","2019-06-28T03:00:30.000000000",1130,768386140.2]
["2019-06-27T20:00:45.000000000","2019-06-28T03:00:45.000000000",1021,276.5166]
["2019-06-27T20:00:45.000000000","2019-06-28T03:00:45.000000000",1016,479600.0]
["2019-06-27T20:01:00.000000000","2019-06-28T03:01:00.000000000",1019,41800.049999999996]
["2019-06-27T20:01:00.000000000","2019-06-28T03:01:00.000000000",1018,479877.1]
["2019-06-27T20:01:15.000000000","2019-06-28T03:01:15.000000000",1017,478000.0]
["2019-06-27T20:01:15.000000000","2019-06-28T03:01:15.000000000",1020,2779476.0]
["2019-06-27T20:01:15.000000000","2019-06-28T03:01:15.000000000",1133,956.7313]
["2019-06-27T20:01:30.000000000","2019-06-28T03:01:30.000000000",1022,0.0]
["2019-06-27T20:01:30.000000000","2019-06-28T03:01:30.000000000",1130,769361180.3808]
["2019-06-27T20:01:45.000000000","2019-06-28T03:01:45.000000000",1021,276.9207]
["2019-06-27T20:01:45.000000000","2019-06-28T03:01:45.000000000",1016,480100.0]
["2019-06-27T20:02:00.000000000","2019-06-28T03:02:00.000000000",1019,41600.1]
["2019-06-27T20:02:00.000000000","2019-06-28T03:02:00.000000000",1018,478433.3]
["2019-06-27T20:02:15.000000000","2019-06-28T03:02:15.000000000",1017,478000.0]
["2019-06-27T20:02:15.000000000","2019-06-28T03:02:15.000000000",1020,2779476.0]
["2019-06-27T20:02:15.000000000","2019-06-28T03:02:15.000000000",1133,956.4312]
["2019-06-27T20:02:30.000000000","2019-06-28T03:02:30.000000000",1022,0.01555518]
["2019-06-27T20:02:30.000000000","2019-06-28T03:02:30.000000000",1130,769922634.5328]
["2019-06-27T20:02:45.000000000","2019-06-28T03:02:45.000000000",1021,277.0628]
["2019-06-27T20:02:45.000000000","2019-06-28T03:02:45.000000000",1016,480300.0]
["2019-06-27T20:03:00.000000000","2019-06-28T03:03:00.000000000",1019,41400.149999999994]
["2019-06-27T20:03:00.000000000","2019-06-28T03:03:00.000000000",1018,480164.60000000003]
["2019-06-27T20:03:15.000000000","2019-06-28T03:03:15.000000000",1017,478266.7]
["2019-06-27T20:03:15.000000000","2019-06-28T03:03:15.000000000",1020,2779476.0]
["2019-06-27T20:03:15.000000000","2019-06-28T03:03:15.000000000",1133,957.25]
["2019-06-27T20:03:30.000000000","2019-06-28T03:03:30.000000000",1022,0.03333253]
["2019-06-27T20:03:30.000000000","2019-06-28T03:03:30.000000000",1130,770002683.4416]
["2019-06-27T20:03:45.000000000","2019-06-28T03:03:45.000000000",1021,276.9051]
["2019-06-27T20:03:45.000000000","2019-06-28T03:03:45.000000000",1016,480100.0]
["2019-06-27T20:04:00.000000000","2019-06-28T03:04:00.000000000",1019,41200.200000000004]
["2019-06-27T20:04:00.000000000","2019-06-28T03:04:00.000000000",1018,478181.2]
["2019-06-27T20:04:15.000000000","2019-06-28T03:04:15.000000000",1017,478000.0]
["2019-06-27T20:04:15.000000000","2019-06-28T03:04:15.000000000",1020,2779476.0]
["2019-06-27T20:04:15.000000000","2019-06-28T03:04:15.000000000",1133,956.2938]
["2019-06-27T20:04:30.000000000","2019-06-28T03:04:30.000000000",1022,0.04888771]
["2019-06-27T20:04:30.000000000","2019-06-28T03:04:30.000000000",1130,769737521.4312]
["2019-06-27T20:04:45.000000000","2019-06-28T03:04:45.000000000",1021,276.9428]
["2019-06-27T20:04:45.000000000","2019-06-28T03:04:45.000000000",1016,480000.0]
["2019-06-27T20:05:00.000000000","2019-06-28T03:05:00.000000000",1019,41000.0]
["2019-06-27T20:05:00.000000000","2019-06-28T03:05:00.000000000",1018,478604.2]
["2019-06-27T20:05:15.000000000","2019-06-28T03:05:15.000000000",1017,478000.0]
["2019-06-27T20:05:15.000000000","2019-06-28T03:05:15.000000000",1020,2779476.0]
["2019-06-27T20:05:15.000000000","2019-06-28T03:05:15.000000000",1133,956.4937]
["2019-06-27T20:05:30.000000000","2019-06-28T03:05:30.000000000",1022,0.01777735]
["2019-06-27T20:05:30.000000000","2019-06-28T03:05:30.000000000",1130,769799225.7984]
["2019-06-27T20:05:45.000000000","2019-06-28T03:05:45.000000000",1021,277.025]
["2019-06-27T20:05:45.000000000","2019-06-28T03:05:45.000000000",1016,480200.0]
["2019-06-27T20:06:00.000000000","2019-06-28T03:06:00.000000000",1019,40846.76]
["2019-06-27T20:06:00.000000000","2019-06-28T03:06:00.000000000",1018,478531.3]
["2019-06-27T20:06:15.000000000","2019-06-28T03:06:15.000000000",1017,478000.0]
["2019-06-27T20:06:15.000000000","2019-06-28T03:06:15.000000000",1020,2779476.0]
["2019-06-27T20:06:15.000000000","2019-06-28T03:06:15.000000000",1133,956.3479]
["2019-06-27T20:06:30.000000000","2019-06-28T03:06:30.000000000",1022,0.03333253]
["2019-06-27T20:06:30.000000000","2019-06-28T03:06:30.000000000",1130,769885667.502]
["2019-06-27T20:06:45.000000000","2019-06-28T03:06:45.000000000",1021,276.9717]
["2019-06-27T20:06:45.000000000","2019-06-28T03:06:45.000000000",1016,480100.0]
["2019-06-27T20:07:00.000000000","2019-06-28T03:07:00.000000000",1019,40646.810000000005]
["2019-06-27T20:07:00.000000000","2019-06-28T03:07:00.000000000",1018,478529.2]
["2019-06-27T20:07:15.000000000","2019-06-28T03:07:15.000000000",1017,478000.0]
["2019-06-27T20:07:15.000000000","2019-06-28T03:07:15.000000000",1020,2779476.0]
["2019-06-27T20:07:15.000000000","2019-06-28T03:07:15.000000000",1133,956.7687]
["2019-06-27T20:07:30.000000000","2019-06-28T03:07:30.000000000",1022,0.0]
["2019-06-27T20:07:30.000000000","2019-06-28T03:07:30.000000000",1130,769700554.4004]
["2019-06-27T20:07:45.000000000","2019-06-28T03:07:45.000000000",1021,276.9407]
["2019-06-27T20:07:45.000000000","2019-06-28T03:07:45.000000000",1016,480100.0]
["2019-06-27T20:08:00.000000000","2019-06-28T03:08:00.000000000",1019,40446.74]
["2019-06-27T20:08:00.000000000","2019-06-28T03:08:00.000000000",1018,478733.3]
["2019-06-27T20:08:15.000000000","2019-06-28T03:08:15.000000000",1017,478000.0]
["2019-06-27T20:08:15.000000000","2019-06-28T03:08:15.000000000",1020,2779476.0]
["2019-06-27T20:08:15.000000000","2019-06-28T03:08:15.000000000",1133,956.6812]
["2019-06-27T20:08:30.000000000","2019-06-28T03:08:30.000000000",1022,0.03333253]
["2019-06-27T20:08:30.000000000","2019-06-28T03:08:30.000000000",1130,770255615.7576]
["2019-06-27T20:08:45.000000000","2019-06-28T03:08:45.000000000",1021,277.1759]
["2019-06-27T20:08:45.000000000","2019-06-28T03:08:45.000000000",1016,480600.0]
["2019-06-27T20:09:00.000000000","2019-06-28T03:09:00.000000000",1019,40300.049999999996]
["2019-06-27T20:09:00.000000000","2019-06-28T03:09:00.000000000",1018,481043.8]
["2019-06-27T20:09:15.000000000","2019-06-28T03:09:15.000000000",1017,478266.7]
["2019-06-27T20:09:15.000000000","2019-06-28T03:09:15.000000000",1020,2779476.0]
["2019-06-27T20:09:15.000000000","2019-06-28T03:09:15.000000000",1133,957.6188]
["2019-06-27T20:09:30.000000000","2019-06-28T03:09:30.000000000",1022,0.06666507]
["2019-06-27T20:09:30.000000000","2019-06-28T03:09:30.000000000",1130,770551907.8992]
["2019-06-27T20:09:45.000000000","2019-06-28T03:09:45.000000000",1021,277.1071]
["2019-06-27T20:09:45.000000000","2019-06-28T03:09:45.000000000",1016,480500.0]
["2019-06-27T20:10:00.000000000","2019-06-28T03:10:00.000000000",1019,40146.810000000005]
["2019-06-27T20:10:00.000000000","2019-06-28T03:10:00.000000000",1018,480862.5]
["2019-06-27T20:10:15.000000000","2019-06-28T03:10:15.000000000",1017,479733.3]
["2019-06-27T20:10:15.000000000","2019-06-28T03:10:15.000000000",1020,2779476.0]
["2019-06-27T20:10:15.000000000","2019-06-28T03:10:15.000000000",1133,960.8666]
["2019-06-27T20:10:30.000000000","2019-06-28T03:10:30.000000000",1022,0.0]
["2019-06-27T20:10:30.000000000","2019-06-28T03:10:30.000000000",1130,770551907.8992]
["2019-06-27T20:10:45.000000000","2019-06-28T03:10:45.000000000",1021,277.3224]
["2019-06-27T20:10:45.000000000","2019-06-28T03:10:45.000000000",1016,480500.0]
["2019-06-27T20:11:00.000000000","2019-06-28T03:11:00.000000000",1019,39900.149999999994]
["2019-06-27T20:11:00.000000000","2019-06-28T03:11:00.000000000",1018,481437.5]
["2019-06-27T20:11:15.000000000","2019-06-28T03:11:15.000000000",1017,480000.0]
["2019-06-27T20:11:15.000000000","2019-06-28T03:11:15.000000000",1020,2779476.0]
["2019-06-27T20:11:15.000000000","2019-06-28T03:11:15.000000000",1133,961.4146]
["2019-06-27T20:11:30.000000000","2019-06-28T03:11:30.000000000",1022,0.04888771]
["2019-06-27T20:11:30.000000000","2019-06-28T03:11:30.000000000",1130,771051657.684]
["2019-06-27T20:11:45.000000000","2019-06-28T03:11:45.000000000",1021,277.4023]
["2019-06-27T20:11:45.000000000","2019-06-28T03:11:45.000000000",1016,480900.0]
["2019-06-27T20:12:00.000000000","2019-06-28T03:12:00.000000000",1019,39846.76]
["2019-06-27T20:12:00.000000000","2019-06-28T03:12:00.000000000",1018,481454.2]
["2019-06-27T20:12:15.000000000","2019-06-28T03:12:15.000000000",1017,480000.0]
["2019-06-27T20:12:15.000000000","2019-06-28T03:12:15.000000000",1020,2779476.0]
["2019-06-27T20:12:15.000000000","2019-06-28T03:12:15.000000000",1133,961.3458]
["2019-06-27T20:12:30.000000000","2019-06-28T03:12:30.000000000",1022,0.0999976]
["2019-06-27T20:12:30.000000000","2019-06-28T03:12:30.000000000",1130,771212033.4492]
["2019-06-27T20:12:45.000000000","2019-06-28T03:12:45.000000000",1021,277.389]
["2019-06-27T20:12:45.000000000","2019-06-28T03:12:45.000000000",1016,481000.0]
["2019-06-27T20:13:00.000000000","2019-06-28T03:13:00.000000000",1019,39700.200000000004]
["2019-06-27T20:13:00.000000000","2019-06-28T03:13:00.000000000",1018,477729.2]
["2019-06-27T20:13:15.000000000","2019-06-28T03:13:15.000000000",1017,476000.0]
["2019-06-27T20:13:15.000000000","2019-06-28T03:13:15.000000000",1020,2779476.0]
["2019-06-27T20:13:15.000000000","2019-06-28T03:13:15.000000000",1133,953.5271]
["2019-06-27T20:13:30.000000000","2019-06-28T03:13:30.000000000",1022,0.0644429]
["2019-06-27T20:13:30.000000000","2019-06-28T03:13:30.000000000",1130,766170897.828]
["2019-06-27T20:13:45.000000000","2019-06-28T03:13:45.000000000",1021,275.6264]
["2019-06-27T20:13:45.000000000","2019-06-28T03:13:45.000000000",1016,477900.0]
["2019-06-27T20:14:00.000000000","2019-06-28T03:14:00.000000000",1019,39546.71]
["2019-06-27T20:14:00.000000000","2019-06-28T03:14:00.000000000",1018,476400.0]
["2019-06-27T20:14:15.000000000","2019-06-28T03:14:15.000000000",1017,476000.0]
["2019-06-27T20:14:15.000000000","2019-06-28T03:14:15.000000000",1020,2779476.0]
["2019-06-27T20:14:15.000000000","2019-06-28T03:14:15.000000000",1133,953.4292]
["2019-06-27T20:14:30.000000000","2019-06-28T03:14:30.000000000",1022,0.03333253]
["2019-06-27T20:14:30.000000000","2019-06-28T03:14:30.000000000",1130,766528894.3368]
["2019-06-27T20:14:45.000000000","2019-06-28T03:14:45.000000000",1021,275.8195]
["2019-06-27T20:14:45.000000000","2019-06-28T03:14:45.000000000",1016,477800.0]
["2019-06-27T20:15:00.000000000","2019-06-28T03:15:00.000000000",1019,39300.049999999996]
["2019-06-27T20:15:00.000000000","2019-06-28T03:15:00.000000000",1018,476266.7]
["2019-06-27T20:15:15.000000000","2019-06-28T03:15:15.000000000",1017,476000.0]
["2019-06-27T20:15:15.000000000","2019-06-28T03:15:15.000000000",1020,2779476.0]
["2019-06-27T20:15:15.000000000","2019-06-28T03:15:15.000000000",1133,952.4792]
["2019-06-27T20:15:30.000000000","2019-06-28T03:15:30.000000000",1022,0.05110988]
["2019-06-27T20:15:30.000000000","2019-06-28T03:15:30.000000000",1130,766714007.4384]
["2019-06-27T20:15:45.000000000","2019-06-28T03:15:45.000000000",1021,275.8151]
["2019-06-27T20:15:45.000000000","2019-06-28T03:15:45.000000000",1016,478000.0]
["2019-06-27T20:16:00.000000000","2019-06-28T03:16:00.000000000",1019,39246.78999999999]
["2019-06-27T20:16:00.000000000","2019-06-28T03:16:00.000000000",1018,476610.4]
["2019-06-27T20:16:15.000000000","2019-06-28T03:16:15.000000000",1017,476000.0]
["2019-06-27T20:16:15.000000000","2019-06-28T03:16:15.000000000",1020,2779476.0]
["2019-06-27T20:16:15.000000000","2019-06-28T03:16:15.000000000",1133,952.3875]
["2019-06-27T20:16:30.000000000","2019-06-28T03:16:30.000000000",1022,0.03333253]
["2019-06-27T20:16:30.000000000","2019-06-28T03:16:30.000000000",1130,766831301.3256]
["2019-06-27T20:16:45.000000000","2019-06-28T03:16:45.000000000",1021,275.8906]
["2019-06-27T20:16:45.000000000","2019-06-28T03:16:45.000000000",1016,477400.0]
["2019-06-27T20:17:00.000000000","2019-06-28T03:17:00.000000000",1019,39100.1]
["2019-06-27T20:17:00.000000000","2019-06-28T03:17:00.000000000",1018,476491.69999999995]
["2019-06-27T20:17:15.000000000","2019-06-28T03:17:15.000000000",1017,476000.0]
["2019-06-27T20:17:15.000000000","2019-06-28T03:17:15.000000000",1020,2779476.0]
["2019-06-27T20:17:15.000000000","2019-06-28T03:17:15.000000000",1133,952.4417]
["2019-06-27T20:17:30.000000000","2019-06-28T03:17:30.000000000",1022,0.0]
["2019-06-27T20:17:30.000000000","2019-06-28T03:17:30.000000000",1130,766300699.3572]
["2019-06-27T20:17:45.000000000","2019-06-28T03:17:45.000000000",1021,275.7329]
["2019-06-27T20:17:45.000000000","2019-06-28T03:17:45.000000000",1016,478000.0]
["2019-06-27T20:18:00.000000000","2019-06-28T03:18:00.000000000",1019,39000.0]
["2019-06-27T20:18:00.000000000","2019-06-28T03:18:00.000000000",1018,478197.9]
["2019-06-27T20:18:15.000000000","2019-06-28T03:18:15.000000000",1017,476000.0]
["2019-06-27T20:18:15.000000000","2019-06-28T03:18:15.000000000",1020,2779476.0]
["2019-06-27T20:18:15.000000000","2019-06-28T03:18:15.000000000",1133,954.6667]
["2019-06-27T20:18:30.000000000","2019-06-28T03:18:30.000000000",1022,0.0355547]
["2019-06-27T20:18:30.000000000","2019-06-28T03:18:30.000000000",1130,766936087.5708]
["2019-06-27T20:18:45.000000000","2019-06-28T03:18:45.000000000",1021,275.8839]
["2019-06-27T20:18:45.000000000","2019-06-28T03:18:45.000000000",1016,477800.0]
["2019-06-27T20:19:00.000000000","2019-06-28T03:19:00.000000000",1019,38900.149999999994]
["2019-06-27T20:19:00.000000000","2019-06-28T03:19:00.000000000",1018,477993.7]
["2019-06-27T20:19:15.000000000","2019-06-28T03:19:15.000000000",1017,476000.0]
["2019-06-27T20:19:15.000000000","2019-06-28T03:19:15.000000000",1020,2779476.0]
["2019-06-27T20:19:15.000000000","2019-06-28T03:19:15.000000000",1133,954.6396]
["2019-06-27T20:19:30.000000000","2019-06-28T03:19:30.000000000",1022,0.06888723]
["2019-06-27T20:19:30.000000000","2019-06-28T03:19:30.000000000",1130,766966939.7544]
["2019-06-27T20:19:45.000000000","2019-06-28T03:19:45.000000000",1021,275.9416]
["2019-06-27T20:19:45.000000000","2019-06-28T03:19:45.000000000",1016,478200.0]
["2019-06-27T20:20:00.000000000","2019-06-28T03:20:00.000000000",1019,38746.78999999999]
["2019-06-27T20:20:00.000000000","2019-06-28T03:20:00.000000000",1018,477283.3]
["2019-06-27T20:20:15.000000000","2019-06-28T03:20:15.000000000",1017,476000.0]
["2019-06-27T20:20:15.000000000","2019-06-28T03:20:15.000000000",1020,2779476.0]
["2019-06-27T20:20:15.000000000","2019-06-28T03:20:15.000000000",1133,954.1479]
["2019-06-27T20:20:30.000000000","2019-06-28T03:20:30.000000000",1022,0.01555518]
["2019-06-27T20:20:30.000000000","2019-06-28T03:20:30.000000000",1130,766917743.0292]
["2019-06-27T20:20:45.000000000","2019-06-28T03:20:45.000000000",1021,275.8373]
["2019-06-27T20:20:45.000000000","2019-06-28T03:20:45.000000000",1016,477500.0]
["2019-06-27T20:21:00.000000000","2019-06-28T03:21:00.000000000",1019,38546.71]
["2019-06-27T20:21:00.000000000","2019-06-28T03:21:00.000000000",1018,478675.0]
["2019-06-27T20:21:15.000000000","2019-06-28T03:21:15.000000000",1017,476000.0]
["2019-06-27T20:21:15.000000000","2019-06-28T03:21:15.000000000",1020,2779476.0]
["2019-06-27T20:21:15.000000000","2019-06-28T03:21:15.000000000",1133,953.1583]
["2019-06-27T20:21:30.000000000","2019-06-28T03:21:30.000000000",1022,0.03333253]
["2019-06-27T20:21:30.000000000","2019-06-28T03:21:30.000000000",1130,766695662.8968]
["2019-06-27T20:21:45.000000000","2019-06-28T03:21:45.000000000",1021,275.875]
["2019-06-27T20:21:45.000000000","2019-06-28T03:21:45.000000000",1016,478200.0]
["2019-06-27T20:22:00.000000000","2019-06-28T03:22:00.000000000",1019,38400.149999999994]
["2019-06-27T20:22:00.000000000","2019-06-28T03:22:00.000000000",1018,478635.4]
["2019-06-27T20:22:15.000000000","2019-06-28T03:22:15.000000000",1017,476000.0]
["2019-06-27T20:22:15.000000000","2019-06-28T03:22:15.000000000",1020,2779476.0]
["2019-06-27T20:22:15.000000000","2019-06-28T03:22:15.000000000",1133,953.0125]
["2019-06-27T20:22:30.000000000","2019-06-28T03:22:30.000000000",1022,0.0355547]
["2019-06-27T20:22:30.000000000","2019-06-28T03:22:30.000000000",1130,766966939.7544]
["2019-06-27T20:22:45.000000000","2019-06-28T03:22:45.000000000",1021,275.8528]
["2019-06-27T20:22:45.000000000","2019-06-28T03:22:45.000000000",1016,477800.0]
["2019-06-27T20:23:00.000000000","2019-06-28T03:23:00.000000000",1019,38300.049999999996]
["2019-06-27T20:23:00.000000000","2019-06-28T03:23:00.000000000",1018,477908.3]
["2019-06-27T20:23:15.000000000","2019-06-28T03:23:15.000000000",1017,476000.0]
["2019-06-27T20:23:15.000000000","2019-06-28T03:23:15.000000000",1020,2779476.0]
["2019-06-27T20:23:15.000000000","2019-06-28T03:23:15.000000000",1133,954.4542]
["2019-06-27T20:23:30.000000000","2019-06-28T03:23:30.000000000",1022,0.0]
["2019-06-27T20:23:30.000000000","2019-06-28T03:23:30.000000000",1130,766368518.5716]
["2019-06-27T20:23:45.000000000","2019-06-28T03:23:45.000000000",1021,275.7773]
["2019-06-27T20:23:45.000000000","2019-06-28T03:23:45.000000000",1016,477900.0]
["2019-06-27T20:24:00.000000000","2019-06-28T03:24:00.000000000",1019,38100.1]
["2019-06-27T20:24:00.000000000","2019-06-28T03:24:00.000000000",1018,478647.89999999997]
["2019-06-27T20:24:15.000000000","2019-06-28T03:24:15.000000000",1017,476000.0]
["2019-06-27T20:24:15.000000000","2019-06-28T03:24:15.000000000",1020,2779476.0]
["2019-06-27T20:24:15.000000000","2019-06-28T03:24:15.000000000",1133,954.6333]
["2019-06-27T20:24:30.000000000","2019-06-28T03:24:30.000000000",1022,0.01777735]
["2019-06-27T20:24:30.000000000","2019-06-28T03:24:30.000000000",1130,766812678.8364]
["2019-06-27T20:24:45.000000000","2019-06-28T03:24:45.000000000",1021,275.7906]
["2019-06-27T20:24:45.000000000","2019-06-28T03:24:45.000000000",1016,477800.0]
["2019-06-27T20:25:00.000000000","2019-06-28T03:25:00.000000000",1019,38100.1]
["2019-06-27T20:25:00.000000000","2019-06-28T03:25:00.000000000",1018,478475.0]
["2019-06-27T20:25:15.000000000","2019-06-28T03:25:15.000000000",1017,476000.0]
["2019-06-27T20:25:15.000000000","2019-06-28T03:25:15.000000000",1020,2779476.0]
["2019-06-27T20:25:15.000000000","2019-06-28T03:25:15.000000000",1133,952.9646]
["2019-06-27T20:25:30.000000000","2019-06-28T03:25:30.000000000",1022,0.03333253]
["2019-06-27T20:25:30.000000000","2019-06-28T03:25:30.000000000",1130,766553353.7256]
["2019-06-27T20:25:45.000000000","2019-06-28T03:25:45.000000000",1021,275.7907]
["2019-06-27T20:25:45.000000000","2019-06-28T03:25:45.000000000",1016,478000.0]
["2019-06-27T20:26:00.000000000","2019-06-28T03:26:00.000000000",1019,37946.74]
["2019-06-27T20:26:00.000000000","2019-06-28T03:26:00.000000000",1018,478887.5]
["2019-06-27T20:26:15.000000000","2019-06-28T03:26:15.000000000",1017,478000.0]
["2019-06-27T20:26:15.000000000","2019-06-28T03:26:15.000000000",1020,2779476.0]
["2019-06-27T20:26:15.000000000","2019-06-28T03:26:15.000000000",1133,956.7313]
["2019-06-27T20:26:30.000000000","2019-06-28T03:26:30.000000000",1022,0.0355547]
["2019-06-27T20:26:30.000000000","2019-06-28T03:26:30.000000000",1130,767479197.1812]
["2019-06-27T20:26:45.000000000","2019-06-28T03:26:45.000000000",1021,276.0882]
["2019-06-27T20:26:45.000000000","2019-06-28T03:26:45.000000000",1016,478400.0]
["2019-06-27T20:27:00.000000000","2019-06-28T03:27:00.000000000",1019,37800.049999999996]
["2019-06-27T20:27:00.000000000","2019-06-28T03:27:00.000000000",1018,479037.5]
["2019-06-27T20:27:15.000000000","2019-06-28T03:27:15.000000000",1017,478000.0]
["2019-06-27T20:27:15.000000000","2019-06-28T03:27:15.000000000",1020,2779476.0]
["2019-06-27T20:27:15.000000000","2019-06-28T03:27:15.000000000",1133,957.0854]
["2019-06-27T20:27:30.000000000","2019-06-28T03:27:30.000000000",1022,0.01777735]
["2019-06-27T20:27:30.000000000","2019-06-28T03:27:30.000000000",1130,767608720.7628]
["2019-06-27T20:27:45.000000000","2019-06-28T03:27:45.000000000",1021,276.1236]
["2019-06-27T20:27:45.000000000","2019-06-28T03:27:45.000000000",1016,478500.0]
["2019-06-27T20:28:00.000000000","2019-06-28T03:28:00.000000000",1019,37700.200000000004]
["2019-06-27T20:28:00.000000000","2019-06-28T03:28:00.000000000",1018,479089.60000000003]
["2019-06-27T20:28:15.000000000","2019-06-28T03:28:15.000000000",1017,478000.0]
["2019-06-27T20:28:15.000000000","2019-06-28T03:28:15.000000000",1020,2779476.0]
["2019-06-27T20:28:15.000000000","2019-06-28T03:28:15.000000000",1133,957.0646]
["2019-06-27T20:28:30.000000000","2019-06-28T03:28:30.000000000",1022,0.08444241]
["2019-06-27T20:28:30.000000000","2019-06-28T03:28:30.000000000",1130,767534508.7536]
["2019-06-27T20:28:45.000000000","2019-06-28T03:28:45.000000000",1021,276.2968]
["2019-06-27T20:28:45.000000000","2019-06-28T03:28:45.000000000",1016,478500.0]
["2019-06-27T20:29:00.000000000","2019-06-28T03:29:00.000000000",1019,37500.0]
["2019-06-27T20:29:00.000000000","2019-06-28T03:29:00.000000000",1018,479104.2]
["2019-06-27T20:29:15.000000000","2019-06-28T03:29:15.000000000",1017,478000.0]
["2019-06-27T20:29:15.000000000","2019-06-28T03:29:15.000000000",1020,2779476.0]
["2019-06-27T20:29:15.000000000","2019-06-28T03:29:15.000000000",1133,956.9937]
["2019-06-27T20:29:30.000000000","2019-06-28T03:29:30.000000000",1022,0.0]
["2019-06-27T20:29:30.000000000","2019-06-28T03:29:30.000000000",1130,767769096.528]
["2019-06-27T20:29:45.000000000","2019-06-28T03:29:45.000000000",1021,276.2901]
["2019-06-27T20:29:45.000000000","2019-06-28T03:29:45.000000000",1016,478700.0]
["2019-06-27T20:30:00.000000000","2019-06-28T03:30:00.000000000",1019,37500.0]
["2019-06-27T20:30:00.000000000","2019-06-28T03:30:00.000000000",1018,479264.6]
["2019-06-27T20:30:15.000000000","2019-06-28T03:30:15.000000000",1017,478000.0]
["2019-06-27T20:30:15.000000000","2019-06-28T03:30:15.000000000",1020,2779476.0]
["2019-06-27T20:30:15.000000000","2019-06-28T03:30:15.000000000",1133,957.2583]
["2019-06-27T20:30:30.000000000","2019-06-28T03:30:30.000000000",1022,0.06666507]
["2019-06-27T20:30:30.000000000","2019-06-28T03:30:30.000000000",1130,767583983.4264]
["2019-06-27T20:30:45.000000000","2019-06-28T03:30:45.000000000",1021,276.2236]
["2019-06-27T20:30:45.000000000","2019-06-28T03:30:45.000000000",1016,477300.0]
["2019-06-27T20:31:00.000000000","2019-06-28T03:31:00.000000000",1019,37400.149999999994]
["2019-06-27T20:31:00.000000000","2019-06-28T03:31:00.000000000",1018,476216.7]
["2019-06-27T20:31:15.000000000","2019-06-28T03:31:15.000000000",1017,476000.0]
["2019-06-27T20:31:15.000000000","2019-06-28T03:31:15.000000000",1020,2779476.0]
["2019-06-27T20:31:15.000000000","2019-06-28T03:31:15.000000000",1133,952.4333]
["2019-06-27T20:31:30.000000000","2019-06-28T03:31:30.000000000",1022,0.03111036]
["2019-06-27T20:31:30.000000000","2019-06-28T03:31:30.000000000",1130,766608943.2456]
["2019-06-27T20:31:45.000000000","2019-06-28T03:31:45.000000000",1021,275.8573]
["2019-06-27T20:31:45.000000000","2019-06-28T03:31:45.000000000",1016,477400.0]
["2019-06-27T20:32:00.000000000","2019-06-28T03:32:00.000000000",1019,37246.78999999999]
["2019-06-27T20:32:00.000000000","2019-06-28T03:32:00.000000000",1018,478637.5]
["2019-06-27T20:32:15.000000000","2019-06-28T03:32:15.000000000",1017,476000.0]
["2019-06-27T20:32:15.000000000","2019-06-28T03:32:15.000000000",1020,2779476.0]
["2019-06-27T20:32:15.000000000","2019-06-28T03:32:15.000000000",1133,953.0833]
["2019-06-27T20:32:30.000000000","2019-06-28T03:32:30.000000000",1022,0.0355547]
["2019-06-27T20:32:30.000000000","2019-06-28T03:32:30.000000000",1130,766954710.06]
["2019-06-27T20:32:45.000000000","2019-06-28T03:32:45.000000000",1021,275.8573]
["2019-06-27T20:32:45.000000000","2019-06-28T03:32:45.000000000",1016,477800.0]
["2019-06-27T20:33:00.000000000","2019-06-28T03:33:00.000000000",1019,37100.1]
["2019-06-27T20:33:00.000000000","2019-06-28T03:33:00.000000000",1018,476322.9]
["2019-06-27T20:33:15.000000000","2019-06-28T03:33:15.000000000",1017,476000.0]
["2019-06-27T20:33:15.000000000","2019-06-28T03:33:15.000000000",1020,2779476.0]
["2019-06-27T20:33:15.000000000","2019-06-28T03:33:15.000000000",1133,952.4063]
["2019-06-27T20:33:30.000000000","2019-06-28T03:33:30.000000000",1022,0.05110988]
["2019-06-27T20:33:30.000000000","2019-06-28T03:33:30.000000000",1130,766183127.5224]
["2019-06-27T20:33:45.000000000","2019-06-28T03:33:45.000000000",1021,275.6752]
["2019-06-27T20:33:45.000000000","2019-06-28T03:33:45.000000000",1016,477900.0]
["2019-06-27T20:34:00.000000000","2019-06-28T03:34:00.000000000",1019,36946.74]
["2019-06-27T20:34:00.000000000","2019-06-28T03:34:00.000000000",1018,476158.3]
["2019-06-27T20:34:15.000000000","2019-06-28T03:34:15.000000000",1017,476000.0]
["2019-06-27T20:34:15.000000000","2019-06-28T03:34:15.000000000",1020,2779476.0]
["2019-06-27T20:34:15.000000000","2019-06-28T03:34:15.000000000",1133,953.6833]
["2019-06-27T20:34:30.000000000","2019-06-28T03:34:30.000000000",1022,0.01777735]
["2019-06-27T20:34:30.000000000","2019-06-28T03:34:30.000000000",1130,766195357.2168]
["2019-06-27T20:34:45.000000000","2019-06-28T03:34:45.000000000",1021,275.8484]
["2019-06-27T20:34:45.000000000","2019-06-28T03:34:45.000000000",1016,478100.0]
["2019-06-27T20:35:00.000000000","2019-06-28T03:35:00.000000000",1019,36900.149999999994]
["2019-06-27T20:35:00.000000000","2019-06-28T03:35:00.000000000",1018,478452.1]
["2019-06-27T20:35:15.000000000","2019-06-28T03:35:15.000000000",1017,476000.0]
["2019-06-27T20:35:15.000000000","2019-06-28T03:35:15.000000000",1020,2779476.0]
["2019-06-27T20:35:15.000000000","2019-06-28T03:35:15.000000000",1133,954.4229]
["2019-06-27T20:35:30.000000000","2019-06-28T03:35:30.000000000",1022,0.06666507]
["2019-06-27T20:35:30.000000000","2019-06-28T03:35:30.000000000",1130,766596713.5512]
["2019-06-27T20:35:45.000000000","2019-06-28T03:35:45.000000000",1021,275.844]
["2019-06-27T20:35:45.000000000","2019-06-28T03:35:45.000000000",1016,478200.0]
["2019-06-27T20:36:00.000000000","2019-06-28T03:36:00.000000000",1019,36800.049999999996]
["2019-06-27T20:36:00.000000000","2019-06-28T03:36:00.000000000",1018,477993.7]
["2019-06-27T20:36:15.000000000","2019-06-28T03:36:15.000000000",1017,476000.0]
["2019-06-27T20:36:15.000000000","2019-06-28T03:36:15.000000000",1020,2779476.0]
["2019-06-27T20:36:15.000000000","2019-06-28T03:36:15.000000000",1133,954.4333]
["2019-06-27T20:36:30.000000000","2019-06-28T03:36:30.000000000",1022,0.0355547]
["2019-06-27T20:36:30.000000000","2019-06-28T03:36:30.000000000",1130,766985284.296]
["2019-06-27T20:36:45.000000000","2019-06-28T03:36:45.000000000",1021,275.9704]
["2019-06-27T20:36:45.000000000","2019-06-28T03:36:45.000000000",1016,478300.0]
["2019-06-27T20:37:00.000000000","2019-06-28T03:37:00.000000000",1019,36700.200000000004]
["2019-06-27T20:37:00.000000000","2019-06-28T03:37:00.000000000",1018,478631.3]
["2019-06-27T20:37:15.000000000","2019-06-28T03:37:15.000000000",1017,476000.0]
["2019-06-27T20:37:15.000000000","2019-06-28T03:37:15.000000000",1020,2779476.0]
["2019-06-27T20:37:15.000000000","2019-06-28T03:37:15.000000000",1133,954.7021]
["2019-06-27T20:37:30.000000000","2019-06-28T03:37:30.000000000",1022,0.06666507]
["2019-06-27T20:37:30.000000000","2019-06-28T03:37:30.000000000",1130,766923857.8764]
["2019-06-27T20:37:45.000000000","2019-06-28T03:37:45.000000000",1021,275.8351]
["2019-06-27T20:37:45.000000000","2019-06-28T03:37:45.000000000",1016,478100.0]
["2019-06-27T20:38:00.000000000","2019-06-28T03:38:00.000000000",1019,36600.1]
["2019-06-27T20:38:00.000000000","2019-06-28T03:38:00.000000000",1018,478656.3]
["2019-06-27T20:38:15.000000000","2019-06-28T03:38:15.000000000",1017,476000.0]
["2019-06-27T20:38:15.000000000","2019-06-28T03:38:15.000000000",1020,2779476.0]
["2019-06-27T20:38:15.000000000","2019-06-28T03:38:15.000000000",1133,954.725]
["2019-06-27T20:38:30.000000000","2019-06-28T03:38:30.000000000",1022,0.04888771]
["2019-06-27T20:38:30.000000000","2019-06-28T03:38:30.000000000",1130,767207642.376]
["2019-06-27T20:38:45.000000000","2019-06-28T03:38:45.000000000",1021,276.0394]
["2019-06-27T20:38:45.000000000","2019-06-28T03:38:45.000000000",1016,478300.0]
["2019-06-27T20:39:00.000000000","2019-06-28T03:39:00.000000000",1019,36500.0]
["2019-06-27T20:39:00.000000000","2019-06-28T03:39:00.000000000",1018,478933.3]
["2019-06-27T20:39:15.000000000","2019-06-28T03:39:15.000000000",1017,477733.3]
["2019-06-27T20:39:15.000000000","2019-06-28T03:39:15.000000000",1020,2779476.0]
["2019-06-27T20:39:15.000000000","2019-06-28T03:39:15.000000000",1133,956.7333]
["2019-06-27T20:39:30.000000000","2019-06-28T03:39:30.000000000",1022,0.03333253]
["2019-06-27T20:39:30.000000000","2019-06-28T03:39:30.000000000",1130,767664310.2828]
["2019-06-27T20:39:45.000000000","2019-06-28T03:39:45.000000000",1021,276.2791]
["2019-06-27T20:39:45.000000000","2019-06-28T03:39:45.000000000",1016,478400.0]
["2019-06-27T20:40:00.000000000","2019-06-28T03:40:00.000000000",1019,36446.74]
["2019-06-27T20:40:00.000000000","2019-06-28T03:40:00.000000000",1018,479029.2]
["2019-06-27T20:40:15.000000000","2019-06-28T03:40:15.000000000",1017,478000.0]
["2019-06-27T20:40:15.000000000","2019-06-28T03:40:15.000000000",1020,2779476.0]
["2019-06-27T20:40:15.000000000","2019-06-28T03:40:15.000000000",1133,957.0854]
["2019-06-27T20:40:30.000000000","2019-06-28T03:40:30.000000000",1022,0.0999976]
["2019-06-27T20:40:30.000000000","2019-06-28T03:40:30.000000000",1130,767849423.3844]
["2019-06-27T20:40:45.000000000","2019-06-28T03:40:45.000000000",1021,276.2214]
["2019-06-27T20:40:45.000000000","2019-06-28T03:40:45.000000000",1016,478700.0]
["2019-06-27T20:41:00.000000000","2019-06-28T03:41:00.000000000",1019,36400.149999999994]
["2019-06-27T20:41:00.000000000","2019-06-28T03:41:00.000000000",1018,479306.2]
["2019-06-27T20:41:15.000000000","2019-06-28T03:41:15.000000000",1017,478000.0]
["2019-06-27T20:41:15.000000000","2019-06-28T03:41:15.000000000",1020,2779476.0]
["2019-06-27T20:41:15.000000000","2019-06-28T03:41:15.000000000",1133,957.3271]
["2019-06-27T20:41:30.000000000","2019-06-28T03:41:30.000000000",1022,0.03111036]
["2019-06-27T20:41:30.000000000","2019-06-28T03:41:30.000000000",1130,768015913.9968]
["2019-06-27T20:41:45.000000000","2019-06-28T03:41:45.000000000",1021,276.2236]
["2019-06-27T20:41:45.000000000","2019-06-28T03:41:45.000000000",1016,478600.0]
["2019-06-27T20:42:00.000000000","2019-06-28T03:42:00.000000000",1019,36300.049999999996]
["2019-06-27T20:42:00.000000000","2019-06-28T03:42:00.000000000",1018,477316.7]
["2019-06-27T20:42:15.000000000","2019-06-28T03:42:15.000000000",1017,476266.7]
["2019-06-27T20:42:15.000000000","2019-06-28T03:42:15.000000000",1020,2779476.0]
["2019-06-27T20:42:15.000000000","2019-06-28T03:42:15.000000000",1133,953.6146]
["2019-06-27T20:42:30.000000000","2019-06-28T03:42:30.000000000",1022,0.06666507]
["2019-06-27T20:42:30.000000000","2019-06-28T03:42:30.000000000",1130,765535509.6144]
["2019-06-27T20:42:45.000000000","2019-06-28T03:42:45.000000000",1021,275.3711]
["2019-06-27T20:42:45.000000000","2019-06-28T03:42:45.000000000",1016,477000.0]
["2019-06-27T20:43:00.000000000","2019-06-28T03:43:00.000000000",1019,36200.200000000004]
["2019-06-27T20:43:00.000000000","2019-06-28T03:43:00.000000000",1018,477700.0]
["2019-06-27T20:43:15.000000000","2019-06-28T03:43:15.000000000",1017,476000.0]
["2019-06-27T20:43:15.000000000","2019-06-28T03:43:15.000000000",1020,2779476.0]
["2019-06-27T20:43:15.000000000","2019-06-28T03:43:15.000000000",1133,953.5333]
["2019-06-27T20:43:30.000000000","2019-06-28T03:43:30.000000000",1022,0.08444241]
["2019-06-27T20:43:30.000000000","2019-06-28T03:43:30.000000000",1130,765060219.2184]
["2019-06-27T20:43:45.000000000","2019-06-28T03:43:45.000000000",1021,275.1913]
["2019-06-27T20:43:45.000000000","2019-06-28T03:43:45.000000000",1016,476600.0]
["2019-06-27T20:44:00.000000000","2019-06-28T03:44:00.000000000",1019,36146.810000000005]
["2019-06-27T20:44:00.000000000","2019-06-28T03:44:00.000000000",1018,477493.7]
["2019-06-27T20:44:15.000000000","2019-06-28T03:44:15.000000000",1017,476000.0]
["2019-06-27T20:44:15.000000000","2019-06-28T03:44:15.000000000",1020,2779476.0]
["2019-06-27T20:44:15.000000000","2019-06-28T03:44:15.000000000",1133,953.6854]
["2019-06-27T20:44:30.000000000","2019-06-28T03:44:30.000000000",1022,0.04888771]
["2019-06-27T20:44:30.000000000","2019-06-28T03:44:30.000000000",1130,765411822.9324]
["2019-06-27T20:44:45.000000000","2019-06-28T03:44:45.000000000",1021,275.4576]
["2019-06-27T20:44:45.000000000","2019-06-28T03:44:45.000000000",1016,476900.0]
["2019-06-27T20:45:00.000000000","2019-06-28T03:45:00.000000000",1019,36000.0]
["2019-06-27T20:45:00.000000000","2019-06-28T03:45:00.000000000",1018,477879.2]
["2019-06-27T20:45:15.000000000","2019-06-28T03:45:15.000000000",1017,476000.0]
["2019-06-27T20:45:15.000000000","2019-06-28T03:45:15.000000000",1020,2779476.0]
["2019-06-27T20:45:15.000000000","2019-06-28T03:45:15.000000000",1133,953.7771]
["2019-06-27T20:45:30.000000000","2019-06-28T03:45:30.000000000",1022,0.0644429]
["2019-06-27T20:45:30.000000000","2019-06-28T03:45:30.000000000",1130,765337888.8708]
["2019-06-27T20:45:45.000000000","2019-06-28T03:45:45.000000000",1021,275.3267]
["2019-06-27T20:45:45.000000000","2019-06-28T03:45:45.000000000",1016,476800.0]
["2019-06-27T20:46:00.000000000","2019-06-28T03:46:00.000000000",1019,36000.0]
["2019-06-27T20:46:00.000000000","2019-06-28T03:46:00.000000000",1018,477500.0]
["2019-06-27T20:46:15.000000000","2019-06-28T03:46:15.000000000",1017,476000.0]
["2019-06-27T20:46:15.000000000","2019-06-28T03:46:15.000000000",1020,2779476.0]
["2019-06-27T20:46:15.000000000","2019-06-28T03:46:15.000000000",1133,953.4083]
["2019-06-27T20:46:30.000000000","2019-06-28T03:46:30.000000000",1022,0.01777735]
["2019-06-27T20:46:30.000000000","2019-06-28T03:46:30.000000000",1130,765047989.524]
["2019-06-27T20:46:45.000000000","2019-06-28T03:46:45.000000000",1021,275.1246]
["2019-06-27T20:46:45.000000000","2019-06-28T03:46:45.000000000",1016,476900.0]
["2019-06-27T20:47:00.000000000","2019-06-28T03:47:00.000000000",1019,35846.76]
["2019-06-27T20:47:00.000000000","2019-06-28T03:47:00.000000000",1018,477585.39999999997]
["2019-06-27T20:47:15.000000000","2019-06-28T03:47:15.000000000",1017,476000.0]
["2019-06-27T20:47:15.000000000","2019-06-28T03:47:15.000000000",1020,2779476.0]
["2019-06-27T20:47:15.000000000","2019-06-28T03:47:15.000000000",1133,953.7542]
["2019-06-27T20:47:30.000000000","2019-06-28T03:47:30.000000000",1022,0.06888723]
["2019-06-27T20:47:30.000000000","2019-06-28T03:47:30.000000000",1130,765128038.4328]
["2019-06-27T20:47:45.000000000","2019-06-28T03:47:45.000000000",1021,275.36]
["2019-06-27T20:47:45.000000000","2019-06-28T03:47:45.000000000",1016,476900.0]
["2019-06-27T20:48:00.000000000","2019-06-28T03:48:00.000000000",1019,35800.049999999996]
["2019-06-27T20:48:00.000000000","2019-06-28T03:48:00.000000000",1018,476562.5]
["2019-06-27T20:48:15.000000000","2019-06-28T03:48:15.000000000",1017,476000.0]
["2019-06-27T20:48:15.000000000","2019-06-28T03:48:15.000000000",1020,2779476.0]
["2019-06-27T20:48:15.000000000","2019-06-28T03:48:15.000000000",1133,953.4021]
["2019-06-27T20:48:30.000000000","2019-06-28T03:48:30.000000000",1022,0.0999976]
["2019-06-27T20:48:30.000000000","2019-06-28T03:48:30.000000000",1130,765621951.318]
["2019-06-27T20:48:45.000000000","2019-06-28T03:48:45.000000000",1021,275.3711]
["2019-06-27T20:48:45.000000000","2019-06-28T03:48:45.000000000",1016,477200.0]
["2019-06-27T20:49:00.000000000","2019-06-28T03:49:00.000000000",1019,35700.200000000004]
["2019-06-27T20:49:00.000000000","2019-06-28T03:49:00.000000000",1018,477683.3]
["2019-06-27T20:49:15.000000000","2019-06-28T03:49:15.000000000",1017,476000.0]
["2019-06-27T20:49:15.000000000","2019-06-28T03:49:15.000000000",1020,2779476.0]
["2019-06-27T20:49:15.000000000","2019-06-28T03:49:15.000000000",1133,953.625]
["2019-06-27T20:49:30.000000000","2019-06-28T03:49:30.000000000",1022,0.04888771]
["2019-06-27T20:49:30.000000000","2019-06-28T03:49:30.000000000",1130,764856761.5752]
["2019-06-27T20:49:45.000000000","2019-06-28T03:49:45.000000000",1021,275.2578]
["2019-06-27T20:49:45.000000000","2019-06-28T03:49:45.000000000",1016,477000.0]
["2019-06-27T20:50:00.000000000","2019-06-28T03:50:00.000000000",1019,35600.1]
["2019-06-27T20:50:00.000000000","2019-06-28T03:50:00.000000000",1018,477672.9]
["2019-06-27T20:50:15.000000000","2019-06-28T03:50:15.000000000",1017,476000.0]
["2019-06-27T20:50:15.000000000","2019-06-28T03:50:15.000000000",1020,2779476.0]
["2019-06-27T20:50:15.000000000","2019-06-28T03:50:15.000000000",1133,953.5875]
["2019-06-27T20:50:30.000000000","2019-06-28T03:50:30.000000000",1022,0.04666555]
["2019-06-27T20:50:30.000000000","2019-06-28T03:50:30.000000000",1130,764986007.2092]
["2019-06-27T20:50:45.000000000","2019-06-28T03:50:45.000000000",1021,275.2579]
["2019-06-27T20:50:45.000000000","2019-06-28T03:50:45.000000000",1016,476600.0]
["2019-06-27T20:51:00.000000000","2019-06-28T03:51:00.000000000",1019,35546.71]
["2019-06-27T20:51:00.000000000","2019-06-28T03:51:00.000000000",1018,477629.2]
["2019-06-27T20:51:15.000000000","2019-06-28T03:51:15.000000000",1017,476000.0]
["2019-06-27T20:51:15.000000000","2019-06-28T03:51:15.000000000",1020,2779476.0]
["2019-06-27T20:51:15.000000000","2019-06-28T03:51:15.000000000",1133,953.3208]
["2019-06-27T20:51:30.000000000","2019-06-28T03:51:30.000000000",1022,0.05333205]
["2019-06-27T20:51:30.000000000","2019-06-28T03:51:30.000000000",1130,764517109.608]
["2019-06-27T20:51:45.000000000","2019-06-28T03:51:45.000000000",1021,275.1468]
["2019-06-27T20:51:45.000000000","2019-06-28T03:51:45.000000000",1016,476700.0]
["2019-06-27T20:52:00.000000000","2019-06-28T03:52:00.000000000",1019,35446.74]
["2019-06-27T20:52:00.000000000","2019-06-28T03:52:00.000000000",1018,477508.30000000005]
["2019-06-27T20:52:15.000000000","2019-06-28T03:52:15.000000000",1017,476000.0]
["2019-06-27T20:52:15.000000000","2019-06-28T03:52:15.000000000",1020,2779476.0]
["2019-06-27T20:52:15.000000000","2019-06-28T03:52:15.000000000",1133,953.6833]
["2019-06-27T20:52:30.000000000","2019-06-28T03:52:30.000000000",1022,0.06888723]
["2019-06-27T20:52:30.000000000","2019-06-28T03:52:30.000000000",1130,765220872.9312]
["2019-06-27T20:52:45.000000000","2019-06-28T03:52:45.000000000",1021,275.1979]
["2019-06-27T20:52:45.000000000","2019-06-28T03:52:45.000000000",1016,476200.0]
["2019-06-27T20:53:00.000000000","2019-06-28T03:53:00.000000000",1019,35400.149999999994]
["2019-06-27T20:53:00.000000000","2019-06-28T03:53:00.000000000",1018,476983.3]
["2019-06-27T20:53:15.000000000","2019-06-28T03:53:15.000000000",1017,476000.0]
["2019-06-27T20:53:15.000000000","2019-06-28T03:53:15.000000000",1020,2779476.0]
["2019-06-27T20:53:15.000000000","2019-06-28T03:53:15.000000000",1133,953.0458]
["2019-06-27T20:53:30.000000000","2019-06-28T03:53:30.000000000",1022,0.03333253]
["2019-06-27T20:53:30.000000000","2019-06-28T03:53:30.000000000",1130,764109916.374]
["2019-06-27T20:53:45.000000000","2019-06-28T03:53:45.000000000",1021,274.9049]
["2019-06-27T20:53:45.000000000","2019-06-28T03:53:45.000000000",1016,476500.0]
["2019-06-27T20:54:00.000000000","2019-06-28T03:54:00.000000000",1019,35346.76]
["2019-06-27T20:54:00.000000000","2019-06-28T03:54:00.000000000",1018,477185.4]
["2019-06-27T20:54:15.000000000","2019-06-28T03:54:15.000000000",1017,476000.0]
["2019-06-27T20:54:15.000000000","2019-06-28T03:54:15.000000000",1020,2779476.0]
["2019-06-27T20:54:15.000000000","2019-06-28T03:54:15.000000000",1133,953.2875]
["2019-06-27T20:54:30.000000000","2019-06-28T03:54:30.000000000",1022,0.03333253]
["2019-06-27T20:54:30.000000000","2019-06-28T03:54:30.000000000",1130,764424553.0572]
["2019-06-27T20:54:45.000000000","2019-06-28T03:54:45.000000000",1021,275.0247]
["2019-06-27T20:54:45.000000000","2019-06-28T03:54:45.000000000",1016,476500.0]
["2019-06-27T20:55:00.000000000","2019-06-28T03:55:00.000000000",1019,35300.049999999996]
["2019-06-27T20:55:00.000000000","2019-06-28T03:55:00.000000000",1018,477141.7]
["2019-06-27T20:55:15.000000000","2019-06-28T03:55:15.000000000",1017,476000.0]
["2019-06-27T20:55:15.000000000","2019-06-28T03:55:15.000000000",1020,2779476.0]
["2019-06-27T20:55:15.000000000","2019-06-28T03:55:15.000000000",1133,953.0562]
["2019-06-27T20:55:30.000000000","2019-06-28T03:55:30.000000000",1022,0.04666555]
["2019-06-27T20:55:30.000000000","2019-06-28T03:55:30.000000000",1130,764208587.772]
["2019-06-27T20:55:45.000000000","2019-06-28T03:55:45.000000000",1021,275.0247]
["2019-06-27T20:55:45.000000000","2019-06-28T03:55:45.000000000",1016,476600.0]
["2019-06-27T20:56:00.000000000","2019-06-28T03:56:00.000000000",1019,35200.200000000004]
["2019-06-27T20:56:00.000000000","2019-06-28T03:56:00.000000000",1018,477108.3]
["2019-06-27T20:56:15.000000000","2019-06-28T03:56:15.000000000",1017,476000.0]
["2019-06-27T20:56:15.000000000","2019-06-28T03:56:15.000000000",1020,2779476.0]
["2019-06-27T20:56:15.000000000","2019-06-28T03:56:15.000000000",1133,953.2167]
["2019-06-27T20:56:30.000000000","2019-06-28T03:56:30.000000000",1022,0.03111036]
["2019-06-27T20:56:30.000000000","2019-06-28T03:56:30.000000000",1130,764899843.4532]
["2019-06-27T20:56:45.000000000","2019-06-28T03:56:45.000000000",1021,275.2579]
["2019-06-27T20:56:45.000000000","2019-06-28T03:56:45.000000000",1016,476700.0]
["2019-06-27T20:57:00.000000000","2019-06-28T03:57:00.000000000",1019,35100.1]
["2019-06-27T20:57:00.000000000","2019-06-28T03:57:00.000000000",1018,477204.2]
["2019-06-27T20:57:15.000000000","2019-06-28T03:57:15.000000000",1017,476000.0]
["2019-06-27T20:57:15.000000000","2019-06-28T03:57:15.000000000",1020,2779476.0]
["2019-06-27T20:57:15.000000000","2019-06-28T03:57:15.000000000",1133,953.1646]
["2019-06-27T20:57:30.000000000","2019-06-28T03:57:30.000000000",1022,0.03333253]
["2019-06-27T20:57:30.000000000","2019-06-28T03:57:30.000000000",1130,764517387.5556]
["2019-06-27T20:57:45.000000000","2019-06-28T03:57:45.000000000",1021,275.1469]
["2019-06-27T20:57:45.000000000","2019-06-28T03:57:45.000000000",1016,476700.0]
["2019-06-27T20:58:00.000000000","2019-06-28T03:58:00.000000000",1019,35000.0]
["2019-06-27T20:58:00.000000000","2019-06-28T03:58:00.000000000",1018,477314.6]
["2019-06-27T20:58:15.000000000","2019-06-28T03:58:15.000000000",1017,476000.0]
["2019-06-27T20:58:15.000000000","2019-06-28T03:58:15.000000000",1020,2779476.0]
["2019-06-27T20:58:15.000000000","2019-06-28T03:58:15.000000000",1133,953.3271]
["2019-06-27T20:58:30.000000000","2019-06-28T03:58:30.000000000",1022,0.0]
["2019-06-27T20:58:30.000000000","2019-06-28T03:58:30.000000000",1130,765035481.882]
["2019-06-27T20:58:45.000000000","2019-06-28T03:58:45.000000000",1021,275.309]
["2019-06-27T20:58:45.000000000","2019-06-28T03:58:45.000000000",1016,477000.0]
["2019-06-27T20:59:00.000000000","2019-06-28T03:59:00.000000000",1019,35000.0]
["2019-06-27T20:59:00.000000000","2019-06-28T03:59:00.000000000",1018,477608.3]
["2019-06-27T20:59:15.000000000","2019-06-28T03:59:15.000000000",1017,476000.0]
["2019-06-27T20:59:15.000000000","2019-06-28T03:59:15.000000000",1020,2779476.0]
["2019-06-27T20:59:15.000000000","2019-06-28T03:59:15.000000000",1133,953.4417]
["2019-06-27T20:59:30.000000000","2019-06-28T03:59:30.000000000",1022,0.03333253]
["2019-06-27T20:59:30.000000000","2019-06-28T03:59:30.000000000",1130,765535509.6144]
["2019-06-27T20:59:45.000000000","2019-06-28T03:59:45.000000000",1021,275.4066]
["2019-06-27T20:59:45.000000000","2019-06-28T03:59:45.000000000",1016,477300.0]
["2019-06-27T21:00:00.000000000","2019-06-28T04:00:00.000000000",1019,34900.149999999994]
["2019-06-27T21:00:00.000000000","2019-06-28T04:00:00.000000000",1018,477443.8]
["2019-06-27T21:00:15.000000000","2019-06-28T04:00:15.000000000",1017,476000.0]
["2019-06-27T21:00:15.000000000","2019-06-28T04:00:15.000000000",1020,2779476.0]
["2019-06-27T21:00:15.000000000","2019-06-28T04:00:15.000000000",1133,953.3312]
["2019-06-27T21:00:30.000000000","2019-06-28T04:00:30.000000000",1022,0.0]
["2019-06-27T21:00:30.000000000","2019-06-28T04:00:30.000000000",1130,765362626.2072]
["2019-06-27T21:00:45.000000000","2019-06-28T04:00:45.000000000",1021,275.4777]
["2019-06-27T21:00:45.000000000","2019-06-28T04:00:45.000000000",1016,477400.0]
["2019-06-27T21:01:00.000000000","2019-06-28T04:01:00.000000000",1019,34846.76]
["2019-06-27T21:01:00.000000000","2019-06-28T04:01:00.000000000",1018,477806.2]
["2019-06-27T21:01:15.000000000","2019-06-28T04:01:15.000000000",1017,476000.0]
["2019-06-27T21:01:15.000000000","2019-06-28T04:01:15.000000000",1020,2779476.0]
["2019-06-27T21:01:15.000000000","2019-06-28T04:01:15.000000000",1133,953.6896]
["2019-06-27T21:01:30.000000000","2019-06-28T04:01:30.000000000",1022,0.01777735]
["2019-06-27T21:01:30.000000000","2019-06-28T04:01:30.000000000",1130,765967162.2372]
["2019-06-27T21:01:45.000000000","2019-06-28T04:01:45.000000000",1021,275.6574]
["2019-06-27T21:01:45.000000000","2019-06-28T04:01:45.000000000",1016,477500.0]
["2019-06-27T21:02:00.000000000","2019-06-28T04:02:00.000000000",1019,34800.049999999996]
["2019-06-27T21:02:00.000000000","2019-06-28T04:02:00.000000000",1018,479297.9]
["2019-06-27T21:02:15.000000000","2019-06-28T04:02:15.000000000",1017,476000.0]
["2019-06-27T21:02:15.000000000","2019-06-28T04:02:15.000000000",1020,2779476.0]
["2019-06-27T21:02:15.000000000","2019-06-28T04:02:15.000000000",1133,955.8833]
["2019-06-27T21:02:30.000000000","2019-06-28T04:02:30.000000000",1022,0.0]
["2019-06-27T21:02:30.000000000","2019-06-28T04:02:30.000000000",1130,765998014.4208]
["2019-06-27T21:02:45.000000000","2019-06-28T04:02:45.000000000",1021,275.6264]
["2019-06-27T21:02:45.000000000","2019-06-28T04:02:45.000000000",1016,477600.0]
["2019-06-27T21:03:00.000000000","2019-06-28T04:03:00.000000000",1019,34700.200000000004]
["2019-06-27T21:03:00.000000000","2019-06-28T04:03:00.000000000",1018,478375.0]
["2019-06-27T21:03:15.000000000","2019-06-28T04:03:15.000000000",1017,476000.0]
["2019-06-27T21:03:15.000000000","2019-06-28T04:03:15.000000000",1020,2779476.0]
["2019-06-27T21:03:15.000000000","2019-06-28T04:03:15.000000000",1133,953.9896]
["2019-06-27T21:03:30.000000000","2019-06-28T04:03:30.000000000",1022,0.06666507]
["2019-06-27T21:03:30.000000000","2019-06-28T04:03:30.000000000",1130,766275962.0208]
["2019-06-27T21:03:45.000000000","2019-06-28T04:03:45.000000000",1021,275.6908]
["2019-06-27T21:03:45.000000000","2019-06-28T04:03:45.000000000",1016,477900.0]
["2019-06-27T21:04:00.000000000","2019-06-28T04:04:00.000000000",1019,34600.1]
["2019-06-27T21:04:00.000000000","2019-06-28T04:04:00.000000000",1018,478158.3]
["2019-06-27T21:04:15.000000000","2019-06-28T04:04:15.000000000",1017,476000.0]
["2019-06-27T21:04:15.000000000","2019-06-28T04:04:15.000000000",1020,2779476.0]
["2019-06-27T21:04:15.000000000","2019-06-28T04:04:15.000000000",1133,954.1938]
["2019-06-27T21:04:30.000000000","2019-06-28T04:04:30.000000000",1022,0.01777735]
["2019-06-27T21:04:30.000000000","2019-06-28T04:04:30.000000000",1130,766356288.8772]
["2019-06-27T21:04:45.000000000","2019-06-28T04:04:45.000000000",1021,275.6574]
["2019-06-27T21:04:45.000000000","2019-06-28T04:04:45.000000000",1016,477900.0]
["2019-06-27T21:05:00.000000000","2019-06-28T04:05:00.000000000",1019,34546.71]
["2019-06-27T21:05:00.000000000","2019-06-28T04:05:00.000000000",1018,478331.2]
["2019-06-27T21:05:15.000000000","2019-06-28T04:05:15.000000000",1017,476000.0]
["2019-06-27T21:05:15.000000000","2019-06-28T04:05:15.000000000",1020,2779476.0]
["2019-06-27T21:05:15.000000000","2019-06-28T04:05:15.000000000",1133,954.1542]
["2019-06-27T21:05:30.000000000","2019-06-28T04:05:30.000000000",1022,0.05110988]
["2019-06-27T21:05:30.000000000","2019-06-28T04:05:30.000000000",1130,766633680.582]
["2019-06-27T21:05:45.000000000","2019-06-28T04:05:45.000000000",1021,275.7574]
["2019-06-27T21:05:45.000000000","2019-06-28T04:05:45.000000000",1016,477700.0]
["2019-06-27T21:06:00.000000000","2019-06-28T04:06:00.000000000",1019,34500.0]
["2019-06-27T21:06:00.000000000","2019-06-28T04:06:00.000000000",1018,478510.4]
["2019-06-27T21:06:15.000000000","2019-06-28T04:06:15.000000000",1017,477733.3]
["2019-06-27T21:06:15.000000000","2019-06-28T04:06:15.000000000",1020,2779476.0]
["2019-06-27T21:06:15.000000000","2019-06-28T04:06:15.000000000",1133,956.2583]
["2019-06-27T21:06:30.000000000","2019-06-28T04:06:30.000000000",1022,0.04888771]
["2019-06-27T21:06:30.000000000","2019-06-28T04:06:30.000000000",1130,767028644.1216]
["2019-06-27T21:06:45.000000000","2019-06-28T04:06:45.000000000",1021,275.9883]
["2019-06-27T21:06:45.000000000","2019-06-28T04:06:45.000000000",1016,478300.0]
["2019-06-27T21:07:00.000000000","2019-06-28T04:07:00.000000000",1019,34400.149999999994]
["2019-06-27T21:07:00.000000000","2019-06-28T04:07:00.000000000",1018,478737.5]
["2019-06-27T21:07:15.000000000","2019-06-28T04:07:15.000000000",1017,477733.3]
["2019-06-27T21:07:15.000000000","2019-06-28T04:07:15.000000000",1020,2779476.0]
["2019-06-27T21:07:15.000000000","2019-06-28T04:07:15.000000000",1133,956.5]
["2019-06-27T21:07:30.000000000","2019-06-28T04:07:30.000000000",1022,0.01555518]
["2019-06-27T21:07:30.000000000","2019-06-28T04:07:30.000000000",1130,767571475.7844]
["2019-06-27T21:07:45.000000000","2019-06-28T04:07:45.000000000",1021,276.157]
["2019-06-27T21:07:45.000000000","2019-06-28T04:07:45.000000000",1016,478300.0]
["2019-06-27T21:08:00.000000000","2019-06-28T04:08:00.000000000",1019,34400.149999999994]
["2019-06-27T21:08:00.000000000","2019-06-28T04:08:00.000000000",1018,478495.8]
["2019-06-27T21:08:15.000000000","2019-06-28T04:08:15.000000000",1017,477733.3]
["2019-06-27T21:08:15.000000000","2019-06-28T04:08:15.000000000",1020,2779476.0]
["2019-06-27T21:08:15.000000000","2019-06-28T04:08:15.000000000",1133,956.4458]
["2019-06-27T21:08:30.000000000","2019-06-28T04:08:30.000000000",1022,0.01777735]
["2019-06-27T21:08:30.000000000","2019-06-28T04:08:30.000000000",1130,767133430.3668]
["2019-06-27T21:08:45.000000000","2019-06-28T04:08:45.000000000",1021,276.1414]
["2019-06-27T21:08:45.000000000","2019-06-28T04:08:45.000000000",1016,478200.0]
["2019-06-27T21:09:00.000000000","2019-06-28T04:09:00.000000000",1019,34300.049999999996]
["2019-06-27T21:09:00.000000000","2019-06-28T04:09:00.000000000",1018,478914.60000000003]
["2019-06-27T21:09:15.000000000","2019-06-28T04:09:15.000000000",1017,476000.0]
["2019-06-27T21:09:15.000000000","2019-06-28T04:09:15.000000000",1020,2779476.0]
["2019-06-27T21:09:15.000000000","2019-06-28T04:09:15.000000000",1133,954.9521]
["2019-06-27T21:09:30.000000000","2019-06-28T04:09:30.000000000",1022,0.01777735]
["2019-06-27T21:09:30.000000000","2019-06-28T04:09:30.000000000",1130,767478919.2336]
["2019-06-27T21:09:45.000000000","2019-06-28T04:09:45.000000000",1021,276.1591]
["2019-06-27T21:09:45.000000000","2019-06-28T04:09:45.000000000",1016,478300.0]
["2019-06-27T21:10:00.000000000","2019-06-28T04:10:00.000000000",1019,34200.200000000004]
["2019-06-27T21:10:00.000000000","2019-06-28T04:10:00.000000000",1018,478914.60000000003]
["2019-06-27T21:10:15.000000000","2019-06-28T04:10:15.000000000",1017,476266.7]
["2019-06-27T21:10:15.000000000","2019-06-28T04:10:15.000000000",1020,2779476.0]
["2019-06-27T21:10:15.000000000","2019-06-28T04:10:15.000000000",1133,955.2417]
["2019-06-27T21:10:30.000000000","2019-06-28T04:10:30.000000000",1022,0.03111036]
["2019-06-27T21:10:30.000000000","2019-06-28T04:10:30.000000000",1130,767404985.172]
["2019-06-27T21:10:45.000000000","2019-06-28T04:10:45.000000000",1021,276.1548]
["2019-06-27T21:10:45.000000000","2019-06-28T04:10:45.000000000",1016,478400.0]
["2019-06-27T21:11:00.000000000","2019-06-28T04:11:00.000000000",1019,34200.200000000004]
["2019-06-27T21:11:00.000000000","2019-06-28T04:11:00.000000000",1018,479047.9]
["2019-06-27T21:11:15.000000000","2019-06-28T04:11:15.000000000",1017,478000.0]
["2019-06-27T21:11:15.000000000","2019-06-28T04:11:15.000000000",1020,2779476.0]
["2019-06-27T21:11:15.000000000","2019-06-28T04:11:15.000000000",1133,957.0771]
["2019-06-27T21:11:30.000000000","2019-06-28T04:11:30.000000000",1022,0.0]
["2019-06-27T21:11:30.000000000","2019-06-28T04:11:30.000000000",1130,767386640.6304]
["2019-06-27T21:11:45.000000000","2019-06-28T04:11:45.000000000",1021,276.0726]
["2019-06-27T21:11:45.000000000","2019-06-28T04:11:45.000000000",1016,478400.0]
["2019-06-27T21:12:00.000000000","2019-06-28T04:12:00.000000000",1019,34100.1]
["2019-06-27T21:12:00.000000000","2019-06-28T04:12:00.000000000",1018,479137.5]
["2019-06-27T21:12:15.000000000","2019-06-28T04:12:15.000000000",1017,478000.0]
["2019-06-27T21:12:15.000000000","2019-06-28T04:12:15.000000000",1020,2779476.0]
["2019-06-27T21:12:15.000000000","2019-06-28T04:12:15.000000000",1133,957.0042]
["2019-06-27T21:12:30.000000000","2019-06-28T04:12:30.000000000",1022,0.01555518]
["2019-06-27T21:12:30.000000000","2019-06-28T04:12:30.000000000",1130,767818571.2008]
["2019-06-27T21:12:45.000000000","2019-06-28T04:12:45.000000000",1021,276.288]
["2019-06-27T21:12:45.000000000","2019-06-28T04:12:45.000000000",1016,478600.0]
["2019-06-27T21:13:00.000000000","2019-06-28T04:13:00.000000000",1019,34000.0]
["2019-06-27T21:13:00.000000000","2019-06-28T04:13:00.000000000",1018,479341.7]
["2019-06-27T21:13:15.000000000","2019-06-28T04:13:15.000000000",1017,478000.0]
["2019-06-27T21:13:15.000000000","2019-06-28T04:13:15.000000000",1020,2779476.0]
["2019-06-27T21:13:15.000000000","2019-06-28T04:13:15.000000000",1133,957.4208]
["2019-06-27T21:13:30.000000000","2019-06-28T04:13:30.000000000",1022,0.0]
["2019-06-27T21:13:30.000000000","2019-06-28T04:13:30.000000000",1130,767997569.4552]
["2019-06-27T21:13:45.000000000","2019-06-28T04:13:45.000000000",1021,276.339]
["2019-06-27T21:13:45.000000000","2019-06-28T04:13:45.000000000",1016,478600.0]
["2019-06-27T21:14:00.000000000","2019-06-28T04:14:00.000000000",1019,33946.75]
["2019-06-27T21:14:00.000000000","2019-06-28T04:14:00.000000000",1018,479397.89999999997]
["2019-06-27T21:14:15.000000000","2019-06-28T04:14:15.000000000",1017,476266.7]
["2019-06-27T21:14:15.000000000","2019-06-28T04:14:15.000000000",1020,2779476.0]
["2019-06-27T21:14:15.000000000","2019-06-28T04:14:15.000000000",1133,955.4209]
["2019-06-27T21:14:30.000000000","2019-06-28T04:14:30.000000000",1022,0.06666507]
["2019-06-27T21:14:30.000000000","2019-06-28T04:14:30.000000000",1130,767991454.608]
["2019-06-27T21:14:45.000000000","2019-06-28T04:14:45.000000000",1021,276.3412]
["2019-06-27T21:14:45.000000000","2019-06-28T04:14:45.000000000",1016,478900.0]
["2019-06-27T21:15:00.000000000","2019-06-28T04:15:00.000000000",1019,33800.049999999996]
["2019-06-27T21:15:00.000000000","2019-06-28T04:15:00.000000000",1018,479522.89999999997]
["2019-06-27T21:15:15.000000000","2019-06-28T04:15:15.000000000",1017,478000.0]
["2019-06-27T21:15:15.000000000","2019-06-28T04:15:15.000000000",1020,2779476.0]
["2019-06-27T21:15:15.000000000","2019-06-28T04:15:15.000000000",1133,957.6229]
["2019-06-27T21:15:30.000000000","2019-06-28T04:15:30.000000000",1022,0.0355547]
["2019-06-27T21:15:30.000000000","2019-06-28T04:15:30.000000000",1130,768207419.8932]
["2019-06-27T21:15:45.000000000","2019-06-28T04:15:45.000000000",1021,276.4478]
["2019-06-27T21:15:45.000000000","2019-06-28T04:15:45.000000000",1016,478900.0]
["2019-06-27T21:16:00.000000000","2019-06-28T04:16:00.000000000",1019,33800.049999999996]
["2019-06-27T21:16:00.000000000","2019-06-28T04:16:00.000000000",1018,479654.2]
["2019-06-27T21:16:15.000000000","2019-06-28T04:16:15.000000000",1017,478000.0]
["2019-06-27T21:16:15.000000000","2019-06-28T04:16:15.000000000",1020,2779476.0]
["2019-06-27T21:16:15.000000000","2019-06-28T04:16:15.000000000",1133,957.5729]
["2019-06-27T21:16:30.000000000","2019-06-28T04:16:30.000000000",1022,0.08222024]
["2019-06-27T21:16:30.000000000","2019-06-28T04:16:30.000000000",1130,768682432.3416]
["2019-06-27T21:16:45.000000000","2019-06-28T04:16:45.000000000",1021,276.4678]
["2019-06-27T21:16:45.000000000","2019-06-28T04:16:45.000000000",1016,478400.0]
["2019-06-27T21:17:00.000000000","2019-06-28T04:17:00.000000000",1019,33800.049999999996]
["2019-06-27T21:17:00.000000000","2019-06-28T04:17:00.000000000",1018,479593.8]
["2019-06-27T21:17:15.000000000","2019-06-28T04:17:15.000000000",1017,478000.0]
["2019-06-27T21:17:15.000000000","2019-06-28T04:17:15.000000000",1020,2779476.0]
["2019-06-27T21:17:15.000000000","2019-06-28T04:17:15.000000000",1133,957.7188]
["2019-06-27T21:17:30.000000000","2019-06-28T04:17:30.000000000",1022,0.0]
["2019-06-27T21:17:30.000000000","2019-06-28T04:17:30.000000000",1130,768589875.7908]
["2019-06-27T21:17:45.000000000","2019-06-28T04:17:45.000000000",1021,276.47]
["2019-06-27T21:17:45.000000000","2019-06-28T04:17:45.000000000",1016,478800.0]
["2019-06-27T21:18:00.000000000","2019-06-28T04:18:00.000000000",1019,33653.48]
["2019-06-27T21:18:00.000000000","2019-06-28T04:18:00.000000000",1018,479750.0]
["2019-06-27T21:18:15.000000000","2019-06-28T04:18:15.000000000",1017,478000.0]
["2019-06-27T21:18:15.000000000","2019-06-28T04:18:15.000000000",1020,2779476.0]
["2019-06-27T21:18:15.000000000","2019-06-28T04:18:15.000000000",1133,957.75]
["2019-06-27T21:18:30.000000000","2019-06-28T04:18:30.000000000",1022,0.06666507]
["2019-06-27T21:18:30.000000000","2019-06-28T04:18:30.000000000",1130,768867267.4956]
["2019-06-27T21:18:45.000000000","2019-06-28T04:18:45.000000000",1021,276.5699]
["2019-06-27T21:18:45.000000000","2019-06-28T04:18:45.000000000",1016,478900.0]
["2019-06-27T21:19:00.000000000","2019-06-28T04:19:00.000000000",1019,33600.1]
["2019-06-27T21:19:00.000000000","2019-06-28T04:19:00.000000000",1018,479877.1]
["2019-06-27T21:19:15.000000000","2019-06-28T04:19:15.000000000",1017,478000.0]
["2019-06-27T21:19:15.000000000","2019-06-28T04:19:15.000000000",1020,2779476.0]
["2019-06-27T21:19:15.000000000","2019-06-28T04:19:15.000000000",1133,957.9229]
["2019-06-27T21:19:30.000000000","2019-06-28T04:19:30.000000000",1022,0.0]
["2019-06-27T21:19:30.000000000","2019-06-28T04:19:30.000000000",1130,768731629.0668]
["2019-06-27T21:19:45.000000000","2019-06-28T04:19:45.000000000",1021,276.5011]
["2019-06-27T21:19:45.000000000","2019-06-28T04:19:45.000000000",1016,479300.0]
["2019-06-27T21:20:00.000000000","2019-06-28T04:20:00.000000000",1019,33600.1]
["2019-06-27T21:20:00.000000000","2019-06-28T04:20:00.000000000",1018,478516.7]
["2019-06-27T21:20:15.000000000","2019-06-28T04:20:15.000000000",1017,478000.0]
["2019-06-27T21:20:15.000000000","2019-06-28T04:20:15.000000000",1020,2779476.0]
["2019-06-27T21:20:15.000000000","2019-06-28T04:20:15.000000000",1133,957.2604]
["2019-06-27T21:20:30.000000000","2019-06-28T04:20:30.000000000",1022,0.01777735]
["2019-06-27T21:20:30.000000000","2019-06-28T04:20:30.000000000",1130,768657695.0052]
["2019-06-27T21:20:45.000000000","2019-06-28T04:20:45.000000000",1021,276.6565]
["2019-06-27T21:20:45.000000000","2019-06-28T04:20:45.000000000",1016,479000.0]
["2019-06-27T21:21:00.000000000","2019-06-28T04:21:00.000000000",1019,33500.0]
["2019-06-27T21:21:00.000000000","2019-06-28T04:21:00.000000000",1018,478279.2]
["2019-06-27T21:21:15.000000000","2019-06-28T04:21:15.000000000",1017,478000.0]
["2019-06-27T21:21:15.000000000","2019-06-28T04:21:15.000000000",1020,2779476.0]
["2019-06-27T21:21:15.000000000","2019-06-28T04:21:15.000000000",1133,956.2208]
["2019-06-27T21:21:30.000000000","2019-06-28T04:21:30.000000000",1022,0.03333253]
["2019-06-27T21:21:30.000000000","2019-06-28T04:21:30.000000000",1130,769274738.6772]
["2019-06-27T21:21:45.000000000","2019-06-28T04:21:45.000000000",1021,276.8119]
["2019-06-27T21:21:45.000000000","2019-06-28T04:21:45.000000000",1016,479300.0]
["2019-06-27T21:22:00.000000000","2019-06-28T04:22:00.000000000",1019,33500.0]
["2019-06-27T21:22:00.000000000","2019-06-28T04:22:00.000000000",1018,478570.80000000005]
["2019-06-27T21:22:15.000000000","2019-06-28T04:22:15.000000000",1017,478000.0]
["2019-06-27T21:22:15.000000000","2019-06-28T04:22:15.000000000",1020,2779476.0]
["2019-06-27T21:22:15.000000000","2019-06-28T04:22:15.000000000",1133,956.0625]
["2019-06-27T21:22:30.000000000","2019-06-28T04:22:30.000000000",1022,0.0]
["2019-06-27T21:22:30.000000000","2019-06-28T04:22:30.000000000",1130,769392032.5644]
["2019-06-27T21:22:45.000000000","2019-06-28T04:22:45.000000000",1021,276.8896]
["2019-06-27T21:22:45.000000000","2019-06-28T04:22:45.000000000",1016,479200.0]
["2019-06-27T21:23:00.000000000","2019-06-28T04:23:00.000000000",1019,33400.149999999994]
["2019-06-27T21:23:00.000000000","2019-06-28T04:23:00.000000000",1018,480341.7]
["2019-06-27T21:23:15.000000000","2019-06-28T04:23:15.000000000",1017,478000.0]
["2019-06-27T21:23:15.000000000","2019-06-28T04:23:15.000000000",1020,2779476.0]
["2019-06-27T21:23:15.000000000","2019-06-28T04:23:15.000000000",1133,958.3062]
["2019-06-27T21:23:30.000000000","2019-06-28T04:23:30.000000000",1022,0.04666555]
["2019-06-27T21:23:30.000000000","2019-06-28T04:23:30.000000000",1130,769515441.2988]
["2019-06-27T21:23:45.000000000","2019-06-28T04:23:45.000000000",1021,276.8918]
["2019-06-27T21:23:45.000000000","2019-06-28T04:23:45.000000000",1016,479400.0]
["2019-06-27T21:24:00.000000000","2019-06-28T04:24:00.000000000",1019,33300.049999999996]
["2019-06-27T21:24:00.000000000","2019-06-28T04:24:00.000000000",1018,480587.5]
["2019-06-27T21:24:15.000000000","2019-06-28T04:24:15.000000000",1017,478000.0]
["2019-06-27T21:24:15.000000000","2019-06-28T04:24:15.000000000",1020,2779476.0]
["2019-06-27T21:24:15.000000000","2019-06-28T04:24:15.000000000",1133,958.5729]
["2019-06-27T21:24:30.000000000","2019-06-28T04:24:30.000000000",1022,0.0]
["2019-06-27T21:24:30.000000000","2019-06-28T04:24:30.000000000",1130,769848700.4712]
["2019-06-27T21:24:45.000000000","2019-06-28T04:24:45.000000000",1021,277.0227]
["2019-06-27T21:24:45.000000000","2019-06-28T04:24:45.000000000",1016,479500.0]
["2019-06-27T21:25:00.000000000","2019-06-28T04:25:00.000000000",1019,33200.200000000004]
["2019-06-27T21:25:00.000000000","2019-06-28T04:25:00.000000000",1018,479981.3]
["2019-06-27T21:25:15.000000000","2019-06-28T04:25:15.000000000",1017,478000.0]
["2019-06-27T21:25:15.000000000","2019-06-28T04:25:15.000000000",1020,2779476.0]
["2019-06-27T21:25:15.000000000","2019-06-28T04:25:15.000000000",1133,957.6208]
["2019-06-27T21:25:30.000000000","2019-06-28T04:25:30.000000000",1022,0.01777735]
["2019-06-27T21:25:30.000000000","2019-06-28T04:25:30.000000000",1130,768386418.1476]
["2019-06-27T21:25:45.000000000","2019-06-28T04:25:45.000000000",1021,276.5522]
["2019-06-27T21:25:45.000000000","2019-06-28T04:25:45.000000000",1016,479000.0]
["2019-06-27T21:26:00.000000000","2019-06-28T04:26:00.000000000",1019,33200.200000000004]
["2019-06-27T21:26:00.000000000","2019-06-28T04:26:00.000000000",1018,479766.7]
["2019-06-27T21:26:15.000000000","2019-06-28T04:26:15.000000000",1017,478000.0]
["2019-06-27T21:26:15.000000000","2019-06-28T04:26:15.000000000",1020,2779476.0]
["2019-06-27T21:26:15.000000000","2019-06-28T04:26:15.000000000",1133,957.8646]
["2019-06-27T21:26:30.000000000","2019-06-28T04:26:30.000000000",1022,0.01777735]
["2019-06-27T21:26:30.000000000","2019-06-28T04:26:30.000000000",1130,768367517.7108]
["2019-06-27T21:26:45.000000000","2019-06-28T04:26:45.000000000",1021,276.4367]
["2019-06-27T21:26:45.000000000","2019-06-28T04:26:45.000000000",1016,478900.0]
["2019-06-27T21:27:00.000000000","2019-06-28T04:27:00.000000000",1019,33146.810000000005]
["2019-06-27T21:27:00.000000000","2019-06-28T04:27:00.000000000",1018,479758.30000000005]
["2019-06-27T21:27:15.000000000","2019-06-28T04:27:15.000000000",1017,478000.0]
["2019-06-27T21:27:15.000000000","2019-06-28T04:27:15.000000000",1020,2779476.0]
["2019-06-27T21:27:15.000000000","2019-06-28T04:27:15.000000000",1133,957.7958]
["2019-06-27T21:27:30.000000000","2019-06-28T04:27:30.000000000",1022,0.01555518]
["2019-06-27T21:27:30.000000000","2019-06-28T04:27:30.000000000",1130,768515941.7292]
["2019-06-27T21:27:45.000000000","2019-06-28T04:27:45.000000000",1021,276.5543]
["2019-06-27T21:27:45.000000000","2019-06-28T04:27:45.000000000",1016,478800.0]
["2019-06-27T21:28:00.000000000","2019-06-28T04:28:00.000000000",1019,33100.1]
["2019-06-27T21:28:00.000000000","2019-06-28T04:28:00.000000000",1018,478504.2]
["2019-06-27T21:28:15.000000000","2019-06-28T04:28:15.000000000",1017,478000.0]
["2019-06-27T21:28:15.000000000","2019-06-28T04:28:15.000000000",1020,2779476.0]
["2019-06-27T21:28:15.000000000","2019-06-28T04:28:15.000000000",1133,957.4146]
["2019-06-27T21:28:30.000000000","2019-06-28T04:28:30.000000000",1022,0.0355547]
["2019-06-27T21:28:30.000000000","2019-06-28T04:28:30.000000000",1130,768780825.792]
["2019-06-27T21:28:45.000000000","2019-06-28T04:28:45.000000000",1021,276.6054]
["2019-06-27T21:28:45.000000000","2019-06-28T04:28:45.000000000",1016,479000.0]
["2019-06-27T21:29:00.000000000","2019-06-28T04:29:00.000000000",1019,33046.71]
["2019-06-27T21:29:00.000000000","2019-06-28T04:29:00.000000000",1018,479856.3]
["2019-06-27T21:29:15.000000000","2019-06-28T04:29:15.000000000",1017,478000.0]
["2019-06-27T21:29:15.000000000","2019-06-28T04:29:15.000000000",1020,2779476.0]
["2019-06-27T21:29:15.000000000","2019-06-28T04:29:15.000000000",1133,956.6229]
["2019-06-27T21:29:30.000000000","2019-06-28T04:29:30.000000000",1022,0.01555518]
["2019-06-27T21:29:30.000000000","2019-06-28T04:29:30.000000000",1130,769015413.5664]
["2019-06-27T21:29:45.000000000","2019-06-28T04:29:45.000000000",1021,276.7408]
["2019-06-27T21:29:45.000000000","2019-06-28T04:29:45.000000000",1016,478900.0]
["2019-06-27T21:30:00.000000000","2019-06-28T04:30:00.000000000",1019,33000.0]
["2019-06-27T21:30:00.000000000","2019-06-28T04:30:00.000000000",1018,480204.2]
["2019-06-27T21:30:15.000000000","2019-06-28T04:30:15.000000000",1017,478000.0]
["2019-06-27T21:30:15.000000000","2019-06-28T04:30:15.000000000",1020,2779476.0]
["2019-06-27T21:30:15.000000000","2019-06-28T04:30:15.000000000",1133,958.0042]
["2019-06-27T21:30:30.000000000","2019-06-28T04:30:30.000000000",1022,0.03333253]
["2019-06-27T21:30:30.000000000","2019-06-28T04:30:30.000000000",1130,769231656.7992]
["2019-06-27T21:30:45.000000000","2019-06-28T04:30:45.000000000",1021,276.7587]
["2019-06-27T21:30:45.000000000","2019-06-28T04:30:45.000000000",1016,479200.0]
["2019-06-27T21:31:00.000000000","2019-06-28T04:31:00.000000000",1019,32900.149999999994]
["2019-06-27T21:31:00.000000000","2019-06-28T04:31:00.000000000",1018,478718.8]
["2019-06-27T21:31:15.000000000","2019-06-28T04:31:15.000000000",1017,478000.0]
["2019-06-27T21:31:15.000000000","2019-06-28T04:31:15.000000000",1020,2779476.0]
["2019-06-27T21:31:15.000000000","2019-06-28T04:31:15.000000000",1133,957.8229]
["2019-06-27T21:31:30.000000000","2019-06-28T04:31:30.000000000",1022,0.04888771]
["2019-06-27T21:31:30.000000000","2019-06-28T04:31:30.000000000",1130,768978446.5356]
["2019-06-27T21:31:45.000000000","2019-06-28T04:31:45.000000000",1021,276.5232]
["2019-06-27T21:31:45.000000000","2019-06-28T04:31:45.000000000",1016,479700.0]
["2019-06-27T21:32:00.000000000","2019-06-28T04:32:00.000000000",1019,32900.149999999994]
["2019-06-27T21:32:00.000000000","2019-06-28T04:32:00.000000000",1018,480256.3]
["2019-06-27T21:32:15.000000000","2019-06-28T04:32:15.000000000",1017,478000.0]
["2019-06-27T21:32:15.000000000","2019-06-28T04:32:15.000000000",1020,2779476.0]
["2019-06-27T21:32:15.000000000","2019-06-28T04:32:15.000000000",1133,958.2583]
["2019-06-27T21:32:30.000000000","2019-06-28T04:32:30.000000000",1022,0.06666507]
["2019-06-27T21:32:30.000000000","2019-06-28T04:32:30.000000000",1130,769324213.35]
["2019-06-27T21:32:45.000000000","2019-06-28T04:32:45.000000000",1021,276.8629]
["2019-06-27T21:32:45.000000000","2019-06-28T04:32:45.000000000",1016,479300.0]
["2019-06-27T21:33:00.000000000","2019-06-28T04:33:00.000000000",1019,32800.049999999996]
["2019-06-27T21:33:00.000000000","2019-06-28T04:33:00.000000000",1018,480439.6]
["2019-06-27T21:33:15.000000000","2019-06-28T04:33:15.000000000",1017,478000.0]
["2019-06-27T21:33:15.000000000","2019-06-28T04:33:15.000000000",1020,2779476.0]
["2019-06-27T21:33:15.000000000","2019-06-28T04:33:15.000000000",1133,958.475]
["2019-06-27T21:33:30.000000000","2019-06-28T04:33:30.000000000",1022,0.03333253]
["2019-06-27T21:33:30.000000000","2019-06-28T04:33:30.000000000",1130,769422884.748]
["2019-06-27T21:33:45.000000000","2019-06-28T04:33:45.000000000",1021,276.8763]
["2019-06-27T21:33:45.000000000","2019-06-28T04:33:45.000000000",1016,479600.0]
["2019-06-27T21:34:00.000000000","2019-06-28T04:34:00.000000000",1019,32800.049999999996]
["2019-06-27T21:34:00.000000000","2019-06-28T04:34:00.000000000",1018,480595.8]
["2019-06-27T21:34:15.000000000","2019-06-28T04:34:15.000000000",1017,478000.0]
["2019-06-27T21:34:15.000000000","2019-06-28T04:34:15.000000000",1020,2779476.0]
["2019-06-27T21:34:15.000000000","2019-06-28T04:34:15.000000000",1133,958.7687]
["2019-06-27T21:34:30.000000000","2019-06-28T04:34:30.000000000",1022,0.01555518]
["2019-06-27T21:34:30.000000000","2019-06-28T04:34:30.000000000",1130,769947371.8692]
["2019-06-27T21:34:45.000000000","2019-06-28T04:34:45.000000000",1021,277.1071]
["2019-06-27T21:34:45.000000000","2019-06-28T04:34:45.000000000",1016,480000.0]
["2019-06-27T21:35:00.000000000","2019-06-28T04:35:00.000000000",1019,32700.2]
["2019-06-27T21:35:00.000000000","2019-06-28T04:35:00.000000000",1018,480854.2]
["2019-06-27T21:35:15.000000000","2019-06-28T04:35:15.000000000",1017,478000.0]
["2019-06-27T21:35:15.000000000","2019-06-28T04:35:15.000000000",1020,2779476.0]
["2019-06-27T21:35:15.000000000","2019-06-28T04:35:15.000000000",1133,958.9042]
["2019-06-27T21:35:30.000000000","2019-06-28T04:35:30.000000000",1022,0.0]
["2019-06-27T21:35:30.000000000","2019-06-28T04:35:30.000000000",1130,770070780.6036]
["2019-06-27T21:35:45.000000000","2019-06-28T04:35:45.000000000",1021,277.0738]
["2019-06-27T21:35:45.000000000","2019-06-28T04:35:45.000000000",1016,479800.0]
["2019-06-27T21:36:00.000000000","2019-06-28T04:36:00.000000000",1019,32600.1]
["2019-06-27T21:36:00.000000000","2019-06-28T04:36:00.000000000",1018,480906.3]
["2019-06-27T21:36:15.000000000","2019-06-28T04:36:15.000000000",1017,478000.0]
["2019-06-27T21:36:15.000000000","2019-06-28T04:36:15.000000000",1020,2779476.0]
["2019-06-27T21:36:15.000000000","2019-06-28T04:36:15.000000000",1133,958.9292]
["2019-06-27T21:36:30.000000000","2019-06-28T04:36:30.000000000",1022,0.05110988]
["2019-06-27T21:36:30.000000000","2019-06-28T04:36:30.000000000",1130,770311483.2252]
["2019-06-27T21:36:45.000000000","2019-06-28T04:36:45.000000000",1021,277.207]
["2019-06-27T21:36:45.000000000","2019-06-28T04:36:45.000000000",1016,480000.0]
["2019-06-27T21:37:00.000000000","2019-06-28T04:37:00.000000000",1019,32600.1]
["2019-06-27T21:37:00.000000000","2019-06-28T04:37:00.000000000",1018,481147.89999999997]
["2019-06-27T21:37:15.000000000","2019-06-28T04:37:15.000000000",1017,478000.0]
["2019-06-27T21:37:15.000000000","2019-06-28T04:37:15.000000000",1020,2779476.0]
["2019-06-27T21:37:15.000000000","2019-06-28T04:37:15.000000000",1133,959.0187]
["2019-06-27T21:37:30.000000000","2019-06-28T04:37:30.000000000",1022,0.01777735]
["2019-06-27T21:37:30.000000000","2019-06-28T04:37:30.000000000",1130,770262008.5524]
["2019-06-27T21:37:45.000000000","2019-06-28T04:37:45.000000000",1021,277.156]
["2019-06-27T21:37:45.000000000","2019-06-28T04:37:45.000000000",1016,480000.0]
["2019-06-27T21:38:00.000000000","2019-06-28T04:38:00.000000000",1019,32600.1]
["2019-06-27T21:38:00.000000000","2019-06-28T04:38:00.000000000",1018,481343.8]
["2019-06-27T21:38:15.000000000","2019-06-28T04:38:15.000000000",1017,478000.0]
["2019-06-27T21:38:15.000000000","2019-06-28T04:38:15.000000000",1020,2779476.0]
["2019-06-27T21:38:15.000000000","2019-06-28T04:38:15.000000000",1133,959.2521]
["2019-06-27T21:38:30.000000000","2019-06-28T04:38:30.000000000",1022,0.01555518]
["2019-06-27T21:38:30.000000000","2019-06-28T04:38:30.000000000",1130,770589152.8776]
["2019-06-27T21:38:45.000000000","2019-06-28T04:38:45.000000000",1021,277.3424]
["2019-06-27T21:38:45.000000000","2019-06-28T04:38:45.000000000",1016,480500.0]
["2019-06-27T21:39:00.000000000","2019-06-28T04:39:00.000000000",1019,32500.0]
["2019-06-27T21:39:00.000000000","2019-06-28T04:39:00.000000000",1018,481500.0]
["2019-06-27T21:39:15.000000000","2019-06-28T04:39:15.000000000",1017,480000.0]
["2019-06-27T21:39:15.000000000","2019-06-28T04:39:15.000000000",1020,2779476.0]
["2019-06-27T21:39:15.000000000","2019-06-28T04:39:15.000000000",1133,961.5458]
["2019-06-27T21:39:30.000000000","2019-06-28T04:39:30.000000000",1022,0.01777735]
["2019-06-27T21:39:30.000000000","2019-06-28T04:39:30.000000000",1130,770959101.1332]
["2019-06-27T21:39:45.000000000","2019-06-28T04:39:45.000000000",1021,277.4223]
["2019-06-27T21:39:45.000000000","2019-06-28T04:39:45.000000000",1016,480400.0]
["2019-06-27T21:40:00.000000000","2019-06-28T04:40:00.000000000",1019,32400.149999999998]
["2019-06-27T21:40:00.000000000","2019-06-28T04:40:00.000000000",1018,481558.3]
["2019-06-27T21:40:15.000000000","2019-06-28T04:40:15.000000000",1017,480000.0]
["2019-06-27T21:40:15.000000000","2019-06-28T04:40:15.000000000",1020,2779476.0]
["2019-06-27T21:40:15.000000000","2019-06-28T04:40:15.000000000",1133,961.4646]
["2019-06-27T21:40:30.000000000","2019-06-28T04:40:30.000000000",1022,0.01777735]
["2019-06-27T21:40:30.000000000","2019-06-28T04:40:30.000000000",1130,770946871.4388]
["2019-06-27T21:40:45.000000000","2019-06-28T04:40:45.000000000",1021,277.4446]
["2019-06-27T21:40:45.000000000","2019-06-28T04:40:45.000000000",1016,480700.0]
["2019-06-27T21:41:00.000000000","2019-06-28T04:41:00.000000000",1019,32400.149999999998]
["2019-06-27T21:41:00.000000000","2019-06-28T04:41:00.000000000",1018,481656.3]
["2019-06-27T21:41:15.000000000","2019-06-28T04:41:15.000000000",1017,480000.0]
["2019-06-27T21:41:15.000000000","2019-06-28T04:41:15.000000000",1020,2779476.0]
["2019-06-27T21:41:15.000000000","2019-06-28T04:41:15.000000000",1133,961.5646]
["2019-06-27T21:41:30.000000000","2019-06-28T04:41:30.000000000",1022,0.0]
["2019-06-27T21:41:30.000000000","2019-06-28T04:41:30.000000000",1130,771286245.4584]
["2019-06-27T21:41:45.000000000","2019-06-28T04:41:45.000000000",1021,277.5378]
["2019-06-27T21:41:45.000000000","2019-06-28T04:41:45.000000000",1016,480700.0]
["2019-06-27T21:42:00.000000000","2019-06-28T04:42:00.000000000",1019,32300.05]
["2019-06-27T21:42:00.000000000","2019-06-28T04:42:00.000000000",1018,481743.7]
["2019-06-27T21:42:15.000000000","2019-06-28T04:42:15.000000000",1017,480000.0]
["2019-06-27T21:42:15.000000000","2019-06-28T04:42:15.000000000",1020,2779476.0]
["2019-06-27T21:42:15.000000000","2019-06-28T04:42:15.000000000",1133,961.7292]
["2019-06-27T21:42:30.000000000","2019-06-28T04:42:30.000000000",1022,0.0999976]
["2019-06-27T21:42:30.000000000","2019-06-28T04:42:30.000000000",1130,771693716.64]
["2019-06-27T21:42:45.000000000","2019-06-28T04:42:45.000000000",1021,277.6554]
["2019-06-27T21:42:45.000000000","2019-06-28T04:42:45.000000000",1016,480800.0]
["2019-06-27T21:43:00.000000000","2019-06-28T04:43:00.000000000",1019,32300.05]
["2019-06-27T21:43:00.000000000","2019-06-28T04:43:00.000000000",1018,481806.2]
["2019-06-27T21:43:15.000000000","2019-06-28T04:43:15.000000000",1017,480000.0]
["2019-06-27T21:43:15.000000000","2019-06-28T04:43:15.000000000",1020,2779476.0]
["2019-06-27T21:43:15.000000000","2019-06-28T04:43:15.000000000",1133,961.8146]
["2019-06-27T21:43:30.000000000","2019-06-28T04:43:30.000000000",1022,0.0]
["2019-06-27T21:43:30.000000000","2019-06-28T04:43:30.000000000",1130,771650078.8668]
["2019-06-27T21:43:45.000000000","2019-06-28T04:43:45.000000000",1021,277.6732]
["2019-06-27T21:43:45.000000000","2019-06-28T04:43:45.000000000",1016,480900.0]
["2019-06-27T21:44:00.000000000","2019-06-28T04:44:00.000000000",1019,32200.2]
["2019-06-27T21:44:00.000000000","2019-06-28T04:44:00.000000000",1018,481714.60000000003]
["2019-06-27T21:44:15.000000000","2019-06-28T04:44:15.000000000",1017,480000.0]
["2019-06-27T21:44:15.000000000","2019-06-28T04:44:15.000000000",1020,2779476.0]
["2019-06-27T21:44:15.000000000","2019-06-28T04:44:15.000000000",1133,961.8625]
["2019-06-27T21:44:30.000000000","2019-06-28T04:44:30.000000000",1022,0.05110988]
["2019-06-27T21:44:30.000000000","2019-06-28T04:44:30.000000000",1130,771742913.3652]
["2019-06-27T21:44:45.000000000","2019-06-28T04:44:45.000000000",1021,277.6177]
["2019-06-27T21:44:45.000000000","2019-06-28T04:44:45.000000000",1016,481000.0]
["2019-06-27T21:45:00.000000000","2019-06-28T04:45:00.000000000",1019,32146.81]
["2019-06-27T21:45:00.000000000","2019-06-28T04:45:00.000000000",1018,480514.6]
["2019-06-27T21:45:15.000000000","2019-06-28T04:45:15.000000000",1017,480000.0]
["2019-06-27T21:45:15.000000000","2019-06-28T04:45:15.000000000",1020,2779476.0]
["2019-06-27T21:45:15.000000000","2019-06-28T04:45:15.000000000",1133,961.3375]
["2019-06-27T21:45:30.000000000","2019-06-28T04:45:30.000000000",1022,0.01777735]
["2019-06-27T21:45:30.000000000","2019-06-28T04:45:30.000000000",1130,771761257.9068]
["2019-06-27T21:45:45.000000000","2019-06-28T04:45:45.000000000",1021,277.7709]
["2019-06-27T21:45:45.000000000","2019-06-28T04:45:45.000000000",1016,481200.0]
["2019-06-27T21:46:00.000000000","2019-06-28T04:46:00.000000000",1019,32000.0]
["2019-06-27T21:46:00.000000000","2019-06-28T04:46:00.000000000",1018,480279.2]
["2019-06-27T21:46:15.000000000","2019-06-28T04:46:15.000000000",1017,480000.0]
["2019-06-27T21:46:15.000000000","2019-06-28T04:46:15.000000000",1020,2779476.0]
["2019-06-27T21:46:15.000000000","2019-06-28T04:46:15.000000000",1133,960.2667]
["2019-06-27T21:46:30.000000000","2019-06-28T04:46:30.000000000",1022,0.0355547]
["2019-06-27T21:46:30.000000000","2019-06-28T04:46:30.000000000",1130,772113139.5684]
["2019-06-27T21:46:45.000000000","2019-06-28T04:46:45.000000000",1021,277.8575]
["2019-06-27T21:46:45.000000000","2019-06-28T04:46:45.000000000",1016,481300.0]
["2019-06-27T21:47:00.000000000","2019-06-28T04:47:00.000000000",1019,32000.0]
["2019-06-27T21:47:00.000000000","2019-06-28T04:47:00.000000000",1018,480958.3]
["2019-06-27T21:47:15.000000000","2019-06-28T04:47:15.000000000",1017,480000.0]
["2019-06-27T21:47:15.000000000","2019-06-28T04:47:15.000000000",1020,2779476.0]
["2019-06-27T21:47:15.000000000","2019-06-28T04:47:15.000000000",1133,960.4438]
["2019-06-27T21:47:30.000000000","2019-06-28T04:47:30.000000000",1022,0.01777735]
["2019-06-27T21:47:30.000000000","2019-06-28T04:47:30.000000000",1130,772341612.4956]
["2019-06-27T21:47:45.000000000","2019-06-28T04:47:45.000000000",1021,277.8709]
["2019-06-27T21:47:45.000000000","2019-06-28T04:47:45.000000000",1016,481400.0]
["2019-06-27T21:48:00.000000000","2019-06-28T04:48:00.000000000",1019,31946.75]
["2019-06-27T21:48:00.000000000","2019-06-28T04:48:00.000000000",1018,482183.3]
["2019-06-27T21:48:15.000000000","2019-06-28T04:48:15.000000000",1017,480000.0]
["2019-06-27T21:48:15.000000000","2019-06-28T04:48:15.000000000",1020,2779476.0]
["2019-06-27T21:48:15.000000000","2019-06-28T04:48:15.000000000",1133,961.225]
["2019-06-27T21:48:30.000000000","2019-06-28T04:48:30.000000000",1022,0.0]
["2019-06-27T21:48:30.000000000","2019-06-28T04:48:30.000000000",1130,772470858.1296]
["2019-06-27T21:48:45.000000000","2019-06-28T04:48:45.000000000",1021,277.8885]
["2019-06-27T21:48:45.000000000","2019-06-28T04:48:45.000000000",1016,481500.0]
["2019-06-27T21:49:00.000000000","2019-06-28T04:49:00.000000000",1019,31900.15]
["2019-06-27T21:49:00.000000000","2019-06-28T04:49:00.000000000",1018,479337.5]
["2019-06-27T21:49:15.000000000","2019-06-28T04:49:15.000000000",1017,478000.0]
["2019-06-27T21:49:15.000000000","2019-06-28T04:49:15.000000000",1020,2779476.0]
["2019-06-27T21:49:15.000000000","2019-06-28T04:49:15.000000000",1133,956.0958]
["2019-06-27T21:49:30.000000000","2019-06-28T04:49:30.000000000",1022,0.0]
["2019-06-27T21:49:30.000000000","2019-06-28T04:49:30.000000000",1130,769385917.7172]
["2019-06-27T21:49:45.000000000","2019-06-28T04:49:45.000000000",1021,276.8563]
["2019-06-27T21:49:45.000000000","2019-06-28T04:49:45.000000000",1016,479200.0]
["2019-06-27T21:50:00.000000000","2019-06-28T04:50:00.000000000",1019,31846.76]
["2019-06-27T21:50:00.000000000","2019-06-28T04:50:00.000000000",1018,478927.1]
["2019-06-27T21:50:15.000000000","2019-06-28T04:50:15.000000000",1017,478000.0]
["2019-06-27T21:50:15.000000000","2019-06-28T04:50:15.000000000",1020,2779476.0]
["2019-06-27T21:50:15.000000000","2019-06-28T04:50:15.000000000",1133,956.2521]
["2019-06-27T21:50:30.000000000","2019-06-28T04:50:30.000000000",1022,0.0]
["2019-06-27T21:50:30.000000000","2019-06-28T04:50:30.000000000",1130,769515441.2988]
["2019-06-27T21:50:45.000000000","2019-06-28T04:50:45.000000000",1021,276.8386]
["2019-06-27T21:50:45.000000000","2019-06-28T04:50:45.000000000",1016,479200.0]
["2019-06-27T21:51:00.000000000","2019-06-28T04:51:00.000000000",1019,31800.05]
["2019-06-27T21:51:00.000000000","2019-06-28T04:51:00.000000000",1018,480304.19999999995]
["2019-06-27T21:51:15.000000000","2019-06-28T04:51:15.000000000",1017,478000.0]
["2019-06-27T21:51:15.000000000","2019-06-28T04:51:15.000000000",1020,2779476.0]
["2019-06-27T21:51:15.000000000","2019-06-28T04:51:15.000000000",1133,958.3354]
["2019-06-27T21:51:30.000000000","2019-06-28T04:51:30.000000000",1022,0.01777735]
["2019-06-27T21:51:30.000000000","2019-06-28T04:51:30.000000000",1130,769323935.4024]
["2019-06-27T21:51:45.000000000","2019-06-28T04:51:45.000000000",1021,276.8096]
["2019-06-27T21:51:45.000000000","2019-06-28T04:51:45.000000000",1016,479400.0]
["2019-06-27T21:52:00.000000000","2019-06-28T04:52:00.000000000",1019,31746.8]
["2019-06-27T21:52:00.000000000","2019-06-28T04:52:00.000000000",1018,478916.7]
["2019-06-27T21:52:15.000000000","2019-06-28T04:52:15.000000000",1017,478000.0]
["2019-06-27T21:52:15.000000000","2019-06-28T04:52:15.000000000",1020,2779476.0]
["2019-06-27T21:52:15.000000000","2019-06-28T04:52:15.000000000",1133,957.8875]
["2019-06-27T21:52:30.000000000","2019-06-28T04:52:30.000000000",1022,0.03333253]
["2019-06-27T21:52:30.000000000","2019-06-28T04:52:30.000000000",1130,769515441.2988]
["2019-06-27T21:52:45.000000000","2019-06-28T04:52:45.000000000",1021,276.9273]
["2019-06-27T21:52:45.000000000","2019-06-28T04:52:45.000000000",1016,479600.0]
["2019-06-27T21:53:00.000000000","2019-06-28T04:53:00.000000000",1019,31600.100000000002]
["2019-06-27T21:53:00.000000000","2019-06-28T04:53:00.000000000",1018,480691.7]
["2019-06-27T21:53:15.000000000","2019-06-28T04:53:15.000000000",1017,478000.0]
["2019-06-27T21:53:15.000000000","2019-06-28T04:53:15.000000000",1020,2779476.0]
["2019-06-27T21:53:15.000000000","2019-06-28T04:53:15.000000000",1133,958.6479]
["2019-06-27T21:53:30.000000000","2019-06-28T04:53:30.000000000",1022,0.04888771]
["2019-06-27T21:53:30.000000000","2019-06-28T04:53:30.000000000",1130,769558523.1768]
["2019-06-27T21:53:45.000000000","2019-06-28T04:53:45.000000000",1021,276.874]
["2019-06-27T21:53:45.000000000","2019-06-28T04:53:45.000000000",1016,479800.0]
["2019-06-27T21:54:00.000000000","2019-06-28T04:54:00.000000000",1019,31600.100000000002]
["2019-06-27T21:54:00.000000000","2019-06-28T04:54:00.000000000",1018,480812.5]
["2019-06-27T21:54:15.000000000","2019-06-28T04:54:15.000000000",1017,478000.0]
["2019-06-27T21:54:15.000000000","2019-06-28T04:54:15.000000000",1020,2779476.0]
["2019-06-27T21:54:15.000000000","2019-06-28T04:54:15.000000000",1133,958.6979]
["2019-06-27T21:54:30.000000000","2019-06-28T04:54:30.000000000",1022,0.0]
["2019-06-27T21:54:30.000000000","2019-06-28T04:54:30.000000000",1130,769237771.6464]
["2019-06-27T21:54:45.000000000","2019-06-28T04:54:45.000000000",1021,276.8807]
["2019-06-27T21:54:45.000000000","2019-06-28T04:54:45.000000000",1016,479400.0]
["2019-06-27T21:55:00.000000000","2019-06-28T04:55:00.000000000",1019,31600.100000000002]
["2019-06-27T21:55:00.000000000","2019-06-28T04:55:00.000000000",1018,480520.8]
["2019-06-27T21:55:15.000000000","2019-06-28T04:55:15.000000000",1017,478000.0]
["2019-06-27T21:55:15.000000000","2019-06-28T04:55:15.000000000",1020,2779476.0]
["2019-06-27T21:55:15.000000000","2019-06-28T04:55:15.000000000",1133,958.4833]
["2019-06-27T21:55:30.000000000","2019-06-28T04:55:30.000000000",1022,0.01777735]
["2019-06-27T21:55:30.000000000","2019-06-28T04:55:30.000000000",1130,769465966.626]
["2019-06-27T21:55:45.000000000","2019-06-28T04:55:45.000000000",1021,276.7697]
["2019-06-27T21:55:45.000000000","2019-06-28T04:55:45.000000000",1016,479600.0]
["2019-06-27T21:56:00.000000000","2019-06-28T04:56:00.000000000",1019,31500.0]
["2019-06-27T21:56:00.000000000","2019-06-28T04:56:00.000000000",1018,480729.2]
["2019-06-27T21:56:15.000000000","2019-06-28T04:56:15.000000000",1017,478000.0]
["2019-06-27T21:56:15.000000000","2019-06-28T04:56:15.000000000",1020,2779476.0]
["2019-06-27T21:56:15.000000000","2019-06-28T04:56:15.000000000",1133,958.6646]
["2019-06-27T21:56:30.000000000","2019-06-28T04:56:30.000000000",1022,0.0999976]
["2019-06-27T21:56:30.000000000","2019-06-28T04:56:30.000000000",1130,770255893.7052]
["2019-06-27T21:56:45.000000000","2019-06-28T04:56:45.000000000",1021,277.0516]
["2019-06-27T21:56:45.000000000","2019-06-28T04:56:45.000000000",1016,479700.0]
["2019-06-27T21:57:00.000000000","2019-06-28T04:57:00.000000000",1019,31400.15]
["2019-06-27T21:57:00.000000000","2019-06-28T04:57:00.000000000",1018,480922.9]
["2019-06-27T21:57:15.000000000","2019-06-28T04:57:15.000000000",1017,478000.0]
["2019-06-27T21:57:15.000000000","2019-06-28T04:57:15.000000000",1020,2779476.0]
["2019-06-27T21:57:15.000000000","2019-06-28T04:57:15.000000000",1133,958.6771]
["2019-06-27T21:57:30.000000000","2019-06-28T04:57:30.000000000",1022,0.01777735]
["2019-06-27T21:57:30.000000000","2019-06-28T04:57:30.000000000",1130,770151107.46]
["2019-06-27T21:57:45.000000000","2019-06-28T04:57:45.000000000",1021,277.0228]
["2019-06-27T21:57:45.000000000","2019-06-28T04:57:45.000000000",1016,478400.0]
["2019-06-27T21:58:00.000000000","2019-06-28T04:58:00.000000000",1019,31400.15]
["2019-06-27T21:58:00.000000000","2019-06-28T04:58:00.000000000",1018,479387.5]
["2019-06-27T21:58:15.000000000","2019-06-28T04:58:15.000000000",1017,476266.7]
["2019-06-27T21:58:15.000000000","2019-06-28T04:58:15.000000000",1020,2779476.0]
["2019-06-27T21:58:15.000000000","2019-06-28T04:58:15.000000000",1133,955.6354]
["2019-06-27T21:58:30.000000000","2019-06-28T04:58:30.000000000",1022,0.04888771]
["2019-06-27T21:58:30.000000000","2019-06-28T04:58:30.000000000",1130,767824408.1004]
["2019-06-27T21:58:45.000000000","2019-06-28T04:58:45.000000000",1021,276.3567]
["2019-06-27T21:58:45.000000000","2019-06-28T04:58:45.000000000",1016,477900.0]
["2019-06-27T21:59:00.000000000","2019-06-28T04:59:00.000000000",1019,31400.15]
["2019-06-27T21:59:00.000000000","2019-06-28T04:59:00.000000000",1018,478697.9]
["2019-06-27T21:59:15.000000000","2019-06-28T04:59:15.000000000",1017,476000.0]
["2019-06-27T21:59:15.000000000","2019-06-28T04:59:15.000000000",1020,2779476.0]
["2019-06-27T21:59:15.000000000","2019-06-28T04:59:15.000000000",1133,954.6333]
["2019-06-27T21:59:30.000000000","2019-06-28T04:59:30.000000000",1022,0.03111036]
["2019-06-27T21:59:30.000000000","2019-06-28T04:59:30.000000000",1130,766640073.3768]
["2019-06-27T21:59:45.000000000","2019-06-28T04:59:45.000000000",1021,275.9506]
["2019-06-27T21:59:45.000000000","2019-06-28T04:59:45.000000000",1016,478400.0]
["2019-06-27T22:00:00.000000000","2019-06-28T05:00:00.000000000",1019,31346.76]
["2019-06-27T22:00:00.000000000","2019-06-28T05:00:00.000000000",1018,479058.3]
["2019-06-27T22:00:15.000000000","2019-06-28T05:00:15.000000000",1017,476266.7]
["2019-06-27T22:00:15.000000000","2019-06-28T05:00:15.000000000",1020,2779476.0]
["2019-06-27T22:00:15.000000000","2019-06-28T05:00:15.000000000",1133,954.8188]
["2019-06-27T22:00:30.000000000","2019-06-28T05:00:30.000000000",1022,0.06666507]
["2019-06-27T22:00:30.000000000","2019-06-28T05:00:30.000000000",1130,766911350.2344]
["2019-06-27T22:00:45.000000000","2019-06-28T05:00:45.000000000",1021,275.6619]
["2019-06-27T22:00:45.000000000","2019-06-28T05:00:45.000000000",1016,477400.0]
["2019-06-27T22:01:00.000000000","2019-06-28T05:01:00.000000000",1019,31300.05]
["2019-06-27T22:01:00.000000000","2019-06-28T05:01:00.000000000",1018,477552.1]
["2019-06-27T22:01:15.000000000","2019-06-28T05:01:15.000000000",1017,476000.0]
["2019-06-27T22:01:15.000000000","2019-06-28T05:01:15.000000000",1020,2779476.0]
["2019-06-27T22:01:15.000000000","2019-06-28T05:01:15.000000000",1133,952.6396]
["2019-06-27T22:01:30.000000000","2019-06-28T05:01:30.000000000",1022,0.04888771]
["2019-06-27T22:01:30.000000000","2019-06-28T05:01:30.000000000",1130,765775934.2884]
["2019-06-27T22:01:45.000000000","2019-06-28T05:01:45.000000000",1021,275.5398]
["2019-06-27T22:01:45.000000000","2019-06-28T05:01:45.000000000",1016,477300.0]
["2019-06-27T22:02:00.000000000","2019-06-28T05:02:00.000000000",1019,31246.8]
["2019-06-27T22:02:00.000000000","2019-06-28T05:02:00.000000000",1018,477741.69999999995]
["2019-06-27T22:02:15.000000000","2019-06-28T05:02:15.000000000",1017,476000.0]
["2019-06-27T22:02:15.000000000","2019-06-28T05:02:15.000000000",1020,2779476.0]
["2019-06-27T22:02:15.000000000","2019-06-28T05:02:15.000000000",1133,954.5812]
["2019-06-27T22:02:30.000000000","2019-06-28T05:02:30.000000000",1022,0.05110988]
["2019-06-27T22:02:30.000000000","2019-06-28T05:02:30.000000000",1130,766368240.624]
["2019-06-27T22:02:45.000000000","2019-06-28T05:02:45.000000000",1021,275.8129]
["2019-06-27T22:02:45.000000000","2019-06-28T05:02:45.000000000",1016,477700.0]
["2019-06-27T22:03:00.000000000","2019-06-28T05:03:00.000000000",1019,31200.199999999997]
["2019-06-27T22:03:00.000000000","2019-06-28T05:03:00.000000000",1018,478770.8]
["2019-06-27T22:03:15.000000000","2019-06-28T05:03:15.000000000",1017,476000.0]
["2019-06-27T22:03:15.000000000","2019-06-28T05:03:15.000000000",1020,2779476.0]
["2019-06-27T22:03:15.000000000","2019-06-28T05:03:15.000000000",1133,954.7208]
["2019-06-27T22:03:30.000000000","2019-06-28T05:03:30.000000000",1022,0.0355547]
["2019-06-27T22:03:30.000000000","2019-06-28T05:03:30.000000000",1130,766461075.1224]
["2019-06-27T22:03:45.000000000","2019-06-28T05:03:45.000000000",1021,275.8284]
["2019-06-27T22:03:45.000000000","2019-06-28T05:03:45.000000000",1016,477900.0]
["2019-06-27T22:04:00.000000000","2019-06-28T05:04:00.000000000",1019,31200.199999999997]
["2019-06-27T22:04:00.000000000","2019-06-28T05:04:00.000000000",1018,478900.0]
["2019-06-27T22:04:15.000000000","2019-06-28T05:04:15.000000000",1017,476000.0]
["2019-06-27T22:04:15.000000000","2019-06-28T05:04:15.000000000",1020,2779476.0]
["2019-06-27T22:04:15.000000000","2019-06-28T05:04:15.000000000",1133,955.0583]
["2019-06-27T22:04:30.000000000","2019-06-28T05:04:30.000000000",1022,0.06666507]
["2019-06-27T22:04:30.000000000","2019-06-28T05:04:30.000000000",1130,766923579.9288]
["2019-06-27T22:04:45.000000000","2019-06-28T05:04:45.000000000",1021,275.9593]
["2019-06-27T22:04:45.000000000","2019-06-28T05:04:45.000000000",1016,478100.0]
["2019-06-27T22:05:00.000000000","2019-06-28T05:05:00.000000000",1019,31100.100000000002]
["2019-06-27T22:05:00.000000000","2019-06-28T05:05:00.000000000",1018,479139.6]
["2019-06-27T22:05:15.000000000","2019-06-28T05:05:15.000000000",1017,476000.0]
["2019-06-27T22:05:15.000000000","2019-06-28T05:05:15.000000000",1020,2779476.0]
["2019-06-27T22:05:15.000000000","2019-06-28T05:05:15.000000000",1133,955.3167]
["2019-06-27T22:05:30.000000000","2019-06-28T05:05:30.000000000",1022,0.03333253]
["2019-06-27T22:05:30.000000000","2019-06-28T05:05:30.000000000",1130,767072003.9472]
["2019-06-27T22:05:45.000000000","2019-06-28T05:05:45.000000000",1021,276.0238]
["2019-06-27T22:05:45.000000000","2019-06-28T05:05:45.000000000",1016,478100.0]
["2019-06-27T22:06:00.000000000","2019-06-28T05:06:00.000000000",1019,31100.100000000002]
["2019-06-27T22:06:00.000000000","2019-06-28T05:06:00.000000000",1018,479104.2]
["2019-06-27T22:06:15.000000000","2019-06-28T05:06:15.000000000",1017,476000.0]
["2019-06-27T22:06:15.000000000","2019-06-28T05:06:15.000000000",1020,2779476.0]
["2019-06-27T22:06:15.000000000","2019-06-28T05:06:15.000000000",1133,955.0625]
["2019-06-27T22:06:30.000000000","2019-06-28T05:06:30.000000000",1022,0.01777735]
["2019-06-27T22:06:30.000000000","2019-06-28T05:06:30.000000000",1130,766880498.0508]
["2019-06-27T22:06:45.000000000","2019-06-28T05:06:45.000000000",1021,275.8505]
["2019-06-27T22:06:45.000000000","2019-06-28T05:06:45.000000000",1016,477800.0]
["2019-06-27T22:07:00.000000000","2019-06-28T05:07:00.000000000",1019,31000.0]
["2019-06-27T22:07:00.000000000","2019-06-28T05:07:00.000000000",1018,478535.39999999997]
["2019-06-27T22:07:15.000000000","2019-06-28T05:07:15.000000000",1017,476000.0]
["2019-06-27T22:07:15.000000000","2019-06-28T05:07:15.000000000",1020,2779476.0]
["2019-06-27T22:07:15.000000000","2019-06-28T05:07:15.000000000",1133,953.0479]
["2019-06-27T22:07:30.000000000","2019-06-28T05:07:30.000000000",1022,0.01555518]
["2019-06-27T22:07:30.000000000","2019-06-28T05:07:30.000000000",1130,766461075.1224]
["2019-06-27T22:07:45.000000000","2019-06-28T05:07:45.000000000",1021,275.8285]
["2019-06-27T22:07:45.000000000","2019-06-28T05:07:45.000000000",1016,477900.0]
["2019-06-27T22:08:00.000000000","2019-06-28T05:08:00.000000000",1019,30900.15]
["2019-06-27T22:08:00.000000000","2019-06-28T05:08:00.000000000",1018,478795.8]
["2019-06-27T22:08:15.000000000","2019-06-28T05:08:15.000000000",1017,476000.0]
["2019-06-27T22:08:15.000000000","2019-06-28T05:08:15.000000000",1020,2779476.0]
["2019-06-27T22:08:15.000000000","2019-06-28T05:08:15.000000000",1133,954.6063]
["2019-06-27T22:08:30.000000000","2019-06-28T05:08:30.000000000",1022,0.01777735]
["2019-06-27T22:08:30.000000000","2019-06-28T05:08:30.000000000",1130,766078341.2772]
["2019-06-27T22:08:45.000000000","2019-06-28T05:08:45.000000000",1021,275.5398]
["2019-06-27T22:08:45.000000000","2019-06-28T05:08:45.000000000",1016,477500.0]
["2019-06-27T22:09:00.000000000","2019-06-28T05:09:00.000000000",1019,30900.15]
["2019-06-27T22:09:00.000000000","2019-06-28T05:09:00.000000000",1018,478689.6]
["2019-06-27T22:09:15.000000000","2019-06-28T05:09:15.000000000",1017,476000.0]
["2019-06-27T22:09:15.000000000","2019-06-28T05:09:15.000000000",1020,2779476.0]
["2019-06-27T22:09:15.000000000","2019-06-28T05:09:15.000000000",1133,954.8271]
["2019-06-27T22:09:30.000000000","2019-06-28T05:09:30.000000000",1022,0.0]
["2019-06-27T22:09:30.000000000","2019-06-28T05:09:30.000000000",1130,766368518.5716]
["2019-06-27T22:09:45.000000000","2019-06-28T05:09:45.000000000",1021,275.7596]
["2019-06-27T22:09:45.000000000","2019-06-28T05:09:45.000000000",1016,477300.0]
["2019-06-27T22:10:00.000000000","2019-06-28T05:10:00.000000000",1019,30900.15]
["2019-06-27T22:10:00.000000000","2019-06-28T05:10:00.000000000",1018,478781.3]
["2019-06-27T22:10:15.000000000","2019-06-28T05:10:15.000000000",1017,476000.0]
["2019-06-27T22:10:15.000000000","2019-06-28T05:10:15.000000000",1020,2779476.0]
["2019-06-27T22:10:15.000000000","2019-06-28T05:10:15.000000000",1133,954.7813]
["2019-06-27T22:10:30.000000000","2019-06-28T05:10:30.000000000",1022,0.0]
["2019-06-27T22:10:30.000000000","2019-06-28T05:10:30.000000000",1130,766615336.0404]
["2019-06-27T22:10:45.000000000","2019-06-28T05:10:45.000000000",1021,275.784]
["2019-06-27T22:10:45.000000000","2019-06-28T05:10:45.000000000",1016,477900.0]
["2019-06-27T22:11:00.000000000","2019-06-28T05:11:00.000000000",1019,30800.05]
["2019-06-27T22:11:00.000000000","2019-06-28T05:11:00.000000000",1018,479008.30000000005]
["2019-06-27T22:11:15.000000000","2019-06-28T05:11:15.000000000",1017,476000.0]
["2019-06-27T22:11:15.000000000","2019-06-28T05:11:15.000000000",1020,2779476.0]
["2019-06-27T22:11:15.000000000","2019-06-28T05:11:15.000000000",1133,954.9188]
["2019-06-27T22:11:30.000000000","2019-06-28T05:11:30.000000000",1022,0.0]
["2019-06-27T22:11:30.000000000","2019-06-28T05:11:30.000000000",1130,767201527.5288]
["2019-06-27T22:11:45.000000000","2019-06-28T05:11:45.000000000",1021,276.0238]
["2019-06-27T22:11:45.000000000","2019-06-28T05:11:45.000000000",1016,478000.0]
["2019-06-27T22:12:00.000000000","2019-06-28T05:12:00.000000000",1019,30746.8]
["2019-06-27T22:12:00.000000000","2019-06-28T05:12:00.000000000",1018,479183.3]
["2019-06-27T22:12:15.000000000","2019-06-28T05:12:15.000000000",1017,476000.0]
["2019-06-27T22:12:15.000000000","2019-06-28T05:12:15.000000000",1020,2779476.0]
["2019-06-27T22:12:15.000000000","2019-06-28T05:12:15.000000000",1133,955.0896]
["2019-06-27T22:12:30.000000000","2019-06-28T05:12:30.000000000",1022,0.0644429]
["2019-06-27T22:12:30.000000000","2019-06-28T05:12:30.000000000",1130,766806286.0416]
["2019-06-27T22:12:45.000000000","2019-06-28T05:12:45.000000000",1021,275.8994]
["2019-06-27T22:12:45.000000000","2019-06-28T05:12:45.000000000",1016,477900.0]
["2019-06-27T22:13:00.000000000","2019-06-28T05:13:00.000000000",1019,30700.199999999997]
["2019-06-27T22:13:00.000000000","2019-06-28T05:13:00.000000000",1018,479264.6]
["2019-06-27T22:13:15.000000000","2019-06-28T05:13:15.000000000",1017,476000.0]
["2019-06-27T22:13:15.000000000","2019-06-28T05:13:15.000000000",1020,2779476.0]
["2019-06-27T22:13:15.000000000","2019-06-28T05:13:15.000000000",1133,955.1896]
["2019-06-27T22:13:30.000000000","2019-06-28T05:13:30.000000000",1022,0.01777735]
["2019-06-27T22:13:30.000000000","2019-06-28T05:13:30.000000000",1130,767152052.856]
["2019-06-27T22:13:45.000000000","2019-06-28T05:13:45.000000000",1021,275.9904]
["2019-06-27T22:13:45.000000000","2019-06-28T05:13:45.000000000",1016,477900.0]
["2019-06-27T22:14:00.000000000","2019-06-28T05:14:00.000000000",1019,30646.809999999998]
["2019-06-27T22:14:00.000000000","2019-06-28T05:14:00.000000000",1018,479462.5]
["2019-06-27T22:14:15.000000000","2019-06-28T05:14:15.000000000",1017,476000.0]
["2019-06-27T22:14:15.000000000","2019-06-28T05:14:15.000000000",1020,2779476.0]
["2019-06-27T22:14:15.000000000","2019-06-28T05:14:15.000000000",1133,955.2188]
["2019-06-27T22:14:30.000000000","2019-06-28T05:14:30.000000000",1022,0.0]
["2019-06-27T22:14:30.000000000","2019-06-28T05:14:30.000000000",1130,767664310.2828]
["2019-06-27T22:14:45.000000000","2019-06-28T05:14:45.000000000",1021,276.0482]
["2019-06-27T22:14:45.000000000","2019-06-28T05:14:45.000000000",1016,478400.0]
["2019-06-27T22:15:00.000000000","2019-06-28T05:15:00.000000000",1019,30600.100000000002]
["2019-06-27T22:15:00.000000000","2019-06-28T05:15:00.000000000",1018,479583.3]
["2019-06-27T22:15:15.000000000","2019-06-28T05:15:15.000000000",1017,477733.3]
["2019-06-27T22:15:15.000000000","2019-06-28T05:15:15.000000000",1020,2779476.0]
["2019-06-27T22:15:15.000000000","2019-06-28T05:15:15.000000000",1133,957.2437]
["2019-06-27T22:15:30.000000000","2019-06-28T05:15:30.000000000",1022,0.03333253]
["2019-06-27T22:15:30.000000000","2019-06-28T05:15:30.000000000",1130,767614835.61]
["2019-06-27T22:15:45.000000000","2019-06-28T05:15:45.000000000",1021,276.1215]
["2019-06-27T22:15:45.000000000","2019-06-28T05:15:45.000000000",1016,478300.0]
["2019-06-27T22:16:00.000000000","2019-06-28T05:16:00.000000000",1019,30600.100000000002]
["2019-06-27T22:16:00.000000000","2019-06-28T05:16:00.000000000",1018,479662.5]
["2019-06-27T22:16:15.000000000","2019-06-28T05:16:15.000000000",1017,476266.7]
["2019-06-27T22:16:15.000000000","2019-06-28T05:16:15.000000000",1020,2779476.0]
["2019-06-27T22:16:15.000000000","2019-06-28T05:16:15.000000000",1133,955.8396]
["2019-06-27T22:16:30.000000000","2019-06-28T05:16:30.000000000",1022,0.0]
["2019-06-27T22:16:30.000000000","2019-06-28T05:16:30.000000000",1130,767386918.578]
["2019-06-27T22:16:45.000000000","2019-06-28T05:16:45.000000000",1021,276.1082]
["2019-06-27T22:16:45.000000000","2019-06-28T05:16:45.000000000",1016,478600.0]
["2019-06-27T22:17:00.000000000","2019-06-28T05:17:00.000000000",1019,30500.0]
["2019-06-27T22:17:00.000000000","2019-06-28T05:17:00.000000000",1018,479820.80000000005]
["2019-06-27T22:17:15.000000000","2019-06-28T05:17:15.000000000",1017,478000.0]
["2019-06-27T22:17:15.000000000","2019-06-28T05:17:15.000000000",1020,2779476.0]
["2019-06-27T22:17:15.000000000","2019-06-28T05:17:15.000000000",1133,957.8813]
["2019-06-27T22:17:30.000000000","2019-06-28T05:17:30.000000000",1022,0.06666507]
["2019-06-27T22:17:30.000000000","2019-06-28T05:17:30.000000000",1130,767923357.446]
["2019-06-27T22:17:45.000000000","2019-06-28T05:17:45.000000000",1021,276.4234]
["2019-06-27T22:17:45.000000000","2019-06-28T05:17:45.000000000",1016,478200.0]
["2019-06-27T22:18:00.000000000","2019-06-28T05:18:00.000000000",1019,30500.0]
["2019-06-27T22:18:00.000000000","2019-06-28T05:18:00.000000000",1018,479806.2]
["2019-06-27T22:18:15.000000000","2019-06-28T05:18:15.000000000",1017,478000.0]
["2019-06-27T22:18:15.000000000","2019-06-28T05:18:15.000000000",1020,2779476.0]
["2019-06-27T22:18:15.000000000","2019-06-28T05:18:15.000000000",1133,957.6896]
["2019-06-27T22:18:30.000000000","2019-06-28T05:18:30.000000000",1022,0.04888771]
["2019-06-27T22:18:30.000000000","2019-06-28T05:18:30.000000000",1130,767565638.8848]
["2019-06-27T22:18:45.000000000","2019-06-28T05:18:45.000000000",1021,276.1414]
["2019-06-27T22:18:45.000000000","2019-06-28T05:18:45.000000000",1016,478700.0]
["2019-06-27T22:19:00.000000000","2019-06-28T05:19:00.000000000",1019,30446.75]
["2019-06-27T22:19:00.000000000","2019-06-28T05:19:00.000000000",1018,479952.1]
["2019-06-27T22:19:15.000000000","2019-06-28T05:19:15.000000000",1017,478000.0]
["2019-06-27T22:19:15.000000000","2019-06-28T05:19:15.000000000",1020,2779476.0]
["2019-06-27T22:19:15.000000000","2019-06-28T05:19:15.000000000",1133,957.8542]
["2019-06-27T22:19:30.000000000","2019-06-28T05:19:30.000000000",1022,0.03333253]
["2019-06-27T22:19:30.000000000","2019-06-28T05:19:30.000000000",1130,768602105.4852]
["2019-06-27T22:19:45.000000000","2019-06-28T05:19:45.000000000",1021,276.4833]
["2019-06-27T22:19:45.000000000","2019-06-28T05:19:45.000000000",1016,478700.0]
["2019-06-27T22:20:00.000000000","2019-06-28T05:20:00.000000000",1019,30400.15]
["2019-06-27T22:20:00.000000000","2019-06-28T05:20:00.000000000",1018,479877.1]
["2019-06-27T22:20:15.000000000","2019-06-28T05:20:15.000000000",1017,478000.0]
["2019-06-27T22:20:15.000000000","2019-06-28T05:20:15.000000000",1020,2779476.0]
["2019-06-27T22:20:15.000000000","2019-06-28T05:20:15.000000000",1133,957.8438]
["2019-06-27T22:20:30.000000000","2019-06-28T05:20:30.000000000",1022,0.0]
["2019-06-27T22:20:30.000000000","2019-06-28T05:20:30.000000000",1130,767769096.528]
["2019-06-27T22:20:45.000000000","2019-06-28T05:20:45.000000000",1021,276.3612]
["2019-06-27T22:20:45.000000000","2019-06-28T05:20:45.000000000",1016,478200.0]
["2019-06-27T22:21:00.000000000","2019-06-28T05:21:00.000000000",1019,30400.15]
["2019-06-27T22:21:00.000000000","2019-06-28T05:21:00.000000000",1018,478462.5]
["2019-06-27T22:21:15.000000000","2019-06-28T05:21:15.000000000",1017,478000.0]
["2019-06-27T22:21:15.000000000","2019-06-28T05:21:15.000000000",1020,2779476.0]
["2019-06-27T22:21:15.000000000","2019-06-28T05:21:15.000000000",1133,957.4146]
["2019-06-27T22:21:30.000000000","2019-06-28T05:21:30.000000000",1022,0.03111036]
["2019-06-27T22:21:30.000000000","2019-06-28T05:21:30.000000000",1130,768453959.4144]
["2019-06-27T22:21:45.000000000","2019-06-28T05:21:45.000000000",1021,276.5255]
["2019-06-27T22:21:45.000000000","2019-06-28T05:21:45.000000000",1016,479100.0]
["2019-06-27T22:22:00.000000000","2019-06-28T05:22:00.000000000",1019,30346.76]
["2019-06-27T22:22:00.000000000","2019-06-28T05:22:00.000000000",1018,478235.4]
["2019-06-27T22:22:15.000000000","2019-06-28T05:22:15.000000000",1017,478000.0]
["2019-06-27T22:22:15.000000000","2019-06-28T05:22:15.000000000",1020,2779476.0]
["2019-06-27T22:22:15.000000000","2019-06-28T05:22:15.000000000",1133,956.2188]
["2019-06-27T22:22:30.000000000","2019-06-28T05:22:30.000000000",1022,0.03333253]
["2019-06-27T22:22:30.000000000","2019-06-28T05:22:30.000000000",1130,768682432.3416]
["2019-06-27T22:22:45.000000000","2019-06-28T05:22:45.000000000",1021,276.4855]
["2019-06-27T22:22:45.000000000","2019-06-28T05:22:45.000000000",1016,478900.0]
["2019-06-27T22:23:00.000000000","2019-06-28T05:23:00.000000000",1019,30300.05]
["2019-06-27T22:23:00.000000000","2019-06-28T05:23:00.000000000",1018,478654.2]
["2019-06-27T22:23:15.000000000","2019-06-28T05:23:15.000000000",1017,478000.0]
["2019-06-27T22:23:15.000000000","2019-06-28T05:23:15.000000000",1020,2779476.0]
["2019-06-27T22:23:15.000000000","2019-06-28T05:23:15.000000000",1133,957.2875]
["2019-06-27T22:23:30.000000000","2019-06-28T05:23:30.000000000",1022,0.0355547]
["2019-06-27T22:23:30.000000000","2019-06-28T05:23:30.000000000",1130,768392255.0472]
["2019-06-27T22:23:45.000000000","2019-06-28T05:23:45.000000000",1021,276.3901]
["2019-06-27T22:23:45.000000000","2019-06-28T05:23:45.000000000",1016,479000.0]
["2019-06-27T22:24:00.000000000","2019-06-28T05:24:00.000000000",1019,30300.05]
["2019-06-27T22:24:00.000000000","2019-06-28T05:24:00.000000000",1018,479887.5]
["2019-06-27T22:24:15.000000000","2019-06-28T05:24:15.000000000",1017,478000.0]
["2019-06-27T22:24:15.000000000","2019-06-28T05:24:15.000000000",1020,2779476.0]
["2019-06-27T22:24:15.000000000","2019-06-28T05:24:15.000000000",1133,957.5708]
["2019-06-27T22:24:30.000000000","2019-06-28T05:24:30.000000000",1022,0.01555518]
["2019-06-27T22:24:30.000000000","2019-06-28T05:24:30.000000000",1130,768867545.4432]
["2019-06-27T22:24:45.000000000","2019-06-28T05:24:45.000000000",1021,276.4101]
["2019-06-27T22:24:45.000000000","2019-06-28T05:24:45.000000000",1016,478300.0]
["2019-06-27T22:25:00.000000000","2019-06-28T05:25:00.000000000",1019,30200.199999999997]
["2019-06-27T22:25:00.000000000","2019-06-28T05:25:00.000000000",1018,479529.2]
["2019-06-27T22:25:15.000000000","2019-06-28T05:25:15.000000000",1017,478000.0]
["2019-06-27T22:25:15.000000000","2019-06-28T05:25:15.000000000",1020,2779476.0]
["2019-06-27T22:25:15.000000000","2019-06-28T05:25:15.000000000",1133,957.5167]
["2019-06-27T22:25:30.000000000","2019-06-28T05:25:30.000000000",1022,0.04888771]
["2019-06-27T22:25:30.000000000","2019-06-28T05:25:30.000000000",1130,767806063.5588]
["2019-06-27T22:25:45.000000000","2019-06-28T05:25:45.000000000",1021,276.2569]
["2019-06-27T22:25:45.000000000","2019-06-28T05:25:45.000000000",1016,478700.0]
["2019-06-27T22:26:00.000000000","2019-06-28T05:26:00.000000000",1019,30200.199999999997]
["2019-06-27T22:26:00.000000000","2019-06-28T05:26:00.000000000",1018,479781.3]
["2019-06-27T22:26:15.000000000","2019-06-28T05:26:15.000000000",1017,478000.0]
["2019-06-27T22:26:15.000000000","2019-06-28T05:26:15.000000000",1020,2779476.0]
["2019-06-27T22:26:15.000000000","2019-06-28T05:26:15.000000000",1133,957.7354]
["2019-06-27T22:26:30.000000000","2019-06-28T05:26:30.000000000",1022,0.03333253]
["2019-06-27T22:26:30.000000000","2019-06-28T05:26:30.000000000",1130,767571753.732]
["2019-06-27T22:26:45.000000000","2019-06-28T05:26:45.000000000",1021,276.2813]
["2019-06-27T22:26:45.000000000","2019-06-28T05:26:45.000000000",1016,479000.0]
["2019-06-27T22:27:00.000000000","2019-06-28T05:27:00.000000000",1019,30200.199999999997]
["2019-06-27T22:27:00.000000000","2019-06-28T05:27:00.000000000",1018,479687.5]
["2019-06-27T22:27:15.000000000","2019-06-28T05:27:15.000000000",1017,478000.0]
["2019-06-27T22:27:15.000000000","2019-06-28T05:27:15.000000000",1020,2779476.0]
["2019-06-27T22:27:15.000000000","2019-06-28T05:27:15.000000000",1133,957.6187]
["2019-06-27T22:27:30.000000000","2019-06-28T05:27:30.000000000",1022,0.03111036]
["2019-06-27T22:27:30.000000000","2019-06-28T05:27:30.000000000",1130,768225764.4348]
["2019-06-27T22:27:45.000000000","2019-06-28T05:27:45.000000000",1021,276.4056]
["2019-06-27T22:27:45.000000000","2019-06-28T05:27:45.000000000",1016,478800.0]
["2019-06-27T22:28:00.000000000","2019-06-28T05:28:00.000000000",1019,30100.100000000002]
["2019-06-27T22:28:00.000000000","2019-06-28T05:28:00.000000000",1018,479779.2]
["2019-06-27T22:28:15.000000000","2019-06-28T05:28:15.000000000",1017,478000.0]
["2019-06-27T22:28:15.000000000","2019-06-28T05:28:15.000000000",1020,2779476.0]
["2019-06-27T22:28:15.000000000","2019-06-28T05:28:15.000000000",1133,956.4833]
["2019-06-27T22:28:30.000000000","2019-06-28T05:28:30.000000000",1022,0.03333253]
["2019-06-27T22:28:30.000000000","2019-06-28T05:28:30.000000000",1130,768126815.0892]
["2019-06-27T22:28:45.000000000","2019-06-28T05:28:45.000000000",1021,276.3567]
["2019-06-27T22:28:45.000000000","2019-06-28T05:28:45.000000000",1016,478900.0]
["2019-06-27T22:29:00.000000000","2019-06-28T05:29:00.000000000",1019,30100.100000000002]
["2019-06-27T22:29:00.000000000","2019-06-28T05:29:00.000000000",1018,478562.5]
["2019-06-27T22:29:15.000000000","2019-06-28T05:29:15.000000000",1017,478000.0]
["2019-06-27T22:29:15.000000000","2019-06-28T05:29:15.000000000",1020,2779476.0]
["2019-06-27T22:29:15.000000000","2019-06-28T05:29:15.000000000",1133,956.0396]
["2019-06-27T22:29:30.000000000","2019-06-28T05:29:30.000000000",1022,0.04888771]
["2019-06-27T22:29:30.000000000","2019-06-28T05:29:30.000000000",1130,768731629.0668]
["2019-06-27T22:29:45.000000000","2019-06-28T05:29:45.000000000",1021,276.5543]
["2019-06-27T22:29:45.000000000","2019-06-28T05:29:45.000000000",1016,479100.0]
["2019-06-27T22:30:00.000000000","2019-06-28T05:30:00.000000000",1019,30000.0]
["2019-06-27T22:30:00.000000000","2019-06-28T05:30:00.000000000",1018,478677.1]
["2019-06-27T22:30:15.000000000","2019-06-28T05:30:15.000000000",1017,478000.0]
["2019-06-27T22:30:15.000000000","2019-06-28T05:30:15.000000000",1020,2779476.0]
["2019-06-27T22:30:15.000000000","2019-06-28T05:30:15.000000000",1133,956.1271]
["2019-06-27T22:30:30.000000000","2019-06-28T05:30:30.000000000",1022,0.03333253]
["2019-06-27T22:30:30.000000000","2019-06-28T05:30:30.000000000",1130,768830300.4648]
["2019-06-27T22:30:45.000000000","2019-06-28T05:30:45.000000000",1021,276.6564]
["2019-06-27T22:30:45.000000000","2019-06-28T05:30:45.000000000",1016,479600.0]
["2019-06-27T22:31:00.000000000","2019-06-28T05:31:00.000000000",1019,29900.15]
["2019-06-27T22:31:00.000000000","2019-06-28T05:31:00.000000000",1018,479066.7]
["2019-06-27T22:31:15.000000000","2019-06-28T05:31:15.000000000",1017,478000.0]
["2019-06-27T22:31:15.000000000","2019-06-28T05:31:15.000000000",1020,2779476.0]
["2019-06-27T22:31:15.000000000","2019-06-28T05:31:15.000000000",1133,956.2938]
["2019-06-27T22:31:30.000000000","2019-06-28T05:31:30.000000000",1022,0.0]
["2019-06-27T22:31:30.000000000","2019-06-28T05:31:30.000000000",1130,769077117.9336]
["2019-06-27T22:31:45.000000000","2019-06-28T05:31:45.000000000",1021,276.6609]
["2019-06-27T22:31:45.000000000","2019-06-28T05:31:45.000000000",1016,479200.0]
["2019-06-27T22:32:00.000000000","2019-06-28T05:32:00.000000000",1019,29900.15]
["2019-06-27T22:32:00.000000000","2019-06-28T05:32:00.000000000",1018,480558.3]
["2019-06-27T22:32:15.000000000","2019-06-28T05:32:15.000000000",1017,478000.0]
["2019-06-27T22:32:15.000000000","2019-06-28T05:32:15.000000000",1020,2779476.0]
["2019-06-27T22:32:15.000000000","2019-06-28T05:32:15.000000000",1133,956.9292]
["2019-06-27T22:32:30.000000000","2019-06-28T05:32:30.000000000",1022,0.04888771]
["2019-06-27T22:32:30.000000000","2019-06-28T05:32:30.000000000",1130,769268623.83]
["2019-06-27T22:32:45.000000000","2019-06-28T05:32:45.000000000",1021,276.6897]
["2019-06-27T22:32:45.000000000","2019-06-28T05:32:45.000000000",1016,479300.0]
["2019-06-27T22:33:00.000000000","2019-06-28T05:33:00.000000000",1019,29900.15]
["2019-06-27T22:33:00.000000000","2019-06-28T05:33:00.000000000",1018,478645.8]
["2019-06-27T22:33:15.000000000","2019-06-28T05:33:15.000000000",1017,478000.0]
["2019-06-27T22:33:15.000000000","2019-06-28T05:33:15.000000000",1020,2779476.0]
["2019-06-27T22:33:15.000000000","2019-06-28T05:33:15.000000000",1133,956.5042]
["2019-06-27T22:33:30.000000000","2019-06-28T05:33:30.000000000",1022,0.06666507]
["2019-06-27T22:33:30.000000000","2019-06-28T05:33:30.000000000",1130,769003183.872]
["2019-06-27T22:33:45.000000000","2019-06-28T05:33:45.000000000",1021,276.692]
["2019-06-27T22:33:45.000000000","2019-06-28T05:33:45.000000000",1016,479300.0]
["2019-06-27T22:34:00.000000000","2019-06-28T05:34:00.000000000",1019,29846.76]
["2019-06-27T22:34:00.000000000","2019-06-28T05:34:00.000000000",1018,478218.8]
["2019-06-27T22:34:15.000000000","2019-06-28T05:34:15.000000000",1017,478000.0]
["2019-06-27T22:34:15.000000000","2019-06-28T05:34:15.000000000",1020,2779476.0]
["2019-06-27T22:34:15.000000000","2019-06-28T05:34:15.000000000",1133,957.3312]
["2019-06-27T22:34:30.000000000","2019-06-28T05:34:30.000000000",1022,0.06666507]
["2019-06-27T22:34:30.000000000","2019-06-28T05:34:30.000000000",1130,769145215.0956]
["2019-06-27T22:34:45.000000000","2019-06-28T05:34:45.000000000",1021,276.5632]
["2019-06-27T22:34:45.000000000","2019-06-28T05:34:45.000000000",1016,478600.0]
["2019-06-27T22:35:00.000000000","2019-06-28T05:35:00.000000000",1019,29800.05]
["2019-06-27T22:35:00.000000000","2019-06-28T05:35:00.000000000",1018,479352.10000000003]
["2019-06-27T22:35:15.000000000","2019-06-28T05:35:15.000000000",1017,478000.0]
["2019-06-27T22:35:15.000000000","2019-06-28T05:35:15.000000000",1020,2779476.0]
["2019-06-27T22:35:15.000000000","2019-06-28T05:35:15.000000000",1133,957.8896]
["2019-06-27T22:35:30.000000000","2019-06-28T05:35:30.000000000",1022,0.0]
["2019-06-27T22:35:30.000000000","2019-06-28T05:35:30.000000000",1130,768312206.1384]
["2019-06-27T22:35:45.000000000","2019-06-28T05:35:45.000000000",1021,276.3523]
["2019-06-27T22:35:45.000000000","2019-06-28T05:35:45.000000000",1016,478700.0]
["2019-06-27T22:36:00.000000000","2019-06-28T05:36:00.000000000",1019,29746.8]
["2019-06-27T22:36:00.000000000","2019-06-28T05:36:00.000000000",1018,478118.7]
["2019-06-27T22:36:15.000000000","2019-06-28T05:36:15.000000000",1017,478000.0]
["2019-06-27T22:36:15.000000000","2019-06-28T05:36:15.000000000",1020,2779476.0]
["2019-06-27T22:36:15.000000000","2019-06-28T05:36:15.000000000",1133,956.1625]
["2019-06-27T22:36:30.000000000","2019-06-28T05:36:30.000000000",1022,0.04888771]
["2019-06-27T22:36:30.000000000","2019-06-28T05:36:30.000000000",1130,768589875.7908]
["2019-06-27T22:36:45.000000000","2019-06-28T05:36:45.000000000",1021,276.5943]
["2019-06-27T22:36:45.000000000","2019-06-28T05:36:45.000000000",1016,478900.0]
["2019-06-27T22:37:00.000000000","2019-06-28T05:37:00.000000000",1019,29700.199999999997]
["2019-06-27T22:37:00.000000000","2019-06-28T05:37:00.000000000",1018,478272.89999999997]
["2019-06-27T22:37:15.000000000","2019-06-28T05:37:15.000000000",1017,478000.0]
["2019-06-27T22:37:15.000000000","2019-06-28T05:37:15.000000000",1020,2779476.0]
["2019-06-27T22:37:15.000000000","2019-06-28T05:37:15.000000000",1133,956.2813]
["2019-06-27T22:37:30.000000000","2019-06-28T05:37:30.000000000",1022,0.03111036]
["2019-06-27T22:37:30.000000000","2019-06-28T05:37:30.000000000",1130,768725514.2196]
["2019-06-27T22:37:45.000000000","2019-06-28T05:37:45.000000000",1021,276.5034]
["2019-06-27T22:37:45.000000000","2019-06-28T05:37:45.000000000",1016,478900.0]
["2019-06-27T22:38:00.000000000","2019-06-28T05:38:00.000000000",1019,29700.199999999997]
["2019-06-27T22:38:00.000000000","2019-06-28T05:38:00.000000000",1018,478341.7]
["2019-06-27T22:38:15.000000000","2019-06-28T05:38:15.000000000",1017,478000.0]
["2019-06-27T22:38:15.000000000","2019-06-28T05:38:15.000000000",1020,2779476.0]
["2019-06-27T22:38:15.000000000","2019-06-28T05:38:15.000000000",1133,956.2833]
["2019-06-27T22:38:30.000000000","2019-06-28T05:38:30.000000000",1022,0.01555518]
["2019-06-27T22:38:30.000000000","2019-06-28T05:38:30.000000000",1130,768595990.638]
["2019-06-27T22:38:45.000000000","2019-06-28T05:38:45.000000000",1021,276.4678]
["2019-06-27T22:38:45.000000000","2019-06-28T05:38:45.000000000",1016,479100.0]
["2019-06-27T22:39:00.000000000","2019-06-28T05:39:00.000000000",1019,29700.199999999997]
["2019-06-27T22:39:00.000000000","2019-06-28T05:39:00.000000000",1018,478289.60000000003]
["2019-06-27T22:39:15.000000000","2019-06-28T05:39:15.000000000",1017,478000.0]
["2019-06-27T22:39:15.000000000","2019-06-28T05:39:15.000000000",1020,2779476.0]
["2019-06-27T22:39:15.000000000","2019-06-28T05:39:15.000000000",1133,956.3042]
["2019-06-27T22:39:30.000000000","2019-06-28T05:39:30.000000000",1022,0.0355547]
["2019-06-27T22:39:30.000000000","2019-06-28T05:39:30.000000000",1130,768509548.9344]
["2019-06-27T22:39:45.000000000","2019-06-28T05:39:45.000000000",1021,276.5388]
["2019-06-27T22:39:45.000000000","2019-06-28T05:39:45.000000000",1016,479000.0]
["2019-06-27T22:40:00.000000000","2019-06-28T05:40:00.000000000",1019,29600.100000000002]
["2019-06-27T22:40:00.000000000","2019-06-28T05:40:00.000000000",1018,478329.2]
["2019-06-27T22:40:15.000000000","2019-06-28T05:40:15.000000000",1017,478000.0]
["2019-06-27T22:40:15.000000000","2019-06-28T05:40:15.000000000",1020,2779476.0]
["2019-06-27T22:40:15.000000000","2019-06-28T05:40:15.000000000",1133,956.4271]
["2019-06-27T22:40:30.000000000","2019-06-28T05:40:30.000000000",1022,0.01777735]
["2019-06-27T22:40:30.000000000","2019-06-28T05:40:30.000000000",1130,768879775.1376]
["2019-06-27T22:40:45.000000000","2019-06-28T05:40:45.000000000",1021,276.7253]
["2019-06-27T22:40:45.000000000","2019-06-28T05:40:45.000000000",1016,479300.0]
["2019-06-27T22:41:00.000000000","2019-06-28T05:41:00.000000000",1019,29600.100000000002]
["2019-06-27T22:41:00.000000000","2019-06-28T05:41:00.000000000",1018,478766.7]
["2019-06-27T22:41:15.000000000","2019-06-28T05:41:15.000000000",1017,478000.0]
["2019-06-27T22:41:15.000000000","2019-06-28T05:41:15.000000000",1020,2779476.0]
["2019-06-27T22:41:15.000000000","2019-06-28T05:41:15.000000000",1133,956.6458]
["2019-06-27T22:41:30.000000000","2019-06-28T05:41:30.000000000",1022,0.0]
["2019-06-27T22:41:30.000000000","2019-06-28T05:41:30.000000000",1130,769052380.5972]
["2019-06-27T22:41:45.000000000","2019-06-28T05:41:45.000000000",1021,276.7075]
["2019-06-27T22:41:45.000000000","2019-06-28T05:41:45.000000000",1016,479500.0]
["2019-06-27T22:42:00.000000000","2019-06-28T05:42:00.000000000",1019,29546.71]
["2019-06-27T22:42:00.000000000","2019-06-28T05:42:00.000000000",1018,480027.10000000003]
["2019-06-27T22:42:15.000000000","2019-06-28T05:42:15.000000000",1017,478000.0]
["2019-06-27T22:42:15.000000000","2019-06-28T05:42:15.000000000",1020,2779476.0]
["2019-06-27T22:42:15.000000000","2019-06-28T05:42:15.000000000",1133,957.1729]
["2019-06-27T22:42:30.000000000","2019-06-28T05:42:30.000000000",1022,0.0]
["2019-06-27T22:42:30.000000000","2019-06-28T05:42:30.000000000",1130,769472081.4732]
["2019-06-27T22:42:45.000000000","2019-06-28T05:42:45.000000000",1021,276.7852]
["2019-06-27T22:42:45.000000000","2019-06-28T05:42:45.000000000",1016,479200.0]
["2019-06-27T22:43:00.000000000","2019-06-28T05:43:00.000000000",1019,29500.0]
["2019-06-27T22:43:00.000000000","2019-06-28T05:43:00.000000000",1018,480754.2]
["2019-06-27T22:43:15.000000000","2019-06-28T05:43:15.000000000",1017,478000.0]
["2019-06-27T22:43:15.000000000","2019-06-28T05:43:15.000000000",1020,2779476.0]
["2019-06-27T22:43:15.000000000","2019-06-28T05:43:15.000000000",1133,957.1063]
["2019-06-27T22:43:30.000000000","2019-06-28T05:43:30.000000000",1022,0.03333253]
["2019-06-27T22:43:30.000000000","2019-06-28T05:43:30.000000000",1130,769422606.8004]
["2019-06-27T22:43:45.000000000","2019-06-28T05:43:45.000000000",1021,276.7697]
["2019-06-27T22:43:45.000000000","2019-06-28T05:43:45.000000000",1016,479700.0]
["2019-06-27T22:44:00.000000000","2019-06-28T05:44:00.000000000",1019,29500.0]
["2019-06-27T22:44:00.000000000","2019-06-28T05:44:00.000000000",1018,480768.7]
["2019-06-27T22:44:15.000000000","2019-06-28T05:44:15.000000000",1017,478000.0]
["2019-06-27T22:44:15.000000000","2019-06-28T05:44:15.000000000",1020,2779476.0]
["2019-06-27T22:44:15.000000000","2019-06-28T05:44:15.000000000",1133,957.2521]
["2019-06-27T22:44:30.000000000","2019-06-28T05:44:30.000000000",1022,0.03111036]
["2019-06-27T22:44:30.000000000","2019-06-28T05:44:30.000000000",1130,769552686.2772]
["2019-06-27T22:44:45.000000000","2019-06-28T05:44:45.000000000",1021,276.8052]
["2019-06-27T22:44:45.000000000","2019-06-28T05:44:45.000000000",1016,479400.0]
["2019-06-27T22:45:00.000000000","2019-06-28T05:45:00.000000000",1019,29500.0]
["2019-06-27T22:45:00.000000000","2019-06-28T05:45:00.000000000",1018,480966.7]
["2019-06-27T22:45:15.000000000","2019-06-28T05:45:15.000000000",1017,478000.0]
["2019-06-27T22:45:15.000000000","2019-06-28T05:45:15.000000000",1020,2779476.0]
["2019-06-27T22:45:15.000000000","2019-06-28T05:45:15.000000000",1133,958.7938]
["2019-06-27T22:45:30.000000000","2019-06-28T05:45:30.000000000",1022,0.0]
["2019-06-27T22:45:30.000000000","2019-06-28T05:45:30.000000000",1130,769644964.8804]
["2019-06-27T22:45:45.000000000","2019-06-28T05:45:45.000000000",1021,276.8563]
["2019-06-27T22:45:45.000000000","2019-06-28T05:45:45.000000000",1016,479700.0]
["2019-06-27T22:46:00.000000000","2019-06-28T05:46:00.000000000",1019,29400.15]
["2019-06-27T22:46:00.000000000","2019-06-28T05:46:00.000000000",1018,481075.0]
["2019-06-27T22:46:15.000000000","2019-06-28T05:46:15.000000000",1017,478000.0]
["2019-06-27T22:46:15.000000000","2019-06-28T05:46:15.000000000",1020,2779476.0]
["2019-06-27T22:46:15.000000000","2019-06-28T05:46:15.000000000",1133,957.2229]
["2019-06-27T22:46:30.000000000","2019-06-28T05:46:30.000000000",1022,0.06666507]
["2019-06-27T22:46:30.000000000","2019-06-28T05:46:30.000000000",1130,769614112.6968]
["2019-06-27T22:46:45.000000000","2019-06-28T05:46:45.000000000",1021,276.9406]
["2019-06-27T22:46:45.000000000","2019-06-28T05:46:45.000000000",1016,479200.0]
["2019-06-27T22:47:00.000000000","2019-06-28T05:47:00.000000000",1019,29346.76]
["2019-06-27T22:47:00.000000000","2019-06-28T05:47:00.000000000",1018,481070.80000000005]
["2019-06-27T22:47:15.000000000","2019-06-28T05:47:15.000000000",1017,478000.0]
["2019-06-27T22:47:15.000000000","2019-06-28T05:47:15.000000000",1020,2779476.0]
["2019-06-27T22:47:15.000000000","2019-06-28T05:47:15.000000000",1133,958.9021]
["2019-06-27T22:47:30.000000000","2019-06-28T05:47:30.000000000",1022,0.0355547]
["2019-06-27T22:47:30.000000000","2019-06-28T05:47:30.000000000",1130,770039928.42]
["2019-06-27T22:47:45.000000000","2019-06-28T05:47:45.000000000",1021,277.1227]
["2019-06-27T22:47:45.000000000","2019-06-28T05:47:45.000000000",1016,479700.0]
["2019-06-27T22:48:00.000000000","2019-06-28T05:48:00.000000000",1019,29300.05]
["2019-06-27T22:48:00.000000000","2019-06-28T05:48:00.000000000",1018,481087.5]
["2019-06-27T22:48:15.000000000","2019-06-28T05:48:15.000000000",1017,478000.0]
["2019-06-27T22:48:15.000000000","2019-06-28T05:48:15.000000000",1020,2779476.0]
["2019-06-27T22:48:15.000000000","2019-06-28T05:48:15.000000000",1133,959.2]
["2019-06-27T22:48:30.000000000","2019-06-28T05:48:30.000000000",1022,0.06666507]
["2019-06-27T22:48:30.000000000","2019-06-28T05:48:30.000000000",1130,769978224.0528]
["2019-06-27T22:48:45.000000000","2019-06-28T05:48:45.000000000",1021,277.0228]
["2019-06-27T22:48:45.000000000","2019-06-28T05:48:45.000000000",1016,480000.0]
["2019-06-27T22:49:00.000000000","2019-06-28T05:49:00.000000000",1019,29300.05]
["2019-06-27T22:49:00.000000000","2019-06-28T05:49:00.000000000",1018,481187.5]
["2019-06-27T22:49:15.000000000","2019-06-28T05:49:15.000000000",1017,478000.0]
["2019-06-27T22:49:15.000000000","2019-06-28T05:49:15.000000000",1020,2779476.0]
["2019-06-27T22:49:15.000000000","2019-06-28T05:49:15.000000000",1133,959.2563]
["2019-06-27T22:49:30.000000000","2019-06-28T05:49:30.000000000",1022,0.0]
["2019-06-27T22:49:30.000000000","2019-06-28T05:49:30.000000000",1130,770255893.7052]
["2019-06-27T22:49:45.000000000","2019-06-28T05:49:45.000000000",1021,277.0517]
["2019-06-27T22:49:45.000000000","2019-06-28T05:49:45.000000000",1016,479900.0]
["2019-06-27T22:50:00.000000000","2019-06-28T05:50:00.000000000",1019,29300.05]
["2019-06-27T22:50:00.000000000","2019-06-28T05:50:00.000000000",1018,481264.6]
["2019-06-27T22:50:15.000000000","2019-06-28T05:50:15.000000000",1017,478000.0]
["2019-06-27T22:50:15.000000000","2019-06-28T05:50:15.000000000",1020,2779476.0]
["2019-06-27T22:50:15.000000000","2019-06-28T05:50:15.000000000",1133,959.2583]
["2019-06-27T22:50:30.000000000","2019-06-28T05:50:30.000000000",1022,0.0]
["2019-06-27T22:50:30.000000000","2019-06-28T05:50:30.000000000",1130,770163337.1544]
["2019-06-27T22:50:45.000000000","2019-06-28T05:50:45.000000000",1021,277.1249]
["2019-06-27T22:50:45.000000000","2019-06-28T05:50:45.000000000",1016,480200.0]
["2019-06-27T22:51:00.000000000","2019-06-28T05:51:00.000000000",1019,29246.8]
["2019-06-27T22:51:00.000000000","2019-06-28T05:51:00.000000000",1018,481427.1]
["2019-06-27T22:51:15.000000000","2019-06-28T05:51:15.000000000",1017,478000.0]
["2019-06-27T22:51:15.000000000","2019-06-28T05:51:15.000000000",1020,2779476.0]
["2019-06-27T22:51:15.000000000","2019-06-28T05:51:15.000000000",1133,959.5604]
["2019-06-27T22:51:30.000000000","2019-06-28T05:51:30.000000000",1022,0.0]
["2019-06-27T22:51:30.000000000","2019-06-28T05:51:30.000000000",1130,770632234.7556]
["2019-06-27T22:51:45.000000000","2019-06-28T05:51:45.000000000",1021,277.2004]
["2019-06-27T22:51:45.000000000","2019-06-28T05:51:45.000000000",1016,480400.0]
["2019-06-27T22:52:00.000000000","2019-06-28T05:52:00.000000000",1019,29200.199999999997]
["2019-06-27T22:52:00.000000000","2019-06-28T05:52:00.000000000",1018,481541.7]
["2019-06-27T22:52:15.000000000","2019-06-28T05:52:15.000000000",1017,478000.0]
["2019-06-27T22:52:15.000000000","2019-06-28T05:52:15.000000000",1020,2779476.0]
["2019-06-27T22:52:15.000000000","2019-06-28T05:52:15.000000000",1133,959.4542]
["2019-06-27T22:52:30.000000000","2019-06-28T05:52:30.000000000",1022,0.03111036]
["2019-06-27T22:52:30.000000000","2019-06-28T05:52:30.000000000",1130,770724791.3064]
["2019-06-27T22:52:45.000000000","2019-06-28T05:52:45.000000000",1021,277.287]
["2019-06-27T22:52:45.000000000","2019-06-28T05:52:45.000000000",1016,480400.0]
["2019-06-27T22:53:00.000000000","2019-06-28T05:53:00.000000000",1019,29100.100000000002]
["2019-06-27T22:53:00.000000000","2019-06-28T05:53:00.000000000",1018,481760.4]
["2019-06-27T22:53:15.000000000","2019-06-28T05:53:15.000000000",1017,478266.7]
["2019-06-27T22:53:15.000000000","2019-06-28T05:53:15.000000000",1020,2779476.0]
["2019-06-27T22:53:15.000000000","2019-06-28T05:53:15.000000000",1133,960.0646]
["2019-06-27T22:53:30.000000000","2019-06-28T05:53:30.000000000",1022,0.0]
["2019-06-27T22:53:30.000000000","2019-06-28T05:53:30.000000000",1130,771088902.6624]
["2019-06-27T22:53:45.000000000","2019-06-28T05:53:45.000000000",1021,277.3691]
["2019-06-27T22:53:45.000000000","2019-06-28T05:53:45.000000000",1016,480500.0]
["2019-06-27T22:54:00.000000000","2019-06-28T05:54:00.000000000",1019,29100.100000000002]
["2019-06-27T22:54:00.000000000","2019-06-28T05:54:00.000000000",1018,481616.69999999995]
["2019-06-27T22:54:15.000000000","2019-06-28T05:54:15.000000000",1017,480000.0]
["2019-06-27T22:54:15.000000000","2019-06-28T05:54:15.000000000",1020,2779476.0]
["2019-06-27T22:54:15.000000000","2019-06-28T05:54:15.000000000",1133,961.6708]
["2019-06-27T22:54:30.000000000","2019-06-28T05:54:30.000000000",1022,0.04888771]
["2019-06-27T22:54:30.000000000","2019-06-28T05:54:30.000000000",1130,770366794.7976]
["2019-06-27T22:54:45.000000000","2019-06-28T05:54:45.000000000",1021,277.4157]
["2019-06-27T22:54:45.000000000","2019-06-28T05:54:45.000000000",1016,480600.0]
["2019-06-27T22:55:00.000000000","2019-06-28T05:55:00.000000000",1019,29100.100000000002]
["2019-06-27T22:55:00.000000000","2019-06-28T05:55:00.000000000",1018,481883.30000000005]
["2019-06-27T22:55:15.000000000","2019-06-28T05:55:15.000000000",1017,480000.0]
["2019-06-27T22:55:15.000000000","2019-06-28T05:55:15.000000000",1020,2779476.0]
["2019-06-27T22:55:15.000000000","2019-06-28T05:55:15.000000000",1133,960.5229]
["2019-06-27T22:55:30.000000000","2019-06-28T05:55:30.000000000",1022,0.0355547]
["2019-06-27T22:55:30.000000000","2019-06-28T05:55:30.000000000",1130,771409654.1928]
["2019-06-27T22:55:45.000000000","2019-06-28T05:55:45.000000000",1021,277.4157]
["2019-06-27T22:55:45.000000000","2019-06-28T05:55:45.000000000",1016,479900.0]
["2019-06-27T22:56:00.000000000","2019-06-28T05:56:00.000000000",1019,29100.100000000002]
["2019-06-27T22:56:00.000000000","2019-06-28T05:56:00.000000000",1018,481712.5]
["2019-06-27T22:56:15.000000000","2019-06-28T05:56:15.000000000",1017,479733.3]
["2019-06-27T22:56:15.000000000","2019-06-28T05:56:15.000000000",1020,2779476.0]
["2019-06-27T22:56:15.000000000","2019-06-28T05:56:15.000000000",1133,961.4896]
["2019-06-27T22:56:30.000000000","2019-06-28T05:56:30.000000000",1022,0.01555518]
["2019-06-27T22:56:30.000000000","2019-06-28T05:56:30.000000000",1130,771051935.6316]
["2019-06-27T22:56:45.000000000","2019-06-28T05:56:45.000000000",1021,277.4379]
["2019-06-27T22:56:45.000000000","2019-06-28T05:56:45.000000000",1016,480400.0]
["2019-06-27T22:57:00.000000000","2019-06-28T05:57:00.000000000",1019,29000.0]
["2019-06-27T22:57:00.000000000","2019-06-28T05:57:00.000000000",1018,480260.4]
["2019-06-27T22:57:15.000000000","2019-06-28T05:57:15.000000000",1017,480000.0]
["2019-06-27T22:57:15.000000000","2019-06-28T05:57:15.000000000",1020,2779476.0]
["2019-06-27T22:57:15.000000000","2019-06-28T05:57:15.000000000",1133,960.0917]
["2019-06-27T22:57:30.000000000","2019-06-28T05:57:30.000000000",1022,0.06666507]
["2019-06-27T22:57:30.000000000","2019-06-28T05:57:30.000000000",1130,771477473.4072]
["2019-06-27T22:57:45.000000000","2019-06-28T05:57:45.000000000",1021,277.5111]
["2019-06-27T22:57:45.000000000","2019-06-28T05:57:45.000000000",1016,480700.0]
["2019-06-27T22:58:00.000000000","2019-06-28T05:58:00.000000000",1019,29000.0]
["2019-06-27T22:58:00.000000000","2019-06-28T05:58:00.000000000",1018,480487.5]
["2019-06-27T22:58:15.000000000","2019-06-28T05:58:15.000000000",1017,480000.0]
["2019-06-27T22:58:15.000000000","2019-06-28T05:58:15.000000000",1020,2779476.0]
["2019-06-27T22:58:15.000000000","2019-06-28T05:58:15.000000000",1133,960.3563]
["2019-06-27T22:58:30.000000000","2019-06-28T05:58:30.000000000",1022,0.01555518]
["2019-06-27T22:58:30.000000000","2019-06-28T05:58:30.000000000",1130,771779880.396]
["2019-06-27T22:58:45.000000000","2019-06-28T05:58:45.000000000",1021,277.6377]
["2019-06-27T22:58:45.000000000","2019-06-28T05:58:45.000000000",1016,481000.0]
["2019-06-27T22:59:00.000000000","2019-06-28T05:59:00.000000000",1019,29000.0]
["2019-06-27T22:59:00.000000000","2019-06-28T05:59:00.000000000",1018,482045.8]
["2019-06-27T22:59:15.000000000","2019-06-28T05:59:15.000000000",1017,480000.0]
["2019-06-27T22:59:15.000000000","2019-06-28T05:59:15.000000000",1020,2779476.0]
["2019-06-27T22:59:15.000000000","2019-06-28T05:59:15.000000000",1133,962.7333]
["2019-06-27T22:59:30.000000000","2019-06-28T05:59:30.000000000",1022,0.01777735]
["2019-06-27T22:59:30.000000000","2019-06-28T05:59:30.000000000",1130,772594544.8116]
["2019-06-27T22:59:45.000000000","2019-06-28T05:59:45.000000000",1021,277.8553]
["2019-06-27T22:59:45.000000000","2019-06-28T05:59:45.000000000",1016,480400.0]
["2019-06-27T23:00:00.000000000","2019-06-28T06:00:00.000000000",1019,28900.15]
["2019-06-27T23:00:00.000000000","2019-06-28T06:00:00.000000000",1018,481729.2]
["2019-06-27T23:00:15.000000000","2019-06-28T06:00:15.000000000",1017,478266.7]
["2019-06-27T23:00:15.000000000","2019-06-28T06:00:15.000000000",1020,2779476.0]
["2019-06-27T23:00:15.000000000","2019-06-28T06:00:15.000000000",1133,959.4729]
["2019-06-27T23:00:30.000000000","2019-06-28T06:00:30.000000000",1022,0.01777735]
["2019-06-27T23:00:30.000000000","2019-06-28T06:00:30.000000000",1130,770811233.01]
["2019-06-27T23:00:45.000000000","2019-06-28T06:00:45.000000000",1021,277.1981]
["2019-06-27T23:00:45.000000000","2019-06-28T06:00:45.000000000",1016,479900.0]
["2019-06-27T23:01:00.000000000","2019-06-28T06:01:00.000000000",1019,28846.76]
["2019-06-27T23:01:00.000000000","2019-06-28T06:01:00.000000000",1018,481345.8]
["2019-06-27T23:01:15.000000000","2019-06-28T06:01:15.000000000",1017,478000.0]
["2019-06-27T23:01:15.000000000","2019-06-28T06:01:15.000000000",1020,2779476.0]
["2019-06-27T23:01:15.000000000","2019-06-28T06:01:15.000000000",1133,959.3229]
["2019-06-27T23:01:30.000000000","2019-06-28T06:01:30.000000000",1022,0.01777735]
["2019-06-27T23:01:30.000000000","2019-06-28T06:01:30.000000000",1130,770354565.1032]
["2019-06-27T23:01:45.000000000","2019-06-28T06:01:45.000000000",1021,277.1182]
["2019-06-27T23:01:45.000000000","2019-06-28T06:01:45.000000000",1016,479900.0]
["2019-06-27T23:02:00.000000000","2019-06-28T06:02:00.000000000",1019,28846.76]
["2019-06-27T23:02:00.000000000","2019-06-28T06:02:00.000000000",1018,481108.3]
["2019-06-27T23:02:15.000000000","2019-06-28T06:02:15.000000000",1017,478000.0]
["2019-06-27T23:02:15.000000000","2019-06-28T06:02:15.000000000",1020,2779476.0]
["2019-06-27T23:02:15.000000000","2019-06-28T06:02:15.000000000",1133,959.0562]
["2019-06-27T23:02:30.000000000","2019-06-28T06:02:30.000000000",1022,0.06666507]
["2019-06-27T23:02:30.000000000","2019-06-28T06:02:30.000000000",1130,769978224.0528]
["2019-06-27T23:02:45.000000000","2019-06-28T06:02:45.000000000",1021,277.0228]
["2019-06-27T23:02:45.000000000","2019-06-28T06:02:45.000000000",1016,479900.0]
["2019-06-27T23:03:00.000000000","2019-06-28T06:03:00.000000000",1019,28800.05]
["2019-06-27T23:03:00.000000000","2019-06-28T06:03:00.000000000",1018,481172.9]
["2019-06-27T23:03:15.000000000","2019-06-28T06:03:15.000000000",1017,478000.0]
["2019-06-27T23:03:15.000000000","2019-06-28T06:03:15.000000000",1020,2779476.0]
["2019-06-27T23:03:15.000000000","2019-06-28T06:03:15.000000000",1133,959.0187]
["2019-06-27T23:03:30.000000000","2019-06-28T06:03:30.000000000",1022,0.03333253]
["2019-06-27T23:03:30.000000000","2019-06-28T06:03:30.000000000",1130,769595768.1552]
["2019-06-27T23:03:45.000000000","2019-06-28T06:03:45.000000000",1021,276.9473]
["2019-06-27T23:03:45.000000000","2019-06-28T06:03:45.000000000",1016,479700.0]
["2019-06-27T23:04:00.000000000","2019-06-28T06:04:00.000000000",1019,28700.199999999997]
["2019-06-27T23:04:00.000000000","2019-06-28T06:04:00.000000000",1018,481158.3]
["2019-06-27T23:04:15.000000000","2019-06-28T06:04:15.000000000",1017,478000.0]
["2019-06-27T23:04:15.000000000","2019-06-28T06:04:15.000000000",1020,2779476.0]
["2019-06-27T23:04:15.000000000","2019-06-28T06:04:15.000000000",1133,959.1479]
["2019-06-27T23:04:30.000000000","2019-06-28T06:04:30.000000000",1022,0.0]
["2019-06-27T23:04:30.000000000","2019-06-28T06:04:30.000000000",1130,770255893.7052]
["2019-06-27T23:04:45.000000000","2019-06-28T06:04:45.000000000",1021,277.0694]
["2019-06-27T23:04:45.000000000","2019-06-28T06:04:45.000000000",1016,479600.0]
["2019-06-27T02:33:45.000000000","2019-06-27T09:33:45.000000000",1018,481625.0]
["2019-06-27T02:34:00.000000000","2019-06-27T09:34:00.000000000",1017,478000.0]
["2019-06-27T02:34:00.000000000","2019-06-27T09:34:00.000000000",1020,2777903.0]
["2019-06-27T02:34:00.000000000","2019-06-27T09:34:00.000000000",1133,959.7625]
["2019-06-27T02:34:15.000000000","2019-06-27T09:34:15.000000000",1022,0.0355547]
["2019-06-27T02:34:15.000000000","2019-06-27T09:34:15.000000000",1130,770282222.7573]
["2019-06-27T02:34:30.000000000","2019-06-27T09:34:30.000000000",1021,277.2358]
["2019-06-27T02:34:30.000000000","2019-06-27T09:34:30.000000000",1016,480100.0]
["2019-06-27T02:34:45.000000000","2019-06-27T09:34:45.000000000",1019,21400.15]
["2019-06-27T02:34:45.000000000","2019-06-27T09:34:45.000000000",1018,481795.8]
["2019-06-27T02:35:00.000000000","2019-06-27T09:35:00.000000000",1017,479733.3]
["2019-06-27T02:35:00.000000000","2019-06-27T09:35:00.000000000",1020,2777903.0]
["2019-06-27T02:35:00.000000000","2019-06-27T09:35:00.000000000",1133,961.3854]
["2019-06-27T02:35:15.000000000","2019-06-27T09:35:15.000000000",1022,0.0]
["2019-06-27T02:35:15.000000000","2019-06-27T09:35:15.000000000",1130,770276389.161]
["2019-06-27T02:35:30.000000000","2019-06-27T09:35:30.000000000",1021,277.2559]
["2019-06-27T02:35:30.000000000","2019-06-27T09:35:30.000000000",1016,480000.0]
["2019-06-27T02:35:45.000000000","2019-06-27T09:35:45.000000000",1019,21400.15]
["2019-06-27T02:35:45.000000000","2019-06-27T09:35:45.000000000",1018,481875.0]
["2019-06-27T02:36:00.000000000","2019-06-27T09:36:00.000000000",1017,480000.0]
["2019-06-27T02:36:00.000000000","2019-06-27T09:36:00.000000000",1020,2777903.0]
["2019-06-27T02:36:00.000000000","2019-06-27T09:36:00.000000000",1133,961.8979]
["2019-06-27T02:36:15.000000000","2019-06-27T09:36:15.000000000",1022,0.0]
["2019-06-27T02:36:15.000000000","2019-06-27T09:36:15.000000000",1130,770467508.8874]
["2019-06-27T02:36:30.000000000","2019-06-27T09:36:30.000000000",1021,277.3735]
["2019-06-27T02:36:30.000000000","2019-06-27T09:36:30.000000000",1016,480300.0]
["2019-06-27T02:36:45.000000000","2019-06-27T09:36:45.000000000",1019,21400.15]
["2019-06-27T02:36:45.000000000","2019-06-27T09:36:45.000000000",1018,481750.0]
["2019-06-27T02:37:00.000000000","2019-06-27T09:37:00.000000000",1017,478266.7]
["2019-06-27T02:37:00.000000000","2019-06-27T09:37:00.000000000",1020,2777903.0]
["2019-06-27T02:37:00.000000000","2019-06-27T09:37:00.000000000",1133,960.0396]
["2019-06-27T02:37:15.000000000","2019-06-27T09:37:15.000000000",1022,0.01555518]
["2019-06-27T02:37:15.000000000","2019-06-27T09:37:15.000000000",1130,770140549.7043]
["2019-06-27T02:37:30.000000000","2019-06-27T09:37:30.000000000",1021,277.2936]
["2019-06-27T02:37:30.000000000","2019-06-27T09:37:30.000000000",1016,480200.0]
["2019-06-27T02:37:45.000000000","2019-06-27T09:37:45.000000000",1019,21400.15]
["2019-06-27T02:37:45.000000000","2019-06-27T09:37:45.000000000",1018,481872.9]
["2019-06-27T02:38:00.000000000","2019-06-27T09:38:00.000000000",1017,478266.7]
["2019-06-27T02:38:00.000000000","2019-06-27T09:38:00.000000000",1020,2777903.0]
["2019-06-27T02:38:00.000000000","2019-06-27T09:38:00.000000000",1133,960.173]
["2019-06-27T02:38:15.000000000","2019-06-27T09:38:15.000000000",1022,0.0]
["2019-06-27T02:38:15.000000000","2019-06-27T09:38:15.000000000",1130,770418062.214]
["2019-06-27T02:38:30.000000000","2019-06-27T09:38:30.000000000",1021,277.3224]
["2019-06-27T02:38:30.000000000","2019-06-27T09:38:30.000000000",1016,480300.0]
["2019-06-27T02:38:45.000000000","2019-06-27T09:38:45.000000000",1019,21400.15]
["2019-06-27T02:38:45.000000000","2019-06-27T09:38:45.000000000",1018,480508.30000000005]
["2019-06-27T02:39:00.000000000","2019-06-27T09:39:00.000000000",1017,478266.7]
["2019-06-27T02:39:00.000000000","2019-06-27T09:39:00.000000000",1020,2777903.0]
["2019-06-27T02:39:00.000000000","2019-06-27T09:39:00.000000000",1133,959.55]
["2019-06-27T02:39:15.000000000","2019-06-27T09:39:15.000000000",1022,0.05110988]
["2019-06-27T02:39:15.000000000","2019-06-27T09:39:15.000000000",1130,770455286.1142]
["2019-06-27T02:39:30.000000000","2019-06-27T09:39:30.000000000",1021,277.2714]
["2019-06-27T02:39:30.000000000","2019-06-27T09:39:30.000000000",1016,480100.0]
["2019-06-27T02:39:45.000000000","2019-06-27T09:39:45.000000000",1019,21400.15]
["2019-06-27T02:39:45.000000000","2019-06-27T09:39:45.000000000",1018,481856.3]
["2019-06-27T02:40:00.000000000","2019-06-27T09:40:00.000000000",1017,480000.0]
["2019-06-27T02:40:00.000000000","2019-06-27T09:40:00.000000000",1020,2777903.0]
["2019-06-27T02:40:00.000000000","2019-06-27T09:40:00.000000000",1133,961.9063]
["2019-06-27T02:40:15.000000000","2019-06-27T09:40:15.000000000",1022,0.03333253]
["2019-06-27T02:40:15.000000000","2019-06-27T09:40:15.000000000",1130,769943040.801]
["2019-06-27T02:40:30.000000000","2019-06-27T09:40:30.000000000",1021,277.0893]
["2019-06-27T02:40:30.000000000","2019-06-27T09:40:30.000000000",1016,480100.0]
["2019-06-27T02:40:45.000000000","2019-06-27T09:40:45.000000000",1019,21300.05]
["2019-06-27T02:40:45.000000000","2019-06-27T09:40:45.000000000",1018,481770.8]
["2019-06-27T02:41:00.000000000","2019-06-27T09:41:00.000000000",1017,478000.0]
["2019-06-27T02:41:00.000000000","2019-06-27T09:41:00.000000000",1020,2777903.0]
["2019-06-27T02:41:00.000000000","2019-06-27T09:41:00.000000000",1133,959.8813]
["2019-06-27T02:41:15.000000000","2019-06-27T09:41:15.000000000",1022,0.06888723]
["2019-06-27T02:41:15.000000000","2019-06-27T09:41:15.000000000",1130,770387227.4907]
["2019-06-27T02:41:30.000000000","2019-06-27T09:41:30.000000000",1021,277.2647]
["2019-06-27T02:41:30.000000000","2019-06-27T09:41:30.000000000",1016,480100.0]
["2019-06-27T02:41:45.000000000","2019-06-27T09:41:45.000000000",1019,21300.05]
["2019-06-27T02:41:45.000000000","2019-06-27T09:41:45.000000000",1018,481845.8]
["2019-06-27T02:42:00.000000000","2019-06-27T09:42:00.000000000",1017,478000.0]
["2019-06-27T02:42:00.000000000","2019-06-27T09:42:00.000000000",1020,2777903.0]
["2019-06-27T02:42:00.000000000","2019-06-27T09:42:00.000000000",1133,959.7437]
["2019-06-27T02:42:15.000000000","2019-06-27T09:42:15.000000000",1022,0.0]
["2019-06-27T02:42:15.000000000","2019-06-27T09:42:15.000000000",1130,770374726.9272]
["2019-06-27T02:42:30.000000000","2019-06-27T09:42:30.000000000",1021,277.3224]
["2019-06-27T02:42:30.000000000","2019-06-27T09:42:30.000000000",1016,480300.0]
["2019-06-27T02:42:45.000000000","2019-06-27T09:42:45.000000000",1019,21300.05]
["2019-06-27T02:42:45.000000000","2019-06-27T09:42:45.000000000",1018,481791.7]
["2019-06-27T02:43:00.000000000","2019-06-27T09:43:00.000000000",1017,480000.0]
["2019-06-27T02:43:00.000000000","2019-06-27T09:43:00.000000000",1020,2777903.0]
["2019-06-27T02:43:00.000000000","2019-06-27T09:43:00.000000000",1133,961.7958]
["2019-06-27T02:43:15.000000000","2019-06-27T09:43:15.000000000",1022,0.03333253]
["2019-06-27T02:43:15.000000000","2019-06-27T09:43:15.000000000",1130,770282222.7573]
["2019-06-27T02:43:30.000000000","2019-06-27T09:43:30.000000000",1021,277.2891]
["2019-06-27T02:43:30.000000000","2019-06-27T09:43:30.000000000",1016,480300.0]
["2019-06-27T02:43:45.000000000","2019-06-27T09:43:45.000000000",1019,21300.05]
["2019-06-27T02:43:45.000000000","2019-06-27T09:43:45.000000000",1018,481687.5]
["2019-06-27T02:44:00.000000000","2019-06-27T09:44:00.000000000",1017,478000.0]
["2019-06-27T02:44:00.000000000","2019-06-27T09:44:00.000000000",1020,2777903.0]
["2019-06-27T02:44:00.000000000","2019-06-27T09:44:00.000000000",1133,959.7792]
["2019-06-27T02:44:15.000000000","2019-06-27T09:44:15.000000000",1022,0.03333253]
["2019-06-27T02:44:15.000000000","2019-06-27T09:44:15.000000000",1130,769819979.6981]
["2019-06-27T02:44:30.000000000","2019-06-27T09:44:30.000000000",1021,277.176]
["2019-06-27T02:44:30.000000000","2019-06-27T09:44:30.000000000",1016,480300.0]
["2019-06-27T02:44:45.000000000","2019-06-27T09:44:45.000000000",1019,21300.05]
["2019-06-27T02:44:45.000000000","2019-06-27T09:44:45.000000000",1018,481887.5]
["2019-06-27T02:45:00.000000000","2019-06-27T09:45:00.000000000",1017,479733.3]
["2019-06-27T02:45:00.000000000","2019-06-27T09:45:00.000000000",1020,2777903.0]
["2019-06-27T02:45:00.000000000","2019-06-27T09:45:00.000000000",1133,961.5562]
["2019-06-27T02:45:15.000000000","2019-06-27T09:45:15.000000000",1022,0.0355547]
["2019-06-27T02:45:15.000000000","2019-06-27T09:45:15.000000000",1130,770233053.8742]
["2019-06-27T02:45:30.000000000","2019-06-27T09:45:30.000000000",1021,277.2558]
["2019-06-27T02:45:30.000000000","2019-06-27T09:45:30.000000000",1016,480200.0]
["2019-06-27T02:45:45.000000000","2019-06-27T09:45:45.000000000",1019,21300.05]
["2019-06-27T02:45:45.000000000","2019-06-27T09:45:45.000000000",1018,481710.39999999997]
["2019-06-27T02:46:00.000000000","2019-06-27T09:46:00.000000000",1017,479733.3]
["2019-06-27T02:46:00.000000000","2019-06-27T09:46:00.000000000",1020,2777903.0]
["2019-06-27T02:46:00.000000000","2019-06-27T09:46:00.000000000",1133,960.1916]
["2019-06-27T02:46:15.000000000","2019-06-27T09:46:15.000000000",1022,0.01777735]
["2019-06-27T02:46:15.000000000","2019-06-27T09:46:15.000000000",1130,770245276.6474]
["2019-06-27T02:46:30.000000000","2019-06-27T09:46:30.000000000",1021,277.3224]
["2019-06-27T02:46:30.000000000","2019-06-27T09:46:30.000000000",1016,480300.0]
["2019-06-27T02:46:45.000000000","2019-06-27T09:46:45.000000000",1019,21300.05]
["2019-06-27T02:46:45.000000000","2019-06-27T09:46:45.000000000",1018,481795.8]
["2019-06-27T02:47:00.000000000","2019-06-27T09:47:00.000000000",1017,478000.0]
["2019-06-27T02:47:00.000000000","2019-06-27T09:47:00.000000000",1020,2777903.0]
["2019-06-27T02:47:00.000000000","2019-06-27T09:47:00.000000000",1133,959.6979]
["2019-06-27T02:47:15.000000000","2019-06-27T09:47:15.000000000",1022,0.04888771]
["2019-06-27T02:47:15.000000000","2019-06-27T09:47:15.000000000",1130,770134438.3177]
["2019-06-27T02:47:30.000000000","2019-06-27T09:47:30.000000000",1021,277.2248]
["2019-06-27T02:47:30.000000000","2019-06-27T09:47:30.000000000",1016,480300.0]
["2019-06-27T02:47:45.000000000","2019-06-27T09:47:45.000000000",1019,21200.199999999997]
["2019-06-27T02:47:45.000000000","2019-06-27T09:47:45.000000000",1018,481527.10000000003]
["2019-06-27T02:48:00.000000000","2019-06-27T09:48:00.000000000",1017,478000.0]
["2019-06-27T02:48:00.000000000","2019-06-27T09:48:00.000000000",1020,2777903.0]
["2019-06-27T02:48:00.000000000","2019-06-27T09:48:00.000000000",1133,959.5833]
["2019-06-27T02:48:15.000000000","2019-06-27T09:48:15.000000000",1022,0.01555518]
["2019-06-27T02:48:15.000000000","2019-06-27T09:48:15.000000000",1130,770097214.4175]
["2019-06-27T02:48:30.000000000","2019-06-27T09:48:30.000000000",1021,277.1692]
["2019-06-27T02:48:30.000000000","2019-06-27T09:48:30.000000000",1016,480100.0]
["2019-06-27T02:48:45.000000000","2019-06-27T09:48:45.000000000",1019,21200.199999999997]
["2019-06-27T02:48:45.000000000","2019-06-27T09:48:45.000000000",1018,481631.3]
["2019-06-27T02:49:00.000000000","2019-06-27T09:49:00.000000000",1017,478266.7]
["2019-06-27T02:49:00.000000000","2019-06-27T09:49:00.000000000",1020,2777903.0]
["2019-06-27T02:49:00.000000000","2019-06-27T09:49:00.000000000",1133,959.9459]
["2019-06-27T02:49:15.000000000","2019-06-27T09:49:15.000000000",1022,0.0]
["2019-06-27T02:49:15.000000000","2019-06-27T09:49:15.000000000",1130,770386949.7004]
["2019-06-27T02:49:30.000000000","2019-06-27T09:49:30.000000000",1021,277.4068]
["2019-06-27T02:49:30.000000000","2019-06-27T09:49:30.000000000",1016,480400.0]
["2019-06-27T02:49:45.000000000","2019-06-27T09:49:45.000000000",1019,21200.199999999997]
["2019-06-27T02:49:45.000000000","2019-06-27T09:49:45.000000000",1018,481810.4]
["2019-06-27T02:50:00.000000000","2019-06-27T09:50:00.000000000",1017,480000.0]
["2019-06-27T02:50:00.000000000","2019-06-27T09:50:00.000000000",1020,2777903.0]
["2019-06-27T02:50:00.000000000","2019-06-27T09:50:00.000000000",1133,961.7292]
["2019-06-27T02:50:15.000000000","2019-06-27T09:50:15.000000000",1022,0.03333253]
["2019-06-27T02:50:15.000000000","2019-06-27T09:50:15.000000000",1130,770652517.2272]
["2019-06-27T02:50:30.000000000","2019-06-27T09:50:30.000000000",1021,277.4224]
["2019-06-27T02:50:30.000000000","2019-06-27T09:50:30.000000000",1016,480300.0]
["2019-06-27T02:50:45.000000000","2019-06-27T09:50:45.000000000",1019,21200.199999999997]
["2019-06-27T02:50:45.000000000","2019-06-27T09:50:45.000000000",1018,481881.3]
["2019-06-27T02:51:00.000000000","2019-06-27T09:51:00.000000000",1017,480000.0]
["2019-06-27T02:51:00.000000000","2019-06-27T09:51:00.000000000",1020,2777903.0]
["2019-06-27T02:51:00.000000000","2019-06-27T09:51:00.000000000",1133,961.9292]
["2019-06-27T02:51:15.000000000","2019-06-27T09:51:15.000000000",1022,0.05110988]
["2019-06-27T02:51:15.000000000","2019-06-27T09:51:15.000000000",1130,770553901.6707]
["2019-06-27T02:51:30.000000000","2019-06-27T09:51:30.000000000",1021,277.338]
["2019-06-27T02:51:30.000000000","2019-06-27T09:51:30.000000000",1016,480200.0]
["2019-06-27T02:51:45.000000000","2019-06-27T09:51:45.000000000",1019,21200.199999999997]
["2019-06-27T02:51:45.000000000","2019-06-27T09:51:45.000000000",1018,481914.60000000003]
["2019-06-27T02:52:00.000000000","2019-06-27T09:52:00.000000000",1017,478266.7]
["2019-06-27T02:52:00.000000000","2019-06-27T09:52:00.000000000",1020,2777903.0]
["2019-06-27T02:52:00.000000000","2019-06-27T09:52:00.000000000",1133,960.0354]
["2019-06-27T02:52:15.000000000","2019-06-27T09:52:15.000000000",1022,0.03333253]
["2019-06-27T02:52:15.000000000","2019-06-27T09:52:15.000000000",1130,770177773.6045]
["2019-06-27T02:52:30.000000000","2019-06-27T09:52:30.000000000",1021,277.2958]
["2019-06-27T02:52:30.000000000","2019-06-27T09:52:30.000000000",1016,480200.0]
["2019-06-27T02:52:45.000000000","2019-06-27T09:52:45.000000000",1019,21200.199999999997]
["2019-06-27T02:52:45.000000000","2019-06-27T09:52:45.000000000",1018,481697.9]
["2019-06-27T02:53:00.000000000","2019-06-27T09:53:00.000000000",1017,478000.0]
["2019-06-27T02:53:00.000000000","2019-06-27T09:53:00.000000000",1020,2777903.0]
["2019-06-27T02:53:00.000000000","2019-06-27T09:53:00.000000000",1133,959.725]
["2019-06-27T02:53:15.000000000","2019-06-27T09:53:15.000000000",1022,0.03333253]
["2019-06-27T02:53:15.000000000","2019-06-27T09:53:15.000000000",1130,770467508.8874]
["2019-06-27T02:53:30.000000000","2019-06-27T09:53:30.000000000",1021,277.3203]
["2019-06-27T02:53:30.000000000","2019-06-27T09:53:30.000000000",1016,480400.0]
["2019-06-27T02:53:45.000000000","2019-06-27T09:53:45.000000000",1019,21100.100000000002]
["2019-06-27T02:53:45.000000000","2019-06-27T09:53:45.000000000",1018,481735.4]
["2019-06-27T02:54:00.000000000","2019-06-27T09:54:00.000000000",1017,478000.0]
["2019-06-27T02:54:00.000000000","2019-06-27T09:54:00.000000000",1020,2777903.0]
["2019-06-27T02:54:00.000000000","2019-06-27T09:54:00.000000000",1133,959.5354]
["2019-06-27T02:54:15.000000000","2019-06-27T09:54:15.000000000",1022,0.01777735]
["2019-06-27T02:54:15.000000000","2019-06-27T09:54:15.000000000",1130,770048045.5344]
["2019-06-27T02:54:30.000000000","2019-06-27T09:54:30.000000000",1021,277.278]
["2019-06-27T02:54:30.000000000","2019-06-27T09:54:30.000000000",1016,479700.0]
["2019-06-27T02:54:45.000000000","2019-06-27T09:54:45.000000000",1019,21100.100000000002]
["2019-06-27T02:54:45.000000000","2019-06-27T09:54:45.000000000",1018,481591.7]
["2019-06-27T02:55:00.000000000","2019-06-27T09:55:00.000000000",1017,478000.0]
["2019-06-27T02:55:00.000000000","2019-06-27T09:55:00.000000000",1020,2777903.0]
["2019-06-27T02:55:00.000000000","2019-06-27T09:55:00.000000000",1133,959.6708]
["2019-06-27T02:55:15.000000000","2019-06-27T09:55:15.000000000",1022,0.03333253]
["2019-06-27T02:55:15.000000000","2019-06-27T09:55:15.000000000",1130,769918595.2546]
["2019-06-27T02:55:30.000000000","2019-06-27T09:55:30.000000000",1021,277.1892]
["2019-06-27T02:55:30.000000000","2019-06-27T09:55:30.000000000",1016,480000.0]
["2019-06-27T02:55:45.000000000","2019-06-27T09:55:45.000000000",1019,21100.100000000002]
["2019-06-27T02:55:45.000000000","2019-06-27T09:55:45.000000000",1018,481654.2]
["2019-06-27T02:56:00.000000000","2019-06-27T09:56:00.000000000",1017,478000.0]
["2019-06-27T02:56:00.000000000","2019-06-27T09:56:00.000000000",1020,2777903.0]
["2019-06-27T02:56:00.000000000","2019-06-27T09:56:00.000000000",1133,959.8021]
["2019-06-27T02:56:15.000000000","2019-06-27T09:56:15.000000000",1022,0.0644429]
["2019-06-27T02:56:15.000000000","2019-06-27T09:56:15.000000000",1130,769819979.6981]
["2019-06-27T02:56:30.000000000","2019-06-27T09:56:30.000000000",1021,277.1049]
["2019-06-27T02:56:30.000000000","2019-06-27T09:56:30.000000000",1016,479900.0]
["2019-06-27T02:56:45.000000000","2019-06-27T09:56:45.000000000",1019,21100.100000000002]
["2019-06-27T02:56:45.000000000","2019-06-27T09:56:45.000000000",1018,481877.1]
["2019-06-27T02:57:00.000000000","2019-06-27T09:57:00.000000000",1017,478000.0]
["2019-06-27T02:57:00.000000000","2019-06-27T09:57:00.000000000",1020,2777903.0]
["2019-06-27T02:57:00.000000000","2019-06-27T09:57:00.000000000",1133,959.9354]
["2019-06-27T02:57:15.000000000","2019-06-27T09:57:15.000000000",1022,0.0644429]
["2019-06-27T02:57:15.000000000","2019-06-27T09:57:15.000000000",1130,770732520.8336]
["2019-06-27T02:57:30.000000000","2019-06-27T09:57:30.000000000",1021,277.3891]
["2019-06-27T02:57:30.000000000","2019-06-27T09:57:30.000000000",1016,480000.0]
["2019-06-27T02:57:45.000000000","2019-06-27T09:57:45.000000000",1019,21100.100000000002]
["2019-06-27T02:57:45.000000000","2019-06-27T09:57:45.000000000",1018,481764.6]
["2019-06-27T02:58:00.000000000","2019-06-27T09:58:00.000000000",1017,478000.0]
["2019-06-27T02:58:00.000000000","2019-06-27T09:58:00.000000000",1020,2777903.0]
["2019-06-27T02:58:00.000000000","2019-06-27T09:58:00.000000000",1133,959.9188]
["2019-06-27T02:58:15.000000000","2019-06-27T09:58:15.000000000",1022,0.05110988]
["2019-06-27T02:58:15.000000000","2019-06-27T09:58:15.000000000",1130,770245276.6474]
["2019-06-27T02:58:30.000000000","2019-06-27T09:58:30.000000000",1021,277.3047]
["2019-06-27T02:58:30.000000000","2019-06-27T09:58:30.000000000",1016,479900.0]
["2019-06-27T02:58:45.000000000","2019-06-27T09:58:45.000000000",1019,21100.100000000002]
["2019-06-27T02:58:45.000000000","2019-06-27T09:58:45.000000000",1018,481804.19999999995]
["2019-06-27T02:59:00.000000000","2019-06-27T09:59:00.000000000",1017,478000.0]
["2019-06-27T02:59:00.000000000","2019-06-27T09:59:00.000000000",1020,2777903.0]
["2019-06-27T02:59:00.000000000","2019-06-27T09:59:00.000000000",1133,959.7667]
["2019-06-27T02:59:15.000000000","2019-06-27T09:59:15.000000000",1022,0.01777735]
["2019-06-27T02:59:15.000000000","2019-06-27T09:59:15.000000000",1130,770528900.5437]
["2019-06-27T02:59:30.000000000","2019-06-27T09:59:30.000000000",1021,277.4734]
["2019-06-27T02:59:30.000000000","2019-06-27T09:59:30.000000000",1016,480100.0]
["2019-06-27T02:59:45.000000000","2019-06-27T09:59:45.000000000",1019,21053.38]
["2019-06-27T02:59:45.000000000","2019-06-27T09:59:45.000000000",1018,481831.2]
["2019-06-27T03:00:00.000000000","2019-06-27T10:00:00.000000000",1017,480000.0]
["2019-06-27T03:00:00.000000000","2019-06-27T10:00:00.000000000",1020,2777903.0]
["2019-06-27T03:00:00.000000000","2019-06-27T10:00:00.000000000",1133,961.7354]
["2019-06-27T03:00:15.000000000","2019-06-27T10:00:15.000000000",1022,0.0]
["2019-06-27T03:00:15.000000000","2019-06-27T10:00:15.000000000",1130,770566402.2342]
["2019-06-27T03:00:30.000000000","2019-06-27T10:00:30.000000000",1021,277.2448]
["2019-06-27T03:00:30.000000000","2019-06-27T10:00:30.000000000",1016,480400.0]
["2019-06-27T03:00:45.000000000","2019-06-27T10:00:45.000000000",1019,21000.0]
["2019-06-27T03:00:45.000000000","2019-06-27T10:00:45.000000000",1018,481454.2]
["2019-06-27T03:01:00.000000000","2019-06-27T10:01:00.000000000",1017,478000.0]
["2019-06-27T03:01:00.000000000","2019-06-27T10:01:00.000000000",1020,2777903.0]
["2019-06-27T03:01:00.000000000","2019-06-27T10:01:00.000000000",1133,959.4146]
["2019-06-27T03:01:15.000000000","2019-06-27T10:01:15.000000000",1022,0.05110988]
["2019-06-27T03:01:15.000000000","2019-06-27T10:01:15.000000000",1130,770195829.974]
["2019-06-27T03:01:30.000000000","2019-06-27T10:01:30.000000000",1021,277.2891]
["2019-06-27T03:01:30.000000000","2019-06-27T10:01:30.000000000",1016,480200.0]
["2019-06-27T03:01:45.000000000","2019-06-27T10:01:45.000000000",1019,21000.0]
["2019-06-27T03:01:45.000000000","2019-06-27T10:01:45.000000000",1018,481504.2]
["2019-06-27T03:02:00.000000000","2019-06-27T10:02:00.000000000",1017,478000.0]
["2019-06-27T03:02:00.000000000","2019-06-27T10:02:00.000000000",1020,2777903.0]
["2019-06-27T03:02:00.000000000","2019-06-27T10:02:00.000000000",1133,959.3792]
["2019-06-27T03:02:15.000000000","2019-06-27T10:02:15.000000000",1022,0.06666507]
["2019-06-27T03:02:15.000000000","2019-06-27T10:02:15.000000000",1130,770528900.5437]
["2019-06-27T03:02:30.000000000","2019-06-27T10:02:30.000000000",1021,277.3491]
["2019-06-27T03:02:30.000000000","2019-06-27T10:02:30.000000000",1016,479800.0]
["2019-06-27T03:02:45.000000000","2019-06-27T10:02:45.000000000",1019,21000.0]
["2019-06-27T03:02:45.000000000","2019-06-27T10:02:45.000000000",1018,481345.8]
["2019-06-27T03:03:00.000000000","2019-06-27T10:03:00.000000000",1017,478000.0]
["2019-06-27T03:03:00.000000000","2019-06-27T10:03:00.000000000",1020,2777903.0]
["2019-06-27T03:03:00.000000000","2019-06-27T10:03:00.000000000",1133,959.3125]
["2019-06-27T03:03:15.000000000","2019-06-27T10:03:15.000000000",1022,0.03111036]
["2019-06-27T03:03:15.000000000","2019-06-27T10:03:15.000000000",1130,769486909.1284]
["2019-06-27T03:03:30.000000000","2019-06-27T10:03:30.000000000",1021,277.0095]
["2019-06-27T03:03:30.000000000","2019-06-27T10:03:30.000000000",1016,479900.0]
["2019-06-27T03:03:45.000000000","2019-06-27T10:03:45.000000000",1019,21000.0]
["2019-06-27T03:03:45.000000000","2019-06-27T10:03:45.000000000",1018,481191.7]
["2019-06-27T03:04:00.000000000","2019-06-27T10:04:00.000000000",1017,478000.0]
["2019-06-27T03:04:00.000000000","2019-06-27T10:04:00.000000000",1020,2777903.0]
["2019-06-27T03:04:00.000000000","2019-06-27T10:04:00.000000000",1133,959.2271]
["2019-06-27T03:04:15.000000000","2019-06-27T10:04:15.000000000",1022,0.01777735]
["2019-06-27T03:04:15.000000000","2019-06-27T10:04:15.000000000",1130,769641082.7449]
["2019-06-27T03:04:30.000000000","2019-06-27T10:04:30.000000000",1021,277.0183]
["2019-06-27T23:05:00.000000000","2019-06-28T06:05:00.000000000",1019,28700.199999999997]
["2019-06-27T23:05:00.000000000","2019-06-28T06:05:00.000000000",1018,481270.8]
["2019-06-27T23:05:15.000000000","2019-06-28T06:05:15.000000000",1017,478000.0]
["2019-06-27T23:05:15.000000000","2019-06-28T06:05:15.000000000",1020,2779476.0]
["2019-06-27T23:05:15.000000000","2019-06-28T06:05:15.000000000",1133,959.1292]
["2019-06-27T23:05:30.000000000","2019-06-28T06:05:30.000000000",1022,0.03111036]
["2019-06-27T23:05:30.000000000","2019-06-28T06:05:30.000000000",1130,770014913.136]
["2019-06-27T23:05:45.000000000","2019-06-28T06:05:45.000000000",1021,277.0782]
["2019-06-27T23:05:45.000000000","2019-06-28T06:05:45.000000000",1016,479900.0]
["2019-06-27T23:06:00.000000000","2019-06-28T06:06:00.000000000",1019,28700.199999999997]
["2019-06-27T23:06:00.000000000","2019-06-28T06:06:00.000000000",1018,481120.8]
["2019-06-27T23:06:15.000000000","2019-06-28T06:06:15.000000000",1017,478000.0]
["2019-06-27T23:06:15.000000000","2019-06-28T06:06:15.000000000",1020,2779476.0]
["2019-06-27T23:06:15.000000000","2019-06-28T06:06:15.000000000",1133,959.1542]
["2019-06-27T23:06:30.000000000","2019-06-28T06:06:30.000000000",1022,0.0]
["2019-06-27T23:06:30.000000000","2019-06-28T06:06:30.000000000",1130,770076895.4508]
["2019-06-27T23:06:45.000000000","2019-06-28T06:06:45.000000000",1021,277.0894]
["2019-06-27T23:06:45.000000000","2019-06-28T06:06:45.000000000",1016,479800.0]
["2019-06-27T23:07:00.000000000","2019-06-28T06:07:00.000000000",1019,28600.100000000002]
["2019-06-27T23:07:00.000000000","2019-06-28T06:07:00.000000000",1018,481302.1]
["2019-06-27T23:07:15.000000000","2019-06-28T06:07:15.000000000",1017,478000.0]
["2019-06-27T23:07:15.000000000","2019-06-28T06:07:15.000000000",1020,2779476.0]
["2019-06-27T23:07:15.000000000","2019-06-28T06:07:15.000000000",1133,959.2521]
["2019-06-27T23:07:30.000000000","2019-06-28T06:07:30.000000000",1022,0.04666555]
["2019-06-27T23:07:30.000000000","2019-06-28T06:07:30.000000000",1130,770194189.338]
["2019-06-27T23:07:45.000000000","2019-06-28T06:07:45.000000000",1021,277.0583]
["2019-06-27T23:07:45.000000000","2019-06-28T06:07:45.000000000",1016,479600.0]
["2019-06-27T23:08:00.000000000","2019-06-28T06:08:00.000000000",1019,28600.100000000002]
["2019-06-27T23:08:00.000000000","2019-06-28T06:08:00.000000000",1018,481464.60000000003]
["2019-06-27T23:08:15.000000000","2019-06-28T06:08:15.000000000",1017,478000.0]
["2019-06-27T23:08:15.000000000","2019-06-28T06:08:15.000000000",1020,2779476.0]
["2019-06-27T23:08:15.000000000","2019-06-28T06:08:15.000000000",1133,959.4625]
["2019-06-27T23:08:30.000000000","2019-06-28T06:08:30.000000000",1022,0.05110988]
["2019-06-27T23:08:30.000000000","2019-06-28T06:08:30.000000000",1130,770255893.7052]
["2019-06-27T23:08:45.000000000","2019-06-28T06:08:45.000000000",1021,277.1226]
["2019-06-27T23:08:45.000000000","2019-06-28T06:08:45.000000000",1016,479800.0]
["2019-06-27T23:09:00.000000000","2019-06-28T06:09:00.000000000",1019,28500.0]
["2019-06-27T23:09:00.000000000","2019-06-28T06:09:00.000000000",1018,481029.2]
["2019-06-27T23:09:15.000000000","2019-06-28T06:09:15.000000000",1017,478000.0]
["2019-06-27T23:09:15.000000000","2019-06-28T06:09:15.000000000",1020,2779476.0]
["2019-06-27T23:09:15.000000000","2019-06-28T06:09:15.000000000",1133,958.7542]
["2019-06-27T23:09:30.000000000","2019-06-28T06:09:30.000000000",1022,0.03111036]
["2019-06-27T23:09:30.000000000","2019-06-28T06:09:30.000000000",1130,769811455.4928]
["2019-06-27T23:09:45.000000000","2019-06-28T06:09:45.000000000",1021,277.0361]
["2019-06-27T23:09:45.000000000","2019-06-28T06:09:45.000000000",1016,479700.0]
["2019-06-27T23:10:00.000000000","2019-06-28T06:10:00.000000000",1019,28500.0]
["2019-06-27T23:10:00.000000000","2019-06-28T06:10:00.000000000",1018,481470.8]
["2019-06-27T23:10:15.000000000","2019-06-28T06:10:15.000000000",1017,478000.0]
["2019-06-27T23:10:15.000000000","2019-06-28T06:10:15.000000000",1020,2779476.0]
["2019-06-27T23:10:15.000000000","2019-06-28T06:10:15.000000000",1133,959.4708]
["2019-06-27T23:10:30.000000000","2019-06-28T06:10:30.000000000",1022,0.04888771]
["2019-06-27T23:10:30.000000000","2019-06-28T06:10:30.000000000",1130,770342335.4088]
["2019-06-27T23:10:45.000000000","2019-06-28T06:10:45.000000000",1021,277.1405]
["2019-06-27T23:10:45.000000000","2019-06-28T06:10:45.000000000",1016,479900.0]
["2019-06-27T23:11:00.000000000","2019-06-28T06:11:00.000000000",1019,28500.0]
["2019-06-27T23:11:00.000000000","2019-06-28T06:11:00.000000000",1018,481420.8]
["2019-06-27T23:11:15.000000000","2019-06-28T06:11:15.000000000",1017,478000.0]
["2019-06-27T23:11:15.000000000","2019-06-28T06:11:15.000000000",1020,2779476.0]
["2019-06-27T23:11:15.000000000","2019-06-28T06:11:15.000000000",1133,959.2771]
["2019-06-27T23:11:30.000000000","2019-06-28T06:11:30.000000000",1022,0.01777735]
["2019-06-27T23:11:30.000000000","2019-06-28T06:11:30.000000000",1130,770391532.134]
["2019-06-27T23:11:45.000000000","2019-06-28T06:11:45.000000000",1021,277.227]
["2019-06-27T23:11:45.000000000","2019-06-28T06:11:45.000000000",1016,479800.0]
["2019-06-27T23:12:00.000000000","2019-06-28T06:12:00.000000000",1019,28500.0]
["2019-06-27T23:12:00.000000000","2019-06-28T06:12:00.000000000",1018,481489.6]
["2019-06-27T23:12:15.000000000","2019-06-28T06:12:15.000000000",1017,478000.0]
["2019-06-27T23:12:15.000000000","2019-06-28T06:12:15.000000000",1020,2779476.0]
["2019-06-27T23:12:15.000000000","2019-06-28T06:12:15.000000000",1133,959.5313]
["2019-06-27T23:12:30.000000000","2019-06-28T06:12:30.000000000",1022,0.01777735]
["2019-06-27T23:12:30.000000000","2019-06-28T06:12:30.000000000",1130,770527170.5628]
["2019-06-27T23:12:45.000000000","2019-06-28T06:12:45.000000000",1021,277.207]
["2019-06-27T23:12:45.000000000","2019-06-28T06:12:45.000000000",1016,480000.0]
["2019-06-27T23:13:00.000000000","2019-06-28T06:13:00.000000000",1019,28500.0]
["2019-06-27T23:13:00.000000000","2019-06-28T06:13:00.000000000",1018,481254.2]
["2019-06-27T23:13:15.000000000","2019-06-28T06:13:15.000000000",1017,478000.0]
["2019-06-27T23:13:15.000000000","2019-06-28T06:13:15.000000000",1020,2779476.0]
["2019-06-27T23:13:15.000000000","2019-06-28T06:13:15.000000000",1133,959.0958]
["2019-06-27T23:13:30.000000000","2019-06-28T06:13:30.000000000",1022,0.03333253]
["2019-06-27T23:13:30.000000000","2019-06-28T06:13:30.000000000",1130,769614112.6968]
["2019-06-27T23:13:45.000000000","2019-06-28T06:13:45.000000000",1021,276.9406]
["2019-06-27T23:13:45.000000000","2019-06-28T06:13:45.000000000",1016,479500.0]
["2019-06-27T23:14:00.000000000","2019-06-28T06:14:00.000000000",1019,28400.15]
["2019-06-27T23:14:00.000000000","2019-06-28T06:14:00.000000000",1018,481266.7]
["2019-06-27T23:14:15.000000000","2019-06-28T06:14:15.000000000",1017,478000.0]
["2019-06-27T23:14:15.000000000","2019-06-28T06:14:15.000000000",1020,2779476.0]
["2019-06-27T23:14:15.000000000","2019-06-28T06:14:15.000000000",1133,959.25]
["2019-06-27T23:14:30.000000000","2019-06-28T06:14:30.000000000",1022,0.06666507]
["2019-06-27T23:14:30.000000000","2019-06-28T06:14:30.000000000",1130,769977946.1052]
["2019-06-27T23:14:45.000000000","2019-06-28T06:14:45.000000000",1021,276.9694]
["2019-06-27T23:14:45.000000000","2019-06-28T06:14:45.000000000",1016,479600.0]
["2019-06-27T23:15:00.000000000","2019-06-28T06:15:00.000000000",1019,28400.15]
["2019-06-27T23:15:00.000000000","2019-06-28T06:15:00.000000000",1018,481106.3]
["2019-06-27T23:15:15.000000000","2019-06-28T06:15:15.000000000",1017,478000.0]
["2019-06-27T23:15:15.000000000","2019-06-28T06:15:15.000000000",1020,2779476.0]
["2019-06-27T23:15:15.000000000","2019-06-28T06:15:15.000000000",1133,959.0417]
["2019-06-27T23:15:30.000000000","2019-06-28T06:15:30.000000000",1022,0.0]
["2019-06-27T23:15:30.000000000","2019-06-28T06:15:30.000000000",1130,769743636.2784]
["2019-06-27T23:15:45.000000000","2019-06-28T06:15:45.000000000",1021,276.9761]
["2019-06-27T23:15:45.000000000","2019-06-28T06:15:45.000000000",1016,479700.0]
["2019-06-27T23:16:00.000000000","2019-06-28T06:16:00.000000000",1019,28300.05]
["2019-06-27T23:16:00.000000000","2019-06-28T06:16:00.000000000",1018,481318.8]
["2019-06-27T23:16:15.000000000","2019-06-28T06:16:15.000000000",1017,478000.0]
["2019-06-27T23:16:15.000000000","2019-06-28T06:16:15.000000000",1020,2779476.0]
["2019-06-27T23:16:15.000000000","2019-06-28T06:16:15.000000000",1133,959.2521]
["2019-06-27T23:16:30.000000000","2019-06-28T06:16:30.000000000",1022,0.0355547]
["2019-06-27T23:16:30.000000000","2019-06-28T06:16:30.000000000",1130,769873159.86]
["2019-06-27T23:16:45.000000000","2019-06-28T06:16:45.000000000",1021,276.9229]
["2019-06-27T23:16:45.000000000","2019-06-28T06:16:45.000000000",1016,479600.0]
["2019-06-27T23:17:00.000000000","2019-06-28T06:17:00.000000000",1019,28300.05]
["2019-06-27T23:17:00.000000000","2019-06-28T06:17:00.000000000",1018,481229.2]
["2019-06-27T23:17:15.000000000","2019-06-28T06:17:15.000000000",1017,478000.0]
["2019-06-27T23:17:15.000000000","2019-06-28T06:17:15.000000000",1020,2779476.0]
["2019-06-27T23:17:15.000000000","2019-06-28T06:17:15.000000000",1133,959.2104]
["2019-06-27T23:17:30.000000000","2019-06-28T06:17:30.000000000",1022,0.06666507]
["2019-06-27T23:17:30.000000000","2019-06-28T06:17:30.000000000",1130,769515163.3512]
["2019-06-27T23:17:45.000000000","2019-06-28T06:17:45.000000000",1021,276.8385]
["2019-06-27T23:17:45.000000000","2019-06-28T06:17:45.000000000",1016,479700.0]
["2019-06-27T23:18:00.000000000","2019-06-28T06:18:00.000000000",1019,28300.05]
["2019-06-27T23:18:00.000000000","2019-06-28T06:18:00.000000000",1018,481225.0]
["2019-06-27T23:18:15.000000000","2019-06-28T06:18:15.000000000",1017,478000.0]
["2019-06-27T23:18:15.000000000","2019-06-28T06:18:15.000000000",1020,2779476.0]
["2019-06-27T23:18:15.000000000","2019-06-28T06:18:15.000000000",1133,959.1812]
["2019-06-27T23:18:30.000000000","2019-06-28T06:18:30.000000000",1022,0.0355547]
["2019-06-27T23:18:30.000000000","2019-06-28T06:18:30.000000000",1130,770046043.2672]
["2019-06-27T23:18:45.000000000","2019-06-28T06:18:45.000000000",1021,277.1559]
["2019-06-27T23:18:45.000000000","2019-06-28T06:18:45.000000000",1016,479800.0]
["2019-06-27T23:19:00.000000000","2019-06-28T06:19:00.000000000",1019,28200.199999999997]
["2019-06-27T23:19:00.000000000","2019-06-28T06:19:00.000000000",1018,481318.8]
["2019-06-27T23:19:15.000000000","2019-06-28T06:19:15.000000000",1017,478000.0]
["2019-06-27T23:19:15.000000000","2019-06-28T06:19:15.000000000",1020,2779476.0]
["2019-06-27T23:19:15.000000000","2019-06-28T06:19:15.000000000",1133,959.1375]
["2019-06-27T23:19:30.000000000","2019-06-28T06:19:30.000000000",1022,0.06666507]
["2019-06-27T23:19:30.000000000","2019-06-28T06:19:30.000000000",1130,769977946.1052]
["2019-06-27T23:19:45.000000000","2019-06-28T06:19:45.000000000",1021,277.0582]
["2019-06-27T23:19:45.000000000","2019-06-28T06:19:45.000000000",1016,479800.0]
["2019-06-27T23:20:00.000000000","2019-06-28T06:20:00.000000000",1019,28200.199999999997]
["2019-06-27T23:20:00.000000000","2019-06-28T06:20:00.000000000",1018,481575.0]
["2019-06-27T23:20:15.000000000","2019-06-28T06:20:15.000000000",1017,478000.0]
["2019-06-27T23:20:15.000000000","2019-06-28T06:20:15.000000000",1020,2779476.0]
["2019-06-27T23:20:15.000000000","2019-06-28T06:20:15.000000000",1133,959.4188]
["2019-06-27T23:20:30.000000000","2019-06-28T06:20:30.000000000",1022,0.0]
["2019-06-27T23:20:30.000000000","2019-06-28T06:20:30.000000000",1130,770342057.4612]
["2019-06-27T23:20:45.000000000","2019-06-28T06:20:45.000000000",1021,277.1582]
["2019-06-27T23:20:45.000000000","2019-06-28T06:20:45.000000000",1016,480000.0]
["2019-06-27T23:21:00.000000000","2019-06-28T06:21:00.000000000",1019,28200.199999999997]
["2019-06-27T23:21:00.000000000","2019-06-28T06:21:00.000000000",1018,481437.5]
["2019-06-27T23:21:15.000000000","2019-06-28T06:21:15.000000000",1017,478000.0]
["2019-06-27T23:21:15.000000000","2019-06-28T06:21:15.000000000",1020,2779476.0]
["2019-06-27T23:21:15.000000000","2019-06-28T06:21:15.000000000",1133,959.4604]
["2019-06-27T23:21:30.000000000","2019-06-28T06:21:30.000000000",1022,0.01777735]
["2019-06-27T23:21:30.000000000","2019-06-28T06:21:30.000000000",1130,770428499.1648]
["2019-06-27T23:21:45.000000000","2019-06-28T06:21:45.000000000",1021,277.1227]
["2019-06-27T23:21:45.000000000","2019-06-28T06:21:45.000000000",1016,479900.0]
["2019-06-27T23:22:00.000000000","2019-06-28T06:22:00.000000000",1019,28100.100000000002]
["2019-06-27T23:22:00.000000000","2019-06-28T06:22:00.000000000",1018,481275.0]
["2019-06-27T23:22:15.000000000","2019-06-28T06:22:15.000000000",1017,478000.0]
["2019-06-27T23:22:15.000000000","2019-06-28T06:22:15.000000000",1020,2779476.0]
["2019-06-27T23:22:15.000000000","2019-06-28T06:22:15.000000000",1133,959.2042]
["2019-06-27T23:22:30.000000000","2019-06-28T06:22:30.000000000",1022,0.0]
["2019-06-27T23:22:30.000000000","2019-06-28T06:22:30.000000000",1130,770249778.858]
["2019-06-27T23:22:45.000000000","2019-06-28T06:22:45.000000000",1021,277.0538]
["2019-06-27T23:22:45.000000000","2019-06-28T06:22:45.000000000",1016,479900.0]
["2019-06-27T23:23:00.000000000","2019-06-28T06:23:00.000000000",1019,28100.100000000002]
["2019-06-27T23:23:00.000000000","2019-06-28T06:23:00.000000000",1018,481297.9]
["2019-06-27T23:23:15.000000000","2019-06-28T06:23:15.000000000",1017,478000.0]
["2019-06-27T23:23:15.000000000","2019-06-28T06:23:15.000000000",1020,2779476.0]
["2019-06-27T23:23:15.000000000","2019-06-28T06:23:15.000000000",1133,959.2125]
["2019-06-27T23:23:30.000000000","2019-06-28T06:23:30.000000000",1022,0.0355547]
["2019-06-27T23:23:30.000000000","2019-06-28T06:23:30.000000000",1130,770014913.136]
["2019-06-27T23:23:45.000000000","2019-06-28T06:23:45.000000000",1021,277.0072]
["2019-06-27T23:23:45.000000000","2019-06-28T06:23:45.000000000",1016,479800.0]
["2019-06-27T23:24:00.000000000","2019-06-28T06:24:00.000000000",1019,28100.100000000002]
["2019-06-27T23:24:00.000000000","2019-06-28T06:24:00.000000000",1018,481064.6]
["2019-06-27T23:24:15.000000000","2019-06-28T06:24:15.000000000",1017,478000.0]
["2019-06-27T23:24:15.000000000","2019-06-28T06:24:15.000000000",1020,2779476.0]
["2019-06-27T23:24:15.000000000","2019-06-28T06:24:15.000000000",1133,959.1688]
["2019-06-27T23:24:30.000000000","2019-06-28T06:24:30.000000000",1022,0.03111036]
["2019-06-27T23:24:30.000000000","2019-06-28T06:24:30.000000000",1130,769959601.5636]
["2019-06-27T23:24:45.000000000","2019-06-28T06:24:45.000000000",1021,276.9229]
["2019-06-27T23:24:45.000000000","2019-06-28T06:24:45.000000000",1016,479600.0]
["2019-06-27T23:25:00.000000000","2019-06-28T06:25:00.000000000",1019,28100.100000000002]
["2019-06-27T23:25:00.000000000","2019-06-28T06:25:00.000000000",1018,481139.6]
["2019-06-27T23:25:15.000000000","2019-06-28T06:25:15.000000000",1017,478000.0]
["2019-06-27T23:25:15.000000000","2019-06-28T06:25:15.000000000",1020,2779476.0]
["2019-06-27T23:25:15.000000000","2019-06-28T06:25:15.000000000",1133,959.1333]
["2019-06-27T23:25:30.000000000","2019-06-28T06:25:30.000000000",1022,0.01777735]
["2019-06-27T23:25:30.000000000","2019-06-28T06:25:30.000000000",1130,770076895.4508]
["2019-06-27T23:25:45.000000000","2019-06-28T06:25:45.000000000",1021,277.1071]
["2019-06-27T23:25:45.000000000","2019-06-28T06:25:45.000000000",1016,479900.0]
["2019-06-27T23:26:00.000000000","2019-06-28T06:26:00.000000000",1019,28053.38]
["2019-06-27T23:26:00.000000000","2019-06-28T06:26:00.000000000",1018,481529.2]
["2019-06-27T23:26:15.000000000","2019-06-28T06:26:15.000000000",1017,478000.0]
["2019-06-27T23:26:15.000000000","2019-06-28T06:26:15.000000000",1020,2779476.0]
["2019-06-27T23:26:15.000000000","2019-06-28T06:26:15.000000000",1133,959.5396]
["2019-06-27T23:26:30.000000000","2019-06-28T06:26:30.000000000",1022,0.01777735]
["2019-06-27T23:26:30.000000000","2019-06-28T06:26:30.000000000",1130,770527170.5628]
["2019-06-27T23:26:45.000000000","2019-06-28T06:26:45.000000000",1021,277.1537]
["2019-06-27T23:26:45.000000000","2019-06-28T06:26:45.000000000",1016,480000.0]
["2019-06-27T23:27:00.000000000","2019-06-28T06:27:00.000000000",1019,28000.0]
["2019-06-27T23:27:00.000000000","2019-06-28T06:27:00.000000000",1018,481600.0]
["2019-06-27T23:27:15.000000000","2019-06-28T06:27:15.000000000",1017,478000.0]
["2019-06-27T23:27:15.000000000","2019-06-28T06:27:15.000000000",1020,2779476.0]
["2019-06-27T23:27:15.000000000","2019-06-28T06:27:15.000000000",1133,959.5333]
["2019-06-27T23:27:30.000000000","2019-06-28T06:27:30.000000000",1022,0.01777735]
["2019-06-27T23:27:30.000000000","2019-06-28T06:27:30.000000000",1130,770452958.5536]
["2019-06-27T23:27:45.000000000","2019-06-28T06:27:45.000000000",1021,277.2381]
["2019-06-27T23:27:45.000000000","2019-06-28T06:27:45.000000000",1016,480100.0]
["2019-06-27T23:28:00.000000000","2019-06-28T06:28:00.000000000",1019,28000.0]
["2019-06-27T23:28:00.000000000","2019-06-28T06:28:00.000000000",1018,481593.8]
["2019-06-27T23:28:15.000000000","2019-06-28T06:28:15.000000000",1017,478000.0]
["2019-06-27T23:28:15.000000000","2019-06-28T06:28:15.000000000",1020,2779476.0]
["2019-06-27T23:28:15.000000000","2019-06-28T06:28:15.000000000",1133,959.3292]
["2019-06-27T23:28:30.000000000","2019-06-28T06:28:30.000000000",1022,0.06666507]
["2019-06-27T23:28:30.000000000","2019-06-28T06:28:30.000000000",1130,770533563.3576]
["2019-06-27T23:28:45.000000000","2019-06-28T06:28:45.000000000",1021,277.2226]
["2019-06-27T23:28:45.000000000","2019-06-28T06:28:45.000000000",1016,480300.0]
["2019-06-27T23:29:00.000000000","2019-06-28T06:29:00.000000000",1019,27900.15]
["2019-06-27T23:29:00.000000000","2019-06-28T06:29:00.000000000",1018,481633.30000000005]
["2019-06-27T23:29:15.000000000","2019-06-28T06:29:15.000000000",1017,478000.0]
["2019-06-27T23:29:15.000000000","2019-06-28T06:29:15.000000000",1020,2779476.0]
["2019-06-27T23:29:15.000000000","2019-06-28T06:29:15.000000000",1133,959.3271]
["2019-06-27T23:29:30.000000000","2019-06-28T06:29:30.000000000",1022,0.03333253]
["2019-06-27T23:29:30.000000000","2019-06-28T06:29:30.000000000",1130,770533563.3576]
["2019-06-27T23:29:45.000000000","2019-06-28T06:29:45.000000000",1021,277.2226]
["2019-06-27T23:29:45.000000000","2019-06-28T06:29:45.000000000",1016,480100.0]
["2019-06-27T23:30:00.000000000","2019-06-28T06:30:00.000000000",1019,27900.15]
["2019-06-27T23:30:00.000000000","2019-06-28T06:30:00.000000000",1018,481595.8]
["2019-06-27T23:30:15.000000000","2019-06-28T06:30:15.000000000",1017,478266.7]
["2019-06-27T23:30:15.000000000","2019-06-28T06:30:15.000000000",1020,2779476.0]
["2019-06-27T23:30:15.000000000","2019-06-28T06:30:15.000000000",1133,959.7709]
["2019-06-27T23:30:30.000000000","2019-06-28T06:30:30.000000000",1022,0.01555518]
["2019-06-27T23:30:30.000000000","2019-06-28T06:30:30.000000000",1130,770576645.2356]
["2019-06-27T23:30:45.000000000","2019-06-28T06:30:45.000000000",1021,277.2758]
["2019-06-27T23:30:45.000000000","2019-06-28T06:30:45.000000000",1016,480400.0]
["2019-06-27T23:31:00.000000000","2019-06-28T06:31:00.000000000",1019,27900.15]
["2019-06-27T23:31:00.000000000","2019-06-28T06:31:00.000000000",1018,481829.2]
["2019-06-27T23:31:15.000000000","2019-06-28T06:31:15.000000000",1017,479733.3]
["2019-06-27T23:31:15.000000000","2019-06-28T06:31:15.000000000",1020,2779476.0]
["2019-06-27T23:31:15.000000000","2019-06-28T06:31:15.000000000",1133,961.5916]
["2019-06-27T23:31:30.000000000","2019-06-28T06:31:30.000000000",1022,0.0]
["2019-06-27T23:31:30.000000000","2019-06-28T06:31:30.000000000",1130,771045542.8368]
["2019-06-27T23:31:45.000000000","2019-06-28T06:31:45.000000000",1021,277.4224]
["2019-06-27T23:31:45.000000000","2019-06-28T06:31:45.000000000",1016,480300.0]
["2019-06-27T23:32:00.000000000","2019-06-28T06:32:00.000000000",1019,27900.15]
["2019-06-27T23:32:00.000000000","2019-06-28T06:32:00.000000000",1018,481741.69999999995]
["2019-06-27T23:32:15.000000000","2019-06-28T06:32:15.000000000",1017,480000.0]
["2019-06-27T23:32:15.000000000","2019-06-28T06:32:15.000000000",1020,2779476.0]
["2019-06-27T23:32:15.000000000","2019-06-28T06:32:15.000000000",1133,961.6583]
["2019-06-27T23:32:30.000000000","2019-06-28T06:32:30.000000000",1022,0.0355547]
["2019-06-27T23:32:30.000000000","2019-06-28T06:32:30.000000000",1130,770897396.766]
["2019-06-27T23:32:45.000000000","2019-06-28T06:32:45.000000000",1021,277.3403]
["2019-06-27T23:32:45.000000000","2019-06-28T06:32:45.000000000",1016,480400.0]
["2019-06-27T23:33:00.000000000","2019-06-28T06:33:00.000000000",1019,27846.76]
["2019-06-27T23:33:00.000000000","2019-06-28T06:33:00.000000000",1018,481825.0]
["2019-06-27T23:33:15.000000000","2019-06-28T06:33:15.000000000",1017,480000.0]
["2019-06-27T23:33:15.000000000","2019-06-28T06:33:15.000000000",1020,2779476.0]
["2019-06-27T23:33:15.000000000","2019-06-28T06:33:15.000000000",1133,961.8062]
["2019-06-27T23:33:30.000000000","2019-06-28T06:33:30.000000000",1022,0.01777735]
["2019-06-27T23:33:30.000000000","2019-06-28T06:33:30.000000000",1130,771285967.5108]
["2019-06-27T23:33:45.000000000","2019-06-28T06:33:45.000000000",1021,277.52]
["2019-06-27T23:33:45.000000000","2019-06-28T06:33:45.000000000",1016,479800.0]
["2019-06-27T23:34:00.000000000","2019-06-28T06:34:00.000000000",1019,27800.05]
["2019-06-27T23:34:00.000000000","2019-06-28T06:34:00.000000000",1018,481260.4]
["2019-06-27T23:34:15.000000000","2019-06-28T06:34:15.000000000",1017,478000.0]
["2019-06-27T23:34:15.000000000","2019-06-28T06:34:15.000000000",1020,2779476.0]
["2019-06-27T23:34:15.000000000","2019-06-28T06:34:15.000000000",1133,959.15]
["2019-06-27T23:34:30.000000000","2019-06-28T06:34:30.000000000",1022,0.0]
["2019-06-27T23:34:30.000000000","2019-06-28T06:34:30.000000000",1130,770977723.6224]
["2019-06-27T23:34:45.000000000","2019-06-28T06:34:45.000000000",1021,277.1471]
["2019-06-27T23:34:45.000000000","2019-06-28T06:34:45.000000000",1016,480100.0]
["2019-06-27T23:35:00.000000000","2019-06-28T06:35:00.000000000",1019,27800.05]
["2019-06-27T23:35:00.000000000","2019-06-28T06:35:00.000000000",1018,480975.0]
["2019-06-27T23:35:15.000000000","2019-06-28T06:35:15.000000000",1017,478000.0]
["2019-06-27T23:35:15.000000000","2019-06-28T06:35:15.000000000",1020,2779476.0]
["2019-06-27T23:35:15.000000000","2019-06-28T06:35:15.000000000",1133,958.8625]
["2019-06-27T23:35:30.000000000","2019-06-28T06:35:30.000000000",1022,0.06888723]
["2019-06-27T23:35:30.000000000","2019-06-28T06:35:30.000000000",1130,769965716.4108]
["2019-06-27T03:04:30.000000000","2019-06-27T10:04:30.000000000",1016,479800.0]
["2019-06-27T03:04:45.000000000","2019-06-27T10:04:45.000000000",1019,21000.0]
["2019-06-27T03:04:45.000000000","2019-06-27T10:04:45.000000000",1018,481125.0]
["2019-06-27T03:05:00.000000000","2019-06-27T10:05:00.000000000",1017,478000.0]
["2019-06-27T03:05:00.000000000","2019-06-27T10:05:00.000000000",1020,2777903.0]
["2019-06-27T03:05:00.000000000","2019-06-27T10:05:00.000000000",1133,958.9875]
["2019-06-27T03:05:15.000000000","2019-06-27T10:05:15.000000000",1022,0.01555518]
["2019-06-27T03:05:15.000000000","2019-06-27T10:05:15.000000000",1130,769314123.5618]
["2019-06-27T03:05:30.000000000","2019-06-27T10:05:30.000000000",1021,276.9029]
["2019-06-27T03:05:30.000000000","2019-06-27T10:05:30.000000000",1016,479400.0]
["2019-06-27T03:05:45.000000000","2019-06-27T10:05:45.000000000",1019,21000.0]
["2019-06-27T03:05:45.000000000","2019-06-27T10:05:45.000000000",1018,480754.2]
["2019-06-27T03:06:00.000000000","2019-06-27T10:06:00.000000000",1017,478000.0]
["2019-06-27T03:06:00.000000000","2019-06-27T10:06:00.000000000",1020,2777903.0]
["2019-06-27T03:06:00.000000000","2019-06-27T10:06:00.000000000",1133,958.5833]
["2019-06-27T03:06:15.000000000","2019-06-27T10:06:15.000000000",1022,0.05110988]
["2019-06-27T03:06:15.000000000","2019-06-27T10:06:15.000000000",1130,769437462.455]
["2019-06-27T03:06:30.000000000","2019-06-27T10:06:30.000000000",1021,276.8163]
["2019-06-27T03:06:30.000000000","2019-06-27T10:06:30.000000000",1016,479100.0]
["2019-06-27T03:06:45.000000000","2019-06-27T10:06:45.000000000",1019,21000.0]
["2019-06-27T03:06:45.000000000","2019-06-27T10:06:45.000000000",1018,479085.39999999997]
["2019-06-27T03:07:00.000000000","2019-06-27T10:07:00.000000000",1017,478000.0]
["2019-06-27T03:07:00.000000000","2019-06-27T10:07:00.000000000",1020,2777903.0]
["2019-06-27T03:07:00.000000000","2019-06-27T10:07:00.000000000",1133,958.0375]
["2019-06-27T03:07:15.000000000","2019-06-27T10:07:15.000000000",1022,0.01777735]
["2019-06-27T03:07:15.000000000","2019-06-27T10:07:15.000000000",1130,768611314.1028]
["2019-06-27T03:07:30.000000000","2019-06-27T10:07:30.000000000",1021,276.5854]
["2019-06-27T03:07:30.000000000","2019-06-27T10:07:30.000000000",1016,479000.0]
["2019-06-27T03:07:45.000000000","2019-06-27T10:07:45.000000000",1019,21000.0]
["2019-06-27T03:07:45.000000000","2019-06-27T10:07:45.000000000",1018,479987.5]
["2019-06-27T03:08:00.000000000","2019-06-27T10:08:00.000000000",1017,478000.0]
["2019-06-27T03:08:00.000000000","2019-06-27T10:08:00.000000000",1020,2777903.0]
["2019-06-27T03:08:00.000000000","2019-06-27T10:08:00.000000000",1133,957.0271]
["2019-06-27T03:08:15.000000000","2019-06-27T10:08:15.000000000",1022,0.0]
["2019-06-27T03:08:15.000000000","2019-06-27T10:08:15.000000000",1130,768796044.6523]
["2019-06-27T03:08:30.000000000","2019-06-27T10:08:30.000000000",1021,276.6342]
["2019-06-27T03:08:30.000000000","2019-06-27T10:08:30.000000000",1016,478700.0]
["2019-06-27T03:08:45.000000000","2019-06-27T10:08:45.000000000",1019,21000.0]
["2019-06-27T03:08:45.000000000","2019-06-27T10:08:45.000000000",1018,478114.6]
["2019-06-27T03:09:00.000000000","2019-06-27T10:09:00.000000000",1017,478000.0]
["2019-06-27T03:09:00.000000000","2019-06-27T10:09:00.000000000",1020,2777903.0]
["2019-06-27T03:09:00.000000000","2019-06-27T10:09:00.000000000",1133,956.1333]
["2019-06-27T03:09:15.000000000","2019-06-27T10:09:15.000000000",1022,0.0]
["2019-06-27T03:09:15.000000000","2019-06-27T10:09:15.000000000",1130,768290466.3063]
["2019-06-27T03:09:30.000000000","2019-06-27T10:09:30.000000000",1021,276.5388]
["2019-06-27T03:09:30.000000000","2019-06-27T10:09:30.000000000",1016,478900.0]
["2019-06-27T03:09:45.000000000","2019-06-27T10:09:45.000000000",1019,21000.0]
["2019-06-27T03:09:45.000000000","2019-06-27T10:09:45.000000000",1018,478235.4]
["2019-06-27T03:10:00.000000000","2019-06-27T10:10:00.000000000",1017,478000.0]
["2019-06-27T03:10:00.000000000","2019-06-27T10:10:00.000000000",1020,2777903.0]
["2019-06-27T03:10:00.000000000","2019-06-27T10:10:00.000000000",1133,956.4021]
["2019-06-27T03:10:15.000000000","2019-06-27T10:10:15.000000000",1022,0.03333253]
["2019-06-27T03:10:15.000000000","2019-06-27T10:10:15.000000000",1130,767784887.9603]
["2019-06-27T03:10:30.000000000","2019-06-27T10:10:30.000000000",1021,276.3901]
["2019-06-27T03:10:30.000000000","2019-06-27T10:10:30.000000000",1016,479000.0]
["2019-06-27T03:10:45.000000000","2019-06-27T10:10:45.000000000",1019,20946.75]
["2019-06-27T03:10:45.000000000","2019-06-27T10:10:45.000000000",1018,480858.3]
["2019-06-27T03:11:00.000000000","2019-06-27T10:11:00.000000000",1017,478000.0]
["2019-06-27T03:11:00.000000000","2019-06-27T10:11:00.000000000",1020,2777903.0]
["2019-06-27T03:11:00.000000000","2019-06-27T10:11:00.000000000",1133,957.3167]
["2019-06-27T03:11:15.000000000","2019-06-27T10:11:15.000000000",1022,0.05110988]
["2019-06-27T03:11:15.000000000","2019-06-27T10:11:15.000000000",1130,768833268.5525]
["2019-06-27T03:11:30.000000000","2019-06-27T10:11:30.000000000",1021,276.6543]
["2019-06-27T03:11:30.000000000","2019-06-27T10:11:30.000000000",1016,479200.0]
["2019-06-27T03:11:45.000000000","2019-06-27T10:11:45.000000000",1019,20900.15]
["2019-06-27T03:11:45.000000000","2019-06-27T10:11:45.000000000",1018,479218.8]
["2019-06-27T03:12:00.000000000","2019-06-27T10:12:00.000000000",1017,478000.0]
["2019-06-27T03:12:00.000000000","2019-06-27T10:12:00.000000000",1020,2777903.0]
["2019-06-27T03:12:00.000000000","2019-06-27T10:12:00.000000000",1133,956.5479]
["2019-06-27T03:12:15.000000000","2019-06-27T10:12:15.000000000",1022,0.03333253]
["2019-06-27T03:12:15.000000000","2019-06-27T10:12:15.000000000",1130,768413527.4092]
["2019-06-27T03:12:30.000000000","2019-06-27T10:12:30.000000000",1021,276.5943]
["2019-06-27T03:12:30.000000000","2019-06-27T10:12:30.000000000",1016,479000.0]
["2019-06-27T03:12:45.000000000","2019-06-27T10:12:45.000000000",1019,20900.15]
["2019-06-27T03:12:45.000000000","2019-06-27T10:12:45.000000000",1018,479197.9]
["2019-06-27T03:13:00.000000000","2019-06-27T10:13:00.000000000",1017,478000.0]
["2019-06-27T03:13:00.000000000","2019-06-27T10:13:00.000000000",1020,2777903.0]
["2019-06-27T03:13:00.000000000","2019-06-27T10:13:00.000000000",1133,956.5417]
["2019-06-27T03:13:15.000000000","2019-06-27T10:13:15.000000000",1022,0.0355547]
["2019-06-27T03:13:15.000000000","2019-06-27T10:13:15.000000000",1130,768419916.5861]
["2019-06-27T03:13:30.000000000","2019-06-27T10:13:30.000000000",1021,276.5565]
["2019-06-27T03:13:30.000000000","2019-06-27T10:13:30.000000000",1016,479000.0]
["2019-06-27T03:13:45.000000000","2019-06-27T10:13:45.000000000",1019,20900.15]
["2019-06-27T03:13:45.000000000","2019-06-27T10:13:45.000000000",1018,478545.8]
["2019-06-27T03:14:00.000000000","2019-06-27T10:14:00.000000000",1017,478000.0]
["2019-06-27T03:14:00.000000000","2019-06-27T10:14:00.000000000",1020,2777903.0]
["2019-06-27T03:14:00.000000000","2019-06-27T10:14:00.000000000",1133,956.5167]
["2019-06-27T03:14:15.000000000","2019-06-27T10:14:15.000000000",1022,0.06666507]
["2019-06-27T03:14:15.000000000","2019-06-27T10:14:15.000000000",1130,768339912.9797]
["2019-06-27T03:14:30.000000000","2019-06-27T10:14:30.000000000",1021,276.5544]
["2019-06-27T03:14:30.000000000","2019-06-27T10:14:30.000000000",1016,479000.0]
["2019-06-27T03:14:45.000000000","2019-06-27T10:14:45.000000000",1019,20900.15]
["2019-06-27T03:14:45.000000000","2019-06-27T10:14:45.000000000",1018,478497.9]
["2019-06-27T03:15:00.000000000","2019-06-27T10:15:00.000000000",1017,478000.0]
["2019-06-27T03:15:00.000000000","2019-06-27T10:15:00.000000000",1020,2777903.0]
["2019-06-27T03:15:00.000000000","2019-06-27T10:15:00.000000000",1133,956.4396]
["2019-06-27T03:15:15.000000000","2019-06-27T10:15:15.000000000",1022,0.04888771]
["2019-06-27T03:15:15.000000000","2019-06-27T10:15:15.000000000",1130,768093235.1933]
["2019-06-27T03:15:30.000000000","2019-06-27T10:15:30.000000000",1021,276.5122]
["2019-06-27T03:15:30.000000000","2019-06-27T10:15:30.000000000",1016,479000.0]
["2019-06-27T03:15:45.000000000","2019-06-27T10:15:45.000000000",1019,20900.15]
["2019-06-27T03:15:45.000000000","2019-06-27T10:15:45.000000000",1018,478325.0]
["2019-06-27T03:16:00.000000000","2019-06-27T10:16:00.000000000",1017,478000.0]
["2019-06-27T03:16:00.000000000","2019-06-27T10:16:00.000000000",1020,2777903.0]
["2019-06-27T03:16:00.000000000","2019-06-27T10:16:00.000000000",1133,956.4792]
["2019-06-27T03:16:15.000000000","2019-06-27T10:16:15.000000000",1022,0.0355547]
["2019-06-27T03:16:15.000000000","2019-06-27T10:16:15.000000000",1130,768093235.1933]
["2019-06-27T03:16:30.000000000","2019-06-27T10:16:30.000000000",1021,276.4411]
["2019-06-27T03:16:30.000000000","2019-06-27T10:16:30.000000000",1016,478800.0]
["2019-06-27T03:16:45.000000000","2019-06-27T10:16:45.000000000",1019,20900.15]
["2019-06-27T03:16:45.000000000","2019-06-27T10:16:45.000000000",1018,478331.2]
["2019-06-27T03:17:00.000000000","2019-06-27T10:17:00.000000000",1017,478000.0]
["2019-06-27T03:17:00.000000000","2019-06-27T10:17:00.000000000",1020,2777903.0]
["2019-06-27T03:17:00.000000000","2019-06-27T10:17:00.000000000",1133,956.2813]
["2019-06-27T03:17:15.000000000","2019-06-27T10:17:15.000000000",1022,0.05333205]
["2019-06-27T03:17:15.000000000","2019-06-27T10:17:15.000000000",1130,768197684.3461]
["2019-06-27T03:17:30.000000000","2019-06-27T10:17:30.000000000",1021,276.5587]
["2019-06-27T03:17:30.000000000","2019-06-27T10:17:30.000000000",1016,479000.0]
["2019-06-27T03:17:45.000000000","2019-06-27T10:17:45.000000000",1019,20853.44]
["2019-06-27T03:17:45.000000000","2019-06-27T10:17:45.000000000",1018,478370.8]
["2019-06-27T03:18:00.000000000","2019-06-27T10:18:00.000000000",1017,478000.0]
["2019-06-27T03:18:00.000000000","2019-06-27T10:18:00.000000000",1020,2777903.0]
["2019-06-27T03:18:00.000000000","2019-06-27T10:18:00.000000000",1133,956.2437]
["2019-06-27T03:18:15.000000000","2019-06-27T10:18:15.000000000",1022,0.03333253]
["2019-06-27T03:18:15.000000000","2019-06-27T10:18:15.000000000",1130,768043788.5199]
["2019-06-27T03:18:30.000000000","2019-06-27T10:18:30.000000000",1021,276.4789]
["2019-06-27T03:18:30.000000000","2019-06-27T10:18:30.000000000",1016,479000.0]
["2019-06-27T03:18:45.000000000","2019-06-27T10:18:45.000000000",1019,20800.05]
["2019-06-27T03:18:45.000000000","2019-06-27T10:18:45.000000000",1018,480118.7]
["2019-06-27T03:19:00.000000000","2019-06-27T10:19:00.000000000",1017,478000.0]
["2019-06-27T03:19:00.000000000","2019-06-27T10:19:00.000000000",1020,2777903.0]
["2019-06-27T03:19:00.000000000","2019-06-27T10:19:00.000000000",1133,957.0917]
["2019-06-27T03:19:15.000000000","2019-06-27T10:19:15.000000000",1022,0.01777735]
["2019-06-27T03:19:15.000000000","2019-06-27T10:19:15.000000000",1130,768419916.5861]
["2019-06-27T03:19:30.000000000","2019-06-27T10:19:30.000000000",1021,276.5566]
["2019-06-27T03:19:30.000000000","2019-06-27T10:19:30.000000000",1016,479100.0]
["2019-06-27T03:19:45.000000000","2019-06-27T10:19:45.000000000",1019,20800.05]
["2019-06-27T03:19:45.000000000","2019-06-27T10:19:45.000000000",1018,480081.2]
["2019-06-27T03:20:00.000000000","2019-06-27T10:20:00.000000000",1017,478000.0]
["2019-06-27T03:20:00.000000000","2019-06-27T10:20:00.000000000",1020,2777903.0]
["2019-06-27T03:20:00.000000000","2019-06-27T10:20:00.000000000",1133,958.725]
["2019-06-27T03:20:15.000000000","2019-06-27T10:20:15.000000000",1022,0.0]
["2019-06-27T03:20:15.000000000","2019-06-27T10:20:15.000000000",1130,768605202.7162]
["2019-06-27T03:20:30.000000000","2019-06-27T10:20:30.000000000",1021,276.6054]
["2019-06-27T03:20:30.000000000","2019-06-27T10:20:30.000000000",1016,479100.0]
["2019-06-27T03:20:45.000000000","2019-06-27T10:20:45.000000000",1019,20800.05]
["2019-06-27T03:20:45.000000000","2019-06-27T10:20:45.000000000",1018,480135.4]
["2019-06-27T03:21:00.000000000","2019-06-27T10:21:00.000000000",1017,478000.0]
["2019-06-27T03:21:00.000000000","2019-06-27T10:21:00.000000000",1020,2777903.0]
["2019-06-27T03:21:00.000000000","2019-06-27T10:21:00.000000000",1133,958.7417]
["2019-06-27T03:21:15.000000000","2019-06-27T10:21:15.000000000",1022,0.0]
["2019-06-27T03:21:15.000000000","2019-06-27T10:21:15.000000000",1130,768438250.7459]
["2019-06-27T03:21:30.000000000","2019-06-27T10:21:30.000000000",1021,276.6386]
["2019-06-27T03:21:30.000000000","2019-06-27T10:21:30.000000000",1016,479000.0]
["2019-06-27T03:21:45.000000000","2019-06-27T10:21:45.000000000",1019,20800.05]
["2019-06-27T03:21:45.000000000","2019-06-27T10:21:45.000000000",1018,478587.5]
["2019-06-27T03:22:00.000000000","2019-06-27T10:22:00.000000000",1017,478000.0]
["2019-06-27T03:22:00.000000000","2019-06-27T10:22:00.000000000",1020,2777903.0]
["2019-06-27T03:22:00.000000000","2019-06-27T10:22:00.000000000",1133,956.4708]
["2019-06-27T03:22:15.000000000","2019-06-27T10:22:15.000000000",1022,0.0355547]
["2019-06-27T03:22:15.000000000","2019-06-27T10:22:15.000000000",1130,768518532.1426]
["2019-06-27T03:22:30.000000000","2019-06-27T10:22:30.000000000",1021,276.6409]
["2019-06-27T03:22:30.000000000","2019-06-27T10:22:30.000000000",1016,479100.0]
["2019-06-27T03:22:45.000000000","2019-06-27T10:22:45.000000000",1019,20800.05]
["2019-06-27T03:22:45.000000000","2019-06-27T10:22:45.000000000",1018,478416.7]
["2019-06-27T03:23:00.000000000","2019-06-27T10:23:00.000000000",1017,478000.0]
["2019-06-27T03:23:00.000000000","2019-06-27T10:23:00.000000000",1020,2777903.0]
["2019-06-27T03:23:00.000000000","2019-06-27T10:23:00.000000000",1133,956.4438]
["2019-06-27T03:23:15.000000000","2019-06-27T10:23:15.000000000",1022,0.0]
["2019-06-27T03:23:15.000000000","2019-06-27T10:23:15.000000000",1130,768062678.2603]
["2019-06-27T03:23:30.000000000","2019-06-27T10:23:30.000000000",1021,276.4901]
["2019-06-27T03:23:30.000000000","2019-06-27T10:23:30.000000000",1016,478900.0]
["2019-06-27T03:23:45.000000000","2019-06-27T10:23:45.000000000",1019,20800.05]
["2019-06-27T03:23:45.000000000","2019-06-27T10:23:45.000000000",1018,478785.39999999997]
["2019-06-27T03:24:00.000000000","2019-06-27T10:24:00.000000000",1017,478000.0]
["2019-06-27T03:24:00.000000000","2019-06-27T10:24:00.000000000",1020,2777903.0]
["2019-06-27T03:24:00.000000000","2019-06-27T10:24:00.000000000",1133,958.2417]
["2019-06-27T03:24:15.000000000","2019-06-27T10:24:15.000000000",1022,0.01777735]
["2019-06-27T03:24:15.000000000","2019-06-27T10:24:15.000000000",1130,768524921.3195]
["2019-06-27T03:24:30.000000000","2019-06-27T10:24:30.000000000",1021,276.6387]
["2019-06-27T03:24:30.000000000","2019-06-27T10:24:30.000000000",1016,479100.0]
["2019-06-27T03:24:45.000000000","2019-06-27T10:24:45.000000000",1019,20800.05]
["2019-06-27T03:24:45.000000000","2019-06-27T10:24:45.000000000",1018,478741.69999999995]
["2019-06-27T03:25:00.000000000","2019-06-27T10:25:00.000000000",1017,478000.0]
["2019-06-27T03:25:00.000000000","2019-06-27T10:25:00.000000000",1020,2777903.0]
["2019-06-27T03:25:00.000000000","2019-06-27T10:25:00.000000000",1133,956.8188]
["2019-06-27T03:25:15.000000000","2019-06-27T10:25:15.000000000",1022,0.0]
["2019-06-27T03:25:15.000000000","2019-06-27T10:25:15.000000000",1130,768395193.2494]
["2019-06-27T03:25:30.000000000","2019-06-27T10:25:30.000000000",1021,276.6387]
["2019-06-27T03:25:30.000000000","2019-06-27T10:25:30.000000000",1016,479000.0]
["2019-06-27T03:25:45.000000000","2019-06-27T10:25:45.000000000",1019,20800.05]
["2019-06-27T03:25:45.000000000","2019-06-27T10:25:45.000000000",1018,478689.6]
["2019-06-27T03:26:00.000000000","2019-06-27T10:26:00.000000000",1017,478000.0]
["2019-06-27T03:26:00.000000000","2019-06-27T10:26:00.000000000",1020,2777903.0]
["2019-06-27T03:26:00.000000000","2019-06-27T10:26:00.000000000",1133,956.6563]
["2019-06-27T03:26:15.000000000","2019-06-27T10:26:15.000000000",1022,0.06666507]
["2019-06-27T03:26:15.000000000","2019-06-27T10:26:15.000000000",1130,768395471.0397]
["2019-06-27T03:26:30.000000000","2019-06-27T10:26:30.000000000",1021,276.7098]
["2019-06-27T03:26:30.000000000","2019-06-27T10:26:30.000000000",1016,479100.0]
["2019-06-27T03:26:45.000000000","2019-06-27T10:26:45.000000000",1019,20800.05]
["2019-06-27T03:26:45.000000000","2019-06-27T10:26:45.000000000",1018,478597.89999999997]
["2019-06-27T03:27:00.000000000","2019-06-27T10:27:00.000000000",1017,478000.0]
["2019-06-27T03:27:00.000000000","2019-06-27T10:27:00.000000000",1020,2777903.0]
["2019-06-27T03:27:00.000000000","2019-06-27T10:27:00.000000000",1133,956.8062]
["2019-06-27T03:27:15.000000000","2019-06-27T10:27:15.000000000",1022,0.0]
["2019-06-27T03:27:15.000000000","2019-06-27T10:27:15.000000000",1130,768339912.9797]
["2019-06-27T03:27:30.000000000","2019-06-27T10:27:30.000000000",1021,276.6254]
["2019-06-27T03:27:30.000000000","2019-06-27T10:27:30.000000000",1016,479000.0]
["2019-06-27T03:27:45.000000000","2019-06-27T10:27:45.000000000",1019,20700.199999999997]
["2019-06-27T03:27:45.000000000","2019-06-27T10:27:45.000000000",1018,480235.4]
["2019-06-27T03:28:00.000000000","2019-06-27T10:28:00.000000000",1017,478000.0]
["2019-06-27T03:28:00.000000000","2019-06-27T10:28:00.000000000",1020,2777903.0]
["2019-06-27T03:28:00.000000000","2019-06-27T10:28:00.000000000",1133,957.1708]
["2019-06-27T03:28:15.000000000","2019-06-27T10:28:15.000000000",1022,0.03111036]
["2019-06-27T03:28:15.000000000","2019-06-27T10:28:15.000000000",1130,768413805.1995]
["2019-06-27T03:28:30.000000000","2019-06-27T10:28:30.000000000",1021,276.5765]
["2019-06-27T03:28:30.000000000","2019-06-27T10:28:30.000000000",1016,478600.0]
["2019-06-27T03:28:45.000000000","2019-06-27T10:28:45.000000000",1019,20700.199999999997]
["2019-06-27T03:28:45.000000000","2019-06-27T10:28:45.000000000",1018,478391.7]
["2019-06-27T03:29:00.000000000","2019-06-27T10:29:00.000000000",1017,478000.0]
["2019-06-27T03:29:00.000000000","2019-06-27T10:29:00.000000000",1020,2777903.0]
["2019-06-27T03:29:00.000000000","2019-06-27T10:29:00.000000000",1133,956.4208]
["2019-06-27T03:29:15.000000000","2019-06-27T10:29:15.000000000",1022,0.03333253]
["2019-06-27T03:29:15.000000000","2019-06-27T10:29:15.000000000",1130,768530754.9158]
["2019-06-27T03:29:30.000000000","2019-06-27T10:29:30.000000000",1021,276.6897]
["2019-06-27T03:29:30.000000000","2019-06-27T10:29:30.000000000",1016,478800.0]
["2019-06-27T03:29:45.000000000","2019-06-27T10:29:45.000000000",1019,20700.199999999997]
["2019-06-27T03:29:45.000000000","2019-06-27T10:29:45.000000000",1018,478543.8]
["2019-06-27T03:30:00.000000000","2019-06-27T10:30:00.000000000",1017,478000.0]
["2019-06-27T03:30:00.000000000","2019-06-27T10:30:00.000000000",1020,2777903.0]
["2019-06-27T03:30:00.000000000","2019-06-27T10:30:00.000000000",1133,956.4333]
["2019-06-27T03:30:15.000000000","2019-06-27T10:30:15.000000000",1022,0.0]
["2019-06-27T03:30:15.000000000","2019-06-27T10:30:15.000000000",1130,768197684.3461]
["2019-06-27T03:30:30.000000000","2019-06-27T10:30:30.000000000",1021,276.5587]
["2019-06-27T03:30:30.000000000","2019-06-27T10:30:30.000000000",1016,478700.0]
["2019-06-27T03:30:45.000000000","2019-06-27T10:30:45.000000000",1019,20700.199999999997]
["2019-06-27T03:30:45.000000000","2019-06-27T10:30:45.000000000",1018,478485.4]
["2019-06-27T03:31:00.000000000","2019-06-27T10:31:00.000000000",1017,478000.0]
["2019-06-27T03:31:00.000000000","2019-06-27T10:31:00.000000000",1020,2777903.0]
["2019-06-27T03:31:00.000000000","2019-06-27T10:31:00.000000000",1133,956.2854]
["2019-06-27T03:31:15.000000000","2019-06-27T10:31:15.000000000",1022,0.03333253]
["2019-06-27T03:31:15.000000000","2019-06-27T10:31:15.000000000",1130,768019065.1832]
["2019-06-27T03:31:30.000000000","2019-06-27T10:31:30.000000000",1021,276.4899]
["2019-06-27T03:31:30.000000000","2019-06-27T10:31:30.000000000",1016,478900.0]
["2019-06-27T03:31:45.000000000","2019-06-27T10:31:45.000000000",1019,20700.199999999997]
["2019-06-27T03:31:45.000000000","2019-06-27T10:31:45.000000000",1018,478283.3]
["2019-06-27T03:32:00.000000000","2019-06-27T10:32:00.000000000",1017,478000.0]
["2019-06-27T03:32:00.000000000","2019-06-27T10:32:00.000000000",1020,2777903.0]
["2019-06-27T03:32:00.000000000","2019-06-27T10:32:00.000000000",1133,956.4562]
["2019-06-27T03:32:15.000000000","2019-06-27T10:32:15.000000000",1022,0.0]
["2019-06-27T03:32:15.000000000","2019-06-27T10:32:15.000000000",1130,768019342.9735]
["2019-06-27T03:32:30.000000000","2019-06-27T10:32:30.000000000",1021,276.4722]
["2019-06-27T03:32:30.000000000","2019-06-27T10:32:30.000000000",1016,478900.0]
["2019-06-27T03:32:45.000000000","2019-06-27T10:32:45.000000000",1019,20700.199999999997]
["2019-06-27T03:32:45.000000000","2019-06-27T10:32:45.000000000",1018,478287.5]
["2019-06-27T03:33:00.000000000","2019-06-27T10:33:00.000000000",1017,478000.0]
["2019-06-27T03:33:00.000000000","2019-06-27T10:33:00.000000000",1020,2777903.0]
["2019-06-27T03:33:00.000000000","2019-06-27T10:33:00.000000000",1133,956.4729]
["2019-06-27T03:33:15.000000000","2019-06-27T10:33:15.000000000",1022,0.0]
["2019-06-27T03:33:15.000000000","2019-06-27T10:33:15.000000000",1130,768081012.4201]
["2019-06-27T03:33:30.000000000","2019-06-27T10:33:30.000000000",1021,276.59]
["2019-06-27T03:33:30.000000000","2019-06-27T10:33:30.000000000",1016,478900.0]
["2019-06-27T03:33:45.000000000","2019-06-27T10:33:45.000000000",1019,20700.199999999997]
["2019-06-27T03:33:45.000000000","2019-06-27T10:33:45.000000000",1018,478289.60000000003]
["2019-06-27T03:34:00.000000000","2019-06-27T10:34:00.000000000",1017,478000.0]
["2019-06-27T03:34:00.000000000","2019-06-27T10:34:00.000000000",1020,2777903.0]
["2019-06-27T03:34:00.000000000","2019-06-27T10:34:00.000000000",1133,956.3042]
["2019-06-27T03:34:15.000000000","2019-06-27T10:34:15.000000000",1022,0.0]
["2019-06-27T03:34:15.000000000","2019-06-27T10:34:15.000000000",1130,768340190.77]
["2019-06-27T03:34:30.000000000","2019-06-27T10:34:30.000000000",1021,276.4656]
["2019-06-27T03:34:30.000000000","2019-06-27T10:34:30.000000000",1016,478700.0]
["2019-06-27T03:34:45.000000000","2019-06-27T10:34:45.000000000",1019,20700.199999999997]
["2019-06-27T03:34:45.000000000","2019-06-27T10:34:45.000000000",1018,478312.5]
["2019-06-27T03:35:00.000000000","2019-06-27T10:35:00.000000000",1017,478000.0]
["2019-06-27T03:35:00.000000000","2019-06-27T10:35:00.000000000",1020,2777903.0]
["2019-06-27T03:35:00.000000000","2019-06-27T10:35:00.000000000",1133,956.3125]
["2019-06-27T03:35:15.000000000","2019-06-27T10:35:15.000000000",1022,0.04888771]
["2019-06-27T03:35:15.000000000","2019-06-27T10:35:15.000000000",1130,768241019.6329]
["2019-06-27T03:35:30.000000000","2019-06-27T10:35:30.000000000",1021,276.5055]
["2019-06-27T03:35:30.000000000","2019-06-27T10:35:30.000000000",1016,478900.0]
["2019-06-27T03:35:45.000000000","2019-06-27T10:35:45.000000000",1019,20700.199999999997]
["2019-06-27T03:35:45.000000000","2019-06-27T10:35:45.000000000",1018,478439.6]
["2019-06-27T03:36:00.000000000","2019-06-27T10:36:00.000000000",1017,478000.0]
["2019-06-27T03:36:00.000000000","2019-06-27T10:36:00.000000000",1020,2777903.0]
["2019-06-27T03:36:00.000000000","2019-06-27T10:36:00.000000000",1133,956.475]
["2019-06-27T03:36:15.000000000","2019-06-27T10:36:15.000000000",1022,0.03333253]
["2019-06-27T03:36:15.000000000","2019-06-27T10:36:15.000000000",1130,768204073.523]
["2019-06-27T03:36:30.000000000","2019-06-27T10:36:30.000000000",1021,276.5566]
["2019-06-27T03:36:30.000000000","2019-06-27T10:36:30.000000000",1016,478700.0]
["2019-06-27T03:36:45.000000000","2019-06-27T10:36:45.000000000",1019,20700.199999999997]
["2019-06-27T03:36:45.000000000","2019-06-27T10:36:45.000000000",1018,478575.0]
["2019-06-27T03:37:00.000000000","2019-06-27T10:37:00.000000000",1017,478000.0]
["2019-06-27T03:37:00.000000000","2019-06-27T10:37:00.000000000",1020,2777903.0]
["2019-06-27T03:37:00.000000000","2019-06-27T10:37:00.000000000",1133,956.6021]
["2019-06-27T03:37:15.000000000","2019-06-27T10:37:15.000000000",1022,0.03333253]
["2019-06-27T03:37:15.000000000","2019-06-27T10:37:15.000000000",1130,767957395.7366]
["2019-06-27T03:37:30.000000000","2019-06-27T10:37:30.000000000",1021,276.4966]
["2019-06-27T03:37:30.000000000","2019-06-27T10:37:30.000000000",1016,478900.0]
["2019-06-27T03:37:45.000000000","2019-06-27T10:37:45.000000000",1019,20700.199999999997]
["2019-06-27T03:37:45.000000000","2019-06-27T10:37:45.000000000",1018,478522.89999999997]
["2019-06-27T03:38:00.000000000","2019-06-27T10:38:00.000000000",1017,478000.0]
["2019-06-27T03:38:00.000000000","2019-06-27T10:38:00.000000000",1020,2777903.0]
["2019-06-27T03:38:00.000000000","2019-06-27T10:38:00.000000000",1133,956.5083]
["2019-06-27T03:38:15.000000000","2019-06-27T10:38:15.000000000",1022,0.0355547]
["2019-06-27T03:38:15.000000000","2019-06-27T10:38:15.000000000",1130,768487975.2096]
["2019-06-27T03:38:30.000000000","2019-06-27T10:38:30.000000000",1021,276.53]
["2019-06-27T03:38:30.000000000","2019-06-27T10:38:30.000000000",1016,479000.0]
["2019-06-27T03:38:45.000000000","2019-06-27T10:38:45.000000000",1019,20700.199999999997]
["2019-06-27T03:38:45.000000000","2019-06-27T10:38:45.000000000",1018,478316.7]
["2019-06-27T03:39:00.000000000","2019-06-27T10:39:00.000000000",1017,478000.0]
["2019-06-27T03:39:00.000000000","2019-06-27T10:39:00.000000000",1020,2777903.0]
["2019-06-27T03:39:00.000000000","2019-06-27T10:39:00.000000000",1133,956.3646]
["2019-06-27T03:39:15.000000000","2019-06-27T10:39:15.000000000",1022,0.03333253]
["2019-06-27T03:39:15.000000000","2019-06-27T10:39:15.000000000",1130,768197962.1364]
["2019-06-27T03:39:30.000000000","2019-06-27T10:39:30.000000000",1021,276.4522]
["2019-06-27T03:39:30.000000000","2019-06-27T10:39:30.000000000",1016,478800.0]
["2019-06-27T03:39:45.000000000","2019-06-27T10:39:45.000000000",1019,20600.100000000002]
["2019-06-27T03:39:45.000000000","2019-06-27T10:39:45.000000000",1018,478447.9]
["2019-06-27T03:40:00.000000000","2019-06-27T10:40:00.000000000",1017,478000.0]
["2019-06-27T03:40:00.000000000","2019-06-27T10:40:00.000000000",1020,2777903.0]
["2019-06-27T03:40:00.000000000","2019-06-27T10:40:00.000000000",1133,956.4167]
["2019-06-27T03:40:15.000000000","2019-06-27T10:40:15.000000000",1022,0.0]
["2019-06-27T03:40:15.000000000","2019-06-27T10:40:15.000000000",1130,768025176.5698]
["2019-06-27T03:40:30.000000000","2019-06-27T10:40:30.000000000",1021,276.541]
["2019-06-27T03:40:30.000000000","2019-06-27T10:40:30.000000000",1016,478200.0]
["2019-06-27T03:40:45.000000000","2019-06-27T10:40:45.000000000",1019,20600.100000000002]
["2019-06-27T03:40:45.000000000","2019-06-27T10:40:45.000000000",1018,478737.5]
["2019-06-27T03:41:00.000000000","2019-06-27T10:41:00.000000000",1017,478000.0]
["2019-06-27T03:41:00.000000000","2019-06-27T10:41:00.000000000",1020,2777903.0]
["2019-06-27T03:41:00.000000000","2019-06-27T10:41:00.000000000",1133,957.9625]
["2019-06-27T03:41:15.000000000","2019-06-27T10:41:15.000000000",1022,0.06666507]
["2019-06-27T03:41:15.000000000","2019-06-27T10:41:15.000000000",1130,767784887.9603]
["2019-06-27T03:41:30.000000000","2019-06-27T10:41:30.000000000",1021,276.3013]
["2019-06-27T03:41:30.000000000","2019-06-27T10:41:30.000000000",1016,478600.0]
["2019-06-27T03:41:45.000000000","2019-06-27T10:41:45.000000000",1019,20600.100000000002]
["2019-06-27T03:41:45.000000000","2019-06-27T10:41:45.000000000",1018,478583.3]
["2019-06-27T03:42:00.000000000","2019-06-27T10:42:00.000000000",1017,478000.0]
["2019-06-27T03:42:00.000000000","2019-06-27T10:42:00.000000000",1020,2777903.0]
["2019-06-27T03:42:00.000000000","2019-06-27T10:42:00.000000000",1133,956.4646]
["2019-06-27T03:42:15.000000000","2019-06-27T10:42:15.000000000",1022,0.05110988]
["2019-06-27T03:42:15.000000000","2019-06-27T10:42:15.000000000",1130,767815722.6836]
["2019-06-27T03:42:30.000000000","2019-06-27T10:42:30.000000000",1021,276.288]
["2019-06-27T03:42:30.000000000","2019-06-27T10:42:30.000000000",1016,478600.0]
["2019-06-27T03:42:45.000000000","2019-06-27T10:42:45.000000000",1019,20646.809999999998]
["2019-06-27T03:42:45.000000000","2019-06-27T10:42:45.000000000",1018,478368.7]
["2019-06-27T03:43:00.000000000","2019-06-27T10:43:00.000000000",1017,478000.0]
["2019-06-27T03:43:00.000000000","2019-06-27T10:43:00.000000000",1020,2777903.0]
["2019-06-27T03:43:00.000000000","2019-06-27T10:43:00.000000000",1133,956.4458]
["2019-06-27T03:43:15.000000000","2019-06-27T10:43:15.000000000",1022,0.0]
["2019-06-27T03:43:15.000000000","2019-06-27T10:43:15.000000000",1130,767883503.5168]
["2019-06-27T03:43:30.000000000","2019-06-27T10:43:30.000000000",1021,276.4566]
["2019-06-27T03:43:30.000000000","2019-06-27T10:43:30.000000000",1016,478900.0]
["2019-06-27T03:43:45.000000000","2019-06-27T10:43:45.000000000",1019,20600.100000000002]
["2019-06-27T03:43:45.000000000","2019-06-27T10:43:45.000000000",1018,478385.4]
["2019-06-27T03:44:00.000000000","2019-06-27T10:44:00.000000000",1017,478000.0]
["2019-06-27T03:44:00.000000000","2019-06-27T10:44:00.000000000",1020,2777903.0]
["2019-06-27T03:44:00.000000000","2019-06-27T10:44:00.000000000",1133,956.55]
["2019-06-27T03:44:15.000000000","2019-06-27T10:44:15.000000000",1022,0.03333253]
["2019-06-27T03:44:15.000000000","2019-06-27T10:44:15.000000000",1130,767969618.5098]
["2019-06-27T03:44:30.000000000","2019-06-27T10:44:30.000000000",1021,276.4566]
["2019-06-27T03:44:30.000000000","2019-06-27T10:44:30.000000000",1016,479000.0]
["2019-06-27T03:44:45.000000000","2019-06-27T10:44:45.000000000",1019,20600.100000000002]
["2019-06-27T03:44:45.000000000","2019-06-27T10:44:45.000000000",1018,478543.8]
["2019-06-27T03:45:00.000000000","2019-06-27T10:45:00.000000000",1017,478000.0]
["2019-06-27T03:45:00.000000000","2019-06-27T10:45:00.000000000",1020,2777903.0]
["2019-06-27T03:45:00.000000000","2019-06-27T10:45:00.000000000",1133,958.175]
["2019-06-27T03:45:15.000000000","2019-06-27T10:45:15.000000000",1022,0.0]
["2019-06-27T03:45:15.000000000","2019-06-27T10:45:15.000000000",1130,768549644.6562]
["2019-06-27T03:45:30.000000000","2019-06-27T10:45:30.000000000",1021,276.7542]
["2019-06-27T03:45:30.000000000","2019-06-27T10:45:30.000000000",1016,479200.0]
["2019-06-27T03:45:45.000000000","2019-06-27T10:45:45.000000000",1019,20500.0]
["2019-06-27T03:45:45.000000000","2019-06-27T10:45:45.000000000",1018,478737.5]
["2019-06-27T03:46:00.000000000","2019-06-27T10:46:00.000000000",1017,478000.0]
["2019-06-27T03:46:00.000000000","2019-06-27T10:46:00.000000000",1020,2777903.0]
["2019-06-27T03:46:00.000000000","2019-06-27T10:46:00.000000000",1133,956.6063]
["2019-06-27T03:46:15.000000000","2019-06-27T10:46:15.000000000",1022,0.0]
["2019-06-27T03:46:15.000000000","2019-06-27T10:46:15.000000000",1130,768339912.9797]
["2019-06-27T03:46:30.000000000","2019-06-27T10:46:30.000000000",1021,276.5899]
["2019-06-27T03:46:30.000000000","2019-06-27T10:46:30.000000000",1016,478800.0]
["2019-06-27T03:46:45.000000000","2019-06-27T10:46:45.000000000",1019,20500.0]
["2019-06-27T03:46:45.000000000","2019-06-27T10:46:45.000000000",1018,478593.8]
["2019-06-27T03:47:00.000000000","2019-06-27T10:47:00.000000000",1017,478000.0]
["2019-06-27T03:47:00.000000000","2019-06-27T10:47:00.000000000",1020,2777903.0]
["2019-06-27T03:47:00.000000000","2019-06-27T10:47:00.000000000",1133,956.6167]
["2019-06-27T03:47:15.000000000","2019-06-27T10:47:15.000000000",1022,0.01555518]
["2019-06-27T03:47:15.000000000","2019-06-27T10:47:15.000000000",1130,768691317.7092]
["2019-06-27T03:47:30.000000000","2019-06-27T10:47:30.000000000",1021,276.5522]
["2019-06-27T03:47:30.000000000","2019-06-27T10:47:30.000000000",1016,479100.0]
["2019-06-27T03:47:45.000000000","2019-06-27T10:47:45.000000000",1019,20500.0]
["2019-06-27T03:47:45.000000000","2019-06-27T10:47:45.000000000",1018,478379.2]
["2019-06-27T03:48:00.000000000","2019-06-27T10:48:00.000000000",1017,478000.0]
["2019-06-27T03:48:00.000000000","2019-06-27T10:48:00.000000000",1020,2777903.0]
["2019-06-27T03:48:00.000000000","2019-06-27T10:48:00.000000000",1133,956.1521]
["2019-06-27T03:48:15.000000000","2019-06-27T10:48:15.000000000",1022,0.04888771]
["2019-06-27T03:48:15.000000000","2019-06-27T10:48:15.000000000",1130,767359313.2207]
["2019-06-27T03:48:30.000000000","2019-06-27T10:48:30.000000000",1021,276.1903]
["2019-06-27T03:48:30.000000000","2019-06-27T10:48:30.000000000",1016,479000.0]
["2019-06-27T03:48:45.000000000","2019-06-27T10:48:45.000000000",1019,20500.0]
["2019-06-27T03:48:45.000000000","2019-06-27T10:48:45.000000000",1018,478331.2]
["2019-06-27T03:49:00.000000000","2019-06-27T10:49:00.000000000",1017,478000.0]
["2019-06-27T03:49:00.000000000","2019-06-27T10:49:00.000000000",1020,2777903.0]
["2019-06-27T03:49:00.000000000","2019-06-27T10:49:00.000000000",1133,956.5104]
["2019-06-27T03:49:15.000000000","2019-06-27T10:49:15.000000000",1022,0.03111036]
["2019-06-27T03:49:15.000000000","2019-06-27T10:49:15.000000000",1130,768130181.3032]
["2019-06-27T03:49:30.000000000","2019-06-27T10:49:30.000000000",1021,276.5877]
["2019-06-27T03:49:30.000000000","2019-06-27T10:49:30.000000000",1016,479400.0]
["2019-06-27T03:49:45.000000000","2019-06-27T10:49:45.000000000",1019,20500.0]
["2019-06-27T03:49:45.000000000","2019-06-27T10:49:45.000000000",1018,478387.5]
["2019-06-27T03:50:00.000000000","2019-06-27T10:50:00.000000000",1017,478000.0]
["2019-06-27T03:50:00.000000000","2019-06-27T10:50:00.000000000",1020,2777903.0]
["2019-06-27T03:50:00.000000000","2019-06-27T10:50:00.000000000",1133,956.4729]
["2019-06-27T03:50:15.000000000","2019-06-27T10:50:15.000000000",1022,0.0999976]
["2019-06-27T03:50:15.000000000","2019-06-27T10:50:15.000000000",1130,767877114.3399]
["2019-06-27T03:50:30.000000000","2019-06-27T10:50:30.000000000",1021,276.4233]
["2019-06-27T03:50:30.000000000","2019-06-27T10:50:30.000000000",1016,478800.0]
["2019-06-27T03:50:45.000000000","2019-06-27T10:50:45.000000000",1019,20500.0]
["2019-06-27T03:50:45.000000000","2019-06-27T10:50:45.000000000",1018,478206.2]
["2019-06-27T03:51:00.000000000","2019-06-27T10:51:00.000000000",1017,478000.0]
["2019-06-27T03:51:00.000000000","2019-06-27T10:51:00.000000000",1020,2777903.0]
["2019-06-27T03:51:00.000000000","2019-06-27T10:51:00.000000000",1133,957.4167]
["2019-06-27T03:51:15.000000000","2019-06-27T10:51:15.000000000",1022,0.03333253]
["2019-06-27T03:51:15.000000000","2019-06-27T10:51:15.000000000",1130,767599601.8302]
["2019-06-27T03:51:30.000000000","2019-06-27T10:51:30.000000000",1021,276.2524]
["2019-06-27T03:51:30.000000000","2019-06-27T10:51:30.000000000",1016,478600.0]
["2019-06-27T03:51:45.000000000","2019-06-27T10:51:45.000000000",1019,20500.0]
["2019-06-27T03:51:45.000000000","2019-06-27T10:51:45.000000000",1018,478293.8]
["2019-06-27T03:52:00.000000000","2019-06-27T10:52:00.000000000",1017,478000.0]
["2019-06-27T03:52:00.000000000","2019-06-27T10:52:00.000000000",1020,2777903.0]
["2019-06-27T03:52:00.000000000","2019-06-27T10:52:00.000000000",1133,956.2292]
["2019-06-27T03:52:15.000000000","2019-06-27T10:52:15.000000000",1022,0.06888723]
["2019-06-27T03:52:15.000000000","2019-06-27T10:52:15.000000000",1130,767797110.7335]
["2019-06-27T03:52:30.000000000","2019-06-27T10:52:30.000000000",1021,276.51]
["2019-06-27T03:52:30.000000000","2019-06-27T10:52:30.000000000",1016,478900.0]
["2019-06-27T03:52:45.000000000","2019-06-27T10:52:45.000000000",1019,20500.0]
["2019-06-27T03:52:45.000000000","2019-06-27T10:52:45.000000000",1018,479783.3]
["2019-06-27T03:53:00.000000000","2019-06-27T10:53:00.000000000",1017,478000.0]
["2019-06-27T03:53:00.000000000","2019-06-27T10:53:00.000000000",1020,2777903.0]
["2019-06-27T03:53:00.000000000","2019-06-27T10:53:00.000000000",1133,957.9104]
["2019-06-27T03:53:15.000000000","2019-06-27T10:53:15.000000000",1022,0.04888771]
["2019-06-27T03:53:15.000000000","2019-06-27T10:53:15.000000000",1130,767371535.9939]
["2019-06-27T03:53:30.000000000","2019-06-27T10:53:30.000000000",1021,276.3101]
["2019-06-27T03:53:30.000000000","2019-06-27T10:53:30.000000000",1016,478700.0]
["2019-06-27T03:53:45.000000000","2019-06-27T10:53:45.000000000",1019,20500.0]
["2019-06-27T03:53:45.000000000","2019-06-27T10:53:45.000000000",1018,478193.8]
["2019-06-27T03:54:00.000000000","2019-06-27T10:54:00.000000000",1017,478000.0]
["2019-06-27T03:54:00.000000000","2019-06-27T10:54:00.000000000",1020,2777903.0]
["2019-06-27T03:54:00.000000000","2019-06-27T10:54:00.000000000",1133,956.2875]
["2019-06-27T03:54:15.000000000","2019-06-27T10:54:15.000000000",1022,0.01777735]
["2019-06-27T03:54:15.000000000","2019-06-27T10:54:15.000000000",1130,768056011.2931]
["2019-06-27T03:54:30.000000000","2019-06-27T10:54:30.000000000",1021,276.3856]
["2019-06-27T03:54:30.000000000","2019-06-27T10:54:30.000000000",1016,478700.0]
["2019-06-27T03:54:45.000000000","2019-06-27T10:54:45.000000000",1019,20446.75]
["2019-06-27T03:54:45.000000000","2019-06-27T10:54:45.000000000",1018,478091.7]
["2019-06-27T03:55:00.000000000","2019-06-27T10:55:00.000000000",1017,478000.0]
["2019-06-27T03:55:00.000000000","2019-06-27T10:55:00.000000000",1020,2777903.0]
["2019-06-27T03:55:00.000000000","2019-06-27T10:55:00.000000000",1133,956.2625]
["2019-06-27T03:55:15.000000000","2019-06-27T10:55:15.000000000",1022,0.04888771]
["2019-06-27T03:55:15.000000000","2019-06-27T10:55:15.000000000",1130,768111569.3531]
["2019-06-27T03:55:30.000000000","2019-06-27T10:55:30.000000000",1021,276.3989]
["2019-06-27T03:55:30.000000000","2019-06-27T10:55:30.000000000",1016,478600.0]
["2019-06-27T03:55:45.000000000","2019-06-27T10:55:45.000000000",1019,20400.15]
["2019-06-27T03:55:45.000000000","2019-06-27T10:55:45.000000000",1018,478202.1]
["2019-06-27T03:56:00.000000000","2019-06-27T10:56:00.000000000",1017,478000.0]
["2019-06-27T03:56:00.000000000","2019-06-27T10:56:00.000000000",1020,2777903.0]
["2019-06-27T03:56:00.000000000","2019-06-27T10:56:00.000000000",1133,956.15]
["2019-06-27T03:56:15.000000000","2019-06-27T10:56:15.000000000",1022,0.01555518]
["2019-06-27T03:56:15.000000000","2019-06-27T10:56:15.000000000",1130,768074623.2432]
["2019-06-27T03:56:30.000000000","2019-06-27T10:56:30.000000000",1021,276.5921]
["2019-06-27T03:56:30.000000000","2019-06-27T10:56:30.000000000",1016,478900.0]
["2019-06-27T03:56:45.000000000","2019-06-27T10:56:45.000000000",1019,20400.15]
["2019-06-27T03:56:45.000000000","2019-06-27T10:56:45.000000000",1018,478337.5]
["2019-06-27T03:57:00.000000000","2019-06-27T10:57:00.000000000",1017,478000.0]
["2019-06-27T03:57:00.000000000","2019-06-27T10:57:00.000000000",1020,2777903.0]
["2019-06-27T03:57:00.000000000","2019-06-27T10:57:00.000000000",1133,956.2896]
["2019-06-27T03:57:15.000000000","2019-06-27T10:57:15.000000000",1022,0.03333253]
["2019-06-27T03:57:15.000000000","2019-06-27T10:57:15.000000000",1130,768111847.1434]
["2019-06-27T03:57:30.000000000","2019-06-27T10:57:30.000000000",1021,276.541]
["2019-06-27T03:57:30.000000000","2019-06-27T10:57:30.000000000",1016,478600.0]
["2019-06-27T03:57:45.000000000","2019-06-27T10:57:45.000000000",1019,20400.15]
["2019-06-27T03:57:45.000000000","2019-06-27T10:57:45.000000000",1018,478381.3]
["2019-06-27T03:58:00.000000000","2019-06-27T10:58:00.000000000",1017,478000.0]
["2019-06-27T03:58:00.000000000","2019-06-27T10:58:00.000000000",1020,2777903.0]
["2019-06-27T03:58:00.000000000","2019-06-27T10:58:00.000000000",1133,956.4063]
["2019-06-27T03:58:15.000000000","2019-06-27T10:58:15.000000000",1022,0.01555518]
["2019-06-27T03:58:15.000000000","2019-06-27T10:58:15.000000000",1130,768247131.0195]
["2019-06-27T03:58:30.000000000","2019-06-27T10:58:30.000000000",1021,276.5565]
["2019-06-27T03:58:30.000000000","2019-06-27T10:58:30.000000000",1016,478700.0]
["2019-06-27T03:58:45.000000000","2019-06-27T10:58:45.000000000",1019,20400.15]
["2019-06-27T03:58:45.000000000","2019-06-27T10:58:45.000000000",1018,478108.3]
["2019-06-27T03:59:00.000000000","2019-06-27T10:59:00.000000000",1017,478000.0]
["2019-06-27T03:59:00.000000000","2019-06-27T10:59:00.000000000",1020,2777903.0]
["2019-06-27T03:59:00.000000000","2019-06-27T10:59:00.000000000",1133,956.1021]
["2019-06-27T03:59:15.000000000","2019-06-27T10:59:15.000000000",1022,0.01555518]
["2019-06-27T03:59:15.000000000","2019-06-27T10:59:15.000000000",1130,767797110.7335]
["2019-06-27T03:59:30.000000000","2019-06-27T10:59:30.000000000",1021,276.2968]
["2019-06-27T03:59:30.000000000","2019-06-27T10:59:30.000000000",1016,478800.0]
["2019-06-27T03:59:45.000000000","2019-06-27T10:59:45.000000000",1019,20400.15]
["2019-06-27T03:59:45.000000000","2019-06-27T10:59:45.000000000",1018,478164.60000000003]
["2019-06-27T04:00:00.000000000","2019-06-27T11:00:00.000000000",1017,478000.0]
["2019-06-27T04:00:00.000000000","2019-06-27T11:00:00.000000000",1020,2777903.0]
["2019-06-27T04:00:00.000000000","2019-06-27T11:00:00.000000000",1133,956.225]
["2019-06-27T04:00:15.000000000","2019-06-27T11:00:15.000000000",1022,0.03333253]
["2019-06-27T04:00:15.000000000","2019-06-27T11:00:15.000000000",1130,767815722.6836]
["2019-06-27T04:00:30.000000000","2019-06-27T11:00:30.000000000",1021,276.2524]
["2019-06-27T04:00:30.000000000","2019-06-27T11:00:30.000000000",1016,478600.0]
["2019-06-27T04:00:45.000000000","2019-06-27T11:00:45.000000000",1019,20400.15]
["2019-06-27T04:00:45.000000000","2019-06-27T11:00:45.000000000",1018,479712.5]
["2019-06-27T04:01:00.000000000","2019-06-27T11:01:00.000000000",1017,478000.0]
["2019-06-27T04:01:00.000000000","2019-06-27T11:01:00.000000000",1020,2777903.0]
["2019-06-27T04:01:00.000000000","2019-06-27T11:01:00.000000000",1133,957.55]
["2019-06-27T04:01:15.000000000","2019-06-27T11:01:15.000000000",1022,0.06666507]
["2019-06-27T04:01:15.000000000","2019-06-27T11:01:15.000000000",1130,766952350.4312]
["2019-06-27T04:01:30.000000000","2019-06-27T11:01:30.000000000",1021,276.1081]
["2019-06-27T04:01:30.000000000","2019-06-27T11:01:30.000000000",1016,477900.0]
["2019-06-27T04:01:45.000000000","2019-06-27T11:01:45.000000000",1019,20400.15]
["2019-06-27T04:01:45.000000000","2019-06-27T11:01:45.000000000",1018,479345.8]
["2019-06-27T04:02:00.000000000","2019-06-27T11:02:00.000000000",1017,478000.0]
["2019-06-27T04:02:00.000000000","2019-06-27T11:02:00.000000000",1020,2777903.0]
["2019-06-27T04:02:00.000000000","2019-06-27T11:02:00.000000000",1133,957.4042]
["2019-06-27T04:02:15.000000000","2019-06-27T11:02:15.000000000",1022,0.0644429]
["2019-06-27T04:02:15.000000000","2019-06-27T11:02:15.000000000",1130,766995407.9277]
["2019-06-27T04:02:30.000000000","2019-06-27T11:02:30.000000000",1021,276.1081]
["2019-06-27T04:02:30.000000000","2019-06-27T11:02:30.000000000",1016,478100.0]
["2019-06-27T04:02:45.000000000","2019-06-27T11:02:45.000000000",1019,20400.15]
["2019-06-27T04:02:45.000000000","2019-06-27T11:02:45.000000000",1018,479333.3]
["2019-06-27T04:03:00.000000000","2019-06-27T11:03:00.000000000",1017,478000.0]
["2019-06-27T04:03:00.000000000","2019-06-27T11:03:00.000000000",1020,2777903.0]
["2019-06-27T04:03:00.000000000","2019-06-27T11:03:00.000000000",1133,957.3521]
["2019-06-27T04:03:15.000000000","2019-06-27T11:03:15.000000000",1022,0.03333253]
["2019-06-27T04:03:15.000000000","2019-06-27T11:03:15.000000000",1130,767044854.6011]
["2019-06-27T04:03:30.000000000","2019-06-27T11:03:30.000000000",1021,276.1059]
["2019-06-27T04:03:30.000000000","2019-06-27T11:03:30.000000000",1016,478000.0]
["2019-06-27T04:03:45.000000000","2019-06-27T11:03:45.000000000",1019,20353.44]
["2019-06-27T04:03:45.000000000","2019-06-27T11:03:45.000000000",1018,479202.1]
["2019-06-27T04:04:00.000000000","2019-06-27T11:04:00.000000000",1017,477733.3]
["2019-06-27T04:04:00.000000000","2019-06-27T11:04:00.000000000",1020,2777903.0]
["2019-06-27T04:04:00.000000000","2019-06-27T11:04:00.000000000",1133,956.9521]
["2019-06-27T04:04:15.000000000","2019-06-27T11:04:15.000000000",1022,0.04888771]
["2019-06-27T04:04:15.000000000","2019-06-27T11:04:15.000000000",1130,766440382.9083]
["2019-06-27T04:04:30.000000000","2019-06-27T11:04:30.000000000",1021,275.8017]
["2019-06-27T04:04:30.000000000","2019-06-27T11:04:30.000000000",1016,477800.0]
["2019-06-27T04:04:45.000000000","2019-06-27T11:04:45.000000000",1019,20300.05]
["2019-06-27T04:04:45.000000000","2019-06-27T11:04:45.000000000",1018,479029.2]
["2019-06-27T04:05:00.000000000","2019-06-27T11:05:00.000000000",1017,476000.0]
["2019-06-27T04:05:00.000000000","2019-06-27T11:05:00.000000000",1020,2777903.0]
["2019-06-27T04:05:00.000000000","2019-06-27T11:05:00.000000000",1133,955.0958]
["2019-06-27T04:05:15.000000000","2019-06-27T11:05:15.000000000",1022,0.03111036]
["2019-06-27T04:05:15.000000000","2019-06-27T11:05:15.000000000",1130,766452883.4718]
["2019-06-27T04:05:30.000000000","2019-06-27T11:05:30.000000000",1021,275.9572]
["2019-06-27T04:05:30.000000000","2019-06-27T11:05:30.000000000",1016,478200.0]
["2019-06-27T04:05:45.000000000","2019-06-27T11:05:45.000000000",1019,20300.05]
["2019-06-27T04:05:45.000000000","2019-06-27T11:05:45.000000000",1018,478962.5]
["2019-06-27T04:06:00.000000000","2019-06-27T11:06:00.000000000",1017,476000.0]
["2019-06-27T04:06:00.000000000","2019-06-27T11:06:00.000000000",1020,2777903.0]
["2019-06-27T04:06:00.000000000","2019-06-27T11:06:00.000000000",1133,954.8229]
["2019-06-27T04:06:15.000000000","2019-06-27T11:06:15.000000000",1022,0.03333253]
["2019-06-27T04:06:15.000000000","2019-06-27T11:06:15.000000000",1130,766310932.6285]
["2019-06-27T04:06:30.000000000","2019-06-27T11:06:30.000000000",1021,275.8195]
["2019-06-27T04:06:30.000000000","2019-06-27T11:06:30.000000000",1016,477900.0]
["2019-06-27T04:06:45.000000000","2019-06-27T11:06:45.000000000",1019,20300.05]
["2019-06-27T04:06:45.000000000","2019-06-27T11:06:45.000000000",1018,478631.3]
["2019-06-27T04:07:00.000000000","2019-06-27T11:07:00.000000000",1017,476000.0]
["2019-06-27T04:07:00.000000000","2019-06-27T11:07:00.000000000",1020,2777903.0]
["2019-06-27T04:07:00.000000000","2019-06-27T11:07:00.000000000",1133,954.5417]
["2019-06-27T04:07:15.000000000","2019-06-27T11:07:15.000000000",1022,0.0355547]
["2019-06-27T04:07:15.000000000","2019-06-27T11:07:15.000000000",1130,765811465.6691]
["2019-06-27T04:07:30.000000000","2019-06-27T11:07:30.000000000",1021,275.7574]
["2019-06-27T04:07:30.000000000","2019-06-27T11:07:30.000000000",1016,477600.0]
["2019-06-27T04:07:45.000000000","2019-06-27T11:07:45.000000000",1019,20300.05]
["2019-06-27T04:07:45.000000000","2019-06-27T11:07:45.000000000",1018,478677.1]
["2019-06-27T04:08:00.000000000","2019-06-27T11:08:00.000000000",1017,476000.0]
["2019-06-27T04:08:00.000000000","2019-06-27T11:08:00.000000000",1020,2777903.0]
["2019-06-27T04:08:00.000000000","2019-06-27T11:08:00.000000000",1133,954.5812]
["2019-06-27T04:08:15.000000000","2019-06-27T11:08:15.000000000",1022,0.06666507]
["2019-06-27T04:08:15.000000000","2019-06-27T11:08:15.000000000",1130,766224539.8452]
["2019-06-27T04:08:30.000000000","2019-06-27T11:08:30.000000000",1021,275.6242]
["2019-06-27T04:08:30.000000000","2019-06-27T11:08:30.000000000",1016,477700.0]
["2019-06-27T04:08:45.000000000","2019-06-27T11:08:45.000000000",1019,20300.05]
["2019-06-27T04:08:45.000000000","2019-06-27T11:08:45.000000000",1018,478464.60000000003]
["2019-06-27T04:09:00.000000000","2019-06-27T11:09:00.000000000",1017,476000.0]
["2019-06-27T04:09:00.000000000","2019-06-27T11:09:00.000000000",1020,2777903.0]
["2019-06-27T04:09:00.000000000","2019-06-27T11:09:00.000000000",1133,954.6354]
["2019-06-27T04:09:15.000000000","2019-06-27T11:09:15.000000000",1022,0.01777735]
["2019-06-27T04:09:15.000000000","2019-06-27T11:09:15.000000000",1130,765256440.6497]
["2019-06-27T04:09:30.000000000","2019-06-27T11:09:30.000000000",1021,275.6286]
["2019-06-27T04:09:30.000000000","2019-06-27T11:09:30.000000000",1016,477600.0]
["2019-06-27T04:09:45.000000000","2019-06-27T11:09:45.000000000",1019,20246.8]
["2019-06-27T04:09:45.000000000","2019-06-27T11:09:45.000000000",1018,478647.89999999997]
["2019-06-27T04:10:00.000000000","2019-06-27T11:10:00.000000000",1017,476000.0]
["2019-06-27T04:10:00.000000000","2019-06-27T11:10:00.000000000",1020,2777903.0]
["2019-06-27T04:10:00.000000000","2019-06-27T11:10:00.000000000",1133,954.45]
["2019-06-27T04:10:15.000000000","2019-06-27T11:10:15.000000000",1022,0.04888771]
["2019-06-27T04:10:15.000000000","2019-06-27T11:10:15.000000000",1130,765286997.5827]
["2019-06-27T04:10:30.000000000","2019-06-27T11:10:30.000000000",1021,275.5443]
["2019-06-27T04:10:30.000000000","2019-06-27T11:10:30.000000000",1016,476900.0]
["2019-06-27T04:10:45.000000000","2019-06-27T11:10:45.000000000",1019,20200.199999999997]
["2019-06-27T04:10:45.000000000","2019-06-27T11:10:45.000000000",1018,478643.7]
["2019-06-27T04:11:00.000000000","2019-06-27T11:11:00.000000000",1017,476000.0]
["2019-06-27T04:11:00.000000000","2019-06-27T11:11:00.000000000",1020,2777903.0]
["2019-06-27T04:11:00.000000000","2019-06-27T11:11:00.000000000",1133,954.7771]
["2019-06-27T04:11:15.000000000","2019-06-27T11:11:15.000000000",1022,0.0644429]
["2019-06-27T04:11:15.000000000","2019-06-27T11:11:15.000000000",1130,765564787.8827]
["2019-06-27T04:11:30.000000000","2019-06-27T11:11:30.000000000",1021,275.6264]
["2019-06-27T04:11:30.000000000","2019-06-27T11:11:30.000000000",1016,477200.0]
["2019-06-27T04:11:45.000000000","2019-06-27T11:11:45.000000000",1019,20200.199999999997]
["2019-06-27T04:11:45.000000000","2019-06-27T11:11:45.000000000",1018,478910.39999999997]
["2019-06-27T04:12:00.000000000","2019-06-27T11:12:00.000000000",1017,476000.0]
["2019-06-27T04:12:00.000000000","2019-06-27T11:12:00.000000000",1020,2777903.0]
["2019-06-27T04:12:00.000000000","2019-06-27T11:12:00.000000000",1133,954.9229]
["2019-06-27T04:12:15.000000000","2019-06-27T11:12:15.000000000",1022,0.04888771]
["2019-06-27T04:12:15.000000000","2019-06-27T11:12:15.000000000",1130,765700349.5491]
["2019-06-27T04:12:30.000000000","2019-06-27T11:12:30.000000000",1021,275.6241]
["2019-06-27T04:12:30.000000000","2019-06-27T11:12:30.000000000",1016,477200.0]
["2019-06-27T04:12:45.000000000","2019-06-27T11:12:45.000000000",1019,20200.199999999997]
["2019-06-27T04:12:45.000000000","2019-06-27T11:12:45.000000000",1018,477391.7]
["2019-06-27T04:13:00.000000000","2019-06-27T11:13:00.000000000",1017,476000.0]
["2019-06-27T04:13:00.000000000","2019-06-27T11:13:00.000000000",1020,2777903.0]
["2019-06-27T04:13:00.000000000","2019-06-27T11:13:00.000000000",1133,954.2958]
["2019-06-27T04:13:15.000000000","2019-06-27T11:13:15.000000000",1022,0.06666507]
["2019-06-27T04:13:15.000000000","2019-06-27T11:13:15.000000000",1130,765750074.0128]
["2019-06-27T04:13:30.000000000","2019-06-27T11:13:30.000000000",1021,275.622]
["2019-06-27T04:13:30.000000000","2019-06-27T11:13:30.000000000",1016,477300.0]
["2019-06-27T04:13:45.000000000","2019-06-27T11:13:45.000000000",1019,20200.199999999997]
["2019-06-27T04:13:45.000000000","2019-06-27T11:13:45.000000000",1018,477277.10000000003]
["2019-06-27T04:14:00.000000000","2019-06-27T11:14:00.000000000",1017,476000.0]
["2019-06-27T04:14:00.000000000","2019-06-27T11:14:00.000000000",1020,2777903.0]
["2019-06-27T04:14:00.000000000","2019-06-27T11:14:00.000000000",1133,954.1396]
["2019-06-27T04:14:15.000000000","2019-06-27T11:14:15.000000000",1022,0.0]
["2019-06-27T04:14:15.000000000","2019-06-27T11:14:15.000000000",1130,765447560.3761]
["2019-06-27T04:14:30.000000000","2019-06-27T11:14:30.000000000",1021,275.6752]
["2019-06-27T04:14:30.000000000","2019-06-27T11:14:30.000000000",1016,477500.0]
["2019-06-27T04:14:45.000000000","2019-06-27T11:14:45.000000000",1019,20200.199999999997]
["2019-06-27T04:14:45.000000000","2019-06-27T11:14:45.000000000",1018,478643.7]
["2019-06-27T04:15:00.000000000","2019-06-27T11:15:00.000000000",1017,476000.0]
["2019-06-27T04:15:00.000000000","2019-06-27T11:15:00.000000000",1020,2777903.0]
["2019-06-27T04:15:00.000000000","2019-06-27T11:15:00.000000000",1133,952.7833]
["2019-06-27T04:15:15.000000000","2019-06-27T11:15:15.000000000",1022,0.06666507]
["2019-06-27T04:15:15.000000000","2019-06-27T11:15:15.000000000",1130,765564510.0924]
["2019-06-27T04:15:30.000000000","2019-06-27T11:15:30.000000000",1021,275.5553]
["2019-06-27T04:15:30.000000000","2019-06-27T11:15:30.000000000",1016,477400.0]
["2019-06-27T04:15:45.000000000","2019-06-27T11:15:45.000000000",1019,20200.199999999997]
["2019-06-27T04:15:45.000000000","2019-06-27T11:15:45.000000000",1018,478156.3]
["2019-06-27T04:16:00.000000000","2019-06-27T11:16:00.000000000",1017,476000.0]
["2019-06-27T04:16:00.000000000","2019-06-27T11:16:00.000000000",1020,2777903.0]
["2019-06-27T04:16:00.000000000","2019-06-27T11:16:00.000000000",1133,952.8229]
["2019-06-27T04:16:15.000000000","2019-06-27T11:16:15.000000000",1022,0.03111036]
["2019-06-27T04:16:15.000000000","2019-06-27T11:16:15.000000000",1130,765151435.9163]
["2019-06-27T04:16:30.000000000","2019-06-27T11:16:30.000000000",1021,275.5464]
["2019-06-27T04:16:30.000000000","2019-06-27T11:16:30.000000000",1016,477200.0]
["2019-06-27T04:16:45.000000000","2019-06-27T11:16:45.000000000",1019,20200.199999999997]
["2019-06-27T04:16:45.000000000","2019-06-27T11:16:45.000000000",1018,478708.3]
["2019-06-27T04:17:00.000000000","2019-06-27T11:17:00.000000000",1017,476000.0]
["2019-06-27T04:17:00.000000000","2019-06-27T11:17:00.000000000",1020,2777903.0]
["2019-06-27T04:17:00.000000000","2019-06-27T11:17:00.000000000",1133,954.8188]
["2019-06-27T04:17:15.000000000","2019-06-27T11:17:15.000000000",1022,0.06666507]
["2019-06-27T04:17:15.000000000","2019-06-27T11:17:15.000000000",1130,765564787.8827]
["2019-06-27T04:17:30.000000000","2019-06-27T11:17:30.000000000",1021,275.5909]
["2019-06-27T04:17:30.000000000","2019-06-27T11:17:30.000000000",1016,476900.0]
["2019-06-27T04:17:45.000000000","2019-06-27T11:17:45.000000000",1019,20100.100000000002]
["2019-06-27T04:17:45.000000000","2019-06-27T11:17:45.000000000",1018,476564.6]
["2019-06-27T04:18:00.000000000","2019-06-27T11:18:00.000000000",1017,476000.0]
["2019-06-27T04:18:00.000000000","2019-06-27T11:18:00.000000000",1020,2777903.0]
["2019-06-27T04:18:00.000000000","2019-06-27T11:18:00.000000000",1133,952.6104]
["2019-06-27T04:18:15.000000000","2019-06-27T11:18:15.000000000",1022,0.0]
["2019-06-27T04:18:15.000000000","2019-06-27T11:18:15.000000000",1130,765286997.5827]
["2019-06-27T04:18:30.000000000","2019-06-27T11:18:30.000000000",1021,275.4909]
["2019-06-27T04:18:30.000000000","2019-06-27T11:18:30.000000000",1016,477300.0]
["2019-06-27T04:18:45.000000000","2019-06-27T11:18:45.000000000",1019,20146.809999999998]
["2019-06-27T04:18:45.000000000","2019-06-27T11:18:45.000000000",1018,476637.5]
["2019-06-27T04:19:00.000000000","2019-06-27T11:19:00.000000000",1017,476000.0]
["2019-06-27T04:19:00.000000000","2019-06-27T11:19:00.000000000",1020,2777903.0]
["2019-06-27T04:19:00.000000000","2019-06-27T11:19:00.000000000",1133,952.5958]
["2019-06-27T04:19:15.000000000","2019-06-27T11:19:15.000000000",1022,0.01555518]
["2019-06-27T04:19:15.000000000","2019-06-27T11:19:15.000000000",1130,765330332.8695]
["2019-06-27T04:19:30.000000000","2019-06-27T11:19:30.000000000",1021,275.5443]
["2019-06-27T04:19:30.000000000","2019-06-27T11:19:30.000000000",1016,477300.0]
["2019-06-27T04:19:45.000000000","2019-06-27T11:19:45.000000000",1019,20146.809999999998]
["2019-06-27T04:19:45.000000000","2019-06-27T11:19:45.000000000",1018,478270.8]
["2019-06-27T04:20:00.000000000","2019-06-27T11:20:00.000000000",1017,476000.0]
["2019-06-27T04:20:00.000000000","2019-06-27T11:20:00.000000000",1020,2777903.0]
["2019-06-27T04:20:00.000000000","2019-06-27T11:20:00.000000000",1133,953.2542]
["2019-06-27T04:20:15.000000000","2019-06-27T11:20:15.000000000",1022,0.0]
["2019-06-27T04:20:15.000000000","2019-06-27T11:20:15.000000000",1130,765472283.7128]
["2019-06-27T04:20:30.000000000","2019-06-27T11:20:30.000000000",1021,275.522]
["2019-06-27T04:20:30.000000000","2019-06-27T11:20:30.000000000",1016,477200.0]
["2019-06-27T04:20:45.000000000","2019-06-27T11:20:45.000000000",1019,20146.809999999998]
["2019-06-27T04:20:45.000000000","2019-06-27T11:20:45.000000000",1018,476729.2]
["2019-06-27T04:21:00.000000000","2019-06-27T11:21:00.000000000",1017,476000.0]
["2019-06-27T04:21:00.000000000","2019-06-27T11:21:00.000000000",1020,2777903.0]
["2019-06-27T04:21:00.000000000","2019-06-27T11:21:00.000000000",1133,954.1542]
["2019-06-27T04:21:15.000000000","2019-06-27T11:21:15.000000000",1022,0.01777735]
["2019-06-27T04:21:15.000000000","2019-06-27T11:21:15.000000000",1130,765613956.7658]
["2019-06-27T04:21:30.000000000","2019-06-27T11:21:30.000000000",1021,275.5887]
["2019-06-27T04:21:30.000000000","2019-06-27T11:21:30.000000000",1016,477400.0]
["2019-06-27T04:21:45.000000000","2019-06-27T11:21:45.000000000",1019,20153.48]
["2019-06-27T04:21:45.000000000","2019-06-27T11:21:45.000000000",1018,477408.3]
["2019-06-27T04:22:00.000000000","2019-06-27T11:22:00.000000000",1017,476000.0]
["2019-06-27T04:22:00.000000000","2019-06-27T11:22:00.000000000",1020,2777903.0]
["2019-06-27T04:22:00.000000000","2019-06-27T11:22:00.000000000",1133,954.2271]
["2019-06-27T04:22:15.000000000","2019-06-27T11:22:15.000000000",1022,0.03333253]
["2019-06-27T04:22:15.000000000","2019-06-27T11:22:15.000000000",1130,765472283.7128]
["2019-06-27T04:22:30.000000000","2019-06-27T11:22:30.000000000",1021,275.6286]
["2019-06-27T04:22:30.000000000","2019-06-27T11:22:30.000000000",1016,477400.0]
["2019-06-27T04:22:45.000000000","2019-06-27T11:22:45.000000000",1019,20100.100000000002]
["2019-06-27T04:22:45.000000000","2019-06-27T11:22:45.000000000",1018,478916.7]
["2019-06-27T04:23:00.000000000","2019-06-27T11:23:00.000000000",1017,476000.0]
["2019-06-27T04:23:00.000000000","2019-06-27T11:23:00.000000000",1020,2777903.0]
["2019-06-27T04:23:00.000000000","2019-06-27T11:23:00.000000000",1133,954.9438]
["2019-06-27T04:23:15.000000000","2019-06-27T11:23:15.000000000",1022,0.03333253]
["2019-06-27T04:23:15.000000000","2019-06-27T11:23:15.000000000",1130,765762018.9957]
["2019-06-27T04:23:30.000000000","2019-06-27T11:23:30.000000000",1021,275.7596]
["2019-06-27T04:23:30.000000000","2019-06-27T11:23:30.000000000",1016,477800.0]
["2019-06-27T04:23:45.000000000","2019-06-27T11:23:45.000000000",1019,20100.100000000002]
["2019-06-27T04:23:45.000000000","2019-06-27T11:23:45.000000000",1018,479052.1]
["2019-06-27T04:24:00.000000000","2019-06-27T11:24:00.000000000",1017,476000.0]
["2019-06-27T04:24:00.000000000","2019-06-27T11:24:00.000000000",1020,2777903.0]
["2019-06-27T04:24:00.000000000","2019-06-27T11:24:00.000000000",1133,955.0938]
["2019-06-27T04:24:15.000000000","2019-06-27T11:24:15.000000000",1022,0.08222024]
["2019-06-27T04:24:15.000000000","2019-06-27T11:24:15.000000000",1130,766125924.2887]
["2019-06-27T04:24:30.000000000","2019-06-27T11:24:30.000000000",1021,275.824]
["2019-06-27T04:24:30.000000000","2019-06-27T11:24:30.000000000",1016,477800.0]
["2019-06-27T04:24:45.000000000","2019-06-27T11:24:45.000000000",1019,20100.100000000002]
["2019-06-27T04:24:45.000000000","2019-06-27T11:24:45.000000000",1018,479310.4]
["2019-06-27T04:25:00.000000000","2019-06-27T11:25:00.000000000",1017,476000.0]
["2019-06-27T04:25:00.000000000","2019-06-27T11:25:00.000000000",1020,2777903.0]
["2019-06-27T04:25:00.000000000","2019-06-27T11:25:00.000000000",1133,955.2979]
["2019-06-27T04:25:15.000000000","2019-06-27T11:25:15.000000000",1022,0.03111036]
["2019-06-27T04:25:15.000000000","2019-06-27T11:25:15.000000000",1130,766249263.1819]
["2019-06-27T04:25:30.000000000","2019-06-27T11:25:30.000000000",1021,275.8262]
["2019-06-27T04:25:30.000000000","2019-06-27T11:25:30.000000000",1016,477600.0]
["2019-06-27T04:25:45.000000000","2019-06-27T11:25:45.000000000",1019,20046.71]
["2019-06-27T04:25:45.000000000","2019-06-27T11:25:45.000000000",1018,479377.1]
["2019-06-27T04:26:00.000000000","2019-06-27T11:26:00.000000000",1017,476000.0]
["2019-06-27T04:26:00.000000000","2019-06-27T11:26:00.000000000",1020,2777903.0]
["2019-06-27T04:26:00.000000000","2019-06-27T11:26:00.000000000",1133,955.2979]
["2019-06-27T04:26:15.000000000","2019-06-27T11:26:15.000000000",1022,0.06888723]
["2019-06-27T04:26:15.000000000","2019-06-27T11:26:15.000000000",1130,766459272.6487]
["2019-06-27T04:26:30.000000000","2019-06-27T11:26:30.000000000",1021,276.0261]
["2019-06-27T04:26:30.000000000","2019-06-27T11:26:30.000000000",1016,477900.0]
["2019-06-27T04:26:45.000000000","2019-06-27T11:26:45.000000000",1019,20000.0]
["2019-06-27T04:26:45.000000000","2019-06-27T11:26:45.000000000",1018,479281.3]
["2019-06-27T04:27:00.000000000","2019-06-27T11:27:00.000000000",1017,476000.0]
["2019-06-27T04:27:00.000000000","2019-06-27T11:27:00.000000000",1020,2777903.0]
["2019-06-27T04:27:00.000000000","2019-06-27T11:27:00.000000000",1133,955.075]
["2019-06-27T04:27:15.000000000","2019-06-27T11:27:15.000000000",1022,0.04888771]
["2019-06-27T04:27:15.000000000","2019-06-27T11:27:15.000000000",1130,766150647.6254]
["2019-06-27T04:27:30.000000000","2019-06-27T11:27:30.000000000",1021,275.7951]
["2019-06-27T04:27:30.000000000","2019-06-27T11:27:30.000000000",1016,477500.0]
["2019-06-27T04:27:45.000000000","2019-06-27T11:27:45.000000000",1019,20000.0]
["2019-06-27T04:27:45.000000000","2019-06-27T11:27:45.000000000",1018,479022.89999999997]
["2019-06-27T04:28:00.000000000","2019-06-27T11:28:00.000000000",1017,476000.0]
["2019-06-27T04:28:00.000000000","2019-06-27T11:28:00.000000000",1020,2777903.0]
["2019-06-27T04:28:00.000000000","2019-06-27T11:28:00.000000000",1133,954.9292]
["2019-06-27T04:28:15.000000000","2019-06-27T11:28:15.000000000",1022,0.01555518]
["2019-06-27T04:28:15.000000000","2019-06-27T11:28:15.000000000",1130,766058143.4555]
["2019-06-27T04:28:30.000000000","2019-06-27T11:28:30.000000000",1021,275.673]
["2019-06-27T04:28:30.000000000","2019-06-27T11:28:30.000000000",1016,477500.0]
["2019-06-27T04:28:45.000000000","2019-06-27T11:28:45.000000000",1019,20000.0]
["2019-06-27T04:28:45.000000000","2019-06-27T11:28:45.000000000",1018,478914.60000000003]
["2019-06-27T04:29:00.000000000","2019-06-27T11:29:00.000000000",1017,476000.0]
["2019-06-27T04:29:00.000000000","2019-06-27T11:29:00.000000000",1020,2777903.0]
["2019-06-27T04:29:00.000000000","2019-06-27T11:29:00.000000000",1133,953.3937]
["2019-06-27T04:29:15.000000000","2019-06-27T11:29:15.000000000",1022,0.05110988]
["2019-06-27T04:29:15.000000000","2019-06-27T11:29:15.000000000",1130,765700627.3394]
["2019-06-27T04:29:30.000000000","2019-06-27T11:29:30.000000000",1021,275.6774]
["2019-06-27T04:29:30.000000000","2019-06-27T11:29:30.000000000",1016,477200.0]
["2019-06-27T04:29:45.000000000","2019-06-27T11:29:45.000000000",1019,20000.0]
["2019-06-27T04:29:45.000000000","2019-06-27T11:29:45.000000000",1018,479016.7]
["2019-06-27T04:30:00.000000000","2019-06-27T11:30:00.000000000",1017,476000.0]
["2019-06-27T04:30:00.000000000","2019-06-27T11:30:00.000000000",1020,2777903.0]
["2019-06-27T04:30:00.000000000","2019-06-27T11:30:00.000000000",1133,955.1146]
["2019-06-27T04:30:15.000000000","2019-06-27T11:30:15.000000000",1022,0.01555518]
["2019-06-27T04:30:15.000000000","2019-06-27T11:30:15.000000000",1130,765897858.4524]
["2019-06-27T04:30:30.000000000","2019-06-27T11:30:30.000000000",1021,275.6153]
["2019-06-27T04:30:30.000000000","2019-06-27T11:30:30.000000000",1016,477500.0]
["2019-06-27T04:30:45.000000000","2019-06-27T11:30:45.000000000",1019,20000.0]
["2019-06-27T04:30:45.000000000","2019-06-27T11:30:45.000000000",1018,476716.7]
["2019-06-27T04:31:00.000000000","2019-06-27T11:31:00.000000000",1017,476000.0]
["2019-06-27T04:31:00.000000000","2019-06-27T11:31:00.000000000",1020,2777903.0]
["2019-06-27T04:31:00.000000000","2019-06-27T11:31:00.000000000",1133,954.3667]
["2019-06-27T04:31:15.000000000","2019-06-27T11:31:15.000000000",1022,0.01555518]
["2019-06-27T04:31:15.000000000","2019-06-27T11:31:15.000000000",1130,765755907.6091]
["2019-06-27T04:31:30.000000000","2019-06-27T11:31:30.000000000",1021,275.5842]
["2019-06-27T04:31:30.000000000","2019-06-27T11:31:30.000000000",1016,477500.0]
["2019-06-27T04:31:45.000000000","2019-06-27T11:31:45.000000000",1019,20000.0]
["2019-06-27T04:31:45.000000000","2019-06-27T11:31:45.000000000",1018,478935.4]
["2019-06-27T04:32:00.000000000","2019-06-27T11:32:00.000000000",1017,476000.0]
["2019-06-27T04:32:00.000000000","2019-06-27T11:32:00.000000000",1020,2777903.0]
["2019-06-27T04:32:00.000000000","2019-06-27T11:32:00.000000000",1133,953.1125]
["2019-06-27T04:32:15.000000000","2019-06-27T11:32:15.000000000",1022,0.01777735]
["2019-06-27T04:32:15.000000000","2019-06-27T11:32:15.000000000",1130,765447560.3761]
["2019-06-27T04:32:30.000000000","2019-06-27T11:32:30.000000000",1021,275.4421]
["2019-06-27T04:32:30.000000000","2019-06-27T11:32:30.000000000",1016,477300.0]
["2019-06-27T04:32:45.000000000","2019-06-27T11:32:45.000000000",1019,20000.0]
["2019-06-27T04:32:45.000000000","2019-06-27T11:32:45.000000000",1018,478962.5]
["2019-06-27T04:33:00.000000000","2019-06-27T11:33:00.000000000",1017,476000.0]
["2019-06-27T04:33:00.000000000","2019-06-27T11:33:00.000000000",1020,2777903.0]
["2019-06-27T04:33:00.000000000","2019-06-27T11:33:00.000000000",1133,954.9479]
["2019-06-27T04:33:15.000000000","2019-06-27T11:33:15.000000000",1022,0.03111036]
["2019-06-27T04:33:15.000000000","2019-06-27T11:33:15.000000000",1130,766132035.6753]
["2019-06-27T04:33:30.000000000","2019-06-27T11:33:30.000000000",1021,275.8573]
["2019-06-27T04:33:30.000000000","2019-06-27T11:33:30.000000000",1016,477500.0]
["2019-06-27T04:33:45.000000000","2019-06-27T11:33:45.000000000",1019,20000.0]
["2019-06-27T04:33:45.000000000","2019-06-27T11:33:45.000000000",1018,478943.8]
["2019-06-27T04:34:00.000000000","2019-06-27T11:34:00.000000000",1017,476000.0]
["2019-06-27T04:34:00.000000000","2019-06-27T11:34:00.000000000",1020,2777903.0]
["2019-06-27T04:34:00.000000000","2019-06-27T11:34:00.000000000",1133,955.1063]
["2019-06-27T04:34:15.000000000","2019-06-27T11:34:15.000000000",1022,0.08222024]
["2019-06-27T04:34:15.000000000","2019-06-27T11:34:15.000000000",1130,765996474.0089]
["2019-06-27T04:34:30.000000000","2019-06-27T11:34:30.000000000",1021,275.6819]
["2019-06-27T04:34:30.000000000","2019-06-27T11:34:30.000000000",1016,477500.0]
["2019-06-27T04:34:45.000000000","2019-06-27T11:34:45.000000000",1019,20000.0]
["2019-06-27T04:34:45.000000000","2019-06-27T11:34:45.000000000",1018,479000.0]
["2019-06-27T04:35:00.000000000","2019-06-27T11:35:00.000000000",1017,476000.0]
["2019-06-27T04:35:00.000000000","2019-06-27T11:35:00.000000000",1020,2777903.0]
["2019-06-27T04:35:00.000000000","2019-06-27T11:35:00.000000000",1133,954.9312]
["2019-06-27T04:35:15.000000000","2019-06-27T11:35:15.000000000",1022,0.03333253]
["2019-06-27T04:35:15.000000000","2019-06-27T11:35:15.000000000",1130,766674560.1312]
["2019-06-27T04:35:30.000000000","2019-06-27T11:35:30.000000000",1021,275.8306]
["2019-06-27T04:35:30.000000000","2019-06-27T11:35:30.000000000",1016,477200.0]
["2019-06-27T04:35:45.000000000","2019-06-27T11:35:45.000000000",1019,20000.0]
["2019-06-27T04:35:45.000000000","2019-06-27T11:35:45.000000000",1018,478877.1]
["2019-06-27T04:36:00.000000000","2019-06-27T11:36:00.000000000",1017,476000.0]
["2019-06-27T04:36:00.000000000","2019-06-27T11:36:00.000000000",1020,2777903.0]
["2019-06-27T04:36:00.000000000","2019-06-27T11:36:00.000000000",1133,954.6375]
["2019-06-27T04:36:15.000000000","2019-06-27T11:36:15.000000000",1022,0.04888771]
["2019-06-27T04:36:15.000000000","2019-06-27T11:36:15.000000000",1130,765700349.5491]
["2019-06-27T04:36:30.000000000","2019-06-27T11:36:30.000000000",1021,275.7485]
["2019-06-27T04:36:30.000000000","2019-06-27T11:36:30.000000000",1016,477600.0]
["2019-06-27T04:36:45.000000000","2019-06-27T11:36:45.000000000",1019,19946.75]
["2019-06-27T04:36:45.000000000","2019-06-27T11:36:45.000000000",1018,478889.6]
["2019-06-27T04:37:00.000000000","2019-06-27T11:37:00.000000000",1017,476000.0]
["2019-06-27T04:37:00.000000000","2019-06-27T11:37:00.000000000",1020,2777903.0]
["2019-06-27T04:37:00.000000000","2019-06-27T11:37:00.000000000",1133,954.975]
["2019-06-27T04:37:15.000000000","2019-06-27T11:37:15.000000000",1022,0.06666507]
["2019-06-27T04:37:15.000000000","2019-06-27T11:37:15.000000000",1130,765842022.6021]
["2019-06-27T04:37:30.000000000","2019-06-27T11:37:30.000000000",1021,275.744]
["2019-06-27T04:37:30.000000000","2019-06-27T11:37:30.000000000",1016,477300.0]
["2019-06-27T04:37:45.000000000","2019-06-27T11:37:45.000000000",1019,20000.0]
["2019-06-27T04:37:45.000000000","2019-06-27T11:37:45.000000000",1018,478112.5]
["2019-06-27T04:38:00.000000000","2019-06-27T11:38:00.000000000",1017,476325.0]
["2019-06-27T04:38:00.000000000","2019-06-27T11:38:00.000000000",1020,2777903.0]
["2019-06-27T04:38:00.000000000","2019-06-27T11:38:00.000000000",1133,955.2417]
["2019-06-27T04:38:15.000000000","2019-06-27T11:38:15.000000000",1022,0.01555518]
["2019-06-27T04:38:15.000000000","2019-06-27T11:38:15.000000000",1130,765564510.0924]
["2019-06-27T04:38:30.000000000","2019-06-27T11:38:30.000000000",1021,275.6086]
["2019-06-27T04:38:30.000000000","2019-06-27T11:38:30.000000000",1016,477100.0]
["2019-06-27T04:38:45.000000000","2019-06-27T11:38:45.000000000",1019,20000.0]
["2019-06-27T04:38:45.000000000","2019-06-27T11:38:45.000000000",1018,478722.89999999997]
["2019-06-27T04:39:00.000000000","2019-06-27T11:39:00.000000000",1017,476000.0]
["2019-06-27T04:39:00.000000000","2019-06-27T11:39:00.000000000",1020,2777903.0]
["2019-06-27T04:39:00.000000000","2019-06-27T11:39:00.000000000",1133,954.85]
["2019-06-27T04:39:15.000000000","2019-06-27T11:39:15.000000000",1022,0.03111036]
["2019-06-27T04:39:15.000000000","2019-06-27T11:39:15.000000000",1130,765805076.4922]
["2019-06-27T04:39:30.000000000","2019-06-27T11:39:30.000000000",1021,275.7241]
["2019-06-27T04:39:30.000000000","2019-06-27T11:39:30.000000000",1016,478000.0]
["2019-06-27T04:39:45.000000000","2019-06-27T11:39:45.000000000",1019,20000.0]
["2019-06-27T04:39:45.000000000","2019-06-27T11:39:45.000000000",1018,479527.10000000003]
["2019-06-27T04:40:00.000000000","2019-06-27T11:40:00.000000000",1017,476266.7]
["2019-06-27T04:40:00.000000000","2019-06-27T11:40:00.000000000",1020,2777903.0]
["2019-06-27T04:40:00.000000000","2019-06-27T11:40:00.000000000",1133,955.6896]
["2019-06-27T04:40:15.000000000","2019-06-27T11:40:15.000000000",1022,0.01777735]
["2019-06-27T04:40:15.000000000","2019-06-27T11:40:15.000000000",1130,765983973.4454]
["2019-06-27T04:40:30.000000000","2019-06-27T11:40:30.000000000",1021,276.0592]
["2019-06-27T04:40:30.000000000","2019-06-27T11:40:30.000000000",1016,478800.0]
["2019-06-27T04:40:45.000000000","2019-06-27T11:40:45.000000000",1019,20000.0]
["2019-06-27T04:40:45.000000000","2019-06-27T11:40:45.000000000",1018,478050.0]
["2019-06-27T04:41:00.000000000","2019-06-27T11:41:00.000000000",1017,478000.0]
["2019-06-27T04:41:00.000000000","2019-06-27T11:41:00.000000000",1020,2777903.0]
["2019-06-27T04:41:00.000000000","2019-06-27T11:41:00.000000000",1133,957.375]
["2019-06-27T04:41:15.000000000","2019-06-27T11:41:15.000000000",1022,1.953643]
["2019-06-27T04:41:15.000000000","2019-06-27T11:41:15.000000000",1130,767624602.9572]
["2019-06-27T04:41:30.000000000","2019-06-27T11:41:30.000000000",1021,276.4567]
["2019-06-27T04:41:30.000000000","2019-06-27T11:41:30.000000000",1016,478500.0]
["2019-06-27T04:41:45.000000000","2019-06-27T11:41:45.000000000",1019,20000.0]
["2019-06-27T04:41:45.000000000","2019-06-27T11:41:45.000000000",1018,479308.3]
["2019-06-27T04:42:00.000000000","2019-06-27T11:42:00.000000000",1017,478000.0]
["2019-06-27T04:42:00.000000000","2019-06-27T11:42:00.000000000",1020,2777903.0]
["2019-06-27T04:42:00.000000000","2019-06-27T11:42:00.000000000",1133,957.8188]
["2019-06-27T04:42:15.000000000","2019-06-27T11:42:15.000000000",1022,0.05110988]
["2019-06-27T04:42:15.000000000","2019-06-27T11:42:15.000000000",1130,767272920.4374]
["2019-06-27T04:42:30.000000000","2019-06-27T11:42:30.000000000",1021,276.1903]
["2019-06-27T04:42:30.000000000","2019-06-27T11:42:30.000000000",1016,478500.0]
["2019-06-27T04:42:45.000000000","2019-06-27T11:42:45.000000000",1019,20000.0]
["2019-06-27T04:42:45.000000000","2019-06-27T11:42:45.000000000",1018,479777.10000000003]
["2019-06-27T04:43:00.000000000","2019-06-27T11:43:00.000000000",1017,478000.0]
["2019-06-27T04:43:00.000000000","2019-06-27T11:43:00.000000000",1020,2777903.0]
["2019-06-27T04:43:00.000000000","2019-06-27T11:43:00.000000000",1133,957.9125]
["2019-06-27T04:43:15.000000000","2019-06-27T11:43:15.000000000",1022,0.05110988]
["2019-06-27T04:43:15.000000000","2019-06-27T11:43:15.000000000",1130,767464040.1638]
["2019-06-27T04:43:30.000000000","2019-06-27T11:43:30.000000000",1021,276.3257]
["2019-06-27T04:43:30.000000000","2019-06-27T11:43:30.000000000",1016,478600.0]
["2019-06-27T04:43:45.000000000","2019-06-27T11:43:45.000000000",1019,20000.0]
["2019-06-27T04:43:45.000000000","2019-06-27T11:43:45.000000000",1018,479400.0]
["2019-06-27T04:44:00.000000000","2019-06-27T11:44:00.000000000",1017,478000.0]
["2019-06-27T04:44:00.000000000","2019-06-27T11:44:00.000000000",1020,2777903.0]
["2019-06-27T04:44:00.000000000","2019-06-27T11:44:00.000000000",1133,957.875]
["2019-06-27T04:44:15.000000000","2019-06-27T11:44:15.000000000",1022,0.03111036]
["2019-06-27T04:44:15.000000000","2019-06-27T11:44:15.000000000",1130,767402370.7172]
["2019-06-27T04:44:30.000000000","2019-06-27T11:44:30.000000000",1021,276.2258]
["2019-06-27T04:44:30.000000000","2019-06-27T11:44:30.000000000",1016,478400.0]
["2019-06-27T04:44:45.000000000","2019-06-27T11:44:45.000000000",1019,19900.15]
["2019-06-27T04:44:45.000000000","2019-06-27T11:44:45.000000000",1018,479927.1]
["2019-06-27T04:45:00.000000000","2019-06-27T11:45:00.000000000",1017,478000.0]
["2019-06-27T04:45:00.000000000","2019-06-27T11:45:00.000000000",1020,2777903.0]
["2019-06-27T04:45:00.000000000","2019-06-27T11:45:00.000000000",1133,957.9229]
["2019-06-27T04:45:15.000000000","2019-06-27T11:45:15.000000000",1022,0.0355547]
["2019-06-27T04:45:15.000000000","2019-06-27T11:45:15.000000000",1130,767340979.0609]
["2019-06-27T04:45:30.000000000","2019-06-27T11:45:30.000000000",1021,276.1614]
["2019-06-27T04:45:30.000000000","2019-06-27T11:45:30.000000000",1016,478600.0]
["2019-06-27T04:45:45.000000000","2019-06-27T11:45:45.000000000",1019,20000.0]
["2019-06-27T04:45:45.000000000","2019-06-27T11:45:45.000000000",1018,479687.5]
["2019-06-27T04:46:00.000000000","2019-06-27T11:46:00.000000000",1017,479300.0]
["2019-06-27T04:46:00.000000000","2019-06-27T11:46:00.000000000",1020,2777903.0]
["2019-06-27T04:46:00.000000000","2019-06-27T11:46:00.000000000",1133,959.0104]
["2019-06-27T04:46:15.000000000","2019-06-27T11:46:15.000000000",1022,1.471953]
["2019-06-27T04:46:15.000000000","2019-06-27T11:46:15.000000000",1130,767328200.7071]
["2019-06-27T04:46:30.000000000","2019-06-27T11:46:30.000000000",1021,276.2391]
["2019-06-27T04:46:30.000000000","2019-06-27T11:46:30.000000000",1016,478200.0]
["2019-06-27T04:46:45.000000000","2019-06-27T11:46:45.000000000",1019,20000.0]
["2019-06-27T04:46:45.000000000","2019-06-27T11:46:45.000000000",1018,479739.6]
["2019-06-27T04:47:00.000000000","2019-06-27T11:47:00.000000000",1017,476266.7]
["2019-06-27T04:47:00.000000000","2019-06-27T11:47:00.000000000",1020,2777903.0]
["2019-06-27T04:47:00.000000000","2019-06-27T11:47:00.000000000",1133,955.8313]
["2019-06-27T04:47:15.000000000","2019-06-27T11:47:15.000000000",1022,0.0644429]
["2019-06-27T04:47:15.000000000","2019-06-27T11:47:15.000000000",1130,767137080.9807]
["2019-06-27T04:47:30.000000000","2019-06-27T11:47:30.000000000",1021,276.1037]
["2019-06-27T04:47:30.000000000","2019-06-27T11:47:30.000000000",1016,478400.0]
["2019-06-27T04:47:45.000000000","2019-06-27T11:47:45.000000000",1019,20000.0]
["2019-06-27T04:47:45.000000000","2019-06-27T11:47:45.000000000",1018,479766.7]
["2019-06-27T04:48:00.000000000","2019-06-27T11:48:00.000000000",1017,477733.3]
["2019-06-27T04:48:00.000000000","2019-06-27T11:48:00.000000000",1020,2777903.0]
["2019-06-27T04:48:00.000000000","2019-06-27T11:48:00.000000000",1133,957.5521]
["2019-06-27T04:48:15.000000000","2019-06-27T11:48:15.000000000",1022,0.01777735]
["2019-06-27T04:48:15.000000000","2019-06-27T11:48:15.000000000",1130,766804288.2013]
["2019-06-27T04:48:30.000000000","2019-06-27T11:48:30.000000000",1021,276.097]
["2019-06-27T04:48:30.000000000","2019-06-27T11:48:30.000000000",1016,478300.0]
["2019-06-27T04:48:45.000000000","2019-06-27T11:48:45.000000000",1019,20000.0]
["2019-06-27T04:48:45.000000000","2019-06-27T11:48:45.000000000",1018,479700.0]
["2019-06-27T04:49:00.000000000","2019-06-27T11:49:00.000000000",1017,477733.3]
["2019-06-27T04:49:00.000000000","2019-06-27T11:49:00.000000000",1020,2777903.0]
["2019-06-27T04:49:00.000000000","2019-06-27T11:49:00.000000000",1133,957.3687]
["2019-06-27T04:49:15.000000000","2019-06-27T11:49:15.000000000",1022,0.0355547]
["2019-06-27T04:49:15.000000000","2019-06-27T11:49:15.000000000",1130,767075689.3244]
["2019-06-27T04:49:30.000000000","2019-06-27T11:49:30.000000000",1021,276.0038]
["2019-06-27T04:49:30.000000000","2019-06-27T11:49:30.000000000",1016,477900.0]
["2019-06-27T04:49:45.000000000","2019-06-27T11:49:45.000000000",1019,20000.0]
["2019-06-27T04:49:45.000000000","2019-06-27T11:49:45.000000000",1018,479593.8]
["2019-06-27T04:50:00.000000000","2019-06-27T11:50:00.000000000",1017,478000.0]
["2019-06-27T04:50:00.000000000","2019-06-27T11:50:00.000000000",1020,2777903.0]
["2019-06-27T04:50:00.000000000","2019-06-27T11:50:00.000000000",1133,957.5812]
["2019-06-27T04:50:15.000000000","2019-06-27T11:50:15.000000000",1022,0.06666507]
["2019-06-27T04:50:15.000000000","2019-06-27T11:50:15.000000000",1130,766644003.1982]
["2019-06-27T04:50:30.000000000","2019-06-27T11:50:30.000000000",1021,275.8973]
["2019-06-27T04:50:30.000000000","2019-06-27T11:50:30.000000000",1016,478000.0]
["2019-06-27T04:50:45.000000000","2019-06-27T11:50:45.000000000",1019,20000.0]
["2019-06-27T04:50:45.000000000","2019-06-27T11:50:45.000000000",1018,479641.7]
["2019-06-27T04:51:00.000000000","2019-06-27T11:51:00.000000000",1017,479096.9]
["2019-06-27T04:51:00.000000000","2019-06-27T11:51:00.000000000",1020,2777903.0]
["2019-06-27T04:51:00.000000000","2019-06-27T11:51:00.000000000",1133,958.549]
["2019-06-27T04:51:15.000000000","2019-06-27T11:51:15.000000000",1022,1.991382]
["2019-06-27T04:51:15.000000000","2019-06-27T11:51:15.000000000",1130,766798176.8147]
["2019-06-27T04:51:30.000000000","2019-06-27T11:51:30.000000000",1021,276.0282]
["2019-06-27T04:51:30.000000000","2019-06-27T11:51:30.000000000",1016,478300.0]
["2019-06-27T04:51:45.000000000","2019-06-27T11:51:45.000000000",1019,20253.45]
["2019-06-27T04:51:45.000000000","2019-06-27T11:51:45.000000000",1018,479616.69999999995]
["2019-06-27T04:52:00.000000000","2019-06-27T11:52:00.000000000",1017,479249.0]
["2019-06-27T04:52:00.000000000","2019-06-27T11:52:00.000000000",1020,2777903.0]
["2019-06-27T04:52:00.000000000","2019-06-27T11:52:00.000000000",1133,958.8969]
["2019-06-27T04:52:15.000000000","2019-06-27T11:52:15.000000000",1022,2.000341]
["2019-06-27T04:52:15.000000000","2019-06-27T11:52:15.000000000",1130,767137636.5613]
["2019-06-27T04:52:30.000000000","2019-06-27T11:52:30.000000000",1021,276.1215]
["2019-06-27T04:52:30.000000000","2019-06-27T11:52:30.000000000",1016,478000.0]
["2019-06-27T04:52:45.000000000","2019-06-27T11:52:45.000000000",1019,20446.75]
["2019-06-27T04:52:45.000000000","2019-06-27T11:52:45.000000000",1018,479258.30000000005]
["2019-06-27T04:53:00.000000000","2019-06-27T11:53:00.000000000",1017,477937.5]
["2019-06-27T04:53:00.000000000","2019-06-27T11:53:00.000000000",1020,2777903.0]
["2019-06-27T04:53:00.000000000","2019-06-27T11:53:00.000000000",1133,957.3708]
["2019-06-27T04:53:15.000000000","2019-06-27T11:53:15.000000000",1022,2.231165]
["2019-06-27T04:53:15.000000000","2019-06-27T11:53:15.000000000",1130,766958461.8178]
["2019-06-27T04:53:30.000000000","2019-06-27T11:53:30.000000000",1021,276.0703]
["2019-06-27T04:53:30.000000000","2019-06-27T11:53:30.000000000",1016,478400.0]
["2019-06-27T04:53:45.000000000","2019-06-27T11:53:45.000000000",1019,20453.399999999998]
["2019-06-27T04:53:45.000000000","2019-06-27T11:53:45.000000000",1018,479293.8]
["2019-06-27T04:54:00.000000000","2019-06-27T11:54:00.000000000",1017,477852.10000000003]
["2019-06-27T04:54:00.000000000","2019-06-27T11:54:00.000000000",1020,2777903.0]
["2019-06-27T04:54:00.000000000","2019-06-27T11:54:00.000000000",1133,957.1854]
["2019-06-27T04:54:15.000000000","2019-06-27T11:54:15.000000000",1022,2.29783]
["2019-06-27T04:54:15.000000000","2019-06-27T11:54:15.000000000",1130,767229585.1506]
["2019-06-27T04:54:30.000000000","2019-06-27T11:54:30.000000000",1021,276.0659]
["2019-06-27T04:54:30.000000000","2019-06-27T11:54:30.000000000",1016,478200.0]
["2019-06-27T04:54:45.000000000","2019-06-27T11:54:45.000000000",1019,20906.690000000002]
["2019-06-27T04:54:45.000000000","2019-06-27T11:54:45.000000000",1018,479200.0]
["2019-06-27T04:55:00.000000000","2019-06-27T11:55:00.000000000",1017,478671.89999999997]
["2019-06-27T04:55:00.000000000","2019-06-27T11:55:00.000000000",1020,2777903.0]
["2019-06-27T04:55:00.000000000","2019-06-27T11:55:00.000000000",1133,957.8657]
["2019-06-27T04:55:15.000000000","2019-06-27T11:55:15.000000000",1022,2.564203]
["2019-06-27T04:55:15.000000000","2019-06-27T11:55:15.000000000",1130,766625391.2481]
["2019-06-27T04:55:30.000000000","2019-06-27T11:55:30.000000000",1021,275.9571]
["2019-06-27T04:55:30.000000000","2019-06-27T11:55:30.000000000",1016,478300.0]
["2019-06-27T04:55:45.000000000","2019-06-27T11:55:45.000000000",1019,20900.15]
["2019-06-27T04:55:45.000000000","2019-06-27T11:55:45.000000000",1018,479279.2]
["2019-06-27T04:56:00.000000000","2019-06-27T11:56:00.000000000",1017,477814.6]
["2019-06-27T04:56:00.000000000","2019-06-27T11:56:00.000000000",1020,2777903.0]
["2019-06-27T04:56:00.000000000","2019-06-27T11:56:00.000000000",1133,956.9209]
["2019-06-27T04:56:15.000000000","2019-06-27T11:56:15.000000000",1022,2.799471]
["2019-06-27T04:56:15.000000000","2019-06-27T11:56:15.000000000",1130,766730118.1912]
["2019-06-27T04:56:30.000000000","2019-06-27T11:56:30.000000000",1021,276.0571]
["2019-06-27T04:56:30.000000000","2019-06-27T11:56:30.000000000",1016,478000.0]
["2019-06-27T04:56:45.000000000","2019-06-27T11:56:45.000000000",1019,21053.38]
["2019-06-27T04:56:45.000000000","2019-06-27T11:56:45.000000000",1018,479062.5]
["2019-06-27T04:57:00.000000000","2019-06-27T11:57:00.000000000",1017,477427.1]
["2019-06-27T04:57:00.000000000","2019-06-27T11:57:00.000000000",1020,2777903.0]
["2019-06-27T04:57:00.000000000","2019-06-27T11:57:00.000000000",1133,956.5479]
["2019-06-27T04:57:15.000000000","2019-06-27T11:57:15.000000000",1022,2.963787]
["2019-06-27T04:57:15.000000000","2019-06-27T11:57:15.000000000",1130,766545109.8514]
["2019-06-27T04:57:30.000000000","2019-06-27T11:57:30.000000000",1021,275.9016]
["2019-06-27T04:57:30.000000000","2019-06-27T11:57:30.000000000",1016,477900.0]
["2019-06-27T04:57:45.000000000","2019-06-27T11:57:45.000000000",1019,21400.15]
["2019-06-27T04:57:45.000000000","2019-06-27T11:57:45.000000000",1018,479058.3]
["2019-06-27T04:58:00.000000000","2019-06-27T11:58:00.000000000",1017,477464.60000000003]
["2019-06-27T04:58:00.000000000","2019-06-27T11:58:00.000000000",1020,2777903.0]
["2019-06-27T04:58:00.000000000","2019-06-27T11:58:00.000000000",1133,956.35]
["2019-06-27T04:58:15.000000000","2019-06-27T11:58:15.000000000",1022,3.1635]
["2019-06-27T04:58:15.000000000","2019-06-27T11:58:15.000000000",1130,766397325.4118]
["2019-06-27T04:58:30.000000000","2019-06-27T11:58:30.000000000",1021,275.8906]
["2019-06-27T04:58:30.000000000","2019-06-27T11:58:30.000000000",1016,478300.0]
["2019-06-27T04:58:45.000000000","2019-06-27T11:58:45.000000000",1019,21400.15]
["2019-06-27T04:58:45.000000000","2019-06-27T11:58:45.000000000",1018,479225.0]
["2019-06-27T04:59:00.000000000","2019-06-27T11:59:00.000000000",1017,478996.89999999997]
["2019-06-27T04:59:00.000000000","2019-06-27T11:59:00.000000000",1020,2777903.0]
["2019-06-27T04:59:00.000000000","2019-06-27T11:59:00.000000000",1133,958.1781]
["2019-06-27T04:59:15.000000000","2019-06-27T11:59:15.000000000",1022,3.416702]
["2019-06-27T04:59:15.000000000","2019-06-27T11:59:15.000000000",1130,767235974.3275]
["2019-06-27T04:59:30.000000000","2019-06-27T11:59:30.000000000",1021,275.9372]
["2019-06-27T04:59:30.000000000","2019-06-27T11:59:30.000000000",1016,478200.0]
["2019-06-27T04:59:45.000000000","2019-06-27T11:59:45.000000000",1019,21806.84]
["2019-06-27T04:59:45.000000000","2019-06-27T11:59:45.000000000",1018,478866.69999999995]
["2019-06-27T05:00:00.000000000","2019-06-27T12:00:00.000000000",1017,476781.3]
["2019-06-27T05:00:00.000000000","2019-06-27T12:00:00.000000000",1020,2777903.0]
["2019-06-27T05:00:00.000000000","2019-06-27T12:00:00.000000000",1133,955.5646]
["2019-06-27T05:00:15.000000000","2019-06-27T12:00:15.000000000",1022,3.580942]
["2019-06-27T05:00:15.000000000","2019-06-27T12:00:15.000000000",1130,766119812.9021]
["2019-06-27T05:00:30.000000000","2019-06-27T12:00:30.000000000",1021,275.7906]
["2019-06-27T05:00:30.000000000","2019-06-27T12:00:30.000000000",1016,477600.0]
["2019-06-27T05:00:45.000000000","2019-06-27T12:00:45.000000000",1019,21846.76]
["2019-06-27T05:00:45.000000000","2019-06-27T12:00:45.000000000",1018,478727.10000000003]
["2019-06-27T05:01:00.000000000","2019-06-27T12:01:00.000000000",1017,476985.4]
["2019-06-27T05:01:00.000000000","2019-06-27T12:01:00.000000000",1020,2777903.0]
["2019-06-27T05:01:00.000000000","2019-06-27T12:01:00.000000000",1133,955.9208]
["2019-06-27T05:01:15.000000000","2019-06-27T12:01:15.000000000",1022,3.596497]
["2019-06-27T05:01:15.000000000","2019-06-27T12:01:15.000000000",1130,766317044.0151]
["2019-06-27T05:01:30.000000000","2019-06-27T12:01:30.000000000",1021,276.0127]
["2019-06-27T05:01:30.000000000","2019-06-27T12:01:30.000000000",1016,478000.0]
["2019-06-27T05:01:45.000000000","2019-06-27T12:01:45.000000000",1019,21906.690000000002]
["2019-06-27T05:01:45.000000000","2019-06-27T12:01:45.000000000",1018,478908.3]
["2019-06-27T05:02:00.000000000","2019-06-27T12:02:00.000000000",1017,477438.5]
["2019-06-27T05:02:00.000000000","2019-06-27T12:02:00.000000000",1020,2777903.0]
["2019-06-27T05:02:00.000000000","2019-06-27T12:02:00.000000000",1133,956.5197]
["2019-06-27T05:02:15.000000000","2019-06-27T12:02:15.000000000",1022,3.976125]
["2019-06-27T05:02:15.000000000","2019-06-27T12:02:15.000000000",1130,766495940.9683]
["2019-06-27T05:02:30.000000000","2019-06-27T12:02:30.000000000",1021,275.9572]
["2019-06-27T05:02:30.000000000","2019-06-27T12:02:30.000000000",1016,477800.0]
["2019-06-27T05:02:45.000000000","2019-06-27T12:02:45.000000000",1019,22300.05]
["2019-06-27T05:02:45.000000000","2019-06-27T12:02:45.000000000",1018,478972.89999999997]
["2019-06-27T05:03:00.000000000","2019-06-27T12:03:00.000000000",1017,477691.7]
["2019-06-27T05:03:00.000000000","2019-06-27T12:03:00.000000000",1020,2777903.0]
["2019-06-27T05:03:00.000000000","2019-06-27T12:03:00.000000000",1133,956.5854]
["2019-06-27T05:03:15.000000000","2019-06-27T12:03:15.000000000",1022,3.962749]
["2019-06-27T05:03:15.000000000","2019-06-27T12:03:15.000000000",1130,766582333.7516]
["2019-06-27T05:03:30.000000000","2019-06-27T12:03:30.000000000",1021,275.8684]
["2019-06-27T05:03:30.000000000","2019-06-27T12:03:30.000000000",1016,477800.0]
["2019-06-27T05:03:45.000000000","2019-06-27T12:03:45.000000000",1019,22246.8]
["2019-06-27T05:03:45.000000000","2019-06-27T12:03:45.000000000",1018,478775.0]
["2019-06-27T05:04:00.000000000","2019-06-27T12:04:00.000000000",1017,477887.5]
["2019-06-27T05:04:00.000000000","2019-06-27T12:04:00.000000000",1020,2777903.0]
["2019-06-27T05:04:00.000000000","2019-06-27T12:04:00.000000000",1133,956.7292]
["2019-06-27T05:04:15.000000000","2019-06-27T12:04:15.000000000",1022,4.397925]
["2019-06-27T05:04:15.000000000","2019-06-27T12:04:15.000000000",1130,766286209.2918]
["2019-06-27T05:04:30.000000000","2019-06-27T12:04:30.000000000",1021,275.6863]
["2019-06-27T05:04:30.000000000","2019-06-27T12:04:30.000000000",1016,477800.0]
["2019-06-27T05:04:45.000000000","2019-06-27T12:04:45.000000000",1019,22506.789999999997]
["2019-06-27T05:04:45.000000000","2019-06-27T12:04:45.000000000",1018,478712.5]
["2019-06-27T05:05:00.000000000","2019-06-27T12:05:00.000000000",1017,477146.9]
["2019-06-27T05:05:00.000000000","2019-06-27T12:05:00.000000000",1020,2777904.0]
["2019-06-27T05:05:00.000000000","2019-06-27T12:05:00.000000000",1133,955.5594]
["2019-06-27T05:05:15.000000000","2019-06-27T12:05:15.000000000",1022,4.662081]
["2019-06-27T05:05:15.000000000","2019-06-27T12:05:15.000000000",1130,766397601.3024]
["2019-06-27T05:05:30.000000000","2019-06-27T12:05:30.000000000",1021,275.8906]
["2019-06-27T05:05:30.000000000","2019-06-27T12:05:30.000000000",1016,477400.0]
["2019-06-27T05:05:45.000000000","2019-06-27T12:05:45.000000000",1019,22700.199999999997]
["2019-06-27T05:05:45.000000000","2019-06-27T12:05:45.000000000",1018,478502.1]
["2019-06-27T05:06:00.000000000","2019-06-27T12:06:00.000000000",1017,476568.8]
["2019-06-27T05:06:00.000000000","2019-06-27T12:06:00.000000000",1020,2777904.0]
["2019-06-27T05:06:00.000000000","2019-06-27T12:06:00.000000000",1133,954.9459]
["2019-06-27T05:06:15.000000000","2019-06-27T12:06:15.000000000",1022,4.830803]
["2019-06-27T05:06:15.000000000","2019-06-27T12:06:15.000000000",1130,765589509.0288]
["2019-06-27T05:06:30.000000000","2019-06-27T12:06:30.000000000",1021,275.6153]
["2019-06-27T05:06:30.000000000","2019-06-27T12:06:30.000000000",1016,477500.0]
["2019-06-27T05:06:45.000000000","2019-06-27T12:06:45.000000000",1019,22653.48]
["2019-06-27T05:06:45.000000000","2019-06-27T12:06:45.000000000",1018,478577.1]
["2019-06-27T05:07:00.000000000","2019-06-27T12:07:00.000000000",1017,477014.6]
["2019-06-27T05:07:00.000000000","2019-06-27T12:07:00.000000000",1020,2777904.0]
["2019-06-27T05:07:00.000000000","2019-06-27T12:07:00.000000000",1133,955.3792]
["2019-06-27T05:07:15.000000000","2019-06-27T12:07:15.000000000",1022,4.624348]
["2019-06-27T05:07:15.000000000","2019-06-27T12:07:15.000000000",1130,765293662.2528]
["2019-06-27T05:07:30.000000000","2019-06-27T12:07:30.000000000",1021,275.451]
["2019-06-27T05:07:30.000000000","2019-06-27T12:07:30.000000000",1016,477400.0]
["2019-06-27T05:07:45.000000000","2019-06-27T12:07:45.000000000",1019,23153.48]
["2019-06-27T05:07:45.000000000","2019-06-27T12:07:45.000000000",1018,477695.80000000005]
["2019-06-27T05:08:00.000000000","2019-06-27T12:08:00.000000000",1017,476575.0]
["2019-06-27T05:08:00.000000000","2019-06-27T12:08:00.000000000",1020,2777904.0]
["2019-06-27T05:08:00.000000000","2019-06-27T12:08:00.000000000",1133,953.2271]
["2019-06-27T05:08:15.000000000","2019-06-27T12:08:15.000000000",1022,4.362413]
["2019-06-27T05:08:15.000000000","2019-06-27T12:08:15.000000000",1130,765466447.8816]
["2019-06-27T05:08:30.000000000","2019-06-27T12:08:30.000000000",1021,275.5953]
["2019-06-27T05:08:30.000000000","2019-06-27T12:08:30.000000000",1016,477100.0]
["2019-06-27T05:08:45.000000000","2019-06-27T12:08:45.000000000",1019,23600.100000000002]
["2019-06-27T05:08:45.000000000","2019-06-27T12:08:45.000000000",1018,476279.2]
["2019-06-27T05:09:00.000000000","2019-06-27T12:09:00.000000000",1017,476807.3]
["2019-06-27T05:09:00.000000000","2019-06-27T12:09:00.000000000",1020,2777904.0]
["2019-06-27T05:09:00.000000000","2019-06-27T12:09:00.000000000",1133,953.2115]
["2019-06-27T05:09:15.000000000","2019-06-27T12:09:15.000000000",1022,4.258059]
["2019-06-27T05:09:15.000000000","2019-06-27T12:09:15.000000000",1130,765287550.864]
["2019-06-27T05:09:30.000000000","2019-06-27T12:09:30.000000000",1021,275.5265]
["2019-06-27T05:09:30.000000000","2019-06-27T12:09:30.000000000",1016,477600.0]
["2019-06-27T05:09:45.000000000","2019-06-27T12:09:45.000000000",1019,23400.15]
["2019-06-27T05:09:45.000000000","2019-06-27T12:09:45.000000000",1018,478777.10000000003]
["2019-06-27T05:10:00.000000000","2019-06-27T12:10:00.000000000",1017,477800.0]
["2019-06-27T05:10:00.000000000","2019-06-27T12:10:00.000000000",1020,2777904.0]
["2019-06-27T05:10:00.000000000","2019-06-27T12:10:00.000000000",1133,956.725]
["2019-06-27T05:10:15.000000000","2019-06-27T12:10:15.000000000",1022,4.371275]
["2019-06-27T05:10:15.000000000","2019-06-27T12:10:15.000000000",1130,766015361.712]
["2019-06-27T05:10:30.000000000","2019-06-27T12:10:30.000000000",1021,275.9594]
["2019-06-27T05:10:30.000000000","2019-06-27T12:10:30.000000000",1016,477800.0]
["2019-06-27T05:10:45.000000000","2019-06-27T12:10:45.000000000",1019,23753.45]
["2019-06-27T05:10:45.000000000","2019-06-27T12:10:45.000000000",1018,479016.7]
["2019-06-27T05:11:00.000000000","2019-06-27T12:11:00.000000000",1017,477531.3]
["2019-06-27T05:11:00.000000000","2019-06-27T12:11:00.000000000",1020,2777904.0]
["2019-06-27T05:11:00.000000000","2019-06-27T12:11:00.000000000",1133,956.623]
["2019-06-27T05:11:15.000000000","2019-06-27T12:11:15.000000000",1022,7.192914]
["2019-06-27T05:11:15.000000000","2019-06-27T12:11:15.000000000",1130,766212315.1056]
["2019-06-27T05:11:30.000000000","2019-06-27T12:11:30.000000000",1021,275.8062]
["2019-06-27T05:11:30.000000000","2019-06-27T12:11:30.000000000",1016,477900.0]
["2019-06-27T05:11:45.000000000","2019-06-27T12:11:45.000000000",1019,24253.45]
["2019-06-27T05:11:45.000000000","2019-06-27T12:11:45.000000000",1018,479214.60000000003]
["2019-06-27T05:12:00.000000000","2019-06-27T12:12:00.000000000",1017,476511.39999999997]
["2019-06-27T05:12:00.000000000","2019-06-27T12:12:00.000000000",1020,2777904.0]
["2019-06-27T05:12:00.000000000","2019-06-27T12:12:00.000000000",1133,955.5635]
["2019-06-27T05:12:15.000000000","2019-06-27T12:12:15.000000000",1022,8.924498]
["2019-06-27T05:12:15.000000000","2019-06-27T12:12:15.000000000",1130,766952348.7312]
["2019-06-27T05:12:30.000000000","2019-06-27T12:12:30.000000000",1021,276.0903]
["2019-06-27T05:12:30.000000000","2019-06-27T12:12:30.000000000",1016,477800.0]
["2019-06-27T05:12:45.000000000","2019-06-27T12:12:45.000000000",1019,24706.74]
["2019-06-27T05:12:45.000000000","2019-06-27T12:12:45.000000000",1018,479141.7]
["2019-06-27T05:13:00.000000000","2019-06-27T12:13:00.000000000",1017,477792.7]
["2019-06-27T05:13:00.000000000","2019-06-27T12:13:00.000000000",1020,2777904.0]
["2019-06-27T05:13:00.000000000","2019-06-27T12:13:00.000000000",1133,956.7219]
["2019-06-27T05:13:15.000000000","2019-06-27T12:13:15.000000000",1022,9.943455]
["2019-06-27T05:13:15.000000000","2019-06-27T12:13:15.000000000",1130,766520940.24]
["2019-06-27T05:13:30.000000000","2019-06-27T12:13:30.000000000",1021,275.8572]
["2019-06-27T05:13:30.000000000","2019-06-27T12:13:30.000000000",1016,478000.0]
["2019-06-27T05:13:45.000000000","2019-06-27T12:13:45.000000000",1019,25253.45]
["2019-06-27T05:13:45.000000000","2019-06-27T12:13:45.000000000",1018,478872.9]
["2019-06-27T05:14:00.000000000","2019-06-27T12:14:00.000000000",1017,476413.5]
["2019-06-27T05:14:00.000000000","2019-06-27T12:14:00.000000000",1020,2777904.0]
["2019-06-27T05:14:00.000000000","2019-06-27T12:14:00.000000000",1133,955.2281]
["2019-06-27T05:14:15.000000000","2019-06-27T12:14:15.000000000",1022,10.40083]
["2019-06-27T05:14:15.000000000","2019-06-27T12:14:15.000000000",1130,766403712.6912]
["2019-06-27T05:14:30.000000000","2019-06-27T12:14:30.000000000",1021,276.0304]
["2019-06-27T05:14:30.000000000","2019-06-27T12:14:30.000000000",1016,477800.0]
["2019-06-27T05:14:45.000000000","2019-06-27T12:14:45.000000000",1019,25653.48]
["2019-06-27T05:14:45.000000000","2019-06-27T12:14:45.000000000",1018,478583.3]
["2019-06-27T05:15:00.000000000","2019-06-27T12:15:00.000000000",1017,477635.4]
["2019-06-27T05:15:00.000000000","2019-06-27T12:15:00.000000000",1020,2777904.0]
["2019-06-27T05:15:00.000000000","2019-06-27T12:15:00.000000000",1133,954.4854]
["2019-06-27T05:15:15.000000000","2019-06-27T12:15:15.000000000",1022,11.05789]
["2019-06-27T05:15:15.000000000","2019-06-27T12:15:15.000000000",1130,765984249.1872]
["2019-06-27T05:15:30.000000000","2019-06-27T12:15:30.000000000",1021,275.7573]
["2019-06-27T05:15:30.000000000","2019-06-27T12:15:30.000000000",1016,477400.0]
["2019-06-27T05:15:45.000000000","2019-06-27T12:15:45.000000000",1019,26153.48]
["2019-06-27T05:15:45.000000000","2019-06-27T12:15:45.000000000",1018,477018.7]
["2019-06-27T05:16:00.000000000","2019-06-27T12:16:00.000000000",1017,477984.39999999997]
["2019-06-27T05:16:00.000000000","2019-06-27T12:16:00.000000000",1020,2777904.0]
["2019-06-27T05:16:00.000000000","2019-06-27T12:16:00.000000000",1133,956.4927]
["2019-06-27T05:16:15.000000000","2019-06-27T12:16:15.000000000",1022,11.0002]
["2019-06-27T05:16:15.000000000","2019-06-27T12:16:15.000000000",1130,766273984.5744]
["2019-06-27T05:16:30.000000000","2019-06-27T12:16:30.000000000",1021,275.8351]
["2019-06-27T05:16:30.000000000","2019-06-27T12:16:30.000000000",1016,477700.0]
["2019-06-27T05:16:45.000000000","2019-06-27T12:16:45.000000000",1019,26553.38]
["2019-06-27T05:16:45.000000000","2019-06-27T12:16:45.000000000",1018,479075.0]
["2019-06-27T05:17:00.000000000","2019-06-27T12:17:00.000000000",1017,476291.7]
["2019-06-27T05:17:00.000000000","2019-06-27T12:17:00.000000000",1020,2777905.0]
["2019-06-27T05:17:00.000000000","2019-06-27T12:17:00.000000000",1133,955.2563]
["2019-06-27T05:17:15.000000000","2019-06-27T12:17:15.000000000",1022,9.301838]
["2019-06-27T05:17:15.000000000","2019-06-27T12:17:15.000000000",1130,766743170.7845]
["2019-06-27T05:17:30.000000000","2019-06-27T12:17:30.000000000",1021,275.8906]
["2019-06-27T05:17:30.000000000","2019-06-27T12:17:30.000000000",1016,478100.0]
["2019-06-27T05:17:45.000000000","2019-06-27T12:17:45.000000000",1019,27053.38]
["2019-06-27T05:17:45.000000000","2019-06-27T12:17:45.000000000",1018,478806.2]
["2019-06-27T05:18:00.000000000","2019-06-27T12:18:00.000000000",1017,477896.9]
["2019-06-27T05:18:00.000000000","2019-06-27T12:18:00.000000000",1020,2777905.0]
["2019-06-27T05:18:00.000000000","2019-06-27T12:18:00.000000000",1133,955.1656]
["2019-06-27T05:18:15.000000000","2019-06-27T12:18:15.000000000",1022,9.523844]
["2019-06-27T05:18:15.000000000","2019-06-27T12:18:15.000000000",1130,766101752.52]
["2019-06-27T05:18:30.000000000","2019-06-27T12:18:30.000000000",1021,275.6553]
["2019-06-27T05:18:30.000000000","2019-06-27T12:18:30.000000000",1016,478000.0]
["2019-06-27T05:18:45.000000000","2019-06-27T12:18:45.000000000",1019,27453.399999999998]
["2019-06-27T05:18:45.000000000","2019-06-27T12:18:45.000000000",1018,479004.2]
["2019-06-27T05:19:00.000000000","2019-06-27T12:19:00.000000000",1017,477984.39999999997]
["2019-06-27T05:19:00.000000000","2019-06-27T12:19:00.000000000",1020,2777905.0]
["2019-06-27T05:19:00.000000000","2019-06-27T12:19:00.000000000",1133,955.2365]
["2019-06-27T05:19:15.000000000","2019-06-27T12:19:15.000000000",1022,10.78933]
["2019-06-27T05:19:15.000000000","2019-06-27T12:19:15.000000000",1130,765904521.265]
["2019-06-27T05:19:30.000000000","2019-06-27T12:19:30.000000000",1021,275.8085]
["2019-06-27T05:19:30.000000000","2019-06-27T12:19:30.000000000",1016,477800.0]
["2019-06-27T05:19:45.000000000","2019-06-27T12:19:45.000000000",1019,28006.789999999997]
["2019-06-27T05:19:45.000000000","2019-06-27T12:19:45.000000000",1018,479222.89999999997]
["2019-06-27T05:20:00.000000000","2019-06-27T12:20:00.000000000",1017,477984.39999999997]
["2019-06-27T05:20:00.000000000","2019-06-27T12:20:00.000000000",1020,2777905.0]
["2019-06-27T05:20:00.000000000","2019-06-27T12:20:00.000000000",1133,956.9907]
["2019-06-27T05:20:15.000000000","2019-06-27T12:20:15.000000000",1022,14.98508]
["2019-06-27T05:20:15.000000000","2019-06-27T12:20:15.000000000",1130,766046194.42]
["2019-06-27T05:20:30.000000000","2019-06-27T12:20:30.000000000",1021,275.9083]
["2019-06-27T05:20:30.000000000","2019-06-27T12:20:30.000000000",1016,477800.0]
["2019-06-27T05:20:45.000000000","2019-06-27T12:20:45.000000000",1019,28606.77]
["2019-06-27T05:20:45.000000000","2019-06-27T12:20:45.000000000",1018,478912.5]
["2019-06-27T05:21:00.000000000","2019-06-27T12:21:00.000000000",1017,477984.39999999997]
["2019-06-27T05:21:00.000000000","2019-06-27T12:21:00.000000000",1020,2777905.0]
["2019-06-27T05:21:00.000000000","2019-06-27T12:21:00.000000000",1133,956.899]
["2019-06-27T05:21:15.000000000","2019-06-27T12:21:15.000000000",1022,15.31147]
["2019-06-27T05:21:15.000000000","2019-06-27T12:21:15.000000000",1130,766052583.6015]
["2019-06-27T05:21:30.000000000","2019-06-27T12:21:30.000000000",1021,275.8906]
["2019-06-27T05:21:30.000000000","2019-06-27T12:21:30.000000000",1016,477700.0]
["2019-06-27T05:21:45.000000000","2019-06-27T12:21:45.000000000",1019,29306.84]
["2019-06-27T05:21:45.000000000","2019-06-27T12:21:45.000000000",1018,478885.4]
["2019-06-27T05:22:00.000000000","2019-06-27T12:22:00.000000000",1017,477984.39999999997]
["2019-06-27T05:22:00.000000000","2019-06-27T12:22:00.000000000",1020,2777905.0]
["2019-06-27T05:22:00.000000000","2019-06-27T12:22:00.000000000",1133,956.7011]
["2019-06-27T05:22:15.000000000","2019-06-27T12:22:15.000000000",1022,15.21825]
["2019-06-27T05:22:15.000000000","2019-06-27T12:22:15.000000000",1130,766250090.6938]
["2019-06-27T05:22:30.000000000","2019-06-27T12:22:30.000000000",1021,275.7018]
["2019-06-27T05:22:30.000000000","2019-06-27T12:22:30.000000000",1016,476800.0]
["2019-06-27T05:22:45.000000000","2019-06-27T12:22:45.000000000",1019,29906.690000000002]
["2019-06-27T05:22:45.000000000","2019-06-27T12:22:45.000000000",1018,478060.4]
["2019-06-27T05:23:00.000000000","2019-06-27T12:23:00.000000000",1017,477835.39999999997]
["2019-06-27T05:23:00.000000000","2019-06-27T12:23:00.000000000",1020,2777906.0]
["2019-06-27T05:23:00.000000000","2019-06-27T12:23:00.000000000",1133,956.5437]
["2019-06-27T05:23:15.000000000","2019-06-27T12:23:15.000000000",1022,13.78625]
["2019-06-27T05:23:15.000000000","2019-06-27T12:23:15.000000000",1130,765830626.8878]
["2019-06-27T05:23:30.000000000","2019-06-27T12:23:30.000000000",1021,275.6952]
["2019-06-27T05:23:30.000000000","2019-06-27T12:23:30.000000000",1016,478000.0]
["2019-06-27T05:23:45.000000000","2019-06-27T12:23:45.000000000",1019,30453.399999999998]
["2019-06-27T05:23:45.000000000","2019-06-27T12:23:45.000000000",1018,478947.9]
["2019-06-27T05:24:00.000000000","2019-06-27T12:24:00.000000000",1017,477984.39999999997]
["2019-06-27T05:24:00.000000000","2019-06-27T12:24:00.000000000",1020,2777906.0]
["2019-06-27T05:24:00.000000000","2019-06-27T12:24:00.000000000",1133,956.924]
["2019-06-27T05:24:15.000000000","2019-06-27T12:24:15.000000000",1022,16.51908]
["2019-06-27T05:24:15.000000000","2019-06-27T12:24:15.000000000",1130,766367318.327]
["2019-06-27T05:24:30.000000000","2019-06-27T12:24:30.000000000",1021,276.1192]
["2019-06-27T05:24:30.000000000","2019-06-27T12:24:30.000000000",1016,477900.0]
["2019-06-27T05:24:45.000000000","2019-06-27T12:24:45.000000000",1019,31006.789999999997]
["2019-06-27T05:24:45.000000000","2019-06-27T12:24:45.000000000",1018,479166.7]
["2019-06-27T05:25:00.000000000","2019-06-27T12:25:00.000000000",1017,477524.0]
["2019-06-27T05:25:00.000000000","2019-06-27T12:25:00.000000000",1020,2777906.0]
["2019-06-27T05:25:00.000000000","2019-06-27T12:25:00.000000000",1133,956.7969]
["2019-06-27T05:25:15.000000000","2019-06-27T12:25:15.000000000",1022,17.27833]
["2019-06-27T05:25:15.000000000","2019-06-27T12:25:15.000000000",1130,766521214.3194]
["2019-06-27T05:25:30.000000000","2019-06-27T12:25:30.000000000",1021,276.1969]
["2019-06-27T05:25:30.000000000","2019-06-27T12:25:30.000000000",1016,478100.0]
["2019-06-27T05:25:45.000000000","2019-06-27T12:25:45.000000000",1019,31553.38]
["2019-06-27T05:25:45.000000000","2019-06-27T12:25:45.000000000",1018,479427.1]
["2019-06-27T05:26:00.000000000","2019-06-27T12:26:00.000000000",1017,477936.5]
["2019-06-27T05:26:00.000000000","2019-06-27T12:26:00.000000000",1020,2777906.0]
["2019-06-27T05:26:00.000000000","2019-06-27T12:26:00.000000000",1133,957.3136]
["2019-06-27T05:26:15.000000000","2019-06-27T12:26:15.000000000",1022,19.40073]
["2019-06-27T05:26:15.000000000","2019-06-27T12:26:15.000000000",1130,766212866.7534]
["2019-06-27T05:26:30.000000000","2019-06-27T12:26:30.000000000",1021,275.895]
["2019-06-27T05:26:30.000000000","2019-06-27T12:26:30.000000000",1016,477900.0]
["2019-06-27T05:26:45.000000000","2019-06-27T12:26:45.000000000",1019,32153.480000000003]
["2019-06-27T05:26:45.000000000","2019-06-27T12:26:45.000000000",1018,479375.0]
["2019-06-27T05:27:00.000000000","2019-06-27T12:27:00.000000000",1017,477953.10000000003]
["2019-06-27T05:27:00.000000000","2019-06-27T12:27:00.000000000",1020,2777907.0]
["2019-06-27T05:27:00.000000000","2019-06-27T12:27:00.000000000",1133,957.076]
["2019-06-27T05:27:15.000000000","2019-06-27T12:27:15.000000000",1022,21.85824]
["2019-06-27T05:27:15.000000000","2019-06-27T12:27:15.000000000",1130,766965677.5836]
["2019-06-27T05:27:30.000000000","2019-06-27T12:27:30.000000000",1021,275.8351]
["2019-06-27T05:27:30.000000000","2019-06-27T12:27:30.000000000",1016,478000.0]
["2019-06-27T05:27:45.000000000","2019-06-27T12:27:45.000000000",1019,32906.689999999995]
["2019-06-27T05:27:45.000000000","2019-06-27T12:27:45.000000000",1018,479114.6]
["2019-06-27T05:28:00.000000000","2019-06-27T12:28:00.000000000",1017,477564.6]
["2019-06-27T05:28:00.000000000","2019-06-27T12:28:00.000000000",1020,2777907.0]
["2019-06-27T05:28:00.000000000","2019-06-27T12:28:00.000000000",1133,956.5833]
["2019-06-27T05:28:15.000000000","2019-06-27T12:28:15.000000000",1022,22.14458]
["2019-06-27T05:28:15.000000000","2019-06-27T12:28:15.000000000",1130,767138185.6083]
["2019-06-27T05:28:30.000000000","2019-06-27T12:28:30.000000000",1021,276.0859]
["2019-06-27T05:28:30.000000000","2019-06-27T12:28:30.000000000",1016,477900.0]
["2019-06-27T05:28:45.000000000","2019-06-27T12:28:45.000000000",1019,33606.77]
["2019-06-27T05:28:45.000000000","2019-06-27T12:28:45.000000000",1018,478914.60000000003]
["2019-06-27T05:29:00.000000000","2019-06-27T12:29:00.000000000",1017,477826.0]
["2019-06-27T05:29:00.000000000","2019-06-27T12:29:00.000000000",1020,2777907.0]
["2019-06-27T05:29:00.000000000","2019-06-27T12:29:00.000000000",1133,956.8698]
["2019-06-27T05:29:15.000000000","2019-06-27T12:29:15.000000000",1022,22.66188]
["2019-06-27T05:29:15.000000000","2019-06-27T12:29:15.000000000",1130,766842338.5128]
["2019-06-27T05:29:30.000000000","2019-06-27T12:29:30.000000000",1021,276.2436]
["2019-06-27T05:29:30.000000000","2019-06-27T12:29:30.000000000",1016,478100.0]
["2019-06-27T05:29:45.000000000","2019-06-27T12:29:45.000000000",1019,34406.689999999995]
["2019-06-27T05:29:45.000000000","2019-06-27T12:29:45.000000000",1018,479127.1]
["2019-06-27T05:30:00.000000000","2019-06-27T12:30:00.000000000",1017,479984.39999999997]
["2019-06-27T05:30:00.000000000","2019-06-27T12:30:00.000000000",1020,2777908.0]
["2019-06-27T05:30:00.000000000","2019-06-27T12:30:00.000000000",1133,959.2032]
["2019-06-27T05:30:15.000000000","2019-06-27T12:30:15.000000000",1022,22.31108]
["2019-06-27T05:30:15.000000000","2019-06-27T12:30:15.000000000",1130,766491209.2012]
["2019-06-27T05:30:30.000000000","2019-06-27T12:30:30.000000000",1021,275.9239]
["2019-06-27T05:30:30.000000000","2019-06-27T12:30:30.000000000",1016,478100.0]
["2019-06-27T05:30:45.000000000","2019-06-27T12:30:45.000000000",1019,34953.4]
["2019-06-27T05:30:45.000000000","2019-06-27T12:30:45.000000000",1018,478997.9]
["2019-06-27T05:31:00.000000000","2019-06-27T12:31:00.000000000",1017,478759.4]
["2019-06-27T05:31:00.000000000","2019-06-27T12:31:00.000000000",1020,2777908.0]
["2019-06-27T05:31:00.000000000","2019-06-27T12:31:00.000000000",1133,957.8594]
["2019-06-27T05:31:15.000000000","2019-06-27T12:31:15.000000000",1022,25.19712]
["2019-06-27T05:31:15.000000000","2019-06-27T12:31:15.000000000",1130,766441762.4388]
["2019-06-27T05:31:30.000000000","2019-06-27T12:31:30.000000000",1021,275.8728]
["2019-06-27T05:31:30.000000000","2019-06-27T12:31:30.000000000",1016,478000.0]
["2019-06-27T05:31:45.000000000","2019-06-27T12:31:45.000000000",1019,35706.740000000005]
["2019-06-27T05:31:45.000000000","2019-06-27T12:31:45.000000000",1018,479110.4]
["2019-06-27T05:32:00.000000000","2019-06-27T12:32:00.000000000",1017,479717.69999999995]
["2019-06-27T05:32:00.000000000","2019-06-27T12:32:00.000000000",1020,2777908.0]
["2019-06-27T05:32:00.000000000","2019-06-27T12:32:00.000000000",1133,958.7656]
["2019-06-27T05:32:15.000000000","2019-06-27T12:32:15.000000000",1022,29.30417]
["2019-06-27T05:32:15.000000000","2019-06-27T12:32:15.000000000",1130,767138461.7652]
["2019-06-27T05:32:30.000000000","2019-06-27T12:32:30.000000000",1021,276.0682]
["2019-06-27T05:32:30.000000000","2019-06-27T12:32:30.000000000",1016,478200.0]
["2019-06-27T05:32:45.000000000","2019-06-27T12:32:45.000000000",1019,36506.79]
["2019-06-27T05:32:45.000000000","2019-06-27T12:32:45.000000000",1018,479102.10000000003]
["2019-06-27T05:33:00.000000000","2019-06-27T12:33:00.000000000",1017,479740.6]
["2019-06-27T05:33:00.000000000","2019-06-27T12:33:00.000000000",1020,2777909.0]
["2019-06-27T05:33:00.000000000","2019-06-27T12:33:00.000000000",1133,958.8114]
["2019-06-27T05:33:15.000000000","2019-06-27T12:33:15.000000000",1022,30.44073]
["2019-06-27T05:33:15.000000000","2019-06-27T12:33:15.000000000",1130,767305412.4621]
["2019-06-27T05:33:30.000000000","2019-06-27T12:33:30.000000000",1021,276.2324]
["2019-06-27T05:33:30.000000000","2019-06-27T12:33:30.000000000",1016,478300.0]
["2019-06-27T05:33:45.000000000","2019-06-27T12:33:45.000000000",1019,37460.079999999994]
["2019-06-27T05:33:45.000000000","2019-06-27T12:33:45.000000000",1018,479183.3]
["2019-06-27T05:34:00.000000000","2019-06-27T12:34:00.000000000",1017,478013.5]
["2019-06-27T05:34:00.000000000","2019-06-27T12:34:00.000000000",1020,2777909.0]
["2019-06-27T05:34:00.000000000","2019-06-27T12:34:00.000000000",1133,957.3093]
["2019-06-27T05:34:15.000000000","2019-06-27T12:34:15.000000000",1022,29.33298]
["2019-06-27T05:34:15.000000000","2019-06-27T12:34:15.000000000",1130,767027899.353]
["2019-06-27T05:34:30.000000000","2019-06-27T12:34:30.000000000",1021,276.2213]
["2019-06-27T05:34:30.000000000","2019-06-27T12:34:30.000000000",1016,478100.0]
["2019-06-27T05:34:45.000000000","2019-06-27T12:34:45.000000000",1019,38306.840000000004]
["2019-06-27T05:34:45.000000000","2019-06-27T12:34:45.000000000",1018,479241.69999999995]
["2019-06-27T05:35:00.000000000","2019-06-27T12:35:00.000000000",1017,477875.0]
["2019-06-27T05:35:00.000000000","2019-06-27T12:35:00.000000000",1020,2777910.0]
["2019-06-27T05:35:00.000000000","2019-06-27T12:35:00.000000000",1133,957.0333]
["2019-06-27T05:35:15.000000000","2019-06-27T12:35:15.000000000",1022,29.71038]
["2019-06-27T05:35:15.000000000","2019-06-27T12:35:15.000000000",1130,766325086.449]
["2019-06-27T05:35:30.000000000","2019-06-27T12:35:30.000000000",1021,275.7417]
["2019-06-27T05:35:30.000000000","2019-06-27T12:35:30.000000000",1016,477900.0]
["2019-06-27T05:35:45.000000000","2019-06-27T12:35:45.000000000",1019,39106.77]
["2019-06-27T05:35:45.000000000","2019-06-27T12:35:45.000000000",1018,479116.69999999995]
["2019-06-27T05:36:00.000000000","2019-06-27T12:36:00.000000000",1017,476951.0]
["2019-06-27T05:36:00.000000000","2019-06-27T12:36:00.000000000",1020,2777910.0]
["2019-06-27T05:36:00.000000000","2019-06-27T12:36:00.000000000",1133,956.1572]
["2019-06-27T05:36:15.000000000","2019-06-27T12:36:15.000000000",1022,29.80356]
["2019-06-27T05:36:15.000000000","2019-06-27T12:36:15.000000000",1130,766750940.052]
["2019-06-27T05:36:30.000000000","2019-06-27T12:36:30.000000000",1021,275.924]
["2019-06-27T05:36:30.000000000","2019-06-27T12:36:30.000000000",1016,478300.0]
["2019-06-27T05:36:45.000000000","2019-06-27T12:36:45.000000000",1019,39906.689999999995]
["2019-06-27T05:36:45.000000000","2019-06-27T12:36:45.000000000",1018,479220.8]
["2019-06-27T05:37:00.000000000","2019-06-27T12:37:00.000000000",1017,479696.9]
["2019-06-27T05:37:00.000000000","2019-06-27T12:37:00.000000000",1020,2777910.0]
["2019-06-27T05:37:00.000000000","2019-06-27T12:37:00.000000000",1133,959.1136]
["2019-06-27T05:37:15.000000000","2019-06-27T12:37:15.000000000",1022,30.03666]
["2019-06-27T05:37:15.000000000","2019-06-27T12:37:15.000000000",1130,766492038.84]
["2019-06-27T05:37:30.000000000","2019-06-27T12:37:30.000000000",1021,275.924]
["2019-06-27T05:37:30.000000000","2019-06-27T12:37:30.000000000",1016,478000.0]
["2019-06-27T05:37:45.000000000","2019-06-27T12:37:45.000000000",1019,40860.09]
["2019-06-27T05:37:45.000000000","2019-06-27T12:37:45.000000000",1018,478945.80000000005]
["2019-06-27T05:38:00.000000000","2019-06-27T12:38:00.000000000",1017,478034.4]
["2019-06-27T05:38:00.000000000","2019-06-27T12:38:00.000000000",1020,2777911.0]
["2019-06-27T05:38:00.000000000","2019-06-27T12:38:00.000000000",1133,957.1219]
["2019-06-27T05:38:15.000000000","2019-06-27T12:38:15.000000000",1022,38.97439]
["2019-06-27T05:38:15.000000000","2019-06-27T12:38:15.000000000",1130,766269804.0929]
["2019-06-27T05:38:30.000000000","2019-06-27T12:38:30.000000000",1021,276.0504]
["2019-06-27T05:38:30.000000000","2019-06-27T12:38:30.000000000",1016,477900.0]
["2019-06-27T05:38:45.000000000","2019-06-27T12:38:45.000000000",1019,41960.079999999994]
["2019-06-27T05:38:45.000000000","2019-06-27T12:38:45.000000000",1018,479270.8]
["2019-06-27T05:39:00.000000000","2019-06-27T12:39:00.000000000",1017,477858.3]
["2019-06-27T05:39:00.000000000","2019-06-27T12:39:00.000000000",1020,2777911.0]
["2019-06-27T05:39:00.000000000","2019-06-27T12:39:00.000000000",1133,956.9646]
["2019-06-27T05:39:15.000000000","2019-06-27T12:39:15.000000000",1022,39.10981]
["2019-06-27T05:39:15.000000000","2019-06-27T12:39:15.000000000",1130,766282580.5408]
["2019-06-27T05:39:30.000000000","2019-06-27T12:39:30.000000000",1021,275.8839]
["2019-06-27T05:39:30.000000000","2019-06-27T12:39:30.000000000",1016,478300.0]
["2019-06-27T05:39:45.000000000","2019-06-27T12:39:45.000000000",1019,42960.079999999994]
["2019-06-27T05:39:45.000000000","2019-06-27T12:39:45.000000000",1018,479083.3]
["2019-06-27T05:40:00.000000000","2019-06-27T12:40:00.000000000",1017,477732.3]
["2019-06-27T05:40:00.000000000","2019-06-27T12:40:00.000000000",1020,2777912.0]
["2019-06-27T05:40:00.000000000","2019-06-27T12:40:00.000000000",1133,956.824]
["2019-06-27T05:40:15.000000000","2019-06-27T12:40:15.000000000",1022,25.79651]
["2019-06-27T05:40:15.000000000","2019-06-27T12:40:15.000000000",1130,767022616.2976]
["2019-06-27T05:40:30.000000000","2019-06-27T12:40:30.000000000",1021,275.8306]
["2019-06-27T05:40:30.000000000","2019-06-27T12:40:30.000000000",1016,477700.0]
["2019-06-27T05:40:45.000000000","2019-06-27T12:40:45.000000000",1019,43553.39]
["2019-06-27T05:40:45.000000000","2019-06-27T12:40:45.000000000",1018,478441.7]
["2019-06-27T05:41:00.000000000","2019-06-27T12:41:00.000000000",1017,477104.2]
["2019-06-27T05:41:00.000000000","2019-06-27T12:41:00.000000000",1020,2777912.0]
["2019-06-27T05:41:00.000000000","2019-06-27T12:41:00.000000000",1133,956.1271]
["2019-06-27T05:41:15.000000000","2019-06-27T12:41:15.000000000",1022,25.76544]
["2019-06-27T05:41:15.000000000","2019-06-27T12:41:15.000000000",1130,766695656.0552]
["2019-06-27T05:41:30.000000000","2019-06-27T12:41:30.000000000",1021,276.0015]
["2019-06-27T05:41:30.000000000","2019-06-27T12:41:30.000000000",1016,477900.0]
["2019-06-27T05:41:45.000000000","2019-06-27T12:41:45.000000000",1019,44153.48]
["2019-06-27T05:41:45.000000000","2019-06-27T12:41:45.000000000",1018,479218.8]
["2019-06-27T05:42:00.000000000","2019-06-27T12:42:00.000000000",1017,477754.2]
["2019-06-27T05:42:00.000000000","2019-06-27T12:42:00.000000000",1020,2777913.0]
["2019-06-27T05:42:00.000000000","2019-06-27T12:42:00.000000000",1133,956.9959]
["2019-06-27T05:42:15.000000000","2019-06-27T12:42:15.000000000",1022,32.72064]
["2019-06-27T05:42:15.000000000","2019-06-27T12:42:15.000000000",1130,766480088.2122]
["2019-06-27T05:42:30.000000000","2019-06-27T12:42:30.000000000",1021,276.1792]
["2019-06-27T05:42:30.000000000","2019-06-27T12:42:30.000000000",1016,478200.0]
["2019-06-27T05:42:45.000000000","2019-06-27T12:42:45.000000000",1019,44806.840000000004]
["2019-06-27T05:42:45.000000000","2019-06-27T12:42:45.000000000",1018,479570.80000000005]
["2019-06-27T05:43:00.000000000","2019-06-27T12:43:00.000000000",1017,479984.39999999997]
["2019-06-27T05:43:00.000000000","2019-06-27T12:43:00.000000000",1020,2777913.0]
["2019-06-27T05:43:00.000000000","2019-06-27T12:43:00.000000000",1133,959.3636]
["2019-06-27T05:43:15.000000000","2019-06-27T12:43:15.000000000",1022,35.33362]
["2019-06-27T05:43:15.000000000","2019-06-27T12:43:15.000000000",1130,766214797.5207]
["2019-06-27T05:43:30.000000000","2019-06-27T12:43:30.000000000",1021,275.8239]
["2019-06-27T05:43:30.000000000","2019-06-27T12:43:30.000000000",1016,478400.0]
["2019-06-27T05:43:45.000000000","2019-06-27T12:43:45.000000000",1019,45706.740000000005]
["2019-06-27T05:43:45.000000000","2019-06-27T12:43:45.000000000",1018,479304.19999999995]
["2019-06-27T05:44:00.000000000","2019-06-27T12:44:00.000000000",1017,479822.9]
["2019-06-27T05:44:00.000000000","2019-06-27T12:44:00.000000000",1020,2777914.0]
["2019-06-27T05:44:00.000000000","2019-06-27T12:44:00.000000000",1133,958.9187]
["2019-06-27T05:44:15.000000000","2019-06-27T12:44:15.000000000",1022,37.36273]
["2019-06-27T05:44:15.000000000","2019-06-27T12:44:15.000000000",1130,767590418.566]
["2019-06-27T05:44:30.000000000","2019-06-27T12:44:30.000000000",1021,276.097]
["2019-06-27T05:44:30.000000000","2019-06-27T12:44:30.000000000",1016,478500.0]
["2019-06-27T05:44:45.000000000","2019-06-27T12:44:45.000000000",1019,46506.79]
["2019-06-27T05:44:45.000000000","2019-06-27T12:44:45.000000000",1018,479143.7]
["2019-06-27T05:45:00.000000000","2019-06-27T12:45:00.000000000",1017,479984.39999999997]
["2019-06-27T05:45:00.000000000","2019-06-27T12:45:00.000000000",1020,2777914.0]
["2019-06-27T05:45:00.000000000","2019-06-27T12:45:00.000000000",1133,959.2844]
["2019-06-27T05:45:15.000000000","2019-06-27T12:45:15.000000000",1022,32.53425]
["2019-06-27T05:45:15.000000000","2019-06-27T12:45:15.000000000",1130,767325405.5704]
["2019-06-27T05:45:30.000000000","2019-06-27T12:45:30.000000000",1021,276.2591]
["2019-06-27T05:45:30.000000000","2019-06-27T12:45:30.000000000",1016,478400.0]
["2019-06-27T05:45:45.000000000","2019-06-27T12:45:45.000000000",1019,47406.689999999995]
["2019-06-27T05:45:45.000000000","2019-06-27T12:45:45.000000000",1018,479483.3]
["2019-06-27T05:46:00.000000000","2019-06-27T12:46:00.000000000",1017,479984.39999999997]
["2019-06-27T05:46:00.000000000","2019-06-27T12:46:00.000000000",1020,2777915.0]
["2019-06-27T05:46:00.000000000","2019-06-27T12:46:00.000000000",1133,959.4156]
["2019-06-27T05:46:15.000000000","2019-06-27T12:46:15.000000000",1022,40.53729]
["2019-06-27T05:46:15.000000000","2019-06-27T12:46:15.000000000",1130,767165118.307]
["2019-06-27T05:46:30.000000000","2019-06-27T12:46:30.000000000",1021,276.4678]
["2019-06-27T05:46:30.000000000","2019-06-27T12:46:30.000000000",1016,478700.0]
["2019-06-27T05:46:45.000000000","2019-06-27T12:46:45.000000000",1019,48160.03]
["2019-06-27T05:46:45.000000000","2019-06-27T12:46:45.000000000",1018,478016.7]
["2019-06-27T05:47:00.000000000","2019-06-27T12:47:00.000000000",1017,479691.7]
["2019-06-27T05:47:00.000000000","2019-06-27T12:47:00.000000000",1020,2777915.0]
["2019-06-27T05:47:00.000000000","2019-06-27T12:47:00.000000000",1133,957.7375]
["2019-06-27T05:47:15.000000000","2019-06-27T12:47:15.000000000",1022,53.28226]
["2019-06-27T05:47:15.000000000","2019-06-27T12:47:15.000000000",1130,767806816.672]
["2019-06-27T05:47:30.000000000","2019-06-27T12:47:30.000000000",1021,276.2569]
["2019-06-27T05:47:30.000000000","2019-06-27T12:47:30.000000000",1016,478800.0]
["2019-06-27T05:47:45.000000000","2019-06-27T12:47:45.000000000",1019,49713.41]
["2019-06-27T05:47:45.000000000","2019-06-27T12:47:45.000000000",1018,478660.39999999997]
["2019-06-27T05:48:00.000000000","2019-06-27T12:48:00.000000000",1017,479984.39999999997]
["2019-06-27T05:48:00.000000000","2019-06-27T12:48:00.000000000",1020,2777916.0]
["2019-06-27T05:48:00.000000000","2019-06-27T12:48:00.000000000",1133,958.0886]
["2019-06-27T05:48:15.000000000","2019-06-27T12:48:15.000000000",1022,54.01275]
["2019-06-27T05:48:15.000000000","2019-06-27T12:48:15.000000000",1130,768898536.2652]
["2019-06-27T05:48:30.000000000","2019-06-27T12:48:30.000000000",1021,276.7897]
["2019-06-27T05:48:30.000000000","2019-06-27T12:48:30.000000000",1016,478800.0]
["2019-06-27T05:48:45.000000000","2019-06-27T12:48:45.000000000",1019,51013.46]
["2019-06-27T05:48:45.000000000","2019-06-27T12:48:45.000000000",1018,478168.8]
["2019-06-27T05:49:00.000000000","2019-06-27T12:49:00.000000000",1017,479984.39999999997]
["2019-06-27T05:49:00.000000000","2019-06-27T12:49:00.000000000",1020,2777917.0]
["2019-06-27T05:49:00.000000000","2019-06-27T12:49:00.000000000",1133,959.4636]
["2019-06-27T05:49:15.000000000","2019-06-27T12:49:15.000000000",1022,54.91846]
["2019-06-27T05:49:15.000000000","2019-06-27T12:49:15.000000000",1130,768812419.8362]
["2019-06-27T05:49:30.000000000","2019-06-27T12:49:30.000000000",1021,276.7897]
["2019-06-27T05:49:30.000000000","2019-06-27T12:49:30.000000000",1016,478800.0]
["2019-06-27T05:49:45.000000000","2019-06-27T12:49:45.000000000",1019,52513.46]
["2019-06-27T05:49:45.000000000","2019-06-27T12:49:45.000000000",1018,479654.2]
["2019-06-27T05:50:00.000000000","2019-06-27T12:50:00.000000000",1017,479984.39999999997]
["2019-06-27T05:50:00.000000000","2019-06-27T12:50:00.000000000",1020,2777917.0]
["2019-06-27T05:50:00.000000000","2019-06-27T12:50:00.000000000",1133,959.4094]
["2019-06-27T05:50:15.000000000","2019-06-27T12:50:15.000000000",1022,52.14123]
["2019-06-27T05:50:15.000000000","2019-06-27T12:50:15.000000000",1130,767418461.0856]
["2019-06-27T05:50:30.000000000","2019-06-27T12:50:30.000000000",1021,276.2568]
["2019-06-27T05:50:30.000000000","2019-06-27T12:50:30.000000000",1016,478800.0]
["2019-06-27T05:50:45.000000000","2019-06-27T12:50:45.000000000",1019,53706.740000000005]
["2019-06-27T05:50:45.000000000","2019-06-27T12:50:45.000000000",1018,479683.3]
["2019-06-27T05:51:00.000000000","2019-06-27T12:51:00.000000000",1017,479727.10000000003]
["2019-06-27T05:51:00.000000000","2019-06-27T12:51:00.000000000",1020,2777918.0]
["2019-06-27T05:51:00.000000000","2019-06-27T12:51:00.000000000",1133,959.2604]
["2019-06-27T05:51:15.000000000","2019-06-27T12:51:15.000000000",1022,49.61042]
["2019-06-27T05:51:15.000000000","2019-06-27T12:51:15.000000000",1130,767492907.753]
["2019-06-27T05:51:30.000000000","2019-06-27T12:51:30.000000000",1021,276.0127]
["2019-06-27T05:51:30.000000000","2019-06-27T12:51:30.000000000",1016,478200.0]
["2019-06-27T05:51:45.000000000","2019-06-27T12:51:45.000000000",1019,54960.079999999994]
["2019-06-27T05:51:45.000000000","2019-06-27T12:51:45.000000000",1018,479489.6]
["2019-06-27T05:52:00.000000000","2019-06-27T12:52:00.000000000",1017,479940.60000000003]
["2019-06-27T05:52:00.000000000","2019-06-27T12:52:00.000000000",1020,2777919.0]
["2019-06-27T05:52:00.000000000","2019-06-27T12:52:00.000000000",1133,959.5739]
["2019-06-27T05:52:15.000000000","2019-06-27T12:52:15.000000000",1022,51.28434]
["2019-06-27T05:52:15.000000000","2019-06-27T12:52:15.000000000",1130,767850980.0037]
["2019-06-27T05:52:30.000000000","2019-06-27T12:52:30.000000000",1021,276.4367]
["2019-06-27T05:52:30.000000000","2019-06-27T12:52:30.000000000",1016,478400.0]
["2019-06-27T05:52:45.000000000","2019-06-27T12:52:45.000000000",1019,56013.46]
["2019-06-27T05:52:45.000000000","2019-06-27T12:52:45.000000000",1018,479347.89999999997]
["2019-06-27T05:53:00.000000000","2019-06-27T12:53:00.000000000",1017,477794.8]
["2019-06-27T05:53:00.000000000","2019-06-27T12:53:00.000000000",1020,2777920.0]
["2019-06-27T05:53:00.000000000","2019-06-27T12:53:00.000000000",1133,956.8011]
["2019-06-27T05:53:15.000000000","2019-06-27T12:53:15.000000000",1022,42.75064]
["2019-06-27T05:53:15.000000000","2019-06-27T12:53:15.000000000",1130,766512854.56]
["2019-06-27T05:53:30.000000000","2019-06-27T12:53:30.000000000",1021,276.0948]
["2019-06-27T05:53:30.000000000","2019-06-27T12:53:30.000000000",1016,478100.0]
["2019-06-27T05:53:45.000000000","2019-06-27T12:53:45.000000000",1019,57006.79]
["2019-06-27T05:53:45.000000000","2019-06-27T12:53:45.000000000",1018,479122.9]
["2019-06-27T05:54:00.000000000","2019-06-27T12:54:00.000000000",1017,477491.69999999995]
["2019-06-27T05:54:00.000000000","2019-06-27T12:54:00.000000000",1020,2777920.0]
["2019-06-27T05:54:00.000000000","2019-06-27T12:54:00.000000000",1133,956.7396]
["2019-06-27T05:54:15.000000000","2019-06-27T12:54:15.000000000",1022,39.14983]
["2019-06-27T05:54:15.000000000","2019-06-27T12:54:15.000000000",1130,766636194.208]
["2019-06-27T05:54:30.000000000","2019-06-27T12:54:30.000000000",1021,276.0437]
["2019-06-27T05:54:30.000000000","2019-06-27T12:54:30.000000000",1016,478000.0]
["2019-06-27T05:54:45.000000000","2019-06-27T12:54:45.000000000",1019,57653.48]
["2019-06-27T05:54:45.000000000","2019-06-27T12:54:45.000000000",1018,479000.0]
["2019-06-27T05:55:00.000000000","2019-06-27T12:55:00.000000000",1017,477754.2]
["2019-06-27T05:55:00.000000000","2019-06-27T12:55:00.000000000",1020,2777921.0]
["2019-06-27T05:55:00.000000000","2019-06-27T12:55:00.000000000",1133,956.7667]
["2019-06-27T05:55:15.000000000","2019-06-27T12:55:15.000000000",1022,38.99879]
["2019-06-27T05:55:15.000000000","2019-06-27T12:55:15.000000000",1130,767111216.8818]
["2019-06-27T05:55:30.000000000","2019-06-27T12:55:30.000000000",1021,275.9904]
["2019-06-27T05:55:30.000000000","2019-06-27T12:55:30.000000000",1016,478300.0]
["2019-06-27T05:55:45.000000000","2019-06-27T12:55:45.000000000",1019,58306.840000000004]
["2019-06-27T05:55:45.000000000","2019-06-27T12:55:45.000000000",1018,479110.4]
["2019-06-27T05:56:00.000000000","2019-06-27T12:56:00.000000000",1017,479862.5]
["2019-06-27T05:56:00.000000000","2019-06-27T12:56:00.000000000",1020,2777921.0]
["2019-06-27T05:56:00.000000000","2019-06-27T12:56:00.000000000",1133,959.1042]
["2019-06-27T05:56:15.000000000","2019-06-27T12:56:15.000000000",1022,44.61761]
["2019-06-27T05:56:15.000000000","2019-06-27T12:56:15.000000000",1130,767432066.7573]
["2019-06-27T05:56:30.000000000","2019-06-27T12:56:30.000000000",1021,276.4122]
["2019-06-27T05:56:30.000000000","2019-06-27T12:56:30.000000000",1016,478700.0]
["2019-06-27T05:56:45.000000000","2019-06-27T12:56:45.000000000",1019,59060.17]
["2019-06-27T05:56:45.000000000","2019-06-27T12:56:45.000000000",1018,479283.3]
["2019-06-27T05:57:00.000000000","2019-06-27T12:57:00.000000000",1017,479906.3]
["2019-06-27T05:57:00.000000000","2019-06-27T12:57:00.000000000",1020,2777922.0]
["2019-06-27T05:57:00.000000000","2019-06-27T12:57:00.000000000",1133,958.9042]
["2019-06-27T05:57:15.000000000","2019-06-27T12:57:15.000000000",1022,43.85616]
["2019-06-27T05:57:15.000000000","2019-06-27T12:57:15.000000000",1130,766494794.3436]
["2019-06-27T05:57:30.000000000","2019-06-27T12:57:30.000000000",1021,275.9238]
["2019-06-27T05:57:30.000000000","2019-06-27T12:57:30.000000000",1016,478000.0]
["2019-06-27T05:57:45.000000000","2019-06-27T12:57:45.000000000",1019,60053.39]
["2019-06-27T05:57:45.000000000","2019-06-27T12:57:45.000000000",1018,478608.3]
["2019-06-27T05:58:00.000000000","2019-06-27T12:58:00.000000000",1017,477852.10000000003]
["2019-06-27T05:58:00.000000000","2019-06-27T12:58:00.000000000",1020,2777922.0]
["2019-06-27T05:58:00.000000000","2019-06-27T12:58:00.000000000",1133,956.2709]
["2019-06-27T05:58:15.000000000","2019-06-27T12:58:15.000000000",1022,37.83559]
["2019-06-27T05:58:15.000000000","2019-06-27T12:58:15.000000000",1130,766396454.0009]
["2019-06-27T05:58:30.000000000","2019-06-27T12:58:30.000000000",1021,275.7507]
["2019-06-27T05:58:30.000000000","2019-06-27T12:58:30.000000000",1016,477900.0]
["2019-06-27T05:58:45.000000000","2019-06-27T12:58:45.000000000",1019,60353.44]
["2019-06-27T05:58:45.000000000","2019-06-27T12:58:45.000000000",1018,477739.6]
["2019-06-27T05:59:00.000000000","2019-06-27T12:59:00.000000000",1017,477429.19999999995]
["2019-06-27T05:59:00.000000000","2019-06-27T12:59:00.000000000",1020,2777923.0]
["2019-06-27T05:59:00.000000000","2019-06-27T12:59:00.000000000",1133,954.0605]
["2019-06-27T05:59:15.000000000","2019-06-27T12:59:15.000000000",1022,30.17874]
["2019-06-27T05:59:15.000000000","2019-06-27T12:59:15.000000000",1130,766791196.8592]
["2019-06-27T05:59:30.000000000","2019-06-27T12:59:30.000000000",1021,275.784]
["2019-06-27T05:59:30.000000000","2019-06-27T12:59:30.000000000",1016,477800.0]
["2019-06-27T05:59:45.000000000","2019-06-27T12:59:45.000000000",1019,60653.48]
["2019-06-27T05:59:45.000000000","2019-06-27T12:59:45.000000000",1018,477339.60000000003]
["2019-06-27T06:00:00.000000000","2019-06-27T13:00:00.000000000",1017,477535.39999999997]
["2019-06-27T06:00:00.000000000","2019-06-27T13:00:00.000000000",1020,2777923.0]
["2019-06-27T06:00:00.000000000","2019-06-27T13:00:00.000000000",1133,955.4542]
["2019-06-27T06:00:15.000000000","2019-06-27T13:00:15.000000000",1022,29.86127]
["2019-06-27T06:00:15.000000000","2019-06-27T13:00:15.000000000",1130,766217833.552]
["2019-06-27T06:00:30.000000000","2019-06-27T13:00:30.000000000",1021,275.8773]
["2019-06-27T06:00:30.000000000","2019-06-27T13:00:30.000000000",1016,477900.0]
["2019-06-27T06:00:45.000000000","2019-06-27T13:00:45.000000000",1019,60853.44]
["2019-06-27T06:00:45.000000000","2019-06-27T13:00:45.000000000",1018,477935.4]
["2019-06-27T06:01:00.000000000","2019-06-27T13:01:00.000000000",1017,477047.9]
["2019-06-27T06:01:00.000000000","2019-06-27T13:01:00.000000000",1020,2777924.0]
["2019-06-27T06:01:00.000000000","2019-06-27T13:01:00.000000000",1133,953.5729]
["2019-06-27T06:01:15.000000000","2019-06-27T13:01:15.000000000",1022,31.78833]
["2019-06-27T06:01:15.000000000","2019-06-27T13:01:15.000000000",1130,765083327.422]
["2019-06-27T06:01:30.000000000","2019-06-27T13:01:30.000000000",1021,275.5243]
["2019-06-27T06:01:30.000000000","2019-06-27T13:01:30.000000000",1016,477000.0]
["2019-06-27T06:01:45.000000000","2019-06-27T13:01:45.000000000",1019,61306.840000000004]
["2019-06-27T06:01:45.000000000","2019-06-27T13:01:45.000000000",1018,477758.30000000005]
["2019-06-27T06:02:00.000000000","2019-06-27T13:02:00.000000000",1017,477642.7]
["2019-06-27T06:02:00.000000000","2019-06-27T13:02:00.000000000",1020,2777924.0]
["2019-06-27T06:02:00.000000000","2019-06-27T13:02:00.000000000",1133,954.1885]
["2019-06-27T06:02:15.000000000","2019-06-27T13:02:15.000000000",1022,33.03365]
["2019-06-27T06:02:15.000000000","2019-06-27T13:02:15.000000000",1130,765570575.2916]
["2019-06-27T06:02:30.000000000","2019-06-27T13:02:30.000000000",1021,275.1646]
["2019-06-27T06:02:30.000000000","2019-06-27T13:02:30.000000000",1016,476900.0]
["2019-06-27T06:02:45.000000000","2019-06-27T13:02:45.000000000",1019,61953.4]
["2019-06-27T06:02:45.000000000","2019-06-27T13:02:45.000000000",1018,476000.0]
["2019-06-27T06:03:00.000000000","2019-06-27T13:03:00.000000000",1017,477375.0]
["2019-06-27T06:03:00.000000000","2019-06-27T13:03:00.000000000",1020,2777925.0]
["2019-06-27T06:03:00.000000000","2019-06-27T13:03:00.000000000",1133,954.75]
["2019-06-27T06:03:15.000000000","2019-06-27T13:03:15.000000000",1022,33.73968]
["2019-06-27T06:03:15.000000000","2019-06-27T13:03:15.000000000",1130,765305559.045]
["2019-06-27T06:03:30.000000000","2019-06-27T13:03:30.000000000",1021,275.522]
["2019-06-27T06:03:30.000000000","2019-06-27T13:03:30.000000000",1016,477300.0]
["2019-06-27T06:03:45.000000000","2019-06-27T13:03:45.000000000",1019,61740.119999999995]
["2019-06-27T06:03:45.000000000","2019-06-27T13:03:45.000000000",1018,477600.0]
["2019-06-27T06:04:00.000000000","2019-06-27T13:04:00.000000000",1017,477853.1]
["2019-06-27T06:04:00.000000000","2019-06-27T13:04:00.000000000",1020,2777925.0]
["2019-06-27T06:04:00.000000000","2019-06-27T13:04:00.000000000",1133,955.5364]
["2019-06-27T06:04:15.000000000","2019-06-27T13:04:15.000000000",1022,32.56524]
["2019-06-27T06:04:15.000000000","2019-06-27T13:04:15.000000000",1130,764084383.215]
["2019-06-27T06:04:30.000000000","2019-06-27T13:04:30.000000000",1021,275.2578]
["2019-06-27T06:04:30.000000000","2019-06-27T13:04:30.000000000",1016,477000.0]
["2019-06-27T06:04:45.000000000","2019-06-27T13:04:45.000000000",1019,59826.76]
["2019-06-27T06:04:45.000000000","2019-06-27T13:04:45.000000000",1018,477772.89999999997]
["2019-06-27T06:05:00.000000000","2019-06-27T13:05:00.000000000",1017,477340.6]
["2019-06-27T06:05:00.000000000","2019-06-27T13:05:00.000000000",1020,2777925.0]
["2019-06-27T06:05:00.000000000","2019-06-27T13:05:00.000000000",1133,955.1219]
["2019-06-27T06:05:15.000000000","2019-06-27T13:05:15.000000000",1022,33.22234]
["2019-06-27T06:05:15.000000000","2019-06-27T13:05:15.000000000",1130,765299447.61]
["2019-06-27T06:05:30.000000000","2019-06-27T13:05:30.000000000",1021,275.2934]
["2019-06-27T06:05:30.000000000","2019-06-27T13:05:30.000000000",1016,477200.0]
["2019-06-27T06:05:45.000000000","2019-06-27T13:05:45.000000000",1019,57986.780000000006]
["2019-06-27T06:05:45.000000000","2019-06-27T13:05:45.000000000",1018,477758.30000000005]
["2019-06-27T06:06:00.000000000","2019-06-27T13:06:00.000000000",1017,477618.7]
["2019-06-27T06:06:00.000000000","2019-06-27T13:06:00.000000000",1020,2777926.0]
["2019-06-27T06:06:00.000000000","2019-06-27T13:06:00.000000000",1133,955.3229]
["2019-06-27T06:06:15.000000000","2019-06-27T13:06:15.000000000",1022,32.47652]
["2019-06-27T06:06:15.000000000","2019-06-27T13:06:15.000000000",1130,765133047.5432]
["2019-06-27T06:06:30.000000000","2019-06-27T13:06:30.000000000",1021,275.5575]
["2019-06-27T06:06:30.000000000","2019-06-27T13:06:30.000000000",1016,476600.0]
["2019-06-27T06:06:45.000000000","2019-06-27T13:06:45.000000000",1019,57093.43]
["2019-06-27T06:06:45.000000000","2019-06-27T13:06:45.000000000",1018,477447.9]
["2019-06-27T06:07:00.000000000","2019-06-27T13:07:00.000000000",1017,477984.39999999997]
["2019-06-27T06:07:00.000000000","2019-06-27T13:07:00.000000000",1020,2777926.0]
["2019-06-27T06:07:00.000000000","2019-06-27T13:07:00.000000000",1133,955.5052]
["2019-06-27T06:07:15.000000000","2019-06-27T13:07:15.000000000",1022,31.05566]
["2019-06-27T06:07:15.000000000","2019-06-27T13:07:15.000000000",1130,763912149.0662]
["2019-06-27T06:07:30.000000000","2019-06-27T13:07:30.000000000",1021,276.7119]
["2019-06-27T06:07:30.000000000","2019-06-27T13:07:30.000000000",1016,482000.0]
["2019-06-27T06:07:45.000000000","2019-06-27T13:07:45.000000000",1019,56546.71]
["2019-06-27T06:07:45.000000000","2019-06-27T13:07:45.000000000",1018,483075.0]
["2019-06-27T06:08:00.000000000","2019-06-27T13:08:00.000000000",1017,480959.4]
["2019-06-27T06:08:00.000000000","2019-06-27T13:08:00.000000000",1020,2777927.0]
["2019-06-27T06:08:00.000000000","2019-06-27T13:08:00.000000000",1133,963.9469]
["2019-06-27T06:08:15.000000000","2019-06-27T13:08:15.000000000",1022,31.85931]
["2019-06-27T06:08:15.000000000","2019-06-27T13:08:15.000000000",1130,773674892.916]
["2019-06-27T06:08:30.000000000","2019-06-27T13:08:30.000000000",1021,278.2881]
["2019-06-27T06:08:30.000000000","2019-06-27T13:08:30.000000000",1016,482100.0]
["2019-06-27T06:08:45.000000000","2019-06-27T13:08:45.000000000",1019,56500.0]
["2019-06-27T06:08:45.000000000","2019-06-27T13:08:45.000000000",1018,483168.8]
["2019-06-27T06:09:00.000000000","2019-06-27T13:09:00.000000000",1017,481809.39999999997]
["2019-06-27T06:09:00.000000000","2019-06-27T13:09:00.000000000",1020,2777927.0]
["2019-06-27T06:09:00.000000000","2019-06-27T13:09:00.000000000",1133,964.7865]
["2019-06-27T06:09:15.000000000","2019-06-27T13:09:15.000000000",1022,31.76167]
["2019-06-27T06:09:15.000000000","2019-06-27T13:09:15.000000000",1130,773446547.3166]
["2019-06-27T06:09:30.000000000","2019-06-27T13:09:30.000000000",1021,278.4525]
["2019-06-27T06:09:30.000000000","2019-06-27T13:09:30.000000000",1016,481700.0]
["2019-06-27T06:09:45.000000000","2019-06-27T13:09:45.000000000",1019,56600.1]
["2019-06-27T06:09:45.000000000","2019-06-27T13:09:45.000000000",1018,482977.10000000003]
["2019-06-27T06:10:00.000000000","2019-06-27T13:10:00.000000000",1017,480795.8]
["2019-06-27T06:10:00.000000000","2019-06-27T13:10:00.000000000",1020,2777928.0]
["2019-06-27T06:10:00.000000000","2019-06-27T13:10:00.000000000",1133,963.7187]
["2019-06-27T06:10:15.000000000","2019-06-27T13:10:15.000000000",1022,31.12003]
["2019-06-27T06:10:15.000000000","2019-06-27T13:10:15.000000000",1130,772417047.8328]
["2019-06-27T06:10:30.000000000","2019-06-27T13:10:30.000000000",1021,278.0728]
["2019-06-27T06:10:30.000000000","2019-06-27T13:10:30.000000000",1016,481700.0]
["2019-06-27T06:10:45.000000000","2019-06-27T13:10:45.000000000",1019,56953.4]
["2019-06-27T06:10:45.000000000","2019-06-27T13:10:45.000000000",1018,482941.7]
["2019-06-27T06:11:00.000000000","2019-06-27T13:11:00.000000000",1017,481081.2]
["2019-06-27T06:11:00.000000000","2019-06-27T13:11:00.000000000",1020,2777928.0]
["2019-06-27T06:11:00.000000000","2019-06-27T13:11:00.000000000",1133,964.127]
["2019-06-27T06:11:15.000000000","2019-06-27T13:11:15.000000000",1022,31.20217]
["2019-06-27T06:11:15.000000000","2019-06-27T13:11:15.000000000",1130,772509552.8352]
["2019-06-27T06:11:30.000000000","2019-06-27T13:11:30.000000000",1021,278.0529]
["2019-06-27T06:11:30.000000000","2019-06-27T13:11:30.000000000",1016,482100.0]
["2019-06-27T06:11:45.000000000","2019-06-27T13:11:45.000000000",1019,57306.840000000004]
["2019-06-27T06:11:45.000000000","2019-06-27T13:11:45.000000000",1018,483014.6]
["2019-06-27T06:12:00.000000000","2019-06-27T13:12:00.000000000",1017,481415.6]
["2019-06-27T06:12:00.000000000","2019-06-27T13:12:00.000000000",1020,2777928.0]
["2019-06-27T06:12:00.000000000","2019-06-27T13:12:00.000000000",1133,962.6823]
["2019-06-27T06:12:15.000000000","2019-06-27T13:12:15.000000000",1022,30.47848]
["2019-06-27T06:12:15.000000000","2019-06-27T13:12:15.000000000",1130,772608169.2792]
["2019-06-27T06:12:30.000000000","2019-06-27T13:12:30.000000000",1021,278.3503]
["2019-06-27T06:12:30.000000000","2019-06-27T13:12:30.000000000",1016,481900.0]
["2019-06-27T06:12:45.000000000","2019-06-27T13:12:45.000000000",1019,57606.77]
["2019-06-27T06:12:45.000000000","2019-06-27T13:12:45.000000000",1018,480625.0]
["2019-06-27T06:13:00.000000000","2019-06-27T13:13:00.000000000",1017,481205.2]
["2019-06-27T06:13:00.000000000","2019-06-27T13:13:00.000000000",1020,2777929.0]
["2019-06-27T06:13:00.000000000","2019-06-27T13:13:00.000000000",1133,961.8531]
["2019-06-27T06:13:15.000000000","2019-06-27T13:13:15.000000000",1022,30.33418]
["2019-06-27T06:13:15.000000000","2019-06-27T13:13:15.000000000",1130,772768733.9064]
["2019-06-27T06:13:30.000000000","2019-06-27T13:13:30.000000000",1021,278.1061]
["2019-06-27T06:13:30.000000000","2019-06-27T13:13:30.000000000",1016,481700.0]
["2019-06-27T06:13:45.000000000","2019-06-27T13:13:45.000000000",1019,58000.0]
["2019-06-27T06:13:45.000000000","2019-06-27T13:13:45.000000000",1018,482216.7]
["2019-06-27T06:14:00.000000000","2019-06-27T13:14:00.000000000",1017,481869.8]
["2019-06-27T06:14:00.000000000","2019-06-27T13:14:00.000000000",1020,2777929.0]
["2019-06-27T06:14:00.000000000","2019-06-27T13:14:00.000000000",1133,964.7802]
["2019-06-27T06:14:15.000000000","2019-06-27T13:14:15.000000000",1022,31.03575]
["2019-06-27T06:14:15.000000000","2019-06-27T13:14:15.000000000",1130,773409879.9196]
["2019-06-27T06:14:30.000000000","2019-06-27T13:14:30.000000000",1021,278.1815]
["2019-06-27T06:14:30.000000000","2019-06-27T13:14:30.000000000",1016,481700.0]
["2019-06-27T06:14:45.000000000","2019-06-27T13:14:45.000000000",1019,58353.44]
["2019-06-27T06:14:45.000000000","2019-06-27T13:14:45.000000000",1018,482722.89999999997]
["2019-06-27T06:15:00.000000000","2019-06-27T13:15:00.000000000",1017,481480.2]
["2019-06-27T06:15:00.000000000","2019-06-27T13:15:00.000000000",1020,2777930.0]
["2019-06-27T06:15:00.000000000","2019-06-27T13:15:00.000000000",1133,962.3489]
["2019-06-27T06:15:15.000000000","2019-06-27T13:15:15.000000000",1022,30.62946]
["2019-06-27T06:15:15.000000000","2019-06-27T13:15:15.000000000",1130,772392880.366]
["2019-06-27T06:15:30.000000000","2019-06-27T13:15:30.000000000",1021,278.0817]
["2019-06-27T06:15:30.000000000","2019-06-27T13:15:30.000000000",1016,481700.0]
["2019-06-27T06:15:45.000000000","2019-06-27T13:15:45.000000000",1019,58853.44]
["2019-06-27T06:15:45.000000000","2019-06-27T13:15:45.000000000",1018,482250.0]
["2019-06-27T06:16:00.000000000","2019-06-27T13:16:00.000000000",1017,481890.60000000003]
["2019-06-27T06:16:00.000000000","2019-06-27T13:16:00.000000000",1020,2777930.0]
["2019-06-27T06:16:00.000000000","2019-06-27T13:16:00.000000000",1133,964.651]
["2019-06-27T06:16:15.000000000","2019-06-27T13:16:15.000000000",1022,30.8026]
["2019-06-27T06:16:15.000000000","2019-06-27T13:16:15.000000000",1130,773077362.318]
["2019-06-27T06:16:30.000000000","2019-06-27T13:16:30.000000000",1021,278.0328]
["2019-06-27T06:16:30.000000000","2019-06-27T13:16:30.000000000",1016,482000.0]
["2019-06-27T06:16:45.000000000","2019-06-27T13:16:45.000000000",1019,59306.840000000004]
["2019-06-27T06:16:45.000000000","2019-06-27T13:16:45.000000000",1018,482783.3]
["2019-06-27T06:17:00.000000000","2019-06-27T13:17:00.000000000",1017,480794.8]
["2019-06-27T06:17:00.000000000","2019-06-27T13:17:00.000000000",1020,2777930.0]
["2019-06-27T06:17:00.000000000","2019-06-27T13:17:00.000000000",1133,963.4865]
["2019-06-27T06:17:15.000000000","2019-06-27T13:17:15.000000000",1022,32.08355]
["2019-06-27T06:17:15.000000000","2019-06-27T13:17:15.000000000",1130,772510387.1004]
["2019-06-27T06:17:30.000000000","2019-06-27T13:17:30.000000000",1021,278.2304]
["2019-06-27T06:17:30.000000000","2019-06-27T13:17:30.000000000",1016,481700.0]
["2019-06-27T06:17:45.000000000","2019-06-27T13:17:45.000000000",1019,59853.44]
["2019-06-27T06:17:45.000000000","2019-06-27T13:17:45.000000000",1018,482668.8]
["2019-06-27T06:18:00.000000000","2019-06-27T13:18:00.000000000",1017,481534.4]
["2019-06-27T06:18:00.000000000","2019-06-27T13:18:00.000000000",1020,2777931.0]
["2019-06-27T06:18:00.000000000","2019-06-27T13:18:00.000000000",1133,964.2657]
["2019-06-27T06:18:15.000000000","2019-06-27T13:18:15.000000000",1022,31.92145]
["2019-06-27T06:18:15.000000000","2019-06-27T13:18:15.000000000",1130,772275929.724]
["2019-06-27T06:18:30.000000000","2019-06-27T13:18:30.000000000",1021,277.9884]
["2019-06-27T06:18:30.000000000","2019-06-27T13:18:30.000000000",1016,481700.0]
["2019-06-27T06:18:45.000000000","2019-06-27T13:18:45.000000000",1019,60306.840000000004]
["2019-06-27T06:18:45.000000000","2019-06-27T13:18:45.000000000",1018,482252.1]
["2019-06-27T06:19:00.000000000","2019-06-27T13:19:00.000000000",1017,480888.5]
["2019-06-27T06:19:00.000000000","2019-06-27T13:19:00.000000000",1020,2777932.0]
["2019-06-27T06:19:00.000000000","2019-06-27T13:19:00.000000000",1133,962.1052]
["2019-06-27T06:19:15.000000000","2019-06-27T13:19:15.000000000",1022,32.53416]
["2019-06-27T06:19:15.000000000","2019-06-27T13:19:15.000000000",1130,772973190.8668]
["2019-06-27T06:19:30.000000000","2019-06-27T13:19:30.000000000",1021,278.2726]
["2019-06-27T06:19:30.000000000","2019-06-27T13:19:30.000000000",1016,482000.0]
["2019-06-27T06:19:45.000000000","2019-06-27T13:19:45.000000000",1019,60753.450000000004]
["2019-06-27T06:19:45.000000000","2019-06-27T13:19:45.000000000",1018,481116.69999999995]
["2019-06-27T06:20:00.000000000","2019-06-27T13:20:00.000000000",1017,481807.3]
["2019-06-27T06:20:00.000000000","2019-06-27T13:20:00.000000000",1020,2777932.0]
["2019-06-27T06:20:00.000000000","2019-06-27T13:20:00.000000000",1133,962.1698]
["2019-06-27T06:20:15.000000000","2019-06-27T13:20:15.000000000",1022,33.15578]
["2019-06-27T06:20:15.000000000","2019-06-27T13:20:15.000000000",1130,771986469.4204]
["2019-06-27T06:20:30.000000000","2019-06-27T13:20:30.000000000",1021,278.1795]
["2019-06-27T06:20:30.000000000","2019-06-27T13:20:30.000000000",1016,481600.0]
["2019-06-27T06:20:45.000000000","2019-06-27T13:20:45.000000000",1019,61306.840000000004]
["2019-06-27T06:20:45.000000000","2019-06-27T13:20:45.000000000",1018,480358.3]
["2019-06-27T06:21:00.000000000","2019-06-27T13:21:00.000000000",1017,481442.7]
["2019-06-27T06:21:00.000000000","2019-06-27T13:21:00.000000000",1020,2777933.0]
["2019-06-27T06:21:00.000000000","2019-06-27T13:21:00.000000000",1133,961.9677]
["2019-06-27T06:21:15.000000000","2019-06-27T13:21:15.000000000",1022,33.93283]
["2019-06-27T06:21:15.000000000","2019-06-27T13:21:15.000000000",1130,772368990.9009]
["2019-06-27T06:21:30.000000000","2019-06-27T13:21:30.000000000",1021,277.9507]
["2019-06-27T06:21:30.000000000","2019-06-27T13:21:30.000000000",1016,480800.0]
["2019-06-27T06:21:45.000000000","2019-06-27T13:21:45.000000000",1019,62106.77]
["2019-06-27T06:21:45.000000000","2019-06-27T13:21:45.000000000",1018,482277.10000000003]
["2019-06-27T06:22:00.000000000","2019-06-27T13:22:00.000000000",1017,481672.9]
["2019-06-27T06:22:00.000000000","2019-06-27T13:22:00.000000000",1020,2777933.0]
["2019-06-27T06:22:00.000000000","2019-06-27T13:22:00.000000000",1133,964.5271]
["2019-06-27T06:22:15.000000000","2019-06-27T13:22:15.000000000",1022,37.02304]
["2019-06-27T06:22:15.000000000","2019-06-27T13:22:15.000000000",1130,773306265.4951]
["2019-06-27T06:22:30.000000000","2019-06-27T13:22:30.000000000",1021,278.2437]
["2019-06-27T06:22:30.000000000","2019-06-27T13:22:30.000000000",1016,481100.0]
["2019-06-27T06:22:45.000000000","2019-06-27T13:22:45.000000000",1019,62246.78999999999]
["2019-06-27T06:22:45.000000000","2019-06-27T13:22:45.000000000",1018,480568.8]
["2019-06-27T06:23:00.000000000","2019-06-27T13:23:00.000000000",1017,481456.2]
["2019-06-27T06:23:00.000000000","2019-06-27T13:23:00.000000000",1020,2777934.0]
["2019-06-27T06:23:00.000000000","2019-06-27T13:23:00.000000000",1133,962.05]
["2019-06-27T06:23:15.000000000","2019-06-27T13:23:15.000000000",1022,35.98849]
["2019-06-27T06:23:15.000000000","2019-06-27T13:23:15.000000000",1130,771684786.0006]
["2019-06-27T06:23:30.000000000","2019-06-27T13:23:30.000000000",1021,277.8219]
["2019-06-27T06:23:30.000000000","2019-06-27T13:23:30.000000000",1016,481300.0]
["2019-06-27T06:23:45.000000000","2019-06-27T13:23:45.000000000",1019,60380.14]
["2019-06-27T06:23:45.000000000","2019-06-27T13:23:45.000000000",1018,480400.0]
["2019-06-27T06:24:00.000000000","2019-06-27T13:24:00.000000000",1017,481878.10000000003]
["2019-06-27T06:24:00.000000000","2019-06-27T13:24:00.000000000",1020,2777934.0]
["2019-06-27T06:24:00.000000000","2019-06-27T13:24:00.000000000",1133,963.9948]
["2019-06-27T06:24:15.000000000","2019-06-27T13:24:15.000000000",1022,35.49791]
["2019-06-27T06:24:15.000000000","2019-06-27T13:24:15.000000000",1130,773435995.5942]
["2019-06-27T06:24:30.000000000","2019-06-27T13:24:30.000000000",1021,278.4213]
["2019-06-27T06:24:30.000000000","2019-06-27T13:24:30.000000000",1016,481600.0]
["2019-06-27T06:24:45.000000000","2019-06-27T13:24:45.000000000",1019,58440.07]
["2019-06-27T06:24:45.000000000","2019-06-27T13:24:45.000000000",1018,482106.3]
["2019-06-27T06:25:00.000000000","2019-06-27T13:25:00.000000000",1017,481426.10000000003]
["2019-06-27T06:25:00.000000000","2019-06-27T13:25:00.000000000",1020,2777935.0]
["2019-06-27T06:25:00.000000000","2019-06-27T13:25:00.000000000",1133,964.0365]
["2019-06-27T06:25:15.000000000","2019-06-27T13:25:15.000000000",1022,34.98728]
["2019-06-27T06:25:15.000000000","2019-06-27T13:25:15.000000000",1130,772727345.0035]
["2019-06-27T06:25:30.000000000","2019-06-27T13:25:30.000000000",1021,278.3747]
["2019-06-27T06:25:30.000000000","2019-06-27T13:25:30.000000000",1016,481600.0]
["2019-06-27T06:25:45.000000000","2019-06-27T13:25:45.000000000",1019,57240.119999999995]
["2019-06-27T06:25:45.000000000","2019-06-27T13:25:45.000000000",1018,482816.7]
["2019-06-27T06:26:00.000000000","2019-06-27T13:26:00.000000000",1017,481460.39999999997]
["2019-06-27T06:26:00.000000000","2019-06-27T13:26:00.000000000",1020,2777935.0]
["2019-06-27T06:26:00.000000000","2019-06-27T13:26:00.000000000",1133,964.4042]
["2019-06-27T06:26:15.000000000","2019-06-27T13:26:15.000000000",1022,39.93347]
["2019-06-27T06:26:15.000000000","2019-06-27T13:26:15.000000000",1130,773041807.2455]
["2019-06-27T06:26:30.000000000","2019-06-27T13:26:30.000000000",1021,278.2082]
["2019-06-27T06:26:30.000000000","2019-06-27T13:26:30.000000000",1016,482200.0]
["2019-06-27T06:26:45.000000000","2019-06-27T13:26:45.000000000",1019,57006.79]
["2019-06-27T06:26:45.000000000","2019-06-27T13:26:45.000000000",1018,483035.39999999997]
["2019-06-27T06:27:00.000000000","2019-06-27T13:27:00.000000000",1017,483466.7]
["2019-06-27T06:27:00.000000000","2019-06-27T13:27:00.000000000",1020,2777935.0]
["2019-06-27T06:27:00.000000000","2019-06-27T13:27:00.000000000",1133,966.4125]
["2019-06-27T06:27:15.000000000","2019-06-27T13:27:15.000000000",1022,42.97705]
["2019-06-27T06:27:15.000000000","2019-06-27T13:27:15.000000000",1130,773220984.6032]
["2019-06-27T06:27:30.000000000","2019-06-27T13:27:30.000000000",1021,278.4214]
["2019-06-27T06:27:30.000000000","2019-06-27T13:27:30.000000000",1016,481800.0]
["2019-06-27T06:27:45.000000000","2019-06-27T13:27:45.000000000",1019,57353.44]
["2019-06-27T06:27:45.000000000","2019-06-27T13:27:45.000000000",1018,483060.4]
["2019-06-27T06:28:00.000000000","2019-06-27T13:28:00.000000000",1017,481948.89999999997]
["2019-06-27T06:28:00.000000000","2019-06-27T13:28:00.000000000",1020,2777936.0]
["2019-06-27T06:28:00.000000000","2019-06-27T13:28:00.000000000",1133,964.8822]
["2019-06-27T06:28:15.000000000","2019-06-27T13:28:15.000000000",1022,43.10138]
["2019-06-27T06:28:15.000000000","2019-06-27T13:28:15.000000000",1130,773042085.5248]
["2019-06-27T06:28:30.000000000","2019-06-27T13:28:30.000000000",1021,278.2082]
["2019-06-27T06:28:30.000000000","2019-06-27T13:28:30.000000000",1016,481900.0]
["2019-06-27T06:28:45.000000000","2019-06-27T13:28:45.000000000",1019,57806.840000000004]
["2019-06-27T06:28:45.000000000","2019-06-27T13:28:45.000000000",1018,483379.2]
["2019-06-27T06:29:00.000000000","2019-06-27T13:29:00.000000000",1017,483722.89999999997]
["2019-06-27T06:29:00.000000000","2019-06-27T13:29:00.000000000",1020,2777936.0]
["2019-06-27T06:29:00.000000000","2019-06-27T13:29:00.000000000",1133,966.9083]
["2019-06-27T06:29:15.000000000","2019-06-27T13:29:15.000000000",1022,46.25377]
["2019-06-27T06:29:15.000000000","2019-06-27T13:29:15.000000000",1130,773467943.7525]
["2019-06-27T06:29:30.000000000","2019-06-27T13:29:30.000000000",1021,278.4102]
["2019-06-27T06:29:30.000000000","2019-06-27T13:29:30.000000000",1016,482200.0]
["2019-06-27T06:29:45.000000000","2019-06-27T13:29:45.000000000",1019,58706.740000000005]
["2019-06-27T06:29:45.000000000","2019-06-27T13:29:45.000000000",1018,483004.2]
["2019-06-27T06:30:00.000000000","2019-06-27T13:30:00.000000000",1017,481740.6]
["2019-06-27T06:30:00.000000000","2019-06-27T13:30:00.000000000",1020,2777937.0]
["2019-06-27T06:30:00.000000000","2019-06-27T13:30:00.000000000",1133,964.551]
["2019-06-27T06:30:15.000000000","2019-06-27T13:30:15.000000000",1022,45.25483]
["2019-06-27T06:30:15.000000000","2019-06-27T13:30:15.000000000",1130,772092587.1438]
["2019-06-27T06:30:30.000000000","2019-06-27T13:30:30.000000000",1021,278.0817]
["2019-06-27T06:30:30.000000000","2019-06-27T13:30:30.000000000",1016,482200.0]
["2019-06-27T06:30:45.000000000","2019-06-27T13:30:45.000000000",1019,59406.689999999995]
["2019-06-27T06:30:45.000000000","2019-06-27T13:30:45.000000000",1018,482925.0]
["2019-06-27T06:31:00.000000000","2019-06-27T13:31:00.000000000",1017,482182.3]
["2019-06-27T06:31:00.000000000","2019-06-27T13:31:00.000000000",1020,2777938.0]
["2019-06-27T06:31:00.000000000","2019-06-27T13:31:00.000000000",1133,965.1031]
["2019-06-27T06:31:15.000000000","2019-06-27T13:31:15.000000000",1022,44.50224]
["2019-06-27T06:31:15.000000000","2019-06-27T13:31:15.000000000",1130,773652955.062]
["2019-06-27T06:31:30.000000000","2019-06-27T13:31:30.000000000",1021,278.3325]
["2019-06-27T06:31:30.000000000","2019-06-27T13:31:30.000000000",1016,482000.0]
["2019-06-27T06:31:45.000000000","2019-06-27T13:31:45.000000000",1019,60360.09]
["2019-06-27T06:31:45.000000000","2019-06-27T13:31:45.000000000",1018,482854.2]
["2019-06-27T06:32:00.000000000","2019-06-27T13:32:00.000000000",1017,481541.7]
["2019-06-27T06:32:00.000000000","2019-06-27T13:32:00.000000000",1020,2777938.0]
["2019-06-27T06:32:00.000000000","2019-06-27T13:32:00.000000000",1133,962.5667]
["2019-06-27T06:32:15.000000000","2019-06-27T13:32:15.000000000",1022,44.89961]
["2019-06-27T06:32:15.000000000","2019-06-27T13:32:15.000000000",1130,772358436.1931]
["2019-06-27T06:32:30.000000000","2019-06-27T13:32:30.000000000",1021,278.0972]
["2019-06-27T06:32:30.000000000","2019-06-27T13:32:30.000000000",1016,482100.0]
["2019-06-27T06:32:45.000000000","2019-06-27T13:32:45.000000000",1019,61106.77]
["2019-06-27T06:32:45.000000000","2019-06-27T13:32:45.000000000",1018,482912.5]
["2019-06-27T06:33:00.000000000","2019-06-27T13:33:00.000000000",1017,481943.8]
["2019-06-27T06:33:00.000000000","2019-06-27T13:33:00.000000000",1020,2777939.0]
["2019-06-27T06:33:00.000000000","2019-06-27T13:33:00.000000000",1133,964.5834]
["2019-06-27T06:33:15.000000000","2019-06-27T13:33:15.000000000",1022,46.56463]
["2019-06-27T06:33:15.000000000","2019-06-27T13:33:15.000000000",1130,773184873.0456]
["2019-06-27T06:33:30.000000000","2019-06-27T13:33:30.000000000",1021,278.1328]
["2019-06-27T06:33:30.000000000","2019-06-27T13:33:30.000000000",1016,481900.0]
["2019-06-27T06:33:45.000000000","2019-06-27T13:33:45.000000000",1019,62213.41]
["2019-06-27T06:33:45.000000000","2019-06-27T13:33:45.000000000",1018,482731.3]
["2019-06-27T06:34:00.000000000","2019-06-27T13:34:00.000000000",1017,481736.5]
["2019-06-27T06:34:00.000000000","2019-06-27T13:34:00.000000000",1020,2777940.0]
["2019-06-27T06:34:00.000000000","2019-06-27T13:34:00.000000000",1133,964.6782]
["2019-06-27T06:34:15.000000000","2019-06-27T13:34:15.000000000",1022,49.4173]
["2019-06-27T06:34:15.000000000","2019-06-27T13:34:15.000000000",1130,773092368.18]
["2019-06-27T06:34:30.000000000","2019-06-27T13:34:30.000000000",1021,278.4391]
["2019-06-27T06:34:30.000000000","2019-06-27T13:34:30.000000000",1016,481700.0]
["2019-06-27T06:34:45.000000000","2019-06-27T13:34:45.000000000",1019,63153.48]
["2019-06-27T06:34:45.000000000","2019-06-27T13:34:45.000000000",1018,482754.2]
["2019-06-27T06:35:00.000000000","2019-06-27T13:35:00.000000000",1017,483515.60000000003]
["2019-06-27T06:35:00.000000000","2019-06-27T13:35:00.000000000",1020,2777941.0]
["2019-06-27T06:35:00.000000000","2019-06-27T13:35:00.000000000",1133,966.8218]
["2019-06-27T06:35:15.000000000","2019-06-27T13:35:15.000000000",1022,63.59866]
["2019-06-27T06:35:15.000000000","2019-06-27T13:35:15.000000000",1130,773320993.2272]
["2019-06-27T06:35:30.000000000","2019-06-27T13:35:30.000000000",1021,278.5057]
["2019-06-27T06:35:30.000000000","2019-06-27T13:35:30.000000000",1016,482600.0]
["2019-06-27T06:35:45.000000000","2019-06-27T13:35:45.000000000",1019,61826.76]
["2019-06-27T06:35:45.000000000","2019-06-27T13:35:45.000000000",1018,483531.3]
["2019-06-27T06:36:00.000000000","2019-06-27T13:36:00.000000000",1017,483659.4]
["2019-06-27T06:36:00.000000000","2019-06-27T13:36:00.000000000",1020,2777942.0]
["2019-06-27T06:36:00.000000000","2019-06-27T13:36:00.000000000",1133,967.0761]
["2019-06-27T06:36:15.000000000","2019-06-27T13:36:15.000000000",1022,69.06433]
["2019-06-27T06:36:15.000000000","2019-06-27T13:36:15.000000000",1130,774641071.8506]
["2019-06-27T06:36:30.000000000","2019-06-27T13:36:30.000000000",1021,278.8365]
["2019-06-27T06:36:30.000000000","2019-06-27T13:36:30.000000000",1016,483000.0]
["2019-06-27T06:36:45.000000000","2019-06-27T13:36:45.000000000",1019,59480.130000000005]
["2019-06-27T06:36:45.000000000","2019-06-27T13:36:45.000000000",1018,483585.39999999997]
["2019-06-27T06:37:00.000000000","2019-06-27T13:37:00.000000000",1017,483807.3]
["2019-06-27T06:37:00.000000000","2019-06-27T13:37:00.000000000",1020,2777943.0]
["2019-06-27T06:37:00.000000000","2019-06-27T13:37:00.000000000",1133,967.6302]
["2019-06-27T06:37:15.000000000","2019-06-27T13:37:15.000000000",1022,72.75837]
["2019-06-27T06:37:15.000000000","2019-06-27T13:37:15.000000000",1130,774036870.3081]
["2019-06-27T06:37:30.000000000","2019-06-27T13:37:30.000000000",1021,278.7277]
["2019-06-27T06:37:30.000000000","2019-06-27T13:37:30.000000000",1016,482400.0]
["2019-06-27T06:37:45.000000000","2019-06-27T13:37:45.000000000",1019,58600.1]
["2019-06-27T06:37:45.000000000","2019-06-27T13:37:45.000000000",1018,483497.9]
["2019-06-27T06:38:00.000000000","2019-06-27T13:38:00.000000000",1017,483589.60000000003]
["2019-06-27T06:38:00.000000000","2019-06-27T13:38:00.000000000",1020,2777944.0]
["2019-06-27T06:38:00.000000000","2019-06-27T13:38:00.000000000",1133,966.8688]
["2019-06-27T06:38:15.000000000","2019-06-27T13:38:15.000000000",1022,69.23074]
["2019-06-27T06:38:15.000000000","2019-06-27T13:38:15.000000000",1130,774641629.5592]
["2019-06-27T06:38:30.000000000","2019-06-27T13:38:30.000000000",1021,278.8188]
["2019-06-27T06:38:30.000000000","2019-06-27T13:38:30.000000000",1016,482600.0]
["2019-06-27T06:38:45.000000000","2019-06-27T13:38:45.000000000",1019,58753.450000000004]
["2019-06-27T06:38:45.000000000","2019-06-27T13:38:45.000000000",1018,483531.3]
["2019-06-27T06:39:00.000000000","2019-06-27T13:39:00.000000000",1017,483807.3]
["2019-06-27T06:39:00.000000000","2019-06-27T13:39:00.000000000",1020,2777945.0]
["2019-06-27T06:39:00.000000000","2019-06-27T13:39:00.000000000",1133,966.9948]
["2019-06-27T06:39:15.000000000","2019-06-27T13:39:15.000000000",1022,65.48348]
["2019-06-27T06:39:15.000000000","2019-06-27T13:39:15.000000000",1130,773291271.5545]
["2019-06-27T06:39:30.000000000","2019-06-27T13:39:30.000000000",1021,278.2681]
["2019-06-27T06:39:30.000000000","2019-06-27T13:39:30.000000000",1016,481900.0]
["2019-06-27T06:39:45.000000000","2019-06-27T13:39:45.000000000",1019,59506.79]
["2019-06-27T06:39:45.000000000","2019-06-27T13:39:45.000000000",1018,482683.3]
["2019-06-27T06:40:00.000000000","2019-06-27T13:40:00.000000000",1017,481713.5]
["2019-06-27T06:40:00.000000000","2019-06-27T13:40:00.000000000",1020,2777945.0]
["2019-06-27T06:40:00.000000000","2019-06-27T13:40:00.000000000",1133,962.9864]
["2019-06-27T06:40:15.000000000","2019-06-27T13:40:15.000000000",1022,52.04799]
["2019-06-27T06:40:15.000000000","2019-06-27T13:40:15.000000000",1130,773291271.5545]
["2019-06-27T06:40:30.000000000","2019-06-27T13:40:30.000000000",1021,278.2504]
["2019-06-27T06:40:30.000000000","2019-06-27T13:40:30.000000000",1016,481800.0]
["2019-06-27T06:40:45.000000000","2019-06-27T13:40:45.000000000",1019,60160.03]
["2019-06-27T06:40:45.000000000","2019-06-27T13:40:45.000000000",1018,481318.8]
["2019-06-27T06:41:00.000000000","2019-06-27T13:41:00.000000000",1017,481662.5]
["2019-06-27T06:41:00.000000000","2019-06-27T13:41:00.000000000",1020,2777946.0]
["2019-06-27T06:41:00.000000000","2019-06-27T13:41:00.000000000",1133,964.0646]
["2019-06-27T06:41:15.000000000","2019-06-27T13:41:15.000000000",1022,55.22039]
["2019-06-27T06:41:15.000000000","2019-06-27T13:41:15.000000000",1130,772902915.2772]
["2019-06-27T06:41:30.000000000","2019-06-27T13:41:30.000000000",1021,278.4281]
["2019-06-27T06:41:30.000000000","2019-06-27T13:41:30.000000000",1016,481800.0]
["2019-06-27T06:41:45.000000000","2019-06-27T13:41:45.000000000",1019,61260.12]
["2019-06-27T06:41:45.000000000","2019-06-27T13:41:45.000000000",1018,480475.0]
["2019-06-27T06:42:00.000000000","2019-06-27T13:42:00.000000000",1017,481610.4]
["2019-06-27T06:42:00.000000000","2019-06-27T13:42:00.000000000",1020,2777947.0]
["2019-06-27T06:42:00.000000000","2019-06-27T13:42:00.000000000",1133,962.1916]
["2019-06-27T06:42:15.000000000","2019-06-27T13:42:15.000000000",1022,59.43394]
["2019-06-27T06:42:15.000000000","2019-06-27T13:42:15.000000000",1130,773075704.0141]
["2019-06-27T06:42:30.000000000","2019-06-27T13:42:30.000000000",1021,278.3214]
["2019-06-27T06:42:30.000000000","2019-06-27T13:42:30.000000000",1016,482000.0]
["2019-06-27T06:42:45.000000000","2019-06-27T13:42:45.000000000",1019,61746.78999999999]
["2019-06-27T06:42:45.000000000","2019-06-27T13:42:45.000000000",1018,482208.3]
["2019-06-27T06:43:00.000000000","2019-06-27T13:43:00.000000000",1017,481974.0]
["2019-06-27T06:43:00.000000000","2019-06-27T13:43:00.000000000",1020,2777948.0]
["2019-06-27T06:43:00.000000000","2019-06-27T13:43:00.000000000",1133,964.8157]
["2019-06-27T06:43:15.000000000","2019-06-27T13:43:15.000000000",1022,61.00573]
["2019-06-27T06:43:15.000000000","2019-06-27T13:43:15.000000000",1130,772724571.8824]
["2019-06-27T06:43:30.000000000","2019-06-27T13:43:30.000000000",1021,278.2526]
["2019-06-27T06:43:30.000000000","2019-06-27T13:43:30.000000000",1016,481700.0]
["2019-06-27T06:43:45.000000000","2019-06-27T13:43:45.000000000",1019,60380.14]
["2019-06-27T06:43:45.000000000","2019-06-27T13:43:45.000000000",1018,480543.8]
["2019-06-27T06:44:00.000000000","2019-06-27T13:44:00.000000000",1017,481685.4]
["2019-06-27T06:44:00.000000000","2019-06-27T13:44:00.000000000",1020,2777948.0]
["2019-06-27T06:44:00.000000000","2019-06-27T13:44:00.000000000",1133,962.3375]
["2019-06-27T06:44:15.000000000","2019-06-27T13:44:15.000000000",1022,57.0208]
["2019-06-27T06:44:15.000000000","2019-06-27T13:44:15.000000000",1130,772391773.9611]
["2019-06-27T06:44:30.000000000","2019-06-27T13:44:30.000000000",1021,277.9064]
["2019-06-27T06:44:30.000000000","2019-06-27T13:44:30.000000000",1016,481700.0]
["2019-06-27T06:44:45.000000000","2019-06-27T13:44:45.000000000",1019,58640.02]
["2019-06-27T06:44:45.000000000","2019-06-27T13:44:45.000000000",1018,481210.39999999997]
["2019-06-27T06:45:00.000000000","2019-06-27T13:45:00.000000000",1017,481943.8]
["2019-06-27T06:45:00.000000000","2019-06-27T13:45:00.000000000",1020,2777949.0]
["2019-06-27T06:45:00.000000000","2019-06-27T13:45:00.000000000",1133,962.6521]
["2019-06-27T06:45:15.000000000","2019-06-27T13:45:15.000000000",1022,58.21961]
["2019-06-27T06:45:15.000000000","2019-06-27T13:45:15.000000000",1130,772620399.1638]
["2019-06-27T06:45:30.000000000","2019-06-27T13:45:30.000000000",1021,278.2237]
["2019-06-27T06:45:30.000000000","2019-06-27T13:45:30.000000000",1016,481900.0]
["2019-06-27T06:45:45.000000000","2019-06-27T13:45:45.000000000",1019,58100.1]
["2019-06-27T06:45:45.000000000","2019-06-27T13:45:45.000000000",1018,480777.10000000003]
["2019-06-27T06:46:00.000000000","2019-06-27T13:46:00.000000000",1017,481803.1]
["2019-06-27T06:46:00.000000000","2019-06-27T13:46:00.000000000",1020,2777950.0]
["2019-06-27T06:46:00.000000000","2019-06-27T13:46:00.000000000",1133,962.6698]
["2019-06-27T06:46:15.000000000","2019-06-27T13:46:15.000000000",1022,63.64303]
["2019-06-27T06:46:15.000000000","2019-06-27T13:46:15.000000000",1130,772460111.78]
["2019-06-27T06:46:30.000000000","2019-06-27T13:46:30.000000000",1021,278.0395]
["2019-06-27T06:46:30.000000000","2019-06-27T13:46:30.000000000",1016,481900.0]
["2019-06-27T06:46:45.000000000","2019-06-27T13:46:45.000000000",1019,58306.840000000004]
["2019-06-27T06:46:45.000000000","2019-06-27T13:46:45.000000000",1018,480418.8]
["2019-06-27T06:47:00.000000000","2019-06-27T13:47:00.000000000",1017,481874.0]
["2019-06-27T06:47:00.000000000","2019-06-27T13:47:00.000000000",1020,2777951.0]
["2019-06-27T06:47:00.000000000","2019-06-27T13:47:00.000000000",1133,962.2865]
["2019-06-27T06:47:15.000000000","2019-06-27T13:47:15.000000000",1022,65.47235]
["2019-06-27T06:47:15.000000000","2019-06-27T13:47:15.000000000",1130,772762630.9172]
["2019-06-27T06:47:30.000000000","2019-06-27T13:47:30.000000000",1021,278.4502]
["2019-06-27T06:47:30.000000000","2019-06-27T13:47:30.000000000",1016,481600.0]
["2019-06-27T06:47:45.000000000","2019-06-27T13:47:45.000000000",1019,59360.09]
["2019-06-27T06:47:45.000000000","2019-06-27T13:47:45.000000000",1018,480675.0]
["2019-06-27T06:48:00.000000000","2019-06-27T13:48:00.000000000",1017,483368.7]
["2019-06-27T06:48:00.000000000","2019-06-27T13:48:00.000000000",1020,2777952.0]
["2019-06-27T06:48:00.000000000","2019-06-27T13:48:00.000000000",1133,965.8604]
["2019-06-27T06:48:15.000000000","2019-06-27T13:48:15.000000000",1022,67.63015]
["2019-06-27T06:48:15.000000000","2019-06-27T13:48:15.000000000",1130,772849303.4016]
["2019-06-27T06:48:30.000000000","2019-06-27T13:48:30.000000000",1021,278.3082]
["2019-06-27T06:48:30.000000000","2019-06-27T13:48:30.000000000",1016,482600.0]
["2019-06-27T06:48:45.000000000","2019-06-27T13:48:45.000000000",1019,60513.46]
["2019-06-27T06:48:45.000000000","2019-06-27T13:48:45.000000000",1018,483239.6]
["2019-06-27T06:49:00.000000000","2019-06-27T13:49:00.000000000",1017,483650.0]
["2019-06-27T06:49:00.000000000","2019-06-27T13:49:00.000000000",1020,2777953.0]
["2019-06-27T06:49:00.000000000","2019-06-27T13:49:00.000000000",1133,967.2979]
["2019-06-27T06:49:15.000000000","2019-06-27T13:49:15.000000000",1022,78.85005]
["2019-06-27T06:49:15.000000000","2019-06-27T13:49:15.000000000",1130,774218556.8483]
["2019-06-27T06:49:30.000000000","2019-06-27T13:49:30.000000000",1021,278.8876]
["2019-06-27T06:49:30.000000000","2019-06-27T13:49:30.000000000",1016,483500.0]
["2019-06-27T06:49:45.000000000","2019-06-27T13:49:45.000000000",1019,62673.36]
["2019-06-27T06:49:45.000000000","2019-06-27T13:49:45.000000000",1018,482212.5]
["2019-06-27T06:50:00.000000000","2019-06-27T13:50:00.000000000",1017,483813.5]
["2019-06-27T06:50:00.000000000","2019-06-27T13:50:00.000000000",1020,2777954.0]
["2019-06-27T06:50:00.000000000","2019-06-27T13:50:00.000000000",1133,965.9322]
["2019-06-27T06:50:15.000000000","2019-06-27T13:50:15.000000000",1022,95.48006]
["2019-06-27T06:50:15.000000000","2019-06-27T13:50:15.000000000",1130,774644696.9565]
["2019-06-27T06:50:30.000000000","2019-06-27T13:50:30.000000000",1021,279.0118]
["2019-06-27T06:50:30.000000000","2019-06-27T13:50:30.000000000",1016,484000.0]
["2019-06-27T06:50:45.000000000","2019-06-27T13:50:45.000000000",1019,63840.1]
["2019-06-27T06:50:45.000000000","2019-06-27T13:50:45.000000000",1018,482529.2]
["2019-06-27T06:51:00.000000000","2019-06-27T13:51:00.000000000",1017,485570.80000000005]
["2019-06-27T06:51:00.000000000","2019-06-27T13:51:00.000000000",1020,2777955.0]
["2019-06-27T06:51:00.000000000","2019-06-27T13:51:00.000000000",1133,970.2312]
["2019-06-27T06:51:15.000000000","2019-06-27T13:51:15.000000000",1022,88.42266]
["2019-06-27T06:51:15.000000000","2019-06-27T13:51:15.000000000",1130,776685940.084]
["2019-06-27T06:51:30.000000000","2019-06-27T13:51:30.000000000",1021,279.871]
["2019-06-27T06:51:30.000000000","2019-06-27T13:51:30.000000000",1016,483700.0]
["2019-06-27T06:51:45.000000000","2019-06-27T13:51:45.000000000",1019,60420.07]
["2019-06-27T06:51:45.000000000","2019-06-27T13:51:45.000000000",1018,484564.6]
["2019-06-27T06:52:00.000000000","2019-06-27T13:52:00.000000000",1017,483997.9]
["2019-06-27T06:52:00.000000000","2019-06-27T13:52:00.000000000",1020,2777957.0]
["2019-06-27T06:52:00.000000000","2019-06-27T13:52:00.000000000",1133,969.2104]
["2019-06-27T06:52:15.000000000","2019-06-27T13:52:15.000000000",1022,95.45345]
["2019-06-27T06:52:15.000000000","2019-06-27T13:52:15.000000000",1130,776045067.1974]
["2019-06-27T06:52:30.000000000","2019-06-27T13:52:30.000000000",1021,279.0985]
["2019-06-27T06:52:30.000000000","2019-06-27T13:52:30.000000000",1016,483800.0]
["2019-06-27T06:52:45.000000000","2019-06-27T13:52:45.000000000",1019,58446.74]
["2019-06-27T06:52:45.000000000","2019-06-27T13:52:45.000000000",1018,485264.6]
["2019-06-27T06:53:00.000000000","2019-06-27T13:53:00.000000000",1017,485499.0]
["2019-06-27T06:53:00.000000000","2019-06-27T13:53:00.000000000",1020,2777958.0]
["2019-06-27T06:53:00.000000000","2019-06-27T13:53:00.000000000",1133,971.0323]
["2019-06-27T06:53:15.000000000","2019-06-27T13:53:15.000000000",1022,104.8285]
["2019-06-27T06:53:15.000000000","2019-06-27T13:53:15.000000000",1130,777513219.5628]
["2019-06-27T06:53:30.000000000","2019-06-27T13:53:30.000000000",1021,279.9754]
["2019-06-27T06:53:30.000000000","2019-06-27T13:53:30.000000000",1016,484600.0]
["2019-06-27T06:53:45.000000000","2019-06-27T13:53:45.000000000",1019,59320.05]
["2019-06-27T06:53:45.000000000","2019-06-27T13:53:45.000000000",1018,485239.6]
["2019-06-27T06:54:00.000000000","2019-06-27T13:54:00.000000000",1017,483926.10000000003]
["2019-06-27T06:54:00.000000000","2019-06-27T13:54:00.000000000",1020,2777960.0]
["2019-06-27T06:54:00.000000000","2019-06-27T13:54:00.000000000",1133,968.899]
["2019-06-27T06:54:15.000000000","2019-06-27T13:54:15.000000000",1022,105.9562]
["2019-06-27T06:54:15.000000000","2019-06-27T13:54:15.000000000",1130,776008680.608]
["2019-06-27T06:54:30.000000000","2019-06-27T13:54:30.000000000",1021,279.4869]
["2019-06-27T06:54:30.000000000","2019-06-27T13:54:30.000000000",1016,484400.0]
["2019-06-27T06:54:45.000000000","2019-06-27T13:54:45.000000000",1019,61213.41]
["2019-06-27T06:54:45.000000000","2019-06-27T13:54:45.000000000",1018,485256.3]
["2019-06-27T06:55:00.000000000","2019-06-27T13:55:00.000000000",1017,485618.7]
["2019-06-27T06:55:00.000000000","2019-06-27T13:55:00.000000000",1020,2777961.0]
["2019-06-27T06:55:00.000000000","2019-06-27T13:55:00.000000000",1133,971.1291]
["2019-06-27T06:55:15.000000000","2019-06-27T13:55:15.000000000",1022,108.2583]
["2019-06-27T06:55:15.000000000","2019-06-27T13:55:15.000000000",1130,777834635.922]
["2019-06-27T06:55:30.000000000","2019-06-27T13:55:30.000000000",1021,280.1108]
["2019-06-27T06:55:30.000000000","2019-06-27T13:55:30.000000000",1016,484100.0]
["2019-06-27T06:55:45.000000000","2019-06-27T13:55:45.000000000",1019,61593.43]
["2019-06-27T06:55:45.000000000","2019-06-27T13:55:45.000000000",1018,483516.7]
["2019-06-27T06:56:00.000000000","2019-06-27T13:56:00.000000000",1017,485813.5]
["2019-06-27T06:56:00.000000000","2019-06-27T13:56:00.000000000",1020,2777962.0]
["2019-06-27T06:56:00.000000000","2019-06-27T13:56:00.000000000",1133,970.3718]
["2019-06-27T06:56:15.000000000","2019-06-27T13:56:15.000000000",1022,100.4995]
["2019-06-27T06:56:15.000000000","2019-06-27T13:56:15.000000000",1130,775701163.3118]
["2019-06-27T06:56:30.000000000","2019-06-27T13:56:30.000000000",1021,279.1873]
["2019-06-27T06:56:30.000000000","2019-06-27T13:56:30.000000000",1016,484900.0]
["2019-06-27T06:56:45.000000000","2019-06-27T13:56:45.000000000",1019,60186.729999999996]
["2019-06-27T06:56:45.000000000","2019-06-27T13:56:45.000000000",1018,485370.8]
["2019-06-27T06:57:00.000000000","2019-06-27T13:57:00.000000000",1017,485925.0]
["2019-06-27T06:57:00.000000000","2019-06-27T13:57:00.000000000",1020,2777964.0]
["2019-06-27T06:57:00.000000000","2019-06-27T13:57:00.000000000",1133,971.1917]
["2019-06-27T06:57:15.000000000","2019-06-27T13:57:15.000000000",1022,116.1837]
["2019-06-27T06:57:15.000000000","2019-06-27T13:57:15.000000000",1130,778285783.8924]
["2019-06-27T06:57:30.000000000","2019-06-27T13:57:30.000000000",1021,280.0864]
["2019-06-27T06:57:30.000000000","2019-06-27T13:57:30.000000000",1016,484800.0]
["2019-06-27T06:57:45.000000000","2019-06-27T13:57:45.000000000",1019,59453.4]
["2019-06-27T06:57:45.000000000","2019-06-27T13:57:45.000000000",1018,485385.4]
["2019-06-27T06:58:00.000000000","2019-06-27T13:58:00.000000000",1017,485711.5]
["2019-06-27T06:58:00.000000000","2019-06-27T13:58:00.000000000",1020,2777966.0]
["2019-06-27T06:58:00.000000000","2019-06-27T13:58:00.000000000",1133,971.3532]
["2019-06-27T06:58:15.000000000","2019-06-27T13:58:15.000000000",1022,120.8813]
["2019-06-27T06:58:15.000000000","2019-06-27T13:58:15.000000000",1130,777404340.0156]
["2019-06-27T06:58:30.000000000","2019-06-27T13:58:30.000000000",1021,279.9332]
["2019-06-27T06:58:30.000000000","2019-06-27T13:58:30.000000000",1016,484700.0]
["2019-06-27T06:58:45.000000000","2019-06-27T13:58:45.000000000",1019,60260.12]
["2019-06-27T06:58:45.000000000","2019-06-27T13:58:45.000000000",1018,485587.5]
["2019-06-27T06:59:00.000000000","2019-06-27T13:59:00.000000000",1017,485816.7]
["2019-06-27T06:59:00.000000000","2019-06-27T13:59:00.000000000",1020,2777968.0]
["2019-06-27T06:59:00.000000000","2019-06-27T13:59:00.000000000",1133,971.4021]
["2019-06-27T06:59:15.000000000","2019-06-27T13:59:15.000000000",1022,122.18]
["2019-06-27T06:59:15.000000000","2019-06-27T13:59:15.000000000",1130,778823052.3728]
["2019-06-27T06:59:30.000000000","2019-06-27T13:59:30.000000000",1021,280.3482]
["2019-06-27T06:59:30.000000000","2019-06-27T13:59:30.000000000",1016,484800.0]
["2019-06-27T06:59:45.000000000","2019-06-27T13:59:45.000000000",1019,60846.76]
["2019-06-27T06:59:45.000000000","2019-06-27T13:59:45.000000000",1018,485350.0]
["2019-06-27T07:00:00.000000000","2019-06-27T14:00:00.000000000",1017,485746.89999999997]
["2019-06-27T07:00:00.000000000","2019-06-27T14:00:00.000000000",1020,2777969.0]
["2019-06-27T07:00:00.000000000","2019-06-27T14:00:00.000000000",1133,970.7552]
["2019-06-27T07:00:15.000000000","2019-06-27T14:00:15.000000000",1022,122.9259]
["2019-06-27T07:00:15.000000000","2019-06-27T14:00:15.000000000",1130,776887367.997]
["2019-06-27T07:00:30.000000000","2019-06-27T14:00:30.000000000",1021,279.5203]
["2019-06-27T07:00:30.000000000","2019-06-27T14:00:30.000000000",1016,484600.0]
["2019-06-27T07:00:45.000000000","2019-06-27T14:00:45.000000000",1019,60393.36]
["2019-06-27T07:00:45.000000000","2019-06-27T14:00:45.000000000",1018,485556.2]
["2019-06-27T07:01:00.000000000","2019-06-27T14:01:00.000000000",1017,485721.9]
["2019-06-27T07:01:00.000000000","2019-06-27T14:01:00.000000000",1020,2777970.0]
["2019-06-27T07:01:00.000000000","2019-06-27T14:01:00.000000000",1133,971.149]
["2019-06-27T07:01:15.000000000","2019-06-27T14:01:15.000000000",1022,123.1435]
["2019-06-27T07:01:15.000000000","2019-06-27T14:01:15.000000000",1130,776597625.726]
["2019-06-27T07:01:30.000000000","2019-06-27T14:01:30.000000000",1021,279.7822]
["2019-06-27T07:01:30.000000000","2019-06-27T14:01:30.000000000",1016,484700.0]
["2019-06-27T07:01:45.000000000","2019-06-27T14:01:45.000000000",1019,59746.78999999999]
["2019-06-27T07:01:45.000000000","2019-06-27T14:01:45.000000000",1018,485233.3]
["2019-06-27T07:02:00.000000000","2019-06-27T14:02:00.000000000",1017,485751.0]
["2019-06-27T07:02:00.000000000","2019-06-27T14:02:00.000000000",1020,2777972.0]
["2019-06-27T07:02:00.000000000","2019-06-27T14:02:00.000000000",1133,971.0364]
["2019-06-27T07:02:15.000000000","2019-06-27T14:02:15.000000000",1022,124.3467]
["2019-06-27T07:02:15.000000000","2019-06-27T14:02:15.000000000",1130,777116278.5606]
["2019-06-27T07:02:30.000000000","2019-06-27T14:02:30.000000000",1021,279.4092]
["2019-06-27T07:02:30.000000000","2019-06-27T14:02:30.000000000",1016,483700.0]
["2019-06-27T07:02:45.000000000","2019-06-27T14:02:45.000000000",1019,59853.44]
["2019-06-27T07:02:45.000000000","2019-06-27T14:02:45.000000000",1018,485183.3]
["2019-06-27T07:03:00.000000000","2019-06-27T14:03:00.000000000",1017,483903.1]
["2019-06-27T07:03:00.000000000","2019-06-27T14:03:00.000000000",1020,2777975.0]
["2019-06-27T07:03:00.000000000","2019-06-27T14:03:00.000000000",1133,968.9927]
["2019-06-27T07:03:15.000000000","2019-06-27T14:03:15.000000000",1022,125.0527]
["2019-06-27T07:03:15.000000000","2019-06-27T14:03:15.000000000",1130,777344909.7925]
["2019-06-27T07:03:30.000000000","2019-06-27T14:03:30.000000000",1021,279.7978]
["2019-06-27T07:03:30.000000000","2019-06-27T14:03:30.000000000",1016,484100.0]
["2019-06-27T07:03:45.000000000","2019-06-27T14:03:45.000000000",1019,60300.049999999996]
["2019-06-27T07:03:45.000000000","2019-06-27T14:03:45.000000000",1018,484412.5]
["2019-06-27T07:04:00.000000000","2019-06-27T14:04:00.000000000",1017,485705.2]
["2019-06-27T07:04:00.000000000","2019-06-27T14:04:00.000000000",1020,2777976.0]
["2019-06-27T07:04:00.000000000","2019-06-27T14:04:00.000000000",1133,969.1302]
["2019-06-27T07:04:15.000000000","2019-06-27T14:04:15.000000000",1022,124.3534]
["2019-06-27T07:04:15.000000000","2019-06-27T14:04:15.000000000",1130,776840155.4248]
["2019-06-27T07:04:30.000000000","2019-06-27T14:04:30.000000000",1021,279.5225]
["2019-06-27T07:04:30.000000000","2019-06-27T14:04:30.000000000",1016,484400.0]
["2019-06-27T07:04:45.000000000","2019-06-27T14:04:45.000000000",1019,60200.200000000004]
["2019-06-27T07:04:45.000000000","2019-06-27T14:04:45.000000000",1018,485552.1]
["2019-06-27T07:05:00.000000000","2019-06-27T14:05:00.000000000",1017,485807.3]
["2019-06-27T07:05:00.000000000","2019-06-27T14:05:00.000000000",1020,2777978.0]
["2019-06-27T07:05:00.000000000","2019-06-27T14:05:00.000000000",1133,971.6531]
["2019-06-27T07:05:15.000000000","2019-06-27T14:05:15.000000000",1022,126.2559]
["2019-06-27T07:05:15.000000000","2019-06-27T14:05:15.000000000",1130,778733907.3981]
["2019-06-27T07:05:30.000000000","2019-06-27T14:05:30.000000000",1021,280.315]
["2019-06-27T07:05:30.000000000","2019-06-27T14:05:30.000000000",1016,484700.0]
["2019-06-27T07:05:45.000000000","2019-06-27T14:05:45.000000000",1019,59900.149999999994]
["2019-06-27T07:05:45.000000000","2019-06-27T14:05:45.000000000",1018,485914.60000000003]
["2019-06-27T07:06:00.000000000","2019-06-27T14:06:00.000000000",1017,485853.1]
["2019-06-27T07:06:00.000000000","2019-06-27T14:06:00.000000000",1020,2777979.0]
["2019-06-27T07:06:00.000000000","2019-06-27T14:06:00.000000000",1133,970.476]
["2019-06-27T07:06:15.000000000","2019-06-27T14:06:15.000000000",1022,127.548]
["2019-06-27T07:06:15.000000000","2019-06-27T14:06:15.000000000",1130,777846345.314]
["2019-06-27T07:06:30.000000000","2019-06-27T14:06:30.000000000",1021,279.8777]
["2019-06-27T07:06:30.000000000","2019-06-27T14:06:30.000000000",1016,484900.0]
["2019-06-27T07:06:45.000000000","2019-06-27T14:06:45.000000000",1019,59953.4]
["2019-06-27T07:06:45.000000000","2019-06-27T14:06:45.000000000",1018,485904.2]
["2019-06-27T07:07:00.000000000","2019-06-27T14:07:00.000000000",1017,485791.7]
["2019-06-27T07:07:00.000000000","2019-06-27T14:07:00.000000000",1020,2777981.0]
["2019-06-27T07:07:00.000000000","2019-06-27T14:07:00.000000000",1133,971.5688]
["2019-06-27T07:07:15.000000000","2019-06-27T14:07:15.000000000",1022,127.2393]
["2019-06-27T07:07:15.000000000","2019-06-27T14:07:15.000000000",1130,778259433.2949]
["2019-06-27T07:07:30.000000000","2019-06-27T14:07:30.000000000",1021,280.1529]
["2019-06-27T07:07:30.000000000","2019-06-27T14:07:30.000000000",1016,484200.0]
["2019-06-27T07:07:45.000000000","2019-06-27T14:07:45.000000000",1019,60100.1]
["2019-06-27T07:07:45.000000000","2019-06-27T14:07:45.000000000",1018,485668.8]
["2019-06-27T07:08:00.000000000","2019-06-27T14:08:00.000000000",1017,485732.3]
["2019-06-27T07:08:00.000000000","2019-06-27T14:08:00.000000000",1020,2777983.0]
["2019-06-27T07:08:00.000000000","2019-06-27T14:08:00.000000000",1133,971.2448]
["2019-06-27T07:08:15.000000000","2019-06-27T14:08:15.000000000",1022,127.3348]
["2019-06-27T07:08:15.000000000","2019-06-27T14:08:15.000000000",1130,777816071.9173]
["2019-06-27T07:08:30.000000000","2019-06-27T14:08:30.000000000",1021,279.8533]
["2019-06-27T07:08:30.000000000","2019-06-27T14:08:30.000000000",1016,484400.0]
["2019-06-27T07:08:45.000000000","2019-06-27T14:08:45.000000000",1019,60100.1]
["2019-06-27T07:08:45.000000000","2019-06-27T14:08:45.000000000",1018,485360.4]
["2019-06-27T07:09:00.000000000","2019-06-27T14:09:00.000000000",1017,485792.7]
["2019-06-27T07:09:00.000000000","2019-06-27T14:09:00.000000000",1020,2777985.0]
["2019-06-27T07:09:00.000000000","2019-06-27T14:09:00.000000000",1133,971.4802]
["2019-06-27T07:09:15.000000000","2019-06-27T14:09:15.000000000",1022,128.4004]
["2019-06-27T07:09:15.000000000","2019-06-27T14:09:15.000000000",1130,777354375.1995]
["2019-06-27T07:09:30.000000000","2019-06-27T14:09:30.000000000",1021,279.9199]
["2019-06-27T07:09:30.000000000","2019-06-27T14:09:30.000000000",1016,484700.0]
["2019-06-27T07:09:45.000000000","2019-06-27T14:09:45.000000000",1019,60000.0]
["2019-06-27T07:09:45.000000000","2019-06-27T14:09:45.000000000",1018,485662.5]
["2019-06-27T07:10:00.000000000","2019-06-27T14:10:00.000000000",1017,485790.6]
["2019-06-27T07:10:00.000000000","2019-06-27T14:10:00.000000000",1020,2777985.0]
["2019-06-27T07:10:00.000000000","2019-06-27T14:10:00.000000000",1133,971.651]
["2019-06-27T07:10:15.000000000","2019-06-27T14:10:15.000000000",1022,130.3341]
["2019-06-27T07:10:15.000000000","2019-06-27T14:10:15.000000000",1130,777712461.7798]
["2019-06-27T07:10:30.000000000","2019-06-27T14:10:30.000000000",1021,279.8976]
["2019-06-27T07:10:30.000000000","2019-06-27T14:10:30.000000000",1016,484500.0]
["2019-06-27T07:10:45.000000000","2019-06-27T14:10:45.000000000",1019,60100.1]
["2019-06-27T07:10:45.000000000","2019-06-27T14:10:45.000000000",1018,485591.7]
["2019-06-27T07:11:00.000000000","2019-06-27T14:11:00.000000000",1017,485803.1]
["2019-06-27T07:11:00.000000000","2019-06-27T14:11:00.000000000",1020,2777989.0]
["2019-06-27T07:11:00.000000000","2019-06-27T14:11:00.000000000",1133,971.176]
["2019-06-27T07:11:15.000000000","2019-06-27T14:11:15.000000000",1022,132.7384]
["2019-06-27T07:11:15.000000000","2019-06-27T14:11:15.000000000",1130,777398275.5369]
["2019-06-27T07:11:30.000000000","2019-06-27T14:11:30.000000000",1021,280.1508]
["2019-06-27T07:11:30.000000000","2019-06-27T14:11:30.000000000",1016,484500.0]
["2019-06-27T07:11:45.000000000","2019-06-27T14:11:45.000000000",1019,60200.200000000004]
["2019-06-27T07:11:45.000000000","2019-06-27T14:11:45.000000000",1018,484687.5]
["2019-06-27T07:12:00.000000000","2019-06-27T14:12:00.000000000",1017,485687.5]
["2019-06-27T07:12:00.000000000","2019-06-27T14:12:00.000000000",1020,2777990.0]
["2019-06-27T07:12:00.000000000","2019-06-27T14:12:00.000000000",1133,971.0125]
["2019-06-27T07:12:15.000000000","2019-06-27T14:12:15.000000000",1022,134.0326]
["2019-06-27T07:12:15.000000000","2019-06-27T14:12:15.000000000",1130,777614683.001]
["2019-06-27T07:12:30.000000000","2019-06-27T14:12:30.000000000",1021,279.9199]
["2019-06-27T07:12:30.000000000","2019-06-27T14:12:30.000000000",1016,483700.0]
["2019-06-27T07:12:45.000000000","2019-06-27T14:12:45.000000000",1019,60100.1]
["2019-06-27T07:12:45.000000000","2019-06-27T14:12:45.000000000",1018,485177.1]
["2019-06-27T07:13:00.000000000","2019-06-27T14:13:00.000000000",1017,485500.0]
["2019-06-27T07:13:00.000000000","2019-06-27T14:13:00.000000000",1020,2777992.0]
["2019-06-27T07:13:00.000000000","2019-06-27T14:13:00.000000000",1133,971.2229]
["2019-06-27T07:13:15.000000000","2019-06-27T14:13:15.000000000",1022,135.2269]
["2019-06-27T07:13:15.000000000","2019-06-27T14:13:15.000000000",1130,777350224.4292]
["2019-06-27T07:13:30.000000000","2019-06-27T14:13:30.000000000",1021,280.0487]
["2019-06-27T07:13:30.000000000","2019-06-27T14:13:30.000000000",1016,484400.0]
["2019-06-27T07:13:45.000000000","2019-06-27T14:13:45.000000000",1019,60100.1]
["2019-06-27T07:13:45.000000000","2019-06-27T14:13:45.000000000",1018,485535.39999999997]
["2019-06-27T07:14:00.000000000","2019-06-27T14:14:00.000000000",1017,485862.5]
["2019-06-27T07:14:00.000000000","2019-06-27T14:14:00.000000000",1020,2777994.0]
["2019-06-27T07:14:00.000000000","2019-06-27T14:14:00.000000000",1133,971.3313]
["2019-06-27T07:14:15.000000000","2019-06-27T14:14:15.000000000",1022,135.0649]
["2019-06-27T07:14:15.000000000","2019-06-27T14:14:15.000000000",1130,777523295.4804]
["2019-06-27T07:14:30.000000000","2019-06-27T14:14:30.000000000",1021,279.8866]
["2019-06-27T07:14:30.000000000","2019-06-27T14:14:30.000000000",1016,484300.0]
["2019-06-27T07:14:45.000000000","2019-06-27T14:14:45.000000000",1019,60100.1]
["2019-06-27T07:14:45.000000000","2019-06-27T14:14:45.000000000",1018,485383.30000000005]
["2019-06-27T07:15:00.000000000","2019-06-27T14:15:00.000000000",1017,485545.8]
["2019-06-27T07:15:00.000000000","2019-06-27T14:15:00.000000000",1020,2777996.0]
["2019-06-27T07:15:00.000000000","2019-06-27T14:15:00.000000000",1133,969.2021]
["2019-06-27T07:15:15.000000000","2019-06-27T14:15:15.000000000",1022,135.1359]
["2019-06-27T07:15:15.000000000","2019-06-27T14:15:15.000000000",1130,776636009.4993]
["2019-06-27T07:15:30.000000000","2019-06-27T14:15:30.000000000",1021,279.6978]
["2019-06-27T07:15:30.000000000","2019-06-27T14:15:30.000000000",1016,484400.0]
["2019-06-27T07:15:45.000000000","2019-06-27T14:15:45.000000000",1019,60100.1]
["2019-06-27T07:15:45.000000000","2019-06-27T14:15:45.000000000",1018,483691.7]
["2019-06-27T07:16:00.000000000","2019-06-27T14:16:00.000000000",1017,483701.0]
["2019-06-27T07:16:00.000000000","2019-06-27T14:16:00.000000000",1020,2777998.0]
["2019-06-27T07:16:00.000000000","2019-06-27T14:16:00.000000000",1133,968.3052]
["2019-06-27T07:16:15.000000000","2019-06-27T14:16:15.000000000",1022,136.1105]
["2019-06-27T07:16:15.000000000","2019-06-27T14:16:15.000000000",1130,777481358.129]
["2019-06-27T07:16:30.000000000","2019-06-27T14:16:30.000000000",1021,279.9221]
["2019-06-27T07:16:30.000000000","2019-06-27T14:16:30.000000000",1016,484700.0]
["2019-06-27T07:16:45.000000000","2019-06-27T14:16:45.000000000",1019,60100.1]
["2019-06-27T07:16:45.000000000","2019-06-27T14:16:45.000000000",1018,483654.2]
["2019-06-27T07:17:00.000000000","2019-06-27T14:17:00.000000000",1017,485376.0]
["2019-06-27T07:17:00.000000000","2019-06-27T14:17:00.000000000",1020,2778000.0]
["2019-06-27T07:17:00.000000000","2019-06-27T14:17:00.000000000",1133,970.1239]
["2019-06-27T07:17:15.000000000","2019-06-27T14:17:15.000000000",1022,136.3036]
["2019-06-27T07:17:15.000000000","2019-06-27T14:17:15.000000000",1130,776606012.4]
["2019-06-27T07:17:30.000000000","2019-06-27T14:17:30.000000000",1021,279.8355]
["2019-06-27T07:17:30.000000000","2019-06-27T14:17:30.000000000",1016,484600.0]
["2019-06-27T07:17:45.000000000","2019-06-27T14:17:45.000000000",1019,60100.1]
["2019-06-27T07:17:45.000000000","2019-06-27T14:17:45.000000000",1018,485641.7]
["2019-06-27T07:18:00.000000000","2019-06-27T14:18:00.000000000",1017,485839.60000000003]
["2019-06-27T07:18:00.000000000","2019-06-27T14:18:00.000000000",1020,2778002.0]
["2019-06-27T07:18:00.000000000","2019-06-27T14:18:00.000000000",1133,971.4646]
["2019-06-27T07:18:15.000000000","2019-06-27T14:18:15.000000000",1022,136.6833]
["2019-06-27T07:18:15.000000000","2019-06-27T14:18:15.000000000",1130,778037242.5416]
["2019-06-27T07:18:30.000000000","2019-06-27T14:18:30.000000000",1021,280.1063]
["2019-06-27T07:18:30.000000000","2019-06-27T14:18:30.000000000",1016,484600.0]
["2019-06-27T07:18:45.000000000","2019-06-27T14:18:45.000000000",1019,60000.0]
["2019-06-27T07:18:45.000000000","2019-06-27T14:18:45.000000000",1018,485831.2]
["2019-06-27T07:19:00.000000000","2019-06-27T14:19:00.000000000",1017,485695.80000000005]
["2019-06-27T07:19:00.000000000","2019-06-27T14:19:00.000000000",1020,2778004.0]
["2019-06-27T07:19:00.000000000","2019-06-27T14:19:00.000000000",1133,971.2583]
["2019-06-27T07:19:15.000000000","2019-06-27T14:19:15.000000000",1022,138.9255]
["2019-06-27T07:19:15.000000000","2019-06-27T14:19:15.000000000",1130,777396639.36]
["2019-06-27T07:19:30.000000000","2019-06-27T14:19:30.000000000",1021,279.5469]
["2019-06-27T07:19:30.000000000","2019-06-27T14:19:30.000000000",1016,484300.0]
["2019-06-27T07:19:45.000000000","2019-06-27T14:19:45.000000000",1019,60100.1]
["2019-06-27T07:19:45.000000000","2019-06-27T14:19:45.000000000",1018,483341.7]
["2019-06-27T07:20:00.000000000","2019-06-27T14:20:00.000000000",1017,484022.89999999997]
["2019-06-27T07:20:00.000000000","2019-06-27T14:20:00.000000000",1020,2778006.0]
["2019-06-27T07:20:00.000000000","2019-06-27T14:20:00.000000000",1133,967.0604]
["2019-06-27T07:20:15.000000000","2019-06-27T14:20:15.000000000",1022,138.4016]
["2019-06-27T07:20:15.000000000","2019-06-27T14:20:15.000000000",1130,777082730.6869]
["2019-06-27T07:20:30.000000000","2019-06-27T14:20:30.000000000",1021,279.7667]
["2019-06-27T07:20:30.000000000","2019-06-27T14:20:30.000000000",1016,483800.0]
["2019-06-27T07:20:45.000000000","2019-06-27T14:20:45.000000000",1019,60100.1]
["2019-06-27T07:20:45.000000000","2019-06-27T14:20:45.000000000",1018,482810.4]
["2019-06-27T07:21:00.000000000","2019-06-27T14:21:00.000000000",1017,483744.8]
["2019-06-27T07:21:00.000000000","2019-06-27T14:21:00.000000000",1020,2778008.0]
["2019-06-27T07:21:00.000000000","2019-06-27T14:21:00.000000000",1133,966.4636]
["2019-06-27T07:21:15.000000000","2019-06-27T14:21:15.000000000",1022,137.1161]
["2019-06-27T07:21:15.000000000","2019-06-27T14:21:15.000000000",1130,776392397.6248]
["2019-06-27T07:21:30.000000000","2019-06-27T14:21:30.000000000",1021,279.4425]
["2019-06-27T07:21:30.000000000","2019-06-27T14:21:30.000000000",1016,484200.0]
["2019-06-27T07:21:45.000000000","2019-06-27T14:21:45.000000000",1019,60000.0]
["2019-06-27T07:21:45.000000000","2019-06-27T14:21:45.000000000",1018,485439.6]
["2019-06-27T07:22:00.000000000","2019-06-27T14:22:00.000000000",1017,484105.2]
["2019-06-27T07:22:00.000000000","2019-06-27T14:22:00.000000000",1020,2778010.0]
["2019-06-27T07:22:00.000000000","2019-06-27T14:22:00.000000000",1133,969.4073]
["2019-06-27T07:22:15.000000000","2019-06-27T14:22:15.000000000",1022,137.9709]
["2019-06-27T07:22:15.000000000","2019-06-27T14:22:15.000000000",1130,777182189.222]
["2019-06-27T07:22:30.000000000","2019-06-27T14:22:30.000000000",1021,279.76]
["2019-06-27T07:22:30.000000000","2019-06-27T14:22:30.000000000",1016,484200.0]
["2019-06-27T07:22:45.000000000","2019-06-27T14:22:45.000000000",1019,60000.0]
["2019-06-27T07:22:45.000000000","2019-06-27T14:22:45.000000000",1018,482768.7]
["2019-06-27T07:23:00.000000000","2019-06-27T14:23:00.000000000",1017,483778.1]
["2019-06-27T07:23:00.000000000","2019-06-27T14:23:00.000000000",1020,2778011.0]
["2019-06-27T07:23:00.000000000","2019-06-27T14:23:00.000000000",1133,966.601]
["2019-06-27T07:23:15.000000000","2019-06-27T14:23:15.000000000",1022,135.9307]
["2019-06-27T07:23:15.000000000","2019-06-27T14:23:15.000000000",1130,775665954.1944]
["2019-06-27T07:23:30.000000000","2019-06-27T14:23:30.000000000",1021,279.1362]
["2019-06-27T07:23:30.000000000","2019-06-27T14:23:30.000000000",1016,483800.0]
["2019-06-27T07:23:45.000000000","2019-06-27T14:23:45.000000000",1019,59853.44]
["2019-06-27T07:23:45.000000000","2019-06-27T14:23:45.000000000",1018,482704.2]
["2019-06-27T07:24:00.000000000","2019-06-27T14:24:00.000000000",1017,483758.30000000005]
["2019-06-27T07:24:00.000000000","2019-06-27T14:24:00.000000000",1020,2778013.0]
["2019-06-27T07:24:00.000000000","2019-06-27T14:24:00.000000000",1133,966.2854]
["2019-06-27T07:24:15.000000000","2019-06-27T14:24:15.000000000",1022,132.4253]
["2019-06-27T07:24:15.000000000","2019-06-27T14:24:15.000000000",1130,776646873.7674]
["2019-06-27T07:24:30.000000000","2019-06-27T14:24:30.000000000",1021,279.518]
["2019-06-27T07:24:30.000000000","2019-06-27T14:24:30.000000000",1016,483400.0]
["2019-06-27T07:24:45.000000000","2019-06-27T14:24:45.000000000",1019,59846.76]
["2019-06-27T07:24:45.000000000","2019-06-27T14:24:45.000000000",1018,482545.8]
["2019-06-27T07:25:00.000000000","2019-06-27T14:25:00.000000000",1017,483726.0]
["2019-06-27T07:25:00.000000000","2019-06-27T14:25:00.000000000",1020,2778015.0]
["2019-06-27T07:25:00.000000000","2019-06-27T14:25:00.000000000",1133,965.9677]
["2019-06-27T07:25:15.000000000","2019-06-27T14:25:15.000000000",1022,131.7149]
["2019-06-27T07:25:15.000000000","2019-06-27T14:25:15.000000000",1130,775907090.1405]
["2019-06-27T07:25:30.000000000","2019-06-27T14:25:30.000000000",1021,279.1073]
["2019-06-27T07:25:30.000000000","2019-06-27T14:25:30.000000000",1016,482900.0]
["2019-06-27T07:25:45.000000000","2019-06-27T14:25:45.000000000",1019,59646.810000000005]
["2019-06-27T07:25:45.000000000","2019-06-27T14:25:45.000000000",1018,482370.8]
["2019-06-27T07:26:00.000000000","2019-06-27T14:26:00.000000000",1017,483764.6]
["2019-06-27T07:26:00.000000000","2019-06-27T14:26:00.000000000",1020,2778017.0]
["2019-06-27T07:26:00.000000000","2019-06-27T14:26:00.000000000",1133,966.2709]
["2019-06-27T07:26:15.000000000","2019-06-27T14:26:15.000000000",1022,138.3216]
["2019-06-27T07:26:15.000000000","2019-06-27T14:26:15.000000000",1130,776426028.4056]
["2019-06-27T07:26:30.000000000","2019-06-27T14:26:30.000000000",1021,279.5736]
["2019-06-27T07:26:30.000000000","2019-06-27T14:26:30.000000000",1016,483200.0]
["2019-06-27T07:26:45.000000000","2019-06-27T14:26:45.000000000",1019,59906.689999999995]
["2019-06-27T07:26:45.000000000","2019-06-27T14:26:45.000000000",1018,482793.8]
["2019-06-27T07:27:00.000000000","2019-06-27T14:27:00.000000000",1017,483725.0]
["2019-06-27T07:27:00.000000000","2019-06-27T14:27:00.000000000",1020,2778019.0]
["2019-06-27T07:27:00.000000000","2019-06-27T14:27:00.000000000",1133,966.4083]
["2019-06-27T07:27:15.000000000","2019-06-27T14:27:15.000000000",1022,138.628]
["2019-06-27T07:27:15.000000000","2019-06-27T14:27:15.000000000",1130,775772640.0241]
["2019-06-27T07:27:30.000000000","2019-06-27T14:27:30.000000000",1021,279.2716]
["2019-06-27T07:27:30.000000000","2019-06-27T14:27:30.000000000",1016,483300.0]
["2019-06-27T07:27:45.000000000","2019-06-27T14:27:45.000000000",1019,60600.1]
["2019-06-27T07:27:45.000000000","2019-06-27T14:27:45.000000000",1018,482454.2]
["2019-06-27T07:28:00.000000000","2019-06-27T14:28:00.000000000",1017,483768.7]
["2019-06-27T07:28:00.000000000","2019-06-27T14:28:00.000000000",1020,2778020.0]
["2019-06-27T07:28:00.000000000","2019-06-27T14:28:00.000000000",1133,966.1041]
["2019-06-27T07:28:15.000000000","2019-06-27T14:28:15.000000000",1022,142.0756]
["2019-06-27T07:28:15.000000000","2019-06-27T14:28:15.000000000",1130,776161565.8677]
["2019-06-27T07:28:30.000000000","2019-06-27T14:28:30.000000000",1021,279.5047]
["2019-06-27T07:28:30.000000000","2019-06-27T14:28:30.000000000",1016,483300.0]
["2019-06-27T07:28:45.000000000","2019-06-27T14:28:45.000000000",1019,60446.74]
["2019-06-27T07:28:45.000000000","2019-06-27T14:28:45.000000000",1018,482129.2]
["2019-06-27T07:29:00.000000000","2019-06-27T14:29:00.000000000",1017,483631.3]
["2019-06-27T07:29:00.000000000","2019-06-27T14:29:00.000000000",1020,2778023.0]
["2019-06-27T07:29:00.000000000","2019-06-27T14:29:00.000000000",1133,965.648]
["2019-06-27T07:29:15.000000000","2019-06-27T14:29:15.000000000",1022,136.3303]
["2019-06-27T07:29:15.000000000","2019-06-27T14:29:15.000000000",1130,775681248.8738]
["2019-06-27T07:29:30.000000000","2019-06-27T14:29:30.000000000",1021,279.0785]
["2019-06-27T07:29:30.000000000","2019-06-27T14:29:30.000000000",1016,483100.0]
["2019-06-27T07:29:45.000000000","2019-06-27T14:29:45.000000000",1019,59793.509999999995]
["2019-06-27T07:29:45.000000000","2019-06-27T14:29:45.000000000",1018,483477.10000000003]
["2019-06-27T07:30:00.000000000","2019-06-27T14:30:00.000000000",1017,483664.60000000003]
["2019-06-27T07:30:00.000000000","2019-06-27T14:30:00.000000000",1020,2778024.0]
["2019-06-27T07:30:00.000000000","2019-06-27T14:30:00.000000000",1133,967.3813]
["2019-06-27T07:30:15.000000000","2019-06-27T14:30:15.000000000",1022,130.5027]
["2019-06-27T07:30:15.000000000","2019-06-27T14:30:15.000000000",1130,775126201.0968]
["2019-06-27T07:30:30.000000000","2019-06-27T14:30:30.000000000",1021,279.074]
["2019-06-27T07:30:30.000000000","2019-06-27T14:30:30.000000000",1016,482600.0]
["2019-06-27T07:30:45.000000000","2019-06-27T14:30:45.000000000",1019,59346.76]
["2019-06-27T07:30:45.000000000","2019-06-27T14:30:45.000000000",1018,483397.89999999997]
["2019-06-27T07:31:00.000000000","2019-06-27T14:31:00.000000000",1017,483743.7]
["2019-06-27T07:31:00.000000000","2019-06-27T14:31:00.000000000",1020,2778027.0]
["2019-06-27T07:31:00.000000000","2019-06-27T14:31:00.000000000",1133,967.3791]
["2019-06-27T07:31:15.000000000","2019-06-27T14:31:15.000000000",1022,127.8211]
["2019-06-27T07:31:15.000000000","2019-06-27T14:31:15.000000000",1130,774374748.4473]
["2019-06-27T07:31:30.000000000","2019-06-27T14:31:30.000000000",1021,278.9209]
["2019-06-27T07:31:30.000000000","2019-06-27T14:31:30.000000000",1016,482500.0]
["2019-06-27T07:31:45.000000000","2019-06-27T14:31:45.000000000",1019,59506.79]
["2019-06-27T07:31:45.000000000","2019-06-27T14:31:45.000000000",1018,483639.6]
["2019-06-27T07:32:00.000000000","2019-06-27T14:32:00.000000000",1017,483790.6]
["2019-06-27T07:32:00.000000000","2019-06-27T14:32:00.000000000",1020,2778028.0]
["2019-06-27T07:32:00.000000000","2019-06-27T14:32:00.000000000",1133,967.251]
["2019-06-27T07:32:15.000000000","2019-06-27T14:32:15.000000000",1022,125.5744]
["2019-06-27T07:32:15.000000000","2019-06-27T14:32:15.000000000",1130,775127594.9824]
["2019-06-27T07:32:30.000000000","2019-06-27T14:32:30.000000000",1021,279.0208]
["2019-06-27T07:32:30.000000000","2019-06-27T14:32:30.000000000",1016,482700.0]
["2019-06-27T07:32:45.000000000","2019-06-27T14:32:45.000000000",1019,59853.44]
["2019-06-27T07:32:45.000000000","2019-06-27T14:32:45.000000000",1018,483731.3]
["2019-06-27T07:33:00.000000000","2019-06-27T14:33:00.000000000",1017,483778.1]
["2019-06-27T07:33:00.000000000","2019-06-27T14:33:00.000000000",1020,2778030.0]
["2019-06-27T07:33:00.000000000","2019-06-27T14:33:00.000000000",1133,966.2656]
["2019-06-27T07:33:15.000000000","2019-06-27T14:33:15.000000000",1022,132.6162]
["2019-06-27T07:33:15.000000000","2019-06-27T14:33:15.000000000",1130,775097595.9007]
["2019-06-27T07:33:30.000000000","2019-06-27T14:33:30.000000000",1021,279.3205]
["2019-06-27T07:33:30.000000000","2019-06-27T14:33:30.000000000",1016,483400.0]
["2019-06-27T07:33:45.000000000","2019-06-27T14:33:45.000000000",1019,60306.840000000004]
["2019-06-27T07:33:45.000000000","2019-06-27T14:33:45.000000000",1018,482241.69999999995]
["2019-06-27T07:34:00.000000000","2019-06-27T14:34:00.000000000",1017,483852.10000000003]
["2019-06-27T07:34:00.000000000","2019-06-27T14:34:00.000000000",1020,2778032.0]
["2019-06-27T07:34:00.000000000","2019-06-27T14:34:00.000000000",1133,966.1709]
["2019-06-27T07:34:15.000000000","2019-06-27T14:34:15.000000000",1022,143.9182]
["2019-06-27T07:34:15.000000000","2019-06-27T14:34:15.000000000",1130,775769880.8512]
["2019-06-27T07:34:30.000000000","2019-06-27T14:34:30.000000000",1021,279.1318]
["2019-06-27T07:34:30.000000000","2019-06-27T14:34:30.000000000",1016,483500.0]
["2019-06-27T07:34:45.000000000","2019-06-27T14:34:45.000000000",1019,60700.200000000004]
["2019-06-27T07:34:45.000000000","2019-06-27T14:34:45.000000000",1018,482239.6]
["2019-06-27T07:35:00.000000000","2019-06-27T14:35:00.000000000",1017,483787.5]
["2019-06-27T07:35:00.000000000","2019-06-27T14:35:00.000000000",1020,2778033.0]
["2019-06-27T07:35:00.000000000","2019-06-27T14:35:00.000000000",1133,966.2083]
["2019-06-27T07:35:15.000000000","2019-06-27T14:35:15.000000000",1022,146.0871]
["2019-06-27T07:35:15.000000000","2019-06-27T14:35:15.000000000",1130,776072687.8965]
["2019-06-27T07:35:30.000000000","2019-06-27T14:35:30.000000000",1021,279.4359]
["2019-06-27T07:35:30.000000000","2019-06-27T14:35:30.000000000",1016,483700.0]
["2019-06-27T07:35:45.000000000","2019-06-27T14:35:45.000000000",1019,60700.200000000004]
["2019-06-27T07:35:45.000000000","2019-06-27T14:35:45.000000000",1018,482537.5]
["2019-06-27T07:36:00.000000000","2019-06-27T14:36:00.000000000",1017,483807.3]
["2019-06-27T07:36:00.000000000","2019-06-27T14:36:00.000000000",1020,2778036.0]
["2019-06-27T07:36:00.000000000","2019-06-27T14:36:00.000000000",1133,966.451]
["2019-06-27T07:36:15.000000000","2019-06-27T14:36:15.000000000",1022,152.947]
["2019-06-27T07:36:15.000000000","2019-06-27T14:36:15.000000000",1130,775839061.212]
["2019-06-27T07:36:30.000000000","2019-06-27T14:36:30.000000000",1021,279.3715]
["2019-06-27T07:36:30.000000000","2019-06-27T14:36:30.000000000",1016,483300.0]
["2019-06-27T07:36:45.000000000","2019-06-27T14:36:45.000000000",1019,60546.71]
["2019-06-27T07:36:45.000000000","2019-06-27T14:36:45.000000000",1018,482054.19999999995]
["2019-06-27T07:37:00.000000000","2019-06-27T14:37:00.000000000",1017,483713.5]
["2019-06-27T07:37:00.000000000","2019-06-27T14:37:00.000000000",1020,2778039.0]
["2019-06-27T07:37:00.000000000","2019-06-27T14:37:00.000000000",1133,965.8677]
["2019-06-27T07:37:15.000000000","2019-06-27T14:37:15.000000000",1022,150.2364]
["2019-06-27T07:37:15.000000000","2019-06-27T14:37:15.000000000",1130,775303180.4331]
["2019-06-27T07:37:30.000000000","2019-06-27T14:37:30.000000000",1021,279.0208]
["2019-06-27T07:37:30.000000000","2019-06-27T14:37:30.000000000",1016,482900.0]
["2019-06-27T07:37:45.000000000","2019-06-27T14:37:45.000000000",1019,60100.1]
["2019-06-27T07:37:45.000000000","2019-06-27T14:37:45.000000000",1018,483529.2]
["2019-06-27T07:38:00.000000000","2019-06-27T14:38:00.000000000",1017,483826.0]
["2019-06-27T07:38:00.000000000","2019-06-27T14:38:00.000000000",1020,2778039.0]
["2019-06-27T07:38:00.000000000","2019-06-27T14:38:00.000000000",1133,967.6531]
["2019-06-27T07:38:15.000000000","2019-06-27T14:38:15.000000000",1022,150.0121]
["2019-06-27T07:38:15.000000000","2019-06-27T14:38:15.000000000",1130,775131222.2528]
["2019-06-27T07:38:30.000000000","2019-06-27T14:38:30.000000000",1021,278.7721]
["2019-06-27T07:38:30.000000000","2019-06-27T14:38:30.000000000",1016,482500.0]
["2019-06-27T07:38:45.000000000","2019-06-27T14:38:45.000000000",1019,59593.43]
["2019-06-27T07:38:45.000000000","2019-06-27T14:38:45.000000000",1018,483285.39999999997]
["2019-06-27T07:39:00.000000000","2019-06-27T14:39:00.000000000",1017,483801.10000000003]
["2019-06-27T07:39:00.000000000","2019-06-27T14:39:00.000000000",1020,2778042.0]
["2019-06-27T07:39:00.000000000","2019-06-27T14:39:00.000000000",1133,967.1678]
["2019-06-27T07:39:15.000000000","2019-06-27T14:39:15.000000000",1022,139.8268]
["2019-06-27T07:39:15.000000000","2019-06-27T14:39:15.000000000",1130,773466342.8988]
["2019-06-27T07:39:30.000000000","2019-06-27T14:39:30.000000000",1021,278.5457]
["2019-06-27T07:39:30.000000000","2019-06-27T14:39:30.000000000",1016,483100.0]
["2019-06-27T07:39:45.000000000","2019-06-27T14:39:45.000000000",1019,59406.689999999995]
["2019-06-27T07:39:45.000000000","2019-06-27T14:39:45.000000000",1018,483304.19999999995]
["2019-06-27T07:40:00.000000000","2019-06-27T14:40:00.000000000",1017,483791.7]
["2019-06-27T07:40:00.000000000","2019-06-27T14:40:00.000000000",1020,2778044.0]
["2019-06-27T07:40:00.000000000","2019-06-27T14:40:00.000000000",1133,966.3792]
["2019-06-27T07:40:15.000000000","2019-06-27T14:40:15.000000000",1022,145.783]
["2019-06-27T07:40:15.000000000","2019-06-27T14:40:15.000000000",1130,774293368.746]
["2019-06-27T07:40:30.000000000","2019-06-27T14:40:30.000000000",1021,279.0096]
["2019-06-27T07:40:30.000000000","2019-06-27T14:40:30.000000000",1016,482800.0]
["2019-06-27T07:40:45.000000000","2019-06-27T14:40:45.000000000",1019,60106.77]
["2019-06-27T07:40:45.000000000","2019-06-27T14:40:45.000000000",1018,482087.5]
["2019-06-27T07:41:00.000000000","2019-06-27T14:41:00.000000000",1017,483749.0]
["2019-06-27T07:41:00.000000000","2019-06-27T14:41:00.000000000",1020,2778046.0]
["2019-06-27T07:41:00.000000000","2019-06-27T14:41:00.000000000",1133,965.9032]
["2019-06-27T07:41:15.000000000","2019-06-27T14:41:15.000000000",1022,152.8293]
["2019-06-27T07:41:15.000000000","2019-06-27T14:41:15.000000000",1130,775151509.2925]
["2019-06-27T07:41:30.000000000","2019-06-27T14:41:30.000000000",1021,279.0319]
["2019-06-27T07:41:30.000000000","2019-06-27T14:41:30.000000000",1016,482700.0]
["2019-06-27T07:41:45.000000000","2019-06-27T14:41:45.000000000",1019,60500.0]
["2019-06-27T07:41:45.000000000","2019-06-27T14:41:45.000000000",1018,483968.8]
["2019-06-27T07:42:00.000000000","2019-06-27T14:42:00.000000000",1017,483667.7]
["2019-06-27T07:42:00.000000000","2019-06-27T14:42:00.000000000",1020,2778047.0]
["2019-06-27T07:42:00.000000000","2019-06-27T14:42:00.000000000",1133,967.3615]
["2019-06-27T07:42:15.000000000","2019-06-27T14:42:15.000000000",1022,153.0468]
["2019-06-27T07:42:15.000000000","2019-06-27T14:42:15.000000000",1130,774948436.3558]
["2019-06-27T07:42:30.000000000","2019-06-27T14:42:30.000000000",1021,278.8831]
["2019-06-27T07:42:30.000000000","2019-06-27T14:42:30.000000000",1016,482700.0]
["2019-06-27T07:42:45.000000000","2019-06-27T14:42:45.000000000",1019,60446.74]
["2019-06-27T07:42:45.000000000","2019-06-27T14:42:45.000000000",1018,483700.0]
["2019-06-27T07:43:00.000000000","2019-06-27T14:43:00.000000000",1017,483633.30000000005]
["2019-06-27T07:43:00.000000000","2019-06-27T14:43:00.000000000",1020,2778051.0]
["2019-06-27T07:43:00.000000000","2019-06-27T14:43:00.000000000",1133,967.2916]
["2019-06-27T07:43:15.000000000","2019-06-27T14:43:15.000000000",1022,157.3625]
["2019-06-27T07:43:15.000000000","2019-06-27T14:43:15.000000000",1130,774634241.0859]
["2019-06-27T07:43:30.000000000","2019-06-27T14:43:30.000000000",1021,278.8876]
["2019-06-27T07:43:30.000000000","2019-06-27T14:43:30.000000000",1016,482800.0]
["2019-06-27T07:43:45.000000000","2019-06-27T14:43:45.000000000",1019,60300.049999999996]
["2019-06-27T07:43:45.000000000","2019-06-27T14:43:45.000000000",1018,483277.10000000003]
["2019-06-27T07:44:00.000000000","2019-06-27T14:44:00.000000000",1017,483655.19999999995]
["2019-06-27T07:44:00.000000000","2019-06-27T14:44:00.000000000",1020,2778051.0]
["2019-06-27T07:44:00.000000000","2019-06-27T14:44:00.000000000",1133,967.351]
["2019-06-27T07:44:15.000000000","2019-06-27T14:44:15.000000000",1022,158.0485]
["2019-06-27T07:44:15.000000000","2019-06-27T14:44:15.000000000",1130,774813705.3809]
["2019-06-27T07:44:30.000000000","2019-06-27T14:44:30.000000000",1021,278.7432]
["2019-06-27T07:44:30.000000000","2019-06-27T14:44:30.000000000",1016,482500.0]
["2019-06-27T07:44:45.000000000","2019-06-27T14:44:45.000000000",1019,60200.200000000004]
["2019-06-27T07:44:45.000000000","2019-06-27T14:44:45.000000000",1018,483652.10000000003]
["2019-06-27T07:45:00.000000000","2019-06-27T14:45:00.000000000",1017,483794.8]
["2019-06-27T07:45:00.000000000","2019-06-27T14:45:00.000000000",1020,2778055.0]
["2019-06-27T07:45:00.000000000","2019-06-27T14:45:00.000000000",1133,967.124]
["2019-06-27T07:45:15.000000000","2019-06-27T14:45:15.000000000",1022,158.1529]
["2019-06-27T07:45:15.000000000","2019-06-27T14:45:15.000000000",1130,774099192.6768]
["2019-06-27T07:45:30.000000000","2019-06-27T14:45:30.000000000",1021,278.5013]
["2019-06-27T07:45:30.000000000","2019-06-27T14:45:30.000000000",1016,482400.0]
["2019-06-27T07:45:45.000000000","2019-06-27T14:45:45.000000000",1019,60100.1]
["2019-06-27T07:45:45.000000000","2019-06-27T14:45:45.000000000",1018,483418.8]
["2019-06-27T07:46:00.000000000","2019-06-27T14:46:00.000000000",1017,483689.6]
["2019-06-27T07:46:00.000000000","2019-06-27T14:46:00.000000000",1020,2778057.0]
["2019-06-27T07:46:00.000000000","2019-06-27T14:46:00.000000000",1133,967.1938]
["2019-06-27T07:46:15.000000000","2019-06-27T14:46:15.000000000",1022,159.9733]
["2019-06-27T07:46:15.000000000","2019-06-27T14:46:15.000000000",1130,774395890.9552]
["2019-06-27T07:46:30.000000000","2019-06-27T14:46:30.000000000",1021,278.63]
["2019-06-27T07:46:30.000000000","2019-06-27T14:46:30.000000000",1016,482900.0]
["2019-06-27T07:46:45.000000000","2019-06-27T14:46:45.000000000",1019,60200.200000000004]
["2019-06-27T07:46:45.000000000","2019-06-27T14:46:45.000000000",1018,481358.3]
["2019-06-27T07:47:00.000000000","2019-06-27T14:47:00.000000000",1017,483353.1]
["2019-06-27T07:47:00.000000000","2019-06-27T14:47:00.000000000",1020,2778060.0]
["2019-06-27T07:47:00.000000000","2019-06-27T14:47:00.000000000",1133,966.0177]
["2019-06-27T07:47:15.000000000","2019-06-27T14:47:15.000000000",1022,160.7236]
["2019-06-27T07:47:15.000000000","2019-06-27T14:47:15.000000000",1130,773847503.808]
["2019-06-27T07:47:30.000000000","2019-06-27T14:47:30.000000000",1021,278.3037]
["2019-06-27T07:47:30.000000000","2019-06-27T14:47:30.000000000",1016,482400.0]
["2019-06-27T07:47:45.000000000","2019-06-27T14:47:45.000000000",1019,60300.049999999996]
["2019-06-27T07:47:45.000000000","2019-06-27T14:47:45.000000000",1018,481733.3]
["2019-06-27T07:48:00.000000000","2019-06-27T14:48:00.000000000",1017,483638.5]
["2019-06-27T07:48:00.000000000","2019-06-27T14:48:00.000000000",1020,2778062.0]
["2019-06-27T07:48:00.000000000","2019-06-27T14:48:00.000000000",1133,966.2635]
["2019-06-27T07:48:15.000000000","2019-06-27T14:48:15.000000000",1022,159.8067]
["2019-06-27T07:48:15.000000000","2019-06-27T14:48:15.000000000",1130,774767043.8312]
["2019-06-27T07:48:30.000000000","2019-06-27T14:48:30.000000000",1021,278.8876]
["2019-06-27T07:48:30.000000000","2019-06-27T14:48:30.000000000",1016,482500.0]
["2019-06-27T07:48:45.000000000","2019-06-27T14:48:45.000000000",1019,60100.1]
["2019-06-27T07:48:45.000000000","2019-06-27T14:48:45.000000000",1018,482837.5]
["2019-06-27T07:49:00.000000000","2019-06-27T14:49:00.000000000",1017,483794.8]
["2019-06-27T07:49:00.000000000","2019-06-27T14:49:00.000000000",1020,2778064.0]
["2019-06-27T07:49:00.000000000","2019-06-27T14:49:00.000000000",1133,966.8135]
["2019-06-27T07:49:15.000000000","2019-06-27T14:49:15.000000000",1022,161.2675]
["2019-06-27T07:49:15.000000000","2019-06-27T14:49:15.000000000",1130,774101700.507]
["2019-06-27T07:49:30.000000000","2019-06-27T14:49:30.000000000",1021,278.3059]
["2019-06-27T07:49:30.000000000","2019-06-27T14:49:30.000000000",1016,482200.0]
["2019-06-27T07:49:45.000000000","2019-06-27T14:49:45.000000000",1019,60100.1]
["2019-06-27T07:49:45.000000000","2019-06-27T14:49:45.000000000",1018,482772.89999999997]
["2019-06-27T07:50:00.000000000","2019-06-27T14:50:00.000000000",1017,483796.89999999997]
["2019-06-27T07:50:00.000000000","2019-06-27T14:50:00.000000000",1020,2778066.0]
["2019-06-27T07:50:00.000000000","2019-06-27T14:50:00.000000000",1133,966.9219]
["2019-06-27T07:50:15.000000000","2019-06-27T14:50:15.000000000",1022,163.8805]
["2019-06-27T07:50:15.000000000","2019-06-27T14:50:15.000000000",1130,773707494.4819]
["2019-06-27T07:50:30.000000000","2019-06-27T14:50:30.000000000",1021,278.2881]
["2019-06-27T07:50:30.000000000","2019-06-27T14:50:30.000000000",1016,482600.0]
["2019-06-27T07:50:45.000000000","2019-06-27T14:50:45.000000000",1019,60253.450000000004]
["2019-06-27T07:50:45.000000000","2019-06-27T14:50:45.000000000",1018,483083.3]
["2019-06-27T07:51:00.000000000","2019-06-27T14:51:00.000000000",1017,483631.3]
["2019-06-27T07:51:00.000000000","2019-06-27T14:51:00.000000000",1020,2778068.0]
["2019-06-27T07:51:00.000000000","2019-06-27T14:51:00.000000000",1133,966.6417]
["2019-06-27T07:51:15.000000000","2019-06-27T14:51:15.000000000",1022,164.3733]
["2019-06-27T07:51:15.000000000","2019-06-27T14:51:15.000000000",1130,773923907.4546]
["2019-06-27T07:51:30.000000000","2019-06-27T14:51:30.000000000",1021,278.4502]
["2019-06-27T07:51:30.000000000","2019-06-27T14:51:30.000000000",1016,482400.0]
["2019-06-27T07:51:45.000000000","2019-06-27T14:51:45.000000000",1019,60246.78999999999]
["2019-06-27T07:51:45.000000000","2019-06-27T14:51:45.000000000",1018,480975.0]
["2019-06-27T07:52:00.000000000","2019-06-27T14:52:00.000000000",1017,483756.3]
["2019-06-27T07:52:00.000000000","2019-06-27T14:52:00.000000000",1020,2778071.0]
["2019-06-27T07:52:00.000000000","2019-06-27T14:52:00.000000000",1133,964.4813]
["2019-06-27T07:52:15.000000000","2019-06-27T14:52:15.000000000",1022,165.6054]
["2019-06-27T07:52:15.000000000","2019-06-27T14:52:15.000000000",1130,773597764.1304]
["2019-06-27T07:52:30.000000000","2019-06-27T14:52:30.000000000",1021,278.4058]
["2019-06-27T07:52:30.000000000","2019-06-27T14:52:30.000000000",1016,482400.0]
["2019-06-27T07:52:45.000000000","2019-06-27T14:52:45.000000000",1019,60100.1]
["2019-06-27T07:52:45.000000000","2019-06-27T14:52:45.000000000",1018,480631.3]
["2019-06-27T07:53:00.000000000","2019-06-27T14:53:00.000000000",1017,482027.10000000003]
["2019-06-27T07:53:00.000000000","2019-06-27T14:53:00.000000000",1020,2778072.0]
["2019-06-27T07:53:00.000000000","2019-06-27T14:53:00.000000000",1133,962.65]
["2019-06-27T07:53:15.000000000","2019-06-27T14:53:15.000000000",1022,166.1338]
["2019-06-27T07:53:15.000000000","2019-06-27T14:53:15.000000000",1130,773474695.5408]
["2019-06-27T07:53:30.000000000","2019-06-27T14:53:30.000000000",1021,278.3859]
["2019-06-27T07:53:30.000000000","2019-06-27T14:53:30.000000000",1016,482400.0]
["2019-06-27T07:53:45.000000000","2019-06-27T14:53:45.000000000",1019,60146.810000000005]
["2019-06-27T07:53:45.000000000","2019-06-27T14:53:45.000000000",1018,480550.0]
["2019-06-27T07:54:00.000000000","2019-06-27T14:54:00.000000000",1017,481955.2]
["2019-06-27T07:54:00.000000000","2019-06-27T14:54:00.000000000",1020,2778076.0]
["2019-06-27T07:54:00.000000000","2019-06-27T14:54:00.000000000",1133,962.4781]
["2019-06-27T07:54:15.000000000","2019-06-27T14:54:15.000000000",1022,167.3081]
["2019-06-27T07:54:15.000000000","2019-06-27T14:54:15.000000000",1130,773377187.5284]
["2019-06-27T07:54:30.000000000","2019-06-27T14:54:30.000000000",1021,278.266]
["2019-06-27T07:54:30.000000000","2019-06-27T14:54:30.000000000",1016,482200.0]
["2019-06-27T07:54:45.000000000","2019-06-27T14:54:45.000000000",1019,60153.48]
["2019-06-27T07:54:45.000000000","2019-06-27T14:54:45.000000000",1018,480777.10000000003]
["2019-06-27T07:55:00.000000000","2019-06-27T14:55:00.000000000",1017,481732.3]
["2019-06-27T07:55:00.000000000","2019-06-27T14:55:00.000000000",1020,2778078.0]
["2019-06-27T07:55:00.000000000","2019-06-27T14:55:00.000000000",1133,962.1677]
["2019-06-27T07:55:15.000000000","2019-06-27T14:55:15.000000000",1022,169.3017]
["2019-06-27T07:55:15.000000000","2019-06-27T14:55:15.000000000",1130,773167721.6034]
["2019-06-27T07:55:30.000000000","2019-06-27T14:55:30.000000000",1021,278.1194]
["2019-06-27T07:55:30.000000000","2019-06-27T14:55:30.000000000",1016,481800.0]
["2019-06-27T07:55:45.000000000","2019-06-27T14:55:45.000000000",1019,60200.200000000004]
["2019-06-27T07:55:45.000000000","2019-06-27T14:55:45.000000000",1018,480352.10000000003]
["2019-06-27T07:56:00.000000000","2019-06-27T14:56:00.000000000",1017,481691.7]
["2019-06-27T07:56:00.000000000","2019-06-27T14:56:00.000000000",1020,2778080.0]
["2019-06-27T07:56:00.000000000","2019-06-27T14:56:00.000000000",1133,962.0584]
["2019-06-27T07:56:15.000000000","2019-06-27T14:56:15.000000000",1022,169.0975]
["2019-06-27T07:56:15.000000000","2019-06-27T14:56:15.000000000",1130,772817129.2878]
["2019-06-27T07:56:30.000000000","2019-06-27T14:56:30.000000000",1021,277.9796]
["2019-06-27T07:56:30.000000000","2019-06-27T14:56:30.000000000",1016,481700.0]
["2019-06-27T07:56:45.000000000","2019-06-27T14:56:45.000000000",1019,60100.1]
["2019-06-27T07:56:45.000000000","2019-06-27T14:56:45.000000000",1018,480777.10000000003]
["2019-06-27T07:57:00.000000000","2019-06-27T14:57:00.000000000",1017,481706.2]
["2019-06-27T07:57:00.000000000","2019-06-27T14:57:00.000000000",1020,2778083.0]
["2019-06-27T07:57:00.000000000","2019-06-27T14:57:00.000000000",1133,961.9812]
["2019-06-27T07:57:15.000000000","2019-06-27T14:57:15.000000000",1022,170.3296]
["2019-06-27T07:57:15.000000000","2019-06-27T14:57:15.000000000",1130,772829909.2206]
["2019-06-27T07:57:30.000000000","2019-06-27T14:57:30.000000000",1021,278.1882]
["2019-06-27T07:57:30.000000000","2019-06-27T14:57:30.000000000",1016,482000.0]
["2019-06-27T07:57:45.000000000","2019-06-27T14:57:45.000000000",1019,60200.200000000004]
["2019-06-27T07:57:45.000000000","2019-06-27T14:57:45.000000000",1018,480306.2]
["2019-06-27T07:58:00.000000000","2019-06-27T14:58:00.000000000",1017,481816.7]
["2019-06-27T07:58:00.000000000","2019-06-27T14:58:00.000000000",1020,2778085.0]
["2019-06-27T07:58:00.000000000","2019-06-27T14:58:00.000000000",1133,962.5334]
["2019-06-27T07:58:15.000000000","2019-06-27T14:58:15.000000000",1022,171.4373]
["2019-06-27T07:58:15.000000000","2019-06-27T14:58:15.000000000",1130,773318020.0696]
["2019-06-27T07:58:30.000000000","2019-06-27T14:58:30.000000000",1021,278.3281]
["2019-06-27T07:58:30.000000000","2019-06-27T14:58:30.000000000",1016,481800.0]
["2019-06-27T07:58:45.000000000","2019-06-27T14:58:45.000000000",1019,60153.48]
["2019-06-27T07:58:45.000000000","2019-06-27T14:58:45.000000000",1018,480460.39999999997]
["2019-06-27T07:59:00.000000000","2019-06-27T14:59:00.000000000",1017,482079.2]
["2019-06-27T07:59:00.000000000","2019-06-27T14:59:00.000000000",1020,2778087.0]
["2019-06-27T07:59:00.000000000","2019-06-27T14:59:00.000000000",1133,962.4792]
["2019-06-27T07:59:15.000000000","2019-06-27T14:59:15.000000000",1022,172.0678]
["2019-06-27T07:59:15.000000000","2019-06-27T14:59:15.000000000",1130,773534434.2344]
["2019-06-27T07:59:30.000000000","2019-06-27T14:59:30.000000000",1021,278.4879]
["2019-06-27T07:59:30.000000000","2019-06-27T14:59:30.000000000",1016,482100.0]
["2019-06-27T07:59:45.000000000","2019-06-27T14:59:45.000000000",1019,60300.049999999996]
["2019-06-27T07:59:45.000000000","2019-06-27T14:59:45.000000000",1018,480204.2]
["2019-06-27T08:00:00.000000000","2019-06-27T15:00:00.000000000",1017,481693.8]
["2019-06-27T08:00:00.000000000","2019-06-27T15:00:00.000000000",1020,2778090.0]
["2019-06-27T08:00:00.000000000","2019-06-27T15:00:00.000000000",1133,961.8938]
["2019-06-27T08:00:15.000000000","2019-06-27T15:00:15.000000000",1022,173.3554]
["2019-06-27T08:00:15.000000000","2019-06-27T15:00:15.000000000",1130,772955481.543]
["2019-06-27T08:00:30.000000000","2019-06-27T15:00:30.000000000",1021,278.0484]
["2019-06-27T08:00:30.000000000","2019-06-27T15:00:30.000000000",1016,485200.0]
["2019-06-27T08:00:45.000000000","2019-06-27T15:00:45.000000000",1019,60300.049999999996]
["2019-06-27T08:00:45.000000000","2019-06-27T15:00:45.000000000",1018,487366.69999999995]
["2019-06-27T08:01:00.000000000","2019-06-27T15:01:00.000000000",1017,487762.5]
["2019-06-27T08:01:00.000000000","2019-06-27T15:01:00.000000000",1020,2778092.0]
["2019-06-27T08:01:00.000000000","2019-06-27T15:01:00.000000000",1133,975.275]
["2019-06-27T08:01:15.000000000","2019-06-27T15:01:15.000000000",1022,170.6026]
["2019-06-27T08:01:15.000000000","2019-06-27T15:01:15.000000000",1130,780881104.3329]
["2019-06-27T08:01:30.000000000","2019-06-27T15:01:30.000000000",1021,281.2097]
["2019-06-27T08:01:30.000000000","2019-06-27T15:01:30.000000000",1016,487000.0]
["2019-06-27T08:01:45.000000000","2019-06-27T15:01:45.000000000",1019,60100.1]
["2019-06-27T08:01:45.000000000","2019-06-27T15:01:45.000000000",1018,487756.3]
["2019-06-27T08:02:00.000000000","2019-06-27T15:02:00.000000000",1017,487765.60000000003]
["2019-06-27T08:02:00.000000000","2019-06-27T15:02:00.000000000",1020,2778095.0]
["2019-06-27T08:02:00.000000000","2019-06-27T15:02:00.000000000",1133,975.4323]
["2019-06-27T08:02:15.000000000","2019-06-27T15:02:15.000000000",1022,171.5905]
["2019-06-27T08:02:15.000000000","2019-06-27T15:02:15.000000000",1130,781153086.385]
["2019-06-27T08:02:30.000000000","2019-06-27T15:02:30.000000000",1021,281.294]
["2019-06-27T08:02:30.000000000","2019-06-27T15:02:30.000000000",1016,486700.0]
["2019-06-27T08:02:45.000000000","2019-06-27T15:02:45.000000000",1019,60100.1]
["2019-06-27T08:02:45.000000000","2019-06-27T15:02:45.000000000",1018,487477.10000000003]
["2019-06-27T08:03:00.000000000","2019-06-27T15:03:00.000000000",1017,487672.9]
["2019-06-27T08:03:00.000000000","2019-06-27T15:03:00.000000000",1020,2778097.0]
["2019-06-27T08:03:00.000000000","2019-06-27T15:03:00.000000000",1133,975.1291]
["2019-06-27T08:03:15.000000000","2019-06-27T15:03:15.000000000",1022,168.9309]
["2019-06-27T08:03:15.000000000","2019-06-27T15:03:15.000000000",1130,780419953.3333]
["2019-06-27T08:03:30.000000000","2019-06-27T15:03:30.000000000",1021,281.1498]
["2019-06-27T08:03:30.000000000","2019-06-27T15:03:30.000000000",1016,486600.0]
["2019-06-27T08:03:45.000000000","2019-06-27T15:03:45.000000000",1019,60046.71]
["2019-06-27T08:03:45.000000000","2019-06-27T15:03:45.000000000",1018,486739.6]
["2019-06-27T08:04:00.000000000","2019-06-27T15:04:00.000000000",1017,487741.69999999995]
["2019-06-27T08:04:00.000000000","2019-06-27T15:04:00.000000000",1020,2778099.0]
["2019-06-27T08:04:00.000000000","2019-06-27T15:04:00.000000000",1133,975.1834]
["2019-06-27T08:04:15.000000000","2019-06-27T15:04:15.000000000",1022,172.2255]
["2019-06-27T08:04:15.000000000","2019-06-27T15:04:15.000000000",1130,780525530.46]
["2019-06-27T08:04:30.000000000","2019-06-27T15:04:30.000000000",1021,281.0365]
["2019-06-27T08:04:30.000000000","2019-06-27T15:04:30.000000000",1016,485800.0]
["2019-06-27T08:04:45.000000000","2019-06-27T15:04:45.000000000",1019,60100.1]
["2019-06-27T08:04:45.000000000","2019-06-27T15:04:45.000000000",1018,487447.9]
["2019-06-27T08:05:00.000000000","2019-06-27T15:05:00.000000000",1017,487669.8]
["2019-06-27T08:05:00.000000000","2019-06-27T15:05:00.000000000",1020,2778102.0]
["2019-06-27T08:05:00.000000000","2019-06-27T15:05:00.000000000",1133,974.9948]
["2019-06-27T08:05:15.000000000","2019-06-27T15:05:15.000000000",1022,175.7508]
["2019-06-27T08:05:15.000000000","2019-06-27T15:05:15.000000000",1130,779810731.1082]
["2019-06-27T08:05:30.000000000","2019-06-27T15:05:30.000000000",1021,280.8856]
["2019-06-27T08:05:30.000000000","2019-06-27T15:05:30.000000000",1016,486700.0]
["2019-06-27T08:05:45.000000000","2019-06-27T15:05:45.000000000",1019,60206.740000000005]
["2019-06-27T08:05:45.000000000","2019-06-27T15:05:45.000000000",1018,487325.0]
["2019-06-27T08:06:00.000000000","2019-06-27T15:06:00.000000000",1017,487703.10000000003]
["2019-06-27T08:06:00.000000000","2019-06-27T15:06:00.000000000",1020,2778104.0]
["2019-06-27T08:06:00.000000000","2019-06-27T15:06:00.000000000",1133,975.3198]
["2019-06-27T08:06:15.000000000","2019-06-27T15:06:15.000000000",1022,175.5977]
["2019-06-27T08:06:15.000000000","2019-06-27T15:06:15.000000000",1130,780976988.253]
["2019-06-27T08:06:30.000000000","2019-06-27T15:06:30.000000000",1021,281.0653]
["2019-06-27T08:06:30.000000000","2019-06-27T15:06:30.000000000",1016,486300.0]
["2019-06-27T08:06:45.000000000","2019-06-27T15:06:45.000000000",1019,60300.049999999996]
["2019-06-27T08:06:45.000000000","2019-06-27T15:06:45.000000000",1018,485047.9]
["2019-06-27T08:07:00.000000000","2019-06-27T15:07:00.000000000",1017,487730.2]
["2019-06-27T08:07:00.000000000","2019-06-27T15:07:00.000000000",1020,2778107.0]
["2019-06-27T08:07:00.000000000","2019-06-27T15:07:00.000000000",1133,974.7552]
["2019-06-27T08:07:15.000000000","2019-06-27T15:07:15.000000000",1022,177.9731]
["2019-06-27T08:07:15.000000000","2019-06-27T15:07:15.000000000",1130,780101891.1638]
["2019-06-27T08:07:30.000000000","2019-06-27T15:07:30.000000000",1021,280.8189]
["2019-06-27T08:07:30.000000000","2019-06-27T15:07:30.000000000",1016,486200.0]
["2019-06-27T08:07:45.000000000","2019-06-27T15:07:45.000000000",1019,60300.049999999996]
["2019-06-27T08:07:45.000000000","2019-06-27T15:07:45.000000000",1018,484808.3]
["2019-06-27T08:08:00.000000000","2019-06-27T15:08:00.000000000",1017,486009.4]
["2019-06-27T08:08:00.000000000","2019-06-27T15:08:00.000000000",1020,2778109.0]
["2019-06-27T08:08:00.000000000","2019-06-27T15:08:00.000000000",1133,970.6677]
["2019-06-27T08:08:15.000000000","2019-06-27T15:08:15.000000000",1022,177.3115]
["2019-06-27T08:08:15.000000000","2019-06-27T15:08:15.000000000",1130,779991886.985]
["2019-06-27T08:08:30.000000000","2019-06-27T15:08:30.000000000",1021,280.5948]
["2019-06-27T08:08:30.000000000","2019-06-27T15:08:30.000000000",1016,486600.0]
["2019-06-27T08:08:45.000000000","2019-06-27T15:08:45.000000000",1019,60300.049999999996]
["2019-06-27T08:08:45.000000000","2019-06-27T15:08:45.000000000",1018,484927.1]
["2019-06-27T08:09:00.000000000","2019-06-27T15:09:00.000000000",1017,485982.3]
["2019-06-27T08:09:00.000000000","2019-06-27T15:09:00.000000000",1020,2778112.0]
["2019-06-27T08:09:00.000000000","2019-06-27T15:09:00.000000000",1133,970.6198]
["2019-06-27T08:09:15.000000000","2019-06-27T15:09:15.000000000",1022,176.4856]
["2019-06-27T08:09:15.000000000","2019-06-27T15:09:15.000000000",1130,780701703.7131]
["2019-06-27T08:09:30.000000000","2019-06-27T15:09:30.000000000",1021,280.8589]
["2019-06-27T08:09:30.000000000","2019-06-27T15:09:30.000000000",1016,486200.0]
["2019-06-27T08:09:45.000000000","2019-06-27T15:09:45.000000000",1019,60146.810000000005]
["2019-06-27T08:09:45.000000000","2019-06-27T15:09:45.000000000",1018,486341.7]
["2019-06-27T08:10:00.000000000","2019-06-27T15:10:00.000000000",1017,487823.89999999997]
["2019-06-27T08:10:00.000000000","2019-06-27T15:10:00.000000000",1020,2778114.0]
["2019-06-27T08:10:00.000000000","2019-06-27T15:10:00.000000000",1133,974.6864]
["2019-06-27T08:10:15.000000000","2019-06-27T15:10:15.000000000",1022,180.8923]
["2019-06-27T08:10:15.000000000","2019-06-27T15:10:15.000000000",1130,780215262.191]
["2019-06-27T08:10:30.000000000","2019-06-27T15:10:30.000000000",1021,280.9344]
["2019-06-27T08:10:30.000000000","2019-06-27T15:10:30.000000000",1016,486300.0]
["2019-06-27T08:10:45.000000000","2019-06-27T15:10:45.000000000",1019,60253.450000000004]
["2019-06-27T08:10:45.000000000","2019-06-27T15:10:45.000000000",1018,487318.8]
["2019-06-27T08:11:00.000000000","2019-06-27T15:11:00.000000000",1017,487750.0]
["2019-06-27T08:11:00.000000000","2019-06-27T15:11:00.000000000",1020,2778117.0]
["2019-06-27T08:11:00.000000000","2019-06-27T15:11:00.000000000",1133,975.1396]
["2019-06-27T08:11:15.000000000","2019-06-27T15:11:15.000000000",1022,185.7119]
["2019-06-27T08:11:15.000000000","2019-06-27T15:11:15.000000000",1130,783595963.08]
["2019-06-27T08:11:30.000000000","2019-06-27T15:11:30.000000000",1021,283.17]
["2019-06-27T08:11:30.000000000","2019-06-27T15:11:30.000000000",1016,490100.0]
["2019-06-27T08:11:45.000000000","2019-06-27T15:11:45.000000000",1019,60700.200000000004]
["2019-06-27T08:11:45.000000000","2019-06-27T15:11:45.000000000",1018,488664.60000000003]
["2019-06-27T08:12:00.000000000","2019-06-27T15:12:00.000000000",1017,486290.6]
["2019-06-27T08:12:00.000000000","2019-06-27T15:12:00.000000000",1020,2778119.0]
["2019-06-27T08:12:00.000000000","2019-06-27T15:12:00.000000000",1133,971.9448]
["2019-06-27T08:12:15.000000000","2019-06-27T15:12:15.000000000",1022,187.9364]
["2019-06-27T08:12:15.000000000","2019-06-27T15:12:15.000000000",1130,781937433.936]
["2019-06-27T08:12:30.000000000","2019-06-27T15:12:30.000000000",1021,280.3084]
["2019-06-27T08:12:30.000000000","2019-06-27T15:12:30.000000000",1016,485500.0]
["2019-06-27T08:12:45.000000000","2019-06-27T15:12:45.000000000",1019,60800.049999999996]
["2019-06-27T08:12:45.000000000","2019-06-27T15:12:45.000000000",1018,484706.2]
["2019-06-27T08:13:00.000000000","2019-06-27T15:13:00.000000000",1017,486004.2]
["2019-06-27T08:13:00.000000000","2019-06-27T15:13:00.000000000",1020,2778122.0]
["2019-06-27T08:13:00.000000000","2019-06-27T15:13:00.000000000",1133,971.0021]
["2019-06-27T08:13:15.000000000","2019-06-27T15:13:15.000000000",1022,189.4104]
["2019-06-27T08:13:15.000000000","2019-06-27T15:13:15.000000000",1130,780525321.8246]
["2019-06-27T08:13:30.000000000","2019-06-27T15:13:30.000000000",1021,280.9854]
["2019-06-27T08:13:30.000000000","2019-06-27T15:13:30.000000000",1016,486400.0]
["2019-06-27T08:13:45.000000000","2019-06-27T15:13:45.000000000",1019,60746.78999999999]
["2019-06-27T08:13:45.000000000","2019-06-27T15:13:45.000000000",1018,485731.3]
["2019-06-27T08:14:00.000000000","2019-06-27T15:14:00.000000000",1017,487790.6]
["2019-06-27T08:14:00.000000000","2019-06-27T15:14:00.000000000",1020,2778125.0]
["2019-06-27T08:14:00.000000000","2019-06-27T15:14:00.000000000",1133,972.9698]
["2019-06-27T08:14:15.000000000","2019-06-27T15:14:15.000000000",1022,190.5116]
["2019-06-27T08:14:15.000000000","2019-06-27T15:14:15.000000000",1130,780847038.125]
["2019-06-27T08:14:30.000000000","2019-06-27T15:14:30.000000000",1021,280.9788]
["2019-06-27T08:14:30.000000000","2019-06-27T15:14:30.000000000",1016,487000.0]
["2019-06-27T08:14:45.000000000","2019-06-27T15:14:45.000000000",1019,60500.0]
["2019-06-27T08:14:45.000000000","2019-06-27T15:14:45.000000000",1018,485345.8]
["2019-06-27T08:15:00.000000000","2019-06-27T15:15:00.000000000",1017,487759.4]
["2019-06-27T08:15:00.000000000","2019-06-27T15:15:00.000000000",1020,2778128.0]
["2019-06-27T08:15:00.000000000","2019-06-27T15:15:00.000000000",1133,974.5615]
["2019-06-27T08:15:15.000000000","2019-06-27T15:15:15.000000000",1022,192.3276]
["2019-06-27T08:15:15.000000000","2019-06-27T15:15:15.000000000",1130,781384615.664]
["2019-06-27T08:15:30.000000000","2019-06-27T15:15:30.000000000",1021,281.0965]
["2019-06-27T08:15:30.000000000","2019-06-27T15:15:30.000000000",1016,486900.0]
["2019-06-27T08:15:45.000000000","2019-06-27T15:15:45.000000000",1019,60453.4]
["2019-06-27T08:15:45.000000000","2019-06-27T15:15:45.000000000",1018,486610.4]
["2019-06-27T08:16:00.000000000","2019-06-27T15:16:00.000000000",1017,487796.89999999997]
["2019-06-27T08:16:00.000000000","2019-06-27T15:16:00.000000000",1020,2778130.0]
["2019-06-27T08:16:00.000000000","2019-06-27T15:16:00.000000000",1133,974.1073]
["2019-06-27T08:16:15.000000000","2019-06-27T15:16:15.000000000",1022,192.7449]
["2019-06-27T08:16:15.000000000","2019-06-27T15:16:15.000000000",1130,781440740.79]
["2019-06-27T08:16:30.000000000","2019-06-27T15:16:30.000000000",1021,281.6293]
["2019-06-27T08:16:30.000000000","2019-06-27T15:16:30.000000000",1016,487900.0]
["2019-06-27T08:16:45.000000000","2019-06-27T15:16:45.000000000",1019,60346.76]
["2019-06-27T08:16:45.000000000","2019-06-27T15:16:45.000000000",1018,487395.8]
["2019-06-27T08:17:00.000000000","2019-06-27T15:17:00.000000000",1017,487792.7]
["2019-06-27T08:17:00.000000000","2019-06-27T15:17:00.000000000",1020,2778133.0]
["2019-06-27T08:17:00.000000000","2019-06-27T15:17:00.000000000",1133,974.4594]
["2019-06-27T08:17:15.000000000","2019-06-27T15:17:15.000000000",1022,194.5564]
["2019-06-27T08:17:15.000000000","2019-06-27T15:17:15.000000000",1130,781546323.7604]
["2019-06-27T08:17:30.000000000","2019-06-27T15:17:30.000000000",1021,281.5649]
["2019-06-27T08:17:30.000000000","2019-06-27T15:17:30.000000000",1016,487500.0]
["2019-06-27T08:17:45.000000000","2019-06-27T15:17:45.000000000",1019,60300.049999999996]
["2019-06-27T08:17:45.000000000","2019-06-27T15:17:45.000000000",1018,486302.1]
["2019-06-27T08:18:00.000000000","2019-06-27T15:18:00.000000000",1017,487779.2]
["2019-06-27T08:18:00.000000000","2019-06-27T15:18:00.000000000",1020,2778134.0]
["2019-06-27T08:18:00.000000000","2019-06-27T15:18:00.000000000",1133,974.1459]
["2019-06-27T08:18:15.000000000","2019-06-27T15:18:15.000000000",1022,195.4355]
["2019-06-27T08:18:15.000000000","2019-06-27T15:18:15.000000000",1130,782466171.604]
["2019-06-27T08:18:30.000000000","2019-06-27T15:18:30.000000000",1021,281.4917]
["2019-06-27T08:18:30.000000000","2019-06-27T15:18:30.000000000",1016,487700.0]
["2019-06-27T08:18:45.000000000","2019-06-27T15:18:45.000000000",1019,60300.049999999996]
["2019-06-27T08:18:45.000000000","2019-06-27T15:18:45.000000000",1018,486222.89999999997]
["2019-06-27T08:19:00.000000000","2019-06-27T15:19:00.000000000",1017,487812.5]
["2019-06-27T08:19:00.000000000","2019-06-27T15:19:00.000000000",1020,2778139.0]
["2019-06-27T08:19:00.000000000","2019-06-27T15:19:00.000000000",1133,974.0375]
["2019-06-27T08:19:15.000000000","2019-06-27T15:19:15.000000000",1022,195.6909]
["2019-06-27T08:19:15.000000000","2019-06-27T15:19:15.000000000",1130,781831656.1692]
["2019-06-27T08:19:30.000000000","2019-06-27T15:19:30.000000000",1021,281.1608]
["2019-06-27T08:19:30.000000000","2019-06-27T15:19:30.000000000",1016,487600.0]
["2019-06-27T08:19:45.000000000","2019-06-27T15:19:45.000000000",1019,60300.049999999996]
["2019-06-27T08:19:45.000000000","2019-06-27T15:19:45.000000000",1018,487368.7]
["2019-06-27T08:20:00.000000000","2019-06-27T15:20:00.000000000",1017,487795.8]
["2019-06-27T08:20:00.000000000","2019-06-27T15:20:00.000000000",1020,2778141.0]
["2019-06-27T08:20:00.000000000","2019-06-27T15:20:00.000000000",1133,975.7312]
["2019-06-27T08:20:15.000000000","2019-06-27T15:20:15.000000000",1022,195.9373]
["2019-06-27T08:20:15.000000000","2019-06-27T15:20:15.000000000",1130,782097253.6662]
["2019-06-27T08:20:30.000000000","2019-06-27T15:20:30.000000000",1021,281.4117]
["2019-06-27T08:20:30.000000000","2019-06-27T15:20:30.000000000",1016,487600.0]
["2019-06-27T08:20:45.000000000","2019-06-27T15:20:45.000000000",1019,60300.049999999996]
["2019-06-27T08:20:45.000000000","2019-06-27T15:20:45.000000000",1018,486112.5]
["2019-06-27T08:21:00.000000000","2019-06-27T15:21:00.000000000",1017,487693.8]
["2019-06-27T08:21:00.000000000","2019-06-27T15:21:00.000000000",1020,2778144.0]
["2019-06-27T08:21:00.000000000","2019-06-27T15:21:00.000000000",1133,973.848]
["2019-06-27T08:21:15.000000000","2019-06-27T15:21:15.000000000",1022,199.4715]
["2019-06-27T08:21:15.000000000","2019-06-27T15:21:15.000000000",1130,782166444.2915]
["2019-06-27T08:21:30.000000000","2019-06-27T15:21:30.000000000",1021,281.7225]
["2019-06-27T08:21:30.000000000","2019-06-27T15:21:30.000000000",1016,487500.0]
["2019-06-27T08:21:45.000000000","2019-06-27T15:21:45.000000000",1019,60353.44]
["2019-06-27T08:21:45.000000000","2019-06-27T15:21:45.000000000",1018,487281.3]
["2019-06-27T08:22:00.000000000","2019-06-27T15:22:00.000000000",1017,487725.0]
["2019-06-27T08:22:00.000000000","2019-06-27T15:22:00.000000000",1020,2778147.0]
["2019-06-27T08:22:00.000000000","2019-06-27T15:22:00.000000000",1133,975.3125]
["2019-06-27T08:22:15.000000000","2019-06-27T15:22:15.000000000",1022,188.4448]
["2019-06-27T08:22:15.000000000","2019-06-27T15:22:15.000000000",1130,780785434.8738]
["2019-06-27T08:22:30.000000000","2019-06-27T15:22:30.000000000",1021,280.9521]
["2019-06-27T08:22:30.000000000","2019-06-27T15:22:30.000000000",1016,487400.0]
["2019-06-27T08:22:45.000000000","2019-06-27T15:22:45.000000000",1019,60146.810000000005]
["2019-06-27T08:22:45.000000000","2019-06-27T15:22:45.000000000",1018,487425.0]
["2019-06-27T08:23:00.000000000","2019-06-27T15:23:00.000000000",1017,487789.60000000003]
["2019-06-27T08:23:00.000000000","2019-06-27T15:23:00.000000000",1020,2778149.0]
["2019-06-27T08:23:00.000000000","2019-06-27T15:23:00.000000000",1133,975.7104]
["2019-06-27T08:23:15.000000000","2019-06-27T15:23:15.000000000",1022,192.0678]
["2019-06-27T08:23:15.000000000","2019-06-27T15:23:15.000000000",1130,781156327.59]
["2019-06-27T08:23:30.000000000","2019-06-27T15:23:30.000000000",1021,281.0876]
["2019-06-27T08:23:30.000000000","2019-06-27T15:23:30.000000000",1016,487700.0]
["2019-06-27T08:23:45.000000000","2019-06-27T15:23:45.000000000",1019,59946.74]
["2019-06-27T08:23:45.000000000","2019-06-27T15:23:45.000000000",1018,486352.10000000003]
["2019-06-27T08:24:00.000000000","2019-06-27T15:24:00.000000000",1017,487742.7]
["2019-06-27T08:24:00.000000000","2019-06-27T15:24:00.000000000",1020,2778152.0]
["2019-06-27T08:24:00.000000000","2019-06-27T15:24:00.000000000",1133,974.0281]
["2019-06-27T08:24:15.000000000","2019-06-27T15:24:15.000000000",1022,202.1066]
["2019-06-27T08:24:15.000000000","2019-06-27T15:24:15.000000000",1130,782772663.1504]
["2019-06-27T08:24:30.000000000","2019-06-27T15:24:30.000000000",1021,281.6515]
["2019-06-27T08:24:30.000000000","2019-06-27T15:24:30.000000000",1016,487600.0]
["2019-06-27T08:24:45.000000000","2019-06-27T15:24:45.000000000",1019,60153.48]
["2019-06-27T08:24:45.000000000","2019-06-27T15:24:45.000000000",1018,486487.5]
["2019-06-27T08:25:00.000000000","2019-06-27T15:25:00.000000000",1017,487750.0]
["2019-06-27T08:25:00.000000000","2019-06-27T15:25:00.000000000",1020,2778155.0]
["2019-06-27T08:25:00.000000000","2019-06-27T15:25:00.000000000",1133,974.175]
["2019-06-27T08:25:15.000000000","2019-06-27T15:25:15.000000000",1022,202.7438]
["2019-06-27T08:25:15.000000000","2019-06-27T15:25:15.000000000",1130,782434577.3436]
["2019-06-27T08:25:30.000000000","2019-06-27T15:25:30.000000000",1021,281.7203]
["2019-06-27T08:25:30.000000000","2019-06-27T15:25:30.000000000",1016,487200.0]
["2019-06-27T08:25:45.000000000","2019-06-27T15:25:45.000000000",1019,60553.39]
["2019-06-27T08:25:45.000000000","2019-06-27T15:25:45.000000000",1018,487352.10000000003]
["2019-06-27T08:26:00.000000000","2019-06-27T15:26:00.000000000",1017,487720.8]
["2019-06-27T08:26:00.000000000","2019-06-27T15:26:00.000000000",1020,2778158.0]
["2019-06-27T08:26:00.000000000","2019-06-27T15:26:00.000000000",1133,974.3041]
["2019-06-27T08:26:15.000000000","2019-06-27T15:26:15.000000000",1022,200.8701]
["2019-06-27T08:26:15.000000000","2019-06-27T15:26:15.000000000",1130,781874234.1399]
["2019-06-27T08:26:30.000000000","2019-06-27T15:26:30.000000000",1021,281.5227]
["2019-06-27T08:26:30.000000000","2019-06-27T15:26:30.000000000",1016,487400.0]
["2019-06-27T08:26:45.000000000","2019-06-27T15:26:45.000000000",1019,60300.049999999996]
["2019-06-27T08:26:45.000000000","2019-06-27T15:26:45.000000000",1018,487762.5]
["2019-06-27T08:27:00.000000000","2019-06-27T15:27:00.000000000",1017,487765.60000000003]
["2019-06-27T08:27:00.000000000","2019-06-27T15:27:00.000000000",1020,2778159.0]
["2019-06-27T08:27:00.000000000","2019-06-27T15:27:00.000000000",1133,974.2843]
["2019-06-27T08:27:15.000000000","2019-06-27T15:27:15.000000000",1022,201.4317]
["2019-06-27T08:27:15.000000000","2019-06-27T15:27:15.000000000",1130,782485436.7999]
["2019-06-27T08:27:30.000000000","2019-06-27T15:27:30.000000000",1021,281.5405]
["2019-06-27T08:27:30.000000000","2019-06-27T15:27:30.000000000",1016,487400.0]
["2019-06-27T08:27:45.000000000","2019-06-27T15:27:45.000000000",1019,60053.39]
["2019-06-27T08:27:45.000000000","2019-06-27T15:27:45.000000000",1018,485764.6]
["2019-06-27T08:28:00.000000000","2019-06-27T15:28:00.000000000",1017,487767.7]
["2019-06-27T08:28:00.000000000","2019-06-27T15:28:00.000000000",1020,2778164.0]
["2019-06-27T08:28:00.000000000","2019-06-27T15:28:00.000000000",1133,972.6844]
["2019-06-27T08:28:15.000000000","2019-06-27T15:28:15.000000000",1022,190.0853]
["2019-06-27T08:28:15.000000000","2019-06-27T15:28:15.000000000",1130,780925787.0488]
["2019-06-27T08:28:30.000000000","2019-06-27T15:28:30.000000000",1021,281.0232]
["2019-06-27T08:28:30.000000000","2019-06-27T15:28:30.000000000",1016,486800.0]
["2019-06-27T08:28:45.000000000","2019-06-27T15:28:45.000000000",1019,59793.509999999995]
["2019-06-27T08:28:45.000000000","2019-06-27T15:28:45.000000000",1018,485589.60000000003]
["2019-06-27T08:29:00.000000000","2019-06-27T15:29:00.000000000",1017,487455.2]
["2019-06-27T08:29:00.000000000","2019-06-27T15:29:00.000000000",1020,2778166.0]
["2019-06-27T08:29:00.000000000","2019-06-27T15:29:00.000000000",1133,972.5781]
["2019-06-27T08:29:15.000000000","2019-06-27T15:29:15.000000000",1022,194.1435]
["2019-06-27T08:29:15.000000000","2019-06-27T15:29:15.000000000",1130,780279039.6037]
["2019-06-27T08:29:30.000000000","2019-06-27T15:29:30.000000000",1021,280.8079]
["2019-06-27T08:29:30.000000000","2019-06-27T15:29:30.000000000",1016,485300.0]
["2019-06-27T08:29:45.000000000","2019-06-27T15:29:45.000000000",1019,59140.02]
["2019-06-27T08:29:45.000000000","2019-06-27T15:29:45.000000000",1018,485852.10000000003]
["2019-06-27T08:30:00.000000000","2019-06-27T15:30:00.000000000",1017,487446.9]
["2019-06-27T08:30:00.000000000","2019-06-27T15:30:00.000000000",1020,2778169.0]
["2019-06-27T08:30:00.000000000","2019-06-27T15:30:00.000000000",1133,972.1094]
["2019-06-27T08:30:15.000000000","2019-06-27T15:30:15.000000000",1022,179.1985]
["2019-06-27T08:30:15.000000000","2019-06-27T15:30:15.000000000",1130,778916631.6145]
["2019-06-27T08:30:30.000000000","2019-06-27T15:30:30.000000000",1021,280.4948]
["2019-06-27T08:30:30.000000000","2019-06-27T15:30:30.000000000",1016,486100.0]
["2019-06-27T08:30:45.000000000","2019-06-27T15:30:45.000000000",1019,58300.049999999996]
["2019-06-27T08:30:45.000000000","2019-06-27T15:30:45.000000000",1018,484802.1]
["2019-06-27T08:31:00.000000000","2019-06-27T15:31:00.000000000",1017,486053.1]
["2019-06-27T08:31:00.000000000","2019-06-27T15:31:00.000000000",1020,2778171.0]
["2019-06-27T08:31:00.000000000","2019-06-27T15:31:00.000000000",1133,971.7323]
["2019-06-27T08:31:15.000000000","2019-06-27T15:31:15.000000000",1022,180.9079]
["2019-06-27T08:31:15.000000000","2019-06-27T15:31:15.000000000",1130,779848715.9804]
["2019-06-27T08:31:30.000000000","2019-06-27T15:31:30.000000000",1021,280.2884]
["2019-06-27T08:31:30.000000000","2019-06-27T15:31:30.000000000",1016,485600.0]
["2019-06-27T08:31:45.000000000","2019-06-27T15:31:45.000000000",1019,58593.43]
["2019-06-27T08:31:45.000000000","2019-06-27T15:31:45.000000000",1018,485304.19999999995]
["2019-06-27T08:32:00.000000000","2019-06-27T15:32:00.000000000",1017,485964.60000000003]
["2019-06-27T08:32:00.000000000","2019-06-27T15:32:00.000000000",1020,2778174.0]
["2019-06-27T08:32:00.000000000","2019-06-27T15:32:00.000000000",1133,969.4917]
["2019-06-27T08:32:15.000000000","2019-06-27T15:32:15.000000000",1022,152.4363]
["2019-06-27T08:32:15.000000000","2019-06-27T15:32:15.000000000",1130,777530057.7366]
["2019-06-27T08:32:30.000000000","2019-06-27T15:32:30.000000000",1021,279.8288]
["2019-06-27T08:32:30.000000000","2019-06-27T15:32:30.000000000",1016,484900.0]
["2019-06-27T08:32:45.000000000","2019-06-27T15:32:45.000000000",1019,58340.1]
["2019-06-27T08:32:45.000000000","2019-06-27T15:32:45.000000000",1018,482968.8]
["2019-06-27T08:33:00.000000000","2019-06-27T15:33:00.000000000",1017,485718.8]
["2019-06-27T08:33:00.000000000","2019-06-27T15:33:00.000000000",1020,2778175.0]
["2019-06-27T08:33:00.000000000","2019-06-27T15:33:00.000000000",1133,968.4355]
["2019-06-27T08:33:15.000000000","2019-06-27T15:33:15.000000000",1022,149.9899]
["2019-06-27T08:33:15.000000000","2019-06-27T15:33:15.000000000",1130,777278081.28]
["2019-06-27T08:33:30.000000000","2019-06-27T15:33:30.000000000",1021,279.8821]
["2019-06-27T08:33:30.000000000","2019-06-27T15:33:30.000000000",1016,485700.0]
["2019-06-27T08:33:45.000000000","2019-06-27T15:33:45.000000000",1019,58053.39]
["2019-06-27T08:33:45.000000000","2019-06-27T15:33:45.000000000",1018,485456.2]
["2019-06-27T08:34:00.000000000","2019-06-27T15:34:00.000000000",1017,485746.89999999997]
["2019-06-27T08:34:00.000000000","2019-06-27T15:34:00.000000000",1020,2778178.0]
["2019-06-27T08:34:00.000000000","2019-06-27T15:34:00.000000000",1133,970.4157]
["2019-06-27T08:34:15.000000000","2019-06-27T15:34:15.000000000",1022,156.9386]
["2019-06-27T08:34:15.000000000","2019-06-27T15:34:15.000000000",1130,778574107.6698]
["2019-06-27T08:34:30.000000000","2019-06-27T15:34:30.000000000",1021,279.9576]
["2019-06-27T08:34:30.000000000","2019-06-27T15:34:30.000000000",1016,484800.0]
["2019-06-27T08:34:45.000000000","2019-06-27T15:34:45.000000000",1019,58953.4]
["2019-06-27T08:34:45.000000000","2019-06-27T15:34:45.000000000",1018,484916.7]
["2019-06-27T08:35:00.000000000","2019-06-27T15:35:00.000000000",1017,485871.89999999997]
["2019-06-27T08:35:00.000000000","2019-06-27T15:35:00.000000000",1020,2778180.0]
["2019-06-27T08:35:00.000000000","2019-06-27T15:35:00.000000000",1133,969.7782]
["2019-06-27T08:35:15.000000000","2019-06-27T15:35:15.000000000",1022,141.7803]
["2019-06-27T08:35:15.000000000","2019-06-27T15:35:15.000000000",1130,778130156.934]
["2019-06-27T08:35:30.000000000","2019-06-27T15:35:30.000000000",1021,280.0508]
["2019-06-27T08:35:30.000000000","2019-06-27T15:35:30.000000000",1016,486000.0]
["2019-06-27T08:35:45.000000000","2019-06-27T15:35:45.000000000",1019,59100.1]
["2019-06-27T08:35:45.000000000","2019-06-27T15:35:45.000000000",1018,484972.89999999997]
["2019-06-27T08:36:00.000000000","2019-06-27T15:36:00.000000000",1017,485772.89999999997]
["2019-06-27T08:36:00.000000000","2019-06-27T15:36:00.000000000",1020,2778182.0]
["2019-06-27T08:36:00.000000000","2019-06-27T15:36:00.000000000",1133,970.9625]
["2019-06-27T08:36:15.000000000","2019-06-27T15:36:15.000000000",1022,158.0796]
["2019-06-27T08:36:15.000000000","2019-06-27T15:36:15.000000000",1130,777970973.8521]
["2019-06-27T08:36:30.000000000","2019-06-27T15:36:30.000000000",1021,280.3305]
["2019-06-27T08:36:30.000000000","2019-06-27T15:36:30.000000000",1016,484800.0]
["2019-06-27T08:36:45.000000000","2019-06-27T15:36:45.000000000",1019,59653.48]
["2019-06-27T08:36:45.000000000","2019-06-27T15:36:45.000000000",1018,484475.0]
["2019-06-27T08:37:00.000000000","2019-06-27T15:37:00.000000000",1017,485715.6]
["2019-06-27T08:37:00.000000000","2019-06-27T15:37:00.000000000",1020,2778184.0]
["2019-06-27T08:37:00.000000000","2019-06-27T15:37:00.000000000",1133,971.3094]
["2019-06-27T08:37:15.000000000","2019-06-27T15:37:15.000000000",1022,164.9016]
["2019-06-27T08:37:15.000000000","2019-06-27T15:37:15.000000000",1130,777298933.3528]
["2019-06-27T08:37:30.000000000","2019-06-27T15:37:30.000000000",1021,279.8577]
["2019-06-27T08:37:30.000000000","2019-06-27T15:37:30.000000000",1016,484100.0]
["2019-06-27T08:37:45.000000000","2019-06-27T15:37:45.000000000",1019,59653.48]
["2019-06-27T08:37:45.000000000","2019-06-27T15:37:45.000000000",1018,482904.2]
["2019-06-27T08:38:00.000000000","2019-06-27T15:38:00.000000000",1017,485451.0]
["2019-06-27T08:38:00.000000000","2019-06-27T15:38:00.000000000",1020,2778186.0]
["2019-06-27T08:38:00.000000000","2019-06-27T15:38:00.000000000",1133,967.7385]
["2019-06-27T08:38:15.000000000","2019-06-27T15:38:15.000000000",1022,137.7822]
["2019-06-27T08:38:15.000000000","2019-06-27T15:38:15.000000000",1130,776948054.2387]
["2019-06-27T08:38:30.000000000","2019-06-27T15:38:30.000000000",1021,280.0175]
["2019-06-27T08:38:30.000000000","2019-06-27T15:38:30.000000000",1016,486200.0]
["2019-06-27T08:38:45.000000000","2019-06-27T15:38:45.000000000",1019,59100.1]
["2019-06-27T08:38:45.000000000","2019-06-27T15:38:45.000000000",1018,484239.6]
["2019-06-27T08:39:00.000000000","2019-06-27T15:39:00.000000000",1017,485792.7]
["2019-06-27T08:39:00.000000000","2019-06-27T15:39:00.000000000",1020,2778189.0]
["2019-06-27T08:39:00.000000000","2019-06-27T15:39:00.000000000",1133,969.8344]
["2019-06-27T08:39:15.000000000","2019-06-27T15:39:15.000000000",1022,186.4179]
["2019-06-27T08:39:15.000000000","2019-06-27T15:39:15.000000000",1130,779502047.0688]
["2019-06-27T08:39:30.000000000","2019-06-27T15:39:30.000000000",1021,280.7191]
["2019-06-27T08:39:30.000000000","2019-06-27T15:39:30.000000000",1016,485900.0]
["2019-06-27T08:39:45.000000000","2019-06-27T15:39:45.000000000",1019,61120.1]
["2019-06-27T08:39:45.000000000","2019-06-27T15:39:45.000000000",1018,485162.5]
["2019-06-27T08:40:00.000000000","2019-06-27T15:40:00.000000000",1017,485814.6]
["2019-06-27T08:40:00.000000000","2019-06-27T15:40:00.000000000",1020,2778191.0]
["2019-06-27T08:40:00.000000000","2019-06-27T15:40:00.000000000",1133,971.3313]
["2019-06-27T08:40:15.000000000","2019-06-27T15:40:15.000000000",1022,169.2085]
["2019-06-27T08:40:15.000000000","2019-06-27T15:40:15.000000000",1130,778004054.2224]
["2019-06-27T08:40:30.000000000","2019-06-27T15:40:30.000000000",1021,279.4447]
["2019-06-27T08:40:30.000000000","2019-06-27T15:40:30.000000000",1016,484500.0]
["2019-06-27T08:40:45.000000000","2019-06-27T15:40:45.000000000",1019,61533.380000000005]
["2019-06-27T08:40:45.000000000","2019-06-27T15:40:45.000000000",1018,483568.8]
["2019-06-27T08:41:00.000000000","2019-06-27T15:41:00.000000000",1017,483821.9]
["2019-06-27T08:41:00.000000000","2019-06-27T15:41:00.000000000",1020,2778193.0]
["2019-06-27T08:41:00.000000000","2019-06-27T15:41:00.000000000",1133,967.3323]
["2019-06-27T08:41:15.000000000","2019-06-27T15:41:15.000000000",1022,120.6704]
["2019-06-27T08:41:15.000000000","2019-06-27T15:41:15.000000000",1130,775407835.0843]
["2019-06-27T08:41:30.000000000","2019-06-27T15:41:30.000000000",1021,279.1206]
["2019-06-27T08:41:30.000000000","2019-06-27T15:41:30.000000000",1016,483100.0]
["2019-06-27T08:41:45.000000000","2019-06-27T15:41:45.000000000",1019,58726.79]
["2019-06-27T08:41:45.000000000","2019-06-27T15:41:45.000000000",1018,483308.3]
["2019-06-27T08:42:00.000000000","2019-06-27T15:42:00.000000000",1017,483755.2]
["2019-06-27T08:42:00.000000000","2019-06-27T15:42:00.000000000",1020,2778195.0]
["2019-06-27T08:42:00.000000000","2019-06-27T15:42:00.000000000",1133,967.2802]
["2019-06-27T08:42:15.000000000","2019-06-27T15:42:15.000000000",1022,121.7693]
["2019-06-27T08:42:15.000000000","2019-06-27T15:42:15.000000000",1130,774976661.7915]
["2019-06-27T08:42:30.000000000","2019-06-27T15:42:30.000000000",1021,279.3515]
["2019-06-27T08:42:30.000000000","2019-06-27T15:42:30.000000000",1016,484400.0]
["2019-06-27T08:42:45.000000000","2019-06-27T15:42:45.000000000",1019,57506.79]
["2019-06-27T08:42:45.000000000","2019-06-27T15:42:45.000000000",1018,483356.3]
["2019-06-27T08:43:00.000000000","2019-06-27T15:43:00.000000000",1017,483747.9]
["2019-06-27T08:43:00.000000000","2019-06-27T15:43:00.000000000",1020,2778197.0]
["2019-06-27T08:43:00.000000000","2019-06-27T15:43:00.000000000",1133,967.5417]
["2019-06-27T08:43:15.000000000","2019-06-27T15:43:15.000000000",1022,134.7052]
["2019-06-27T08:43:15.000000000","2019-06-27T15:43:15.000000000",1130,775945978.4634]
["2019-06-27T08:43:30.000000000","2019-06-27T15:43:30.000000000",1021,279.3116]
["2019-06-27T08:43:30.000000000","2019-06-27T15:43:30.000000000",1016,484000.0]
["2019-06-27T08:43:45.000000000","2019-06-27T15:43:45.000000000",1019,58913.48]
["2019-06-27T08:43:45.000000000","2019-06-27T15:43:45.000000000",1018,483643.7]
["2019-06-27T08:44:00.000000000","2019-06-27T15:44:00.000000000",1017,483766.7]
["2019-06-27T08:44:00.000000000","2019-06-27T15:44:00.000000000",1020,2778199.0]
["2019-06-27T08:44:00.000000000","2019-06-27T15:44:00.000000000",1133,967.475]
["2019-06-27T08:44:15.000000000","2019-06-27T15:44:15.000000000",1022,126.2781]
["2019-06-27T08:44:15.000000000","2019-06-27T15:44:15.000000000",1130,775199755.6904]
["2019-06-27T08:44:30.000000000","2019-06-27T15:44:30.000000000",1021,279.3493]
["2019-06-27T08:44:30.000000000","2019-06-27T15:44:30.000000000",1016,483200.0]
["2019-06-27T08:44:45.000000000","2019-06-27T15:44:45.000000000",1019,59753.450000000004]
["2019-06-27T08:44:45.000000000","2019-06-27T15:44:45.000000000",1018,483570.80000000005]
["2019-06-27T08:45:00.000000000","2019-06-27T15:45:00.000000000",1017,483746.89999999997]
["2019-06-27T08:45:00.000000000","2019-06-27T15:45:00.000000000",1020,2778201.0]
["2019-06-27T08:45:00.000000000","2019-06-27T15:45:00.000000000",1133,967.0344]
["2019-06-27T08:45:15.000000000","2019-06-27T15:45:15.000000000",1022,123.3899]
["2019-06-27T08:45:15.000000000","2019-06-27T15:45:15.000000000",1130,774398802.7611]
["2019-06-27T08:45:30.000000000","2019-06-27T15:45:30.000000000",1021,278.7855]
["2019-06-27T08:45:30.000000000","2019-06-27T15:45:30.000000000",1016,483400.0]
["2019-06-27T08:45:45.000000000","2019-06-27T15:45:45.000000000",1019,59793.509999999995]
["2019-06-27T08:45:45.000000000","2019-06-27T15:45:45.000000000",1018,482614.6]
["2019-06-27T08:46:00.000000000","2019-06-27T15:46:00.000000000",1017,485417.7]
["2019-06-27T08:46:00.000000000","2019-06-27T15:46:00.000000000",1020,2778202.0]
["2019-06-27T08:46:00.000000000","2019-06-27T15:46:00.000000000",1133,967.8594]
["2019-06-27T08:46:15.000000000","2019-06-27T15:46:15.000000000",1022,148.3826]
["2019-06-27T08:46:15.000000000","2019-06-27T15:46:15.000000000",1130,776761388.4339]
["2019-06-27T08:46:30.000000000","2019-06-27T15:46:30.000000000",1021,279.4403]
["2019-06-27T08:46:30.000000000","2019-06-27T15:46:30.000000000",1016,483600.0]
["2019-06-27T08:46:45.000000000","2019-06-27T15:46:45.000000000",1019,60206.740000000005]
["2019-06-27T08:46:45.000000000","2019-06-27T15:46:45.000000000",1018,483104.2]
["2019-06-27T08:47:00.000000000","2019-06-27T15:47:00.000000000",1017,483799.0]
["2019-06-27T08:47:00.000000000","2019-06-27T15:47:00.000000000",1020,2778204.0]
["2019-06-27T08:47:00.000000000","2019-06-27T15:47:00.000000000",1133,967.1219]
["2019-06-27T08:47:15.000000000","2019-06-27T15:47:15.000000000",1022,124.5421]
["2019-06-27T08:47:15.000000000","2019-06-27T15:47:15.000000000",1130,775454245.2228]
["2019-06-27T08:47:30.000000000","2019-06-27T15:47:30.000000000",1021,279.1206]
["2019-06-27T08:47:30.000000000","2019-06-27T15:47:30.000000000",1016,483300.0]
["2019-06-27T08:47:45.000000000","2019-06-27T15:47:45.000000000",1019,59940.07]
["2019-06-27T08:47:45.000000000","2019-06-27T15:47:45.000000000",1018,481408.3]
["2019-06-27T08:48:00.000000000","2019-06-27T15:48:00.000000000",1017,483810.4]
["2019-06-27T08:48:00.000000000","2019-06-27T15:48:00.000000000",1020,2778204.0]
["2019-06-27T08:48:00.000000000","2019-06-27T15:48:00.000000000",1133,966.3937]
["2019-06-27T08:48:15.000000000","2019-06-27T15:48:15.000000000",1022,124.773]
["2019-06-27T08:48:15.000000000","2019-06-27T15:48:15.000000000",1130,774616063.0728]
["2019-06-27T08:48:30.000000000","2019-06-27T15:48:30.000000000",1021,278.6078]
["2019-06-27T08:48:30.000000000","2019-06-27T15:48:30.000000000",1016,483700.0]
["2019-06-27T08:48:45.000000000","2019-06-27T15:48:45.000000000",1019,59300.049999999996]
["2019-06-27T08:48:45.000000000","2019-06-27T15:48:45.000000000",1018,481660.39999999997]
["2019-06-27T08:49:00.000000000","2019-06-27T15:49:00.000000000",1017,483732.3]
["2019-06-27T08:49:00.000000000","2019-06-27T15:49:00.000000000",1020,2778208.0]
["2019-06-27T08:49:00.000000000","2019-06-27T15:49:00.000000000",1133,966.4094]
["2019-06-27T08:49:15.000000000","2019-06-27T15:49:15.000000000",1022,131.0667]
["2019-06-27T08:49:15.000000000","2019-06-27T15:49:15.000000000",1130,774943894.7285]
["2019-06-27T08:49:30.000000000","2019-06-27T15:49:30.000000000",1021,278.6367]
["2019-06-27T08:49:30.000000000","2019-06-27T15:49:30.000000000",1016,482900.0]
["2019-06-27T08:49:45.000000000","2019-06-27T15:49:45.000000000",1019,59800.049999999996]
["2019-06-27T08:49:45.000000000","2019-06-27T15:49:45.000000000",1018,483712.5]
["2019-06-27T08:50:00.000000000","2019-06-27T15:50:00.000000000",1017,483878.10000000003]
["2019-06-27T08:50:00.000000000","2019-06-27T15:50:00.000000000",1020,2778209.0]
["2019-06-27T08:50:00.000000000","2019-06-27T15:50:00.000000000",1133,965.7093]
["2019-06-27T08:50:15.000000000","2019-06-27T15:50:15.000000000",1022,134.5432]
["2019-06-27T08:50:15.000000000","2019-06-27T15:50:15.000000000",1130,774826655.382]
["2019-06-27T08:50:30.000000000","2019-06-27T15:50:30.000000000",1021,278.9676]
["2019-06-27T08:50:30.000000000","2019-06-27T15:50:30.000000000",1016,483100.0]
["2019-06-27T08:50:45.000000000","2019-06-27T15:50:45.000000000",1019,59900.149999999994]
["2019-06-27T08:50:45.000000000","2019-06-27T15:50:45.000000000",1018,480991.69999999995]
["2019-06-27T08:51:00.000000000","2019-06-27T15:51:00.000000000",1017,483785.39999999997]
["2019-06-27T08:51:00.000000000","2019-06-27T15:51:00.000000000",1020,2778211.0]
["2019-06-27T08:51:00.000000000","2019-06-27T15:51:00.000000000",1133,964.425]
["2019-06-27T08:51:15.000000000","2019-06-27T15:51:15.000000000",1022,116.7521]
["2019-06-27T08:51:15.000000000","2019-06-27T15:51:15.000000000",1130,773322255.73]
["2019-06-27T08:51:30.000000000","2019-06-27T15:51:30.000000000",1021,278.0906]
["2019-06-27T08:51:30.000000000","2019-06-27T15:51:30.000000000",1016,481600.0]
["2019-06-27T08:51:45.000000000","2019-06-27T15:51:45.000000000",1019,59393.36]
["2019-06-27T08:51:45.000000000","2019-06-27T15:51:45.000000000",1018,480750.0]
["2019-06-27T08:52:00.000000000","2019-06-27T15:52:00.000000000",1017,483577.1]
["2019-06-27T08:52:00.000000000","2019-06-27T15:52:00.000000000",1020,2778213.0]
["2019-06-27T08:52:00.000000000","2019-06-27T15:52:00.000000000",1133,964.0209]
["2019-06-27T08:52:15.000000000","2019-06-27T15:52:15.000000000",1022,111.1866]
["2019-06-27T08:52:15.000000000","2019-06-27T15:52:15.000000000",1130,774069039.9156]
["2019-06-27T08:52:30.000000000","2019-06-27T15:52:30.000000000",1021,278.4614]
["2019-06-27T08:52:30.000000000","2019-06-27T15:52:30.000000000",1016,482300.0]
["2019-06-27T08:52:45.000000000","2019-06-27T15:52:45.000000000",1019,58900.149999999994]
["2019-06-27T08:52:45.000000000","2019-06-27T15:52:45.000000000",1018,480272.89999999997]
["2019-06-27T08:53:00.000000000","2019-06-27T15:53:00.000000000",1017,483796.89999999997]
["2019-06-27T08:53:00.000000000","2019-06-27T15:53:00.000000000",1020,2778214.0]
["2019-06-27T08:53:00.000000000","2019-06-27T15:53:00.000000000",1133,966.3469]
["2019-06-27T08:53:15.000000000","2019-06-27T15:53:15.000000000",1022,127.397]
["2019-06-27T08:53:15.000000000","2019-06-27T15:53:15.000000000",1130,774050983.1175]
["2019-06-27T08:53:30.000000000","2019-06-27T15:53:30.000000000",1021,279.0052]
["2019-06-27T08:53:30.000000000","2019-06-27T15:53:30.000000000",1016,483400.0]
["2019-06-27T08:53:45.000000000","2019-06-27T15:53:45.000000000",1019,59720.07]
["2019-06-27T08:53:45.000000000","2019-06-27T15:53:45.000000000",1018,483477.10000000003]
["2019-06-27T08:54:00.000000000","2019-06-27T15:54:00.000000000",1017,483730.2]
["2019-06-27T08:54:00.000000000","2019-06-27T15:54:00.000000000",1020,2778215.0]
["2019-06-27T08:54:00.000000000","2019-06-27T15:54:00.000000000",1133,967.324]
["2019-06-27T08:54:15.000000000","2019-06-27T15:54:15.000000000",1022,140.6593]
["2019-06-27T08:54:15.000000000","2019-06-27T15:54:15.000000000",1130,775734859.229]
["2019-06-27T08:54:30.000000000","2019-06-27T15:54:30.000000000",1021,279.2383]
["2019-06-27T08:54:30.000000000","2019-06-27T15:54:30.000000000",1016,483300.0]
["2019-06-27T08:54:45.000000000","2019-06-27T15:54:45.000000000",1019,61406.689999999995]
["2019-06-27T08:54:45.000000000","2019-06-27T15:54:45.000000000",1018,484995.8]
["2019-06-27T08:55:00.000000000","2019-06-27T15:55:00.000000000",1017,485741.69999999995]
["2019-06-27T08:55:00.000000000","2019-06-27T15:55:00.000000000",1020,2778218.0]
["2019-06-27T08:55:00.000000000","2019-06-27T15:55:00.000000000",1133,971.2938]
["2019-06-27T08:55:15.000000000","2019-06-27T15:55:15.000000000",1022,192.1122]
["2019-06-27T08:55:15.000000000","2019-06-27T15:55:15.000000000",1130,778930650.1395]
["2019-06-27T08:55:30.000000000","2019-06-27T15:55:30.000000000",1021,280.3705]
["2019-06-27T08:55:30.000000000","2019-06-27T15:55:30.000000000",1016,485300.0]
["2019-06-27T08:55:45.000000000","2019-06-27T15:55:45.000000000",1019,62960.079999999994]
["2019-06-27T08:55:45.000000000","2019-06-27T15:55:45.000000000",1018,485404.2]
["2019-06-27T08:56:00.000000000","2019-06-27T15:56:00.000000000",1017,485769.8]
["2019-06-27T08:56:00.000000000","2019-06-27T15:56:00.000000000",1020,2778222.0]
["2019-06-27T08:56:00.000000000","2019-06-27T15:56:00.000000000",1133,969.3052]
["2019-06-27T08:56:15.000000000","2019-06-27T15:56:15.000000000",1022,187.115]
["2019-06-27T08:56:15.000000000","2019-06-27T15:56:15.000000000",1130,777383465.9526]
["2019-06-27T08:56:30.000000000","2019-06-27T15:56:30.000000000",1021,279.7201]
["2019-06-27T08:56:30.000000000","2019-06-27T15:56:30.000000000",1016,484800.0]
["2019-06-27T08:56:45.000000000","2019-06-27T15:56:45.000000000",1019,62886.82]
["2019-06-27T08:56:45.000000000","2019-06-27T15:56:45.000000000",1018,484358.3]
["2019-06-27T08:57:00.000000000","2019-06-27T15:57:00.000000000",1017,485756.3]
["2019-06-27T08:57:00.000000000","2019-06-27T15:57:00.000000000",1020,2778224.0]
["2019-06-27T08:57:00.000000000","2019-06-27T15:57:00.000000000",1133,969.1063]
["2019-06-27T08:57:15.000000000","2019-06-27T15:57:15.000000000",1022,182.928]
["2019-06-27T08:57:15.000000000","2019-06-27T15:57:15.000000000",1130,777760474.9312]
["2019-06-27T08:57:30.000000000","2019-06-27T15:57:30.000000000",1021,280.0109]
["2019-06-27T08:57:30.000000000","2019-06-27T15:57:30.000000000",1016,484300.0]
["2019-06-27T08:57:45.000000000","2019-06-27T15:57:45.000000000",1019,61540.170000000006]
["2019-06-27T08:57:45.000000000","2019-06-27T15:57:45.000000000",1018,484429.19999999995]
["2019-06-27T08:58:00.000000000","2019-06-27T15:58:00.000000000",1017,485835.39999999997]
["2019-06-27T08:58:00.000000000","2019-06-27T15:58:00.000000000",1020,2778226.0]
["2019-06-27T08:58:00.000000000","2019-06-27T15:58:00.000000000",1133,971.0917]
["2019-06-27T08:58:15.000000000","2019-06-27T15:58:15.000000000",1022,194.5588]
["2019-06-27T08:58:15.000000000","2019-06-27T15:58:15.000000000",1130,777933562.6634]
["2019-06-27T08:58:30.000000000","2019-06-27T15:58:30.000000000",1021,280.1197]
["2019-06-27T08:58:30.000000000","2019-06-27T15:58:30.000000000",1016,485500.0]
["2019-06-27T08:58:45.000000000","2019-06-27T15:58:45.000000000",1019,60906.689999999995]
["2019-06-27T08:58:45.000000000","2019-06-27T15:58:45.000000000",1018,485372.9]
["2019-06-27T08:59:00.000000000","2019-06-27T15:59:00.000000000",1017,485826.0]
["2019-06-27T08:59:00.000000000","2019-06-27T15:59:00.000000000",1020,2778229.0]
["2019-06-27T08:59:00.000000000","2019-06-27T15:59:00.000000000",1133,971.1073]
["2019-06-27T08:59:15.000000000","2019-06-27T15:59:15.000000000",1022,199.9444]
["2019-06-27T08:59:15.000000000","2019-06-27T15:59:15.000000000",1130,778730367.779]
["2019-06-27T08:59:30.000000000","2019-06-27T15:59:30.000000000",1021,280.3262]
["2019-06-27T08:59:30.000000000","2019-06-27T15:59:30.000000000",1016,485400.0]
["2019-06-27T08:59:45.000000000","2019-06-27T15:59:45.000000000",1019,61906.689999999995]
["2019-06-27T08:59:45.000000000","2019-06-27T15:59:45.000000000",1018,485422.9]
["2019-06-27T09:00:00.000000000","2019-06-27T16:00:00.000000000",1017,485772.89999999997]
["2019-06-27T09:00:00.000000000","2019-06-27T16:00:00.000000000",1020,2778232.0]
["2019-06-27T09:00:00.000000000","2019-06-27T16:00:00.000000000",1133,971.1562]
["2019-06-27T09:00:15.000000000","2019-06-27T16:00:15.000000000",1022,205.4633]
["2019-06-27T09:00:15.000000000","2019-06-27T16:00:15.000000000",1130,778848172.2802]
["2019-06-27T09:00:30.000000000","2019-06-27T16:00:30.000000000",1021,280.3506]
["2019-06-27T09:00:30.000000000","2019-06-27T16:00:30.000000000",1016,485500.0]
["2019-06-27T09:00:45.000000000","2019-06-27T16:00:45.000000000",1019,62046.71]
["2019-06-27T09:00:45.000000000","2019-06-27T16:00:45.000000000",1018,483247.9]
["2019-06-27T09:01:00.000000000","2019-06-27T16:01:00.000000000",1017,485693.8]
["2019-06-27T09:01:00.000000000","2019-06-27T16:01:00.000000000",1020,2778235.0]
["2019-06-27T09:01:00.000000000","2019-06-27T16:01:00.000000000",1133,968.2709]
["2019-06-27T09:01:15.000000000","2019-06-27T16:01:15.000000000",1022,180.9456]
["2019-06-27T09:01:15.000000000","2019-06-27T16:01:15.000000000",1130,776844236.4065]
["2019-06-27T09:01:30.000000000","2019-06-27T16:01:30.000000000",1021,279.6224]
["2019-06-27T09:01:30.000000000","2019-06-27T16:01:30.000000000",1016,484900.0]
["2019-06-27T09:01:45.000000000","2019-06-27T16:01:45.000000000",1019,60940.07]
["2019-06-27T09:01:45.000000000","2019-06-27T16:01:45.000000000",1018,484760.4]
["2019-06-27T09:02:00.000000000","2019-06-27T16:02:00.000000000",1017,485685.4]
["2019-06-27T09:02:00.000000000","2019-06-27T16:02:00.000000000",1020,2778237.0]
["2019-06-27T09:02:00.000000000","2019-06-27T16:02:00.000000000",1133,971.2583]
["2019-06-27T09:02:15.000000000","2019-06-27T16:02:15.000000000",1022,208.5469]
["2019-06-27T09:02:15.000000000","2019-06-27T16:02:15.000000000",1130,779522185.397]
["2019-06-27T09:02:30.000000000","2019-06-27T16:02:30.000000000",1021,280.7168]
["2019-06-27T09:02:30.000000000","2019-06-27T16:02:30.000000000",1016,486200.0]
["2019-06-27T09:02:45.000000000","2019-06-27T16:02:45.000000000",1019,60606.77]
["2019-06-27T09:02:45.000000000","2019-06-27T16:02:45.000000000",1018,484870.8]
["2019-06-27T09:03:00.000000000","2019-06-27T16:03:00.000000000",1017,487715.6]
["2019-06-27T09:03:00.000000000","2019-06-27T16:03:00.000000000",1020,2778239.0]
["2019-06-27T09:03:00.000000000","2019-06-27T16:03:00.000000000",1133,972.8698]
["2019-06-27T09:03:15.000000000","2019-06-27T16:03:15.000000000",1022,224.2089]
["2019-06-27T09:03:15.000000000","2019-06-27T16:03:15.000000000",1130,779811958.4823]
["2019-06-27T09:03:30.000000000","2019-06-27T16:03:30.000000000",1021,280.8988]
["2019-06-27T09:03:30.000000000","2019-06-27T16:03:30.000000000",1016,486100.0]
["2019-06-27T09:03:45.000000000","2019-06-27T16:03:45.000000000",1019,62160.03]
["2019-06-27T09:03:45.000000000","2019-06-27T16:03:45.000000000",1018,484700.0]
["2019-06-27T09:04:00.000000000","2019-06-27T16:04:00.000000000",1017,487519.8]
["2019-06-27T09:04:00.000000000","2019-06-27T16:04:00.000000000",1020,2778244.0]
["2019-06-27T09:04:00.000000000","2019-06-27T16:04:00.000000000",1133,972.5677]
["2019-06-27T09:04:15.000000000","2019-06-27T16:04:15.000000000",1022,212.5185]
["2019-06-27T09:04:15.000000000","2019-06-27T16:04:15.000000000",1130,781639505.2105]
["2019-06-27T09:04:30.000000000","2019-06-27T16:04:30.000000000",1021,280.9699]
["2019-06-27T09:04:30.000000000","2019-06-27T16:04:30.000000000",1016,486300.0]
["2019-06-27T09:04:45.000000000","2019-06-27T16:04:45.000000000",1019,62140.02]
["2019-06-27T09:04:45.000000000","2019-06-27T16:04:45.000000000",1018,485491.69999999995]
["2019-06-27T09:05:00.000000000","2019-06-27T16:05:00.000000000",1017,485819.8]
["2019-06-27T09:05:00.000000000","2019-06-27T16:05:00.000000000",1020,2778246.0]
["2019-06-27T09:05:00.000000000","2019-06-27T16:05:00.000000000",1133,971.3323]
["2019-06-27T09:05:15.000000000","2019-06-27T16:05:15.000000000",1022,174.7496]
["2019-06-27T09:05:15.000000000","2019-06-27T16:05:15.000000000",1130,778377294.6195]
["2019-06-27T09:05:30.000000000","2019-06-27T16:05:30.000000000",1021,280.5082]
["2019-06-27T09:05:30.000000000","2019-06-27T16:05:30.000000000",1016,485600.0]
["2019-06-27T09:05:45.000000000","2019-06-27T16:05:45.000000000",1019,59533.380000000005]
["2019-06-27T09:05:45.000000000","2019-06-27T16:05:45.000000000",1018,484437.5]
["2019-06-27T09:06:00.000000000","2019-06-27T16:06:00.000000000",1017,485701.0]
["2019-06-27T09:06:00.000000000","2019-06-27T16:06:00.000000000",1020,2778249.0]
["2019-06-27T09:06:00.000000000","2019-06-27T16:06:00.000000000",1133,969.9468]
["2019-06-27T09:06:15.000000000","2019-06-27T16:06:15.000000000",1022,180.697]
["2019-06-27T09:06:15.000000000","2019-06-27T16:06:15.000000000",1130,779296902.4]
["2019-06-27T09:06:30.000000000","2019-06-27T16:06:30.000000000",1021,280.7368]
["2019-06-27T09:06:30.000000000","2019-06-27T16:06:30.000000000",1016,486600.0]
["2019-06-27T09:06:45.000000000","2019-06-27T16:06:45.000000000",1019,58600.1]
["2019-06-27T09:06:45.000000000","2019-06-27T16:06:45.000000000",1018,485377.1]
["2019-06-27T09:07:00.000000000","2019-06-27T16:07:00.000000000",1017,487763.5]
["2019-06-27T09:07:00.000000000","2019-06-27T16:07:00.000000000",1020,2778251.0]
["2019-06-27T09:07:00.000000000","2019-06-27T16:07:00.000000000",1133,973.1864]
["2019-06-27T09:07:15.000000000","2019-06-27T16:07:15.000000000",1022,219.6446]
["2019-06-27T09:07:15.000000000","2019-06-27T16:07:15.000000000",1130,781536734.5104]
["2019-06-27T09:07:30.000000000","2019-06-27T16:07:30.000000000",1021,281.3163]
["2019-06-27T09:07:30.000000000","2019-06-27T16:07:30.000000000",1016,486500.0]
["2019-06-27T09:07:45.000000000","2019-06-27T16:07:45.000000000",1019,60566.719999999994]
["2019-06-27T09:07:45.000000000","2019-06-27T16:07:45.000000000",1018,484779.2]
["2019-06-27T09:08:00.000000000","2019-06-27T16:08:00.000000000",1017,487747.9]
["2019-06-27T09:08:00.000000000","2019-06-27T16:08:00.000000000",1020,2778255.0]
["2019-06-27T09:08:00.000000000","2019-06-27T16:08:00.000000000",1133,973.6042]
["2019-06-27T09:08:15.000000000","2019-06-27T16:08:15.000000000",1022,224.28]
["2019-06-27T09:08:15.000000000","2019-06-27T16:08:15.000000000",1130,781272814.1088]
["2019-06-27T09:08:30.000000000","2019-06-27T16:08:30.000000000",1021,281.3918]
["2019-06-27T09:08:30.000000000","2019-06-27T16:08:30.000000000",1016,486900.0]
["2019-06-27T09:08:45.000000000","2019-06-27T16:08:45.000000000",1019,61613.43]
["2019-06-27T09:08:45.000000000","2019-06-27T16:08:45.000000000",1018,486420.8]
["2019-06-27T09:09:00.000000000","2019-06-27T16:09:00.000000000",1017,487685.4]
["2019-06-27T09:09:00.000000000","2019-06-27T16:09:00.000000000",1020,2778257.0]
["2019-06-27T09:09:00.000000000","2019-06-27T16:09:00.000000000",1133,975.1625]
["2019-06-27T09:09:15.000000000","2019-06-27T16:09:15.000000000",1022,227.0439]
["2019-06-27T09:09:15.000000000","2019-06-27T16:09:15.000000000",1130,782037675.3042]
["2019-06-27T09:09:30.000000000","2019-06-27T16:09:30.000000000",1021,281.4494]
["2019-06-27T09:09:30.000000000","2019-06-27T16:09:30.000000000",1016,487600.0]
["2019-06-27T09:09:45.000000000","2019-06-27T16:09:45.000000000",1019,62200.200000000004]
["2019-06-27T09:09:45.000000000","2019-06-27T16:09:45.000000000",1018,487608.3]
["2019-06-27T09:10:00.000000000","2019-06-27T16:10:00.000000000",1017,487676.10000000003]
["2019-06-27T09:10:00.000000000","2019-06-27T16:10:00.000000000",1020,2778260.0]
["2019-06-27T09:10:00.000000000","2019-06-27T16:10:00.000000000",1133,975.0615]
["2019-06-27T09:10:15.000000000","2019-06-27T16:10:15.000000000",1022,230.9022]
["2019-06-27T09:10:15.000000000","2019-06-27T16:10:15.000000000",1130,781020561.636]
["2019-06-27T09:10:30.000000000","2019-06-27T16:10:30.000000000",1021,281.0475]
["2019-06-27T09:10:30.000000000","2019-06-27T16:10:30.000000000",1016,486000.0]
["2019-06-27T09:10:45.000000000","2019-06-27T16:10:45.000000000",1019,61640.02]
["2019-06-27T09:10:45.000000000","2019-06-27T16:10:45.000000000",1018,484837.5]
["2019-06-27T09:11:00.000000000","2019-06-27T16:11:00.000000000",1017,487739.6]
["2019-06-27T09:11:00.000000000","2019-06-27T16:11:00.000000000",1020,2778264.0]
["2019-06-27T09:11:00.000000000","2019-06-27T16:11:00.000000000",1133,972.6542]
["2019-06-27T09:11:15.000000000","2019-06-27T16:11:15.000000000",1022,213.1866]
["2019-06-27T09:11:15.000000000","2019-06-27T16:11:15.000000000",1130,780096804.984]
["2019-06-27T09:11:30.000000000","2019-06-27T16:11:30.000000000",1021,280.7679]
["2019-06-27T09:11:30.000000000","2019-06-27T16:11:30.000000000",1016,486000.0]
["2019-06-27T09:11:45.000000000","2019-06-27T16:11:45.000000000",1019,60540.170000000006]
["2019-06-27T09:11:45.000000000","2019-06-27T16:11:45.000000000",1018,484793.8]
["2019-06-27T09:12:00.000000000","2019-06-27T16:12:00.000000000",1017,487799.0]
["2019-06-27T09:12:00.000000000","2019-06-27T16:12:00.000000000",1020,2778266.0]
["2019-06-27T09:12:00.000000000","2019-06-27T16:12:00.000000000",1133,974.7386]
["2019-06-27T09:12:15.000000000","2019-06-27T16:12:15.000000000",1022,222.4108]
["2019-06-27T09:12:15.000000000","2019-06-27T16:12:15.000000000",1130,781392591.2054]
["2019-06-27T09:12:30.000000000","2019-06-27T16:12:30.000000000",1021,281.2342]
["2019-06-27T09:12:30.000000000","2019-06-27T16:12:30.000000000",1016,485900.0]
["2019-06-27T09:12:45.000000000","2019-06-27T16:12:45.000000000",1019,60053.39]
["2019-06-27T09:12:45.000000000","2019-06-27T16:12:45.000000000",1018,484458.3]
["2019-06-27T09:13:00.000000000","2019-06-27T16:13:00.000000000",1017,487502.1]
["2019-06-27T09:13:00.000000000","2019-06-27T16:13:00.000000000",1020,2778270.0]
["2019-06-27T09:13:00.000000000","2019-06-27T16:13:00.000000000",1133,972.4958]
["2019-06-27T09:13:15.000000000","2019-06-27T16:13:15.000000000",1022,203.5297]
["2019-06-27T09:13:15.000000000","2019-06-27T16:13:15.000000000",1130,779999858.154]
["2019-06-27T09:13:30.000000000","2019-06-27T16:13:30.000000000",1021,280.9522]
["2019-06-27T09:13:30.000000000","2019-06-27T16:13:30.000000000",1016,486800.0]
["2019-06-27T09:13:45.000000000","2019-06-27T16:13:45.000000000",1019,59686.729999999996]
["2019-06-27T09:13:45.000000000","2019-06-27T16:13:45.000000000",1018,485627.1]
["2019-06-27T09:14:00.000000000","2019-06-27T16:14:00.000000000",1017,487760.4]
["2019-06-27T09:14:00.000000000","2019-06-27T16:14:00.000000000",1020,2778273.0]
["2019-06-27T09:14:00.000000000","2019-06-27T16:14:00.000000000",1133,974.7354]
["2019-06-27T09:14:15.000000000","2019-06-27T16:14:15.000000000",1022,212.5873]
["2019-06-27T09:14:15.000000000","2019-06-27T16:14:15.000000000",1130,781696836.0711]
["2019-06-27T09:14:30.000000000","2019-06-27T16:14:30.000000000",1021,281.485]
["2019-06-27T09:14:30.000000000","2019-06-27T16:14:30.000000000",1016,487800.0]
["2019-06-27T09:14:45.000000000","2019-06-27T16:14:45.000000000",1019,59966.86]
["2019-06-27T09:14:45.000000000","2019-06-27T16:14:45.000000000",1018,487214.60000000003]
["2019-06-27T09:15:00.000000000","2019-06-27T16:15:00.000000000",1017,489819.8]
["2019-06-27T09:15:00.000000000","2019-06-27T16:15:00.000000000",1020,2778277.0]
["2019-06-27T09:15:00.000000000","2019-06-27T16:15:00.000000000",1133,977.249]
["2019-06-27T09:15:15.000000000","2019-06-27T16:15:15.000000000",1022,240.1841]
["2019-06-27T09:15:15.000000000","2019-06-27T16:15:15.000000000",1130,784695166.7415]
["2019-06-27T09:15:30.000000000","2019-06-27T16:15:30.000000000",1021,282.5172]
["2019-06-27T09:15:30.000000000","2019-06-27T16:15:30.000000000",1016,488900.0]
["2019-06-27T09:15:45.000000000","2019-06-27T16:15:45.000000000",1019,61960.079999999994]
["2019-06-27T09:15:45.000000000","2019-06-27T16:15:45.000000000",1018,489743.7]
["2019-06-27T09:16:00.000000000","2019-06-27T16:16:00.000000000",1017,489715.6]
["2019-06-27T09:16:00.000000000","2019-06-27T16:16:00.000000000",1020,2778279.0]
["2019-06-27T09:16:00.000000000","2019-06-27T16:16:00.000000000",1133,979.4802]
["2019-06-27T09:16:15.000000000","2019-06-27T16:16:15.000000000",1022,242.9103]
["2019-06-27T09:16:15.000000000","2019-06-27T16:16:15.000000000",1130,785035519.876]
["2019-06-27T09:16:30.000000000","2019-06-27T16:16:30.000000000",1021,282.3241]
["2019-06-27T09:16:30.000000000","2019-06-27T16:16:30.000000000",1016,488800.0]
["2019-06-27T09:16:45.000000000","2019-06-27T16:16:45.000000000",1019,62553.39]
["2019-06-27T09:16:45.000000000","2019-06-27T16:16:45.000000000",1018,489747.9]
["2019-06-27T09:17:00.000000000","2019-06-27T16:17:00.000000000",1017,489718.8]
["2019-06-27T09:17:00.000000000","2019-06-27T16:17:00.000000000",1020,2778283.0]
["2019-06-27T09:17:00.000000000","2019-06-27T16:17:00.000000000",1133,979.6146]
["2019-06-27T09:17:15.000000000","2019-06-27T16:17:15.000000000",1022,242.1221]
["2019-06-27T09:17:15.000000000","2019-06-27T16:17:15.000000000",1130,785566741.7858]
["2019-06-27T09:17:30.000000000","2019-06-27T16:17:30.000000000",1021,282.606]
["2019-06-27T09:17:30.000000000","2019-06-27T16:17:30.000000000",1016,488900.0]
["2019-06-27T09:17:45.000000000","2019-06-27T16:17:45.000000000",1019,62700.200000000004]
["2019-06-27T09:17:45.000000000","2019-06-27T16:17:45.000000000",1018,486933.3]
["2019-06-27T09:18:00.000000000","2019-06-27T16:18:00.000000000",1017,489727.10000000003]
["2019-06-27T09:18:00.000000000","2019-06-27T16:18:00.000000000",1020,2778286.0]
["2019-06-27T09:18:00.000000000","2019-06-27T16:18:00.000000000",1133,976.6833]
["2019-06-27T09:18:15.000000000","2019-06-27T16:18:15.000000000",1022,235.4555]
["2019-06-27T09:18:15.000000000","2019-06-27T16:18:15.000000000",1130,783698919.1313]
["2019-06-27T09:18:30.000000000","2019-06-27T16:18:30.000000000",1021,282.1776]
["2019-06-27T09:18:30.000000000","2019-06-27T16:18:30.000000000",1016,488800.0]
["2019-06-27T09:18:45.000000000","2019-06-27T16:18:45.000000000",1019,62500.0]
["2019-06-27T09:18:45.000000000","2019-06-27T16:18:45.000000000",1018,486877.1]
["2019-06-27T09:19:00.000000000","2019-06-27T16:19:00.000000000",1017,487709.4]
["2019-06-27T09:19:00.000000000","2019-06-27T16:19:00.000000000",1020,2778288.0]
["2019-06-27T09:19:00.000000000","2019-06-27T16:19:00.000000000",1133,974.1761]
["2019-06-27T09:19:15.000000000","2019-06-27T16:19:15.000000000",1022,230.0632]
["2019-06-27T09:19:15.000000000","2019-06-27T16:19:15.000000000",1130,783817291.3311]
["2019-06-27T09:19:30.000000000","2019-06-27T16:19:30.000000000",1021,281.5427]
["2019-06-27T09:19:30.000000000","2019-06-27T16:19:30.000000000",1016,486900.0]
["2019-06-27T09:19:45.000000000","2019-06-27T16:19:45.000000000",1019,61733.33]
["2019-06-27T09:19:45.000000000","2019-06-27T16:19:45.000000000",1018,485422.9]
["2019-06-27T09:20:00.000000000","2019-06-27T16:20:00.000000000",1017,487693.8]
["2019-06-27T09:20:00.000000000","2019-06-27T16:20:00.000000000",1020,2778292.0]
["2019-06-27T09:20:00.000000000","2019-06-27T16:20:00.000000000",1133,972.7396]
["2019-06-27T09:20:15.000000000","2019-06-27T16:20:15.000000000",1022,191.737]
["2019-06-27T09:20:15.000000000","2019-06-27T16:20:15.000000000",1130,780684496.7299]
["2019-06-27T09:20:30.000000000","2019-06-27T16:20:30.000000000",1021,281.3673]
["2019-06-27T09:20:30.000000000","2019-06-27T16:20:30.000000000",1016,486800.0]
["2019-06-27T09:20:45.000000000","2019-06-27T16:20:45.000000000",1019,59333.43]
["2019-06-27T09:20:45.000000000","2019-06-27T16:20:45.000000000",1018,487027.10000000003]
["2019-06-27T09:21:00.000000000","2019-06-27T16:21:00.000000000",1017,487752.1]
["2019-06-27T09:21:00.000000000","2019-06-27T16:21:00.000000000",1020,2778296.0]
["2019-06-27T09:21:00.000000000","2019-06-27T16:21:00.000000000",1133,974.0042]
["2019-06-27T09:21:15.000000000","2019-06-27T16:21:15.000000000",1022,208.8532]
["2019-06-27T09:21:15.000000000","2019-06-27T16:21:15.000000000",1130,781068192.204]
["2019-06-27T09:21:30.000000000","2019-06-27T16:21:30.000000000",1021,280.9965]
["2019-06-27T09:21:30.000000000","2019-06-27T16:21:30.000000000",1016,486700.0]
["2019-06-27T09:21:45.000000000","2019-06-27T16:21:45.000000000",1019,58346.76]
["2019-06-27T09:21:45.000000000","2019-06-27T16:21:45.000000000",1018,484812.5]
["2019-06-27T09:22:00.000000000","2019-06-27T16:22:00.000000000",1017,487801.10000000003]
["2019-06-27T09:22:00.000000000","2019-06-27T16:22:00.000000000",1020,2778298.0]
["2019-06-27T09:22:00.000000000","2019-06-27T16:22:00.000000000",1133,972.4636]
["2019-06-27T09:22:15.000000000","2019-06-27T16:22:15.000000000",1022,194.1213]
["2019-06-27T09:22:15.000000000","2019-06-27T16:22:15.000000000",1130,780161917.6744]
["2019-06-27T09:22:30.000000000","2019-06-27T16:22:30.000000000",1021,281.0499]
["2019-06-27T09:22:30.000000000","2019-06-27T16:22:30.000000000",1016,485900.0]
["2019-06-27T09:22:45.000000000","2019-06-27T16:22:45.000000000",1019,57693.41]
["2019-06-27T09:22:45.000000000","2019-06-27T16:22:45.000000000",1018,486331.2]
["2019-06-27T09:23:00.000000000","2019-06-27T16:23:00.000000000",1017,487744.8]
["2019-06-27T09:23:00.000000000","2019-06-27T16:23:00.000000000",1020,2778301.0]
["2019-06-27T09:23:00.000000000","2019-06-27T16:23:00.000000000",1133,973.0344]
["2019-06-27T09:23:15.000000000","2019-06-27T16:23:15.000000000",1022,203.23]
["2019-06-27T09:23:15.000000000","2019-06-27T16:23:15.000000000",1130,781032365.3287]
["2019-06-27T09:23:30.000000000","2019-06-27T16:23:30.000000000",1021,281.1187]
["2019-06-27T09:23:30.000000000","2019-06-27T16:23:30.000000000",1016,486900.0]
["2019-06-27T09:23:45.000000000","2019-06-27T16:23:45.000000000",1019,57606.77]
["2019-06-27T09:23:45.000000000","2019-06-27T16:23:45.000000000",1018,484766.7]
["2019-06-27T09:24:00.000000000","2019-06-27T16:24:00.000000000",1017,487759.4]
["2019-06-27T09:24:00.000000000","2019-06-27T16:24:00.000000000",1020,2778303.0]
["2019-06-27T09:24:00.000000000","2019-06-27T16:24:00.000000000",1133,974.6177]
["2019-06-27T09:24:15.000000000","2019-06-27T16:24:15.000000000",1022,204.7973]
["2019-06-27T09:24:15.000000000","2019-06-27T16:24:15.000000000",1130,781169071.0875]
["2019-06-27T09:24:30.000000000","2019-06-27T16:24:30.000000000",1021,281.3851]
["2019-06-27T09:24:30.000000000","2019-06-27T16:24:30.000000000",1016,487000.0]
["2019-06-27T09:24:45.000000000","2019-06-27T16:24:45.000000000",1019,58213.41]
["2019-06-27T09:24:45.000000000","2019-06-27T16:24:45.000000000",1018,485462.5]
["2019-06-27T09:25:00.000000000","2019-06-27T16:25:00.000000000",1017,487460.39999999997]
["2019-06-27T09:25:00.000000000","2019-06-27T16:25:00.000000000",1020,2778307.0]
["2019-06-27T09:25:00.000000000","2019-06-27T16:25:00.000000000",1133,974.3479]
["2019-06-27T09:25:15.000000000","2019-06-27T16:25:15.000000000",1022,204.1468]
["2019-06-27T09:25:15.000000000","2019-06-27T16:25:15.000000000",1130,780571744.8776]
["2019-06-27T09:25:30.000000000","2019-06-27T16:25:30.000000000",1021,280.9899]
["2019-06-27T09:25:30.000000000","2019-06-27T16:25:30.000000000",1016,486100.0]
["2019-06-27T09:25:45.000000000","2019-06-27T16:25:45.000000000",1019,58800.049999999996]
["2019-06-27T09:25:45.000000000","2019-06-27T16:25:45.000000000",1018,484739.6]
["2019-06-27T09:26:00.000000000","2019-06-27T16:26:00.000000000",1017,485767.7]
["2019-06-27T09:26:00.000000000","2019-06-27T16:26:00.000000000",1020,2778309.0]
["2019-06-27T09:26:00.000000000","2019-06-27T16:26:00.000000000",1133,970.0219]
["2019-06-27T09:26:15.000000000","2019-06-27T16:26:15.000000000",1022,191.7148]
["2019-06-27T09:26:15.000000000","2019-06-27T16:26:15.000000000",1130,779529884.87]
["2019-06-27T09:26:30.000000000","2019-06-27T16:26:30.000000000",1021,280.3639]
["2019-06-27T09:26:30.000000000","2019-06-27T16:26:30.000000000",1016,485600.0]
["2019-06-27T09:26:45.000000000","2019-06-27T16:26:45.000000000",1019,58440.07]
["2019-06-27T09:26:45.000000000","2019-06-27T16:26:45.000000000",1018,484120.8]
["2019-06-27T09:27:00.000000000","2019-06-27T16:27:00.000000000",1017,485790.6]
["2019-06-27T09:27:00.000000000","2019-06-27T16:27:00.000000000",1020,2778312.0]
["2019-06-27T09:27:00.000000000","2019-06-27T16:27:00.000000000",1133,970.1739]
["2019-06-27T09:27:15.000000000","2019-06-27T16:27:15.000000000",1022,189.315]
["2019-06-27T09:27:15.000000000","2019-06-27T16:27:15.000000000",1130,779450433.3553]
["2019-06-27T09:27:30.000000000","2019-06-27T16:27:30.000000000",1021,280.4327]
["2019-06-27T09:27:30.000000000","2019-06-27T16:27:30.000000000",1016,485200.0]
["2019-06-27T09:27:45.000000000","2019-06-27T16:27:45.000000000",1019,57993.46]
["2019-06-27T09:27:45.000000000","2019-06-27T16:27:45.000000000",1018,484510.4]
["2019-06-27T09:28:00.000000000","2019-06-27T16:28:00.000000000",1017,487464.60000000003]
["2019-06-27T09:28:00.000000000","2019-06-27T16:28:00.000000000",1020,2778314.0]
["2019-06-27T09:28:00.000000000","2019-06-27T16:28:00.000000000",1133,972.0396]
["2019-06-27T09:28:15.000000000","2019-06-27T16:28:15.000000000",1022,213.7528]
["2019-06-27T09:28:15.000000000","2019-06-27T16:28:15.000000000",1130,780573711.543]
["2019-06-27T09:28:30.000000000","2019-06-27T16:28:30.000000000",1021,280.8633]
["2019-06-27T09:28:30.000000000","2019-06-27T16:28:30.000000000",1016,487600.0]
["2019-06-27T09:28:45.000000000","2019-06-27T16:28:45.000000000",1019,58006.79]
["2019-06-27T09:28:45.000000000","2019-06-27T16:28:45.000000000",1018,486379.2]
["2019-06-27T09:29:00.000000000","2019-06-27T16:29:00.000000000",1017,489436.5]
["2019-06-27T09:29:00.000000000","2019-06-27T16:29:00.000000000",1020,2778318.0]
["2019-06-27T09:29:00.000000000","2019-06-27T16:29:00.000000000",1133,976.3219]
["2019-06-27T09:29:15.000000000","2019-06-27T16:29:15.000000000",1022,243.998]
["2019-06-27T09:29:15.000000000","2019-06-27T16:29:15.000000000",1130,783522909.6427]
["2019-06-27T09:29:30.000000000","2019-06-27T16:29:30.000000000",1021,282.1843]
["2019-06-27T09:29:30.000000000","2019-06-27T16:29:30.000000000",1016,488000.0]
["2019-06-27T09:29:45.000000000","2019-06-27T16:29:45.000000000",1019,61380.090000000004]
["2019-06-27T09:29:45.000000000","2019-06-27T16:29:45.000000000",1018,486435.4]
["2019-06-27T09:30:00.000000000","2019-06-27T16:30:00.000000000",1017,489772.89999999997]
["2019-06-27T09:30:00.000000000","2019-06-27T16:30:00.000000000",1020,2778322.0]
["2019-06-27T09:30:00.000000000","2019-06-27T16:30:00.000000000",1133,976.4479]
["2019-06-27T09:30:15.000000000","2019-06-27T16:30:15.000000000",1022,255.0781]
["2019-06-27T09:30:15.000000000","2019-06-27T16:30:15.000000000",1130,783277040.689]
["2019-06-27T09:30:30.000000000","2019-06-27T16:30:30.000000000",1021,282.0178]
["2019-06-27T09:30:30.000000000","2019-06-27T16:30:30.000000000",1016,487500.0]
["2019-06-27T09:30:45.000000000","2019-06-27T16:30:45.000000000",1019,63000.0]
["2019-06-27T09:30:45.000000000","2019-06-27T16:30:45.000000000",1018,486887.5]
["2019-06-27T09:31:00.000000000","2019-06-27T16:31:00.000000000",1017,487754.2]
["2019-06-27T09:31:00.000000000","2019-06-27T16:31:00.000000000",1020,2778325.0]
["2019-06-27T09:31:00.000000000","2019-06-27T16:31:00.000000000",1133,974.1334]
["2019-06-27T09:31:15.000000000","2019-06-27T16:31:15.000000000",1022,246.0538]
["2019-06-27T09:31:15.000000000","2019-06-27T16:31:15.000000000",1130,783536826.3525]
["2019-06-27T09:31:30.000000000","2019-06-27T16:31:30.000000000",1021,282.0177]
["2019-06-27T09:31:30.000000000","2019-06-27T16:31:30.000000000",1016,487500.0]
["2019-06-27T09:31:45.000000000","2019-06-27T16:31:45.000000000",1019,62600.1]
["2019-06-27T09:31:45.000000000","2019-06-27T16:31:45.000000000",1018,486989.6]
["2019-06-27T09:32:00.000000000","2019-06-27T16:32:00.000000000",1017,488022.89999999997]
["2019-06-27T09:32:00.000000000","2019-06-27T16:32:00.000000000",1020,2778329.0]
["2019-06-27T09:32:00.000000000","2019-06-27T16:32:00.000000000",1133,975.6416]
["2019-06-27T09:32:15.000000000","2019-06-27T16:32:15.000000000",1022,253.9636]
["2019-06-27T09:32:15.000000000","2019-06-27T16:32:15.000000000",1130,783550456.9038]
["2019-06-27T09:32:30.000000000","2019-06-27T16:32:30.000000000",1021,281.8513]
["2019-06-27T09:32:30.000000000","2019-06-27T16:32:30.000000000",1016,487600.0]
["2019-06-27T09:32:45.000000000","2019-06-27T16:32:45.000000000",1019,62600.1]
["2019-06-27T09:32:45.000000000","2019-06-27T16:32:45.000000000",1018,484985.4]
["2019-06-27T09:33:00.000000000","2019-06-27T16:33:00.000000000",1017,487720.8]
["2019-06-27T09:33:00.000000000","2019-06-27T16:33:00.000000000",1020,2778332.0]
["2019-06-27T09:33:00.000000000","2019-06-27T16:33:00.000000000",1133,972.5458]
["2019-06-27T09:33:15.000000000","2019-06-27T16:33:15.000000000",1022,216.9496]
["2019-06-27T09:33:15.000000000","2019-06-27T16:33:15.000000000",1130,781102758.9788]
["2019-06-27T09:33:30.000000000","2019-06-27T16:33:30.000000000",1021,281.2163]
["2019-06-27T09:33:30.000000000","2019-06-27T16:33:30.000000000",1016,485900.0]
["2019-06-27T09:33:45.000000000","2019-06-27T16:33:45.000000000",1019,61540.170000000006]
["2019-06-27T09:33:45.000000000","2019-06-27T16:33:45.000000000",1018,484618.7]
["2019-06-27T09:34:00.000000000","2019-06-27T16:34:00.000000000",1017,487451.0]
["2019-06-27T09:34:00.000000000","2019-06-27T16:34:00.000000000",1020,2778335.0]
["2019-06-27T09:34:00.000000000","2019-06-27T16:34:00.000000000",1133,972.6385]
["2019-06-27T09:34:15.000000000","2019-06-27T16:34:15.000000000",1022,211.9191]
["2019-06-27T09:34:15.000000000","2019-06-27T16:34:15.000000000",1130,780536269.4976]
["2019-06-27T09:34:30.000000000","2019-06-27T16:34:30.000000000",1021,281.1097]
["2019-06-27T09:34:30.000000000","2019-06-27T16:34:30.000000000",1016,487700.0]
["2019-06-27T09:34:45.000000000","2019-06-27T16:34:45.000000000",1019,59793.509999999995]
["2019-06-27T09:34:45.000000000","2019-06-27T16:34:45.000000000",1018,485666.7]
["2019-06-27T09:35:00.000000000","2019-06-27T16:35:00.000000000",1017,487755.2]
["2019-06-27T09:35:00.000000000","2019-06-27T16:35:00.000000000",1020,2778337.0]
["2019-06-27T09:35:00.000000000","2019-06-27T16:35:00.000000000",1133,974.8948]
["2019-06-27T09:35:15.000000000","2019-06-27T16:35:15.000000000",1022,243.9558]
["2019-06-27T09:35:15.000000000","2019-06-27T16:35:15.000000000",1130,780857448.3577]
["2019-06-27T09:35:30.000000000","2019-06-27T16:35:30.000000000",1021,280.9277]
["2019-06-27T09:35:30.000000000","2019-06-27T16:35:30.000000000",1016,485600.0]
["2019-06-27T09:35:45.000000000","2019-06-27T16:35:45.000000000",1019,60086.770000000004]
["2019-06-27T09:35:45.000000000","2019-06-27T16:35:45.000000000",1018,486697.9]
["2019-06-27T09:36:00.000000000","2019-06-27T16:36:00.000000000",1017,487777.10000000003]
["2019-06-27T09:36:00.000000000","2019-06-27T16:36:00.000000000",1020,2778341.0]
["2019-06-27T09:36:00.000000000","2019-06-27T16:36:00.000000000",1133,975.5709]
["2019-06-27T09:36:15.000000000","2019-06-27T16:36:15.000000000",1022,242.6861]
["2019-06-27T09:36:15.000000000","2019-06-27T16:36:15.000000000",1130,781987416.1386]
["2019-06-27T09:36:30.000000000","2019-06-27T16:36:30.000000000",1021,281.1786]
["2019-06-27T09:36:30.000000000","2019-06-27T16:36:30.000000000",1016,485900.0]
["2019-06-27T09:36:45.000000000","2019-06-27T16:36:45.000000000",1019,59760.12]
["2019-06-27T09:36:45.000000000","2019-06-27T16:36:45.000000000",1018,483414.60000000003]
["2019-06-27T09:37:00.000000000","2019-06-27T16:37:00.000000000",1017,485521.9]
["2019-06-27T09:37:00.000000000","2019-06-27T16:37:00.000000000",1020,2778344.0]
["2019-06-27T09:37:00.000000000","2019-06-27T16:37:00.000000000",1133,968.8782]
["2019-06-27T09:37:15.000000000","2019-06-27T16:37:15.000000000",1022,177.8244]
["2019-06-27T09:37:15.000000000","2019-06-27T16:37:15.000000000",1130,778466428.0352]
["2019-06-27T09:37:30.000000000","2019-06-27T16:37:30.000000000",1021,280.6969]
["2019-06-27T09:37:30.000000000","2019-06-27T16:37:30.000000000",1016,486400.0]
["2019-06-27T09:37:45.000000000","2019-06-27T16:37:45.000000000",1019,58606.77]
["2019-06-27T09:37:45.000000000","2019-06-27T16:37:45.000000000",1018,486375.0]
["2019-06-27T09:38:00.000000000","2019-06-27T16:38:00.000000000",1017,487792.7]
["2019-06-27T09:38:00.000000000","2019-06-27T16:38:00.000000000",1020,2778347.0]
["2019-06-27T09:38:00.000000000","2019-06-27T16:38:00.000000000",1133,975.0073]
["2019-06-27T09:38:15.000000000","2019-06-27T16:38:15.000000000",1022,244.2556]
["2019-06-27T09:38:15.000000000","2019-06-27T16:38:15.000000000",1130,782118853.74]
["2019-06-27T09:38:30.000000000","2019-06-27T16:38:30.000000000",1021,281.4095]
["2019-06-27T09:38:30.000000000","2019-06-27T16:38:30.000000000",1016,486400.0]
["2019-06-27T09:38:45.000000000","2019-06-27T16:38:45.000000000",1019,60006.79]
["2019-06-27T09:38:45.000000000","2019-06-27T16:38:45.000000000",1018,487031.3]
["2019-06-27T09:39:00.000000000","2019-06-27T16:39:00.000000000",1017,487792.7]
["2019-06-27T09:39:00.000000000","2019-06-27T16:39:00.000000000",1020,2778350.0]
["2019-06-27T09:39:00.000000000","2019-06-27T16:39:00.000000000",1133,975.4927]
["2019-06-27T09:39:15.000000000","2019-06-27T16:39:15.000000000",1022,235.4511]
["2019-06-27T09:39:15.000000000","2019-06-27T16:39:15.000000000",1130,782051628.6555]
["2019-06-27T09:39:30.000000000","2019-06-27T16:39:30.000000000",1021,281.4716]
["2019-06-27T09:39:30.000000000","2019-06-27T16:39:30.000000000",1016,487600.0]
["2019-06-27T09:39:45.000000000","2019-06-27T16:39:45.000000000",1019,60253.450000000004]
["2019-06-27T09:39:45.000000000","2019-06-27T16:39:45.000000000",1018,486350.0]
["2019-06-27T09:40:00.000000000","2019-06-27T16:40:00.000000000",1017,487754.2]
["2019-06-27T09:40:00.000000000","2019-06-27T16:40:00.000000000",1020,2778354.0]
["2019-06-27T09:40:00.000000000","2019-06-27T16:40:00.000000000",1133,974.1292]
["2019-06-27T09:40:15.000000000","2019-06-27T16:40:15.000000000",1022,242.2908]
["2019-06-27T09:40:15.000000000","2019-06-27T16:40:15.000000000",1130,783317183.938]
["2019-06-27T09:40:30.000000000","2019-06-27T16:40:30.000000000",1021,282.0067]
["2019-06-27T09:40:30.000000000","2019-06-27T16:40:30.000000000",1016,487900.0]
["2019-06-27T09:40:45.000000000","2019-06-27T16:40:45.000000000",1019,60806.840000000004]
["2019-06-27T09:40:45.000000000","2019-06-27T16:40:45.000000000",1018,485622.9]
["2019-06-27T09:41:00.000000000","2019-06-27T16:41:00.000000000",1017,487786.5]
["2019-06-27T09:41:00.000000000","2019-06-27T16:41:00.000000000",1020,2778357.0]
["2019-06-27T09:41:00.000000000","2019-06-27T16:41:00.000000000",1133,973.8573]
["2019-06-27T09:41:15.000000000","2019-06-27T16:41:15.000000000",1022,239.285]
["2019-06-27T09:41:15.000000000","2019-06-27T16:41:15.000000000",1130,782016646.8576]
["2019-06-27T09:41:30.000000000","2019-06-27T16:41:30.000000000",1021,281.4516]
["2019-06-27T09:41:30.000000000","2019-06-27T16:41:30.000000000",1016,487600.0]
["2019-06-27T09:41:45.000000000","2019-06-27T16:41:45.000000000",1019,61300.049999999996]
["2019-06-27T09:41:45.000000000","2019-06-27T16:41:45.000000000",1018,486395.8]
["2019-06-27T09:42:00.000000000","2019-06-27T16:42:00.000000000",1017,487804.19999999995]
["2019-06-27T09:42:00.000000000","2019-06-27T16:42:00.000000000",1020,2778361.0]
["2019-06-27T09:42:00.000000000","2019-06-27T16:42:00.000000000",1133,972.9813]
["2019-06-27T09:42:15.000000000","2019-06-27T16:42:15.000000000",1022,224.7307]
["2019-06-27T09:42:15.000000000","2019-06-27T16:42:15.000000000",1130,781123417.9986]
["2019-06-27T09:42:30.000000000","2019-06-27T16:42:30.000000000",1021,280.7657]
["2019-06-27T09:42:30.000000000","2019-06-27T16:42:30.000000000",1016,485600.0]
["2019-06-27T09:42:45.000000000","2019-06-27T16:42:45.000000000",1019,61180.079999999994]
["2019-06-27T09:42:45.000000000","2019-06-27T16:42:45.000000000",1018,485733.3]
["2019-06-27T09:43:00.000000000","2019-06-27T16:43:00.000000000",1017,486055.2]
["2019-06-27T09:43:00.000000000","2019-06-27T16:43:00.000000000",1020,2778363.0]
["2019-06-27T09:43:00.000000000","2019-06-27T16:43:00.000000000",1133,970.6781]
["2019-06-27T09:43:15.000000000","2019-06-27T16:43:15.000000000",1022,218.6612]
["2019-06-27T09:43:15.000000000","2019-06-27T16:43:15.000000000",1130,780531910.9208]
["2019-06-27T09:43:30.000000000","2019-06-27T16:43:30.000000000",1021,281.596]
["2019-06-27T09:43:30.000000000","2019-06-27T16:43:30.000000000",1016,488500.0]
["2019-06-27T09:43:45.000000000","2019-06-27T16:43:45.000000000",1019,60166.81]
["2019-06-27T09:43:45.000000000","2019-06-27T16:43:45.000000000",1018,486775.0]
["2019-06-27T09:44:00.000000000","2019-06-27T16:44:00.000000000",1017,488080.2]
["2019-06-27T09:44:00.000000000","2019-06-27T16:44:00.000000000",1020,2778366.0]
["2019-06-27T09:44:00.000000000","2019-06-27T16:44:00.000000000",1133,974.5531]
["2019-06-27T09:44:15.000000000","2019-06-27T16:44:15.000000000",1022,246.6532]
["2019-06-27T09:44:15.000000000","2019-06-27T16:44:15.000000000",1130,783363349.9026]
["2019-06-27T09:44:30.000000000","2019-06-27T16:44:30.000000000",1021,281.9511]
["2019-06-27T09:44:30.000000000","2019-06-27T16:44:30.000000000",1016,487600.0]
["2019-06-27T09:44:45.000000000","2019-06-27T16:44:45.000000000",1019,61966.86]
["2019-06-27T09:44:45.000000000","2019-06-27T16:44:45.000000000",1018,485204.2]
["2019-06-27T09:45:00.000000000","2019-06-27T16:45:00.000000000",1017,487781.3]
["2019-06-27T09:45:00.000000000","2019-06-27T16:45:00.000000000",1020,2778370.0]
["2019-06-27T09:45:00.000000000","2019-06-27T16:45:00.000000000",1133,972.2125]
["2019-06-27T09:45:15.000000000","2019-06-27T16:45:15.000000000",1022,230.0364]
["2019-06-27T09:45:15.000000000","2019-06-27T16:45:15.000000000",1130,781699681.9178]
["2019-06-27T09:45:30.000000000","2019-06-27T16:45:30.000000000",1021,280.7834]
["2019-06-27T09:45:30.000000000","2019-06-27T16:45:30.000000000",1016,486100.0]
["2019-06-27T09:45:45.000000000","2019-06-27T16:45:45.000000000",1019,61326.76]
["2019-06-27T09:45:45.000000000","2019-06-27T16:45:45.000000000",1018,484518.7]
["2019-06-27T09:46:00.000000000","2019-06-27T16:46:00.000000000",1017,485983.3]
["2019-06-27T09:46:00.000000000","2019-06-27T16:46:00.000000000",1020,2778373.0]
["2019-06-27T09:46:00.000000000","2019-06-27T16:46:00.000000000",1133,970.5083]
["2019-06-27T09:46:15.000000000","2019-06-27T16:46:15.000000000",1022,206.0782]
["2019-06-27T09:46:15.000000000","2019-06-27T16:46:15.000000000",1130,780306337.9]
["2019-06-27T09:46:30.000000000","2019-06-27T16:46:30.000000000",1021,280.8189]
["2019-06-27T09:46:30.000000000","2019-06-27T16:46:30.000000000",1016,486600.0]
["2019-06-27T09:46:45.000000000","2019-06-27T16:46:45.000000000",1019,59853.44]
["2019-06-27T09:46:45.000000000","2019-06-27T16:46:45.000000000",1018,486843.8]
["2019-06-27T09:47:00.000000000","2019-06-27T16:47:00.000000000",1017,489765.60000000003]
["2019-06-27T09:47:00.000000000","2019-06-27T16:47:00.000000000",1020,2778377.0]
["2019-06-27T09:47:00.000000000","2019-06-27T16:47:00.000000000",1133,977.2573]
["2019-06-27T09:47:15.000000000","2019-06-27T16:47:15.000000000",1022,278.2881]
["2019-06-27T09:47:15.000000000","2019-06-27T16:47:15.000000000",1130,783835441.4023]
["2019-06-27T09:47:30.000000000","2019-06-27T16:47:30.000000000",1021,282.222]
["2019-06-27T09:47:30.000000000","2019-06-27T16:47:30.000000000",1016,486600.0]
["2019-06-27T09:47:45.000000000","2019-06-27T16:47:45.000000000",1019,61826.84]
["2019-06-27T09:47:45.000000000","2019-06-27T16:47:45.000000000",1018,485008.30000000005]
["2019-06-27T09:48:00.000000000","2019-06-27T16:48:00.000000000",1017,489226.0]
["2019-06-27T09:48:00.000000000","2019-06-27T16:48:00.000000000",1020,2778380.0]
["2019-06-27T09:48:00.000000000","2019-06-27T16:48:00.000000000",1133,975.5093]
["2019-06-27T09:48:15.000000000","2019-06-27T16:48:15.000000000",1022,256.7231]
["2019-06-27T09:48:15.000000000","2019-06-27T16:48:15.000000000",1130,782904978.7326]
["2019-06-27T09:48:30.000000000","2019-06-27T16:48:30.000000000",1021,282.2508]
["2019-06-27T09:48:30.000000000","2019-06-27T16:48:30.000000000",1016,489100.0]
["2019-06-27T09:48:45.000000000","2019-06-27T16:48:45.000000000",1019,63080.03999999999]
["2019-06-27T09:48:45.000000000","2019-06-27T16:48:45.000000000",1018,486264.6]
["2019-06-27T09:49:00.000000000","2019-06-27T16:49:00.000000000",1017,487707.3]
["2019-06-27T09:49:00.000000000","2019-06-27T16:49:00.000000000",1020,2778384.0]
["2019-06-27T09:49:00.000000000","2019-06-27T16:49:00.000000000",1133,973.2365]
["2019-06-27T09:49:15.000000000","2019-06-27T16:49:15.000000000",1022,246.338]
["2019-06-27T09:49:15.000000000","2019-06-27T16:49:15.000000000",1130,782276797.9488]
["2019-06-27T09:49:30.000000000","2019-06-27T16:49:30.000000000",1021,281.6514]
["2019-06-27T09:49:30.000000000","2019-06-27T16:49:30.000000000",1016,485900.0]
["2019-06-27T09:49:45.000000000","2019-06-27T16:49:45.000000000",1019,64333.43000000001]
["2019-06-27T09:49:45.000000000","2019-06-27T16:49:45.000000000",1018,485656.3]
["2019-06-27T09:50:00.000000000","2019-06-27T16:50:00.000000000",1017,487768.7]
["2019-06-27T09:50:00.000000000","2019-06-27T16:50:00.000000000",1020,2778387.0]
["2019-06-27T09:50:00.000000000","2019-06-27T16:50:00.000000000",1133,972.7791]
["2019-06-27T09:50:15.000000000","2019-06-27T16:50:15.000000000",1022,233.2799]
["2019-06-27T09:50:15.000000000","2019-06-27T16:50:15.000000000",1130,781383561.0844]
["2019-06-27T09:50:30.000000000","2019-06-27T16:50:30.000000000",1021,281.3007]
["2019-06-27T09:50:30.000000000","2019-06-27T16:50:30.000000000",1016,488100.0]
["2019-06-27T09:50:45.000000000","2019-06-27T16:50:45.000000000",1019,63300.049999999996]
["2019-06-27T09:50:45.000000000","2019-06-27T16:50:45.000000000",1018,487620.8]
["2019-06-27T09:51:00.000000000","2019-06-27T16:51:00.000000000",1017,487716.7]
["2019-06-27T09:51:00.000000000","2019-06-27T16:51:00.000000000",1020,2778389.0]
["2019-06-27T09:51:00.000000000","2019-06-27T16:51:00.000000000",1133,973.2709]
["2019-06-27T09:51:15.000000000","2019-06-27T16:51:15.000000000",1022,260.9721]
["2019-06-27T09:51:15.000000000","2019-06-27T16:51:15.000000000",1130,782778605.296]
["2019-06-27T09:51:30.000000000","2019-06-27T16:51:30.000000000",1021,281.8535]
["2019-06-27T09:51:30.000000000","2019-06-27T16:51:30.000000000",1016,488200.0]
["2019-06-27T09:51:45.000000000","2019-06-27T16:51:45.000000000",1019,63240.119999999995]
["2019-06-27T09:51:45.000000000","2019-06-27T16:51:45.000000000",1018,485702.1]
["2019-06-27T09:52:00.000000000","2019-06-27T16:52:00.000000000",1017,487772.89999999997]
["2019-06-27T09:52:00.000000000","2019-06-27T16:52:00.000000000",1020,2778394.0]
["2019-06-27T09:52:00.000000000","2019-06-27T16:52:00.000000000",1133,972.8417]
["2019-06-27T09:52:15.000000000","2019-06-27T16:52:15.000000000",1022,235.5731]
["2019-06-27T09:52:15.000000000","2019-06-27T16:52:15.000000000",1130,780873471.54]
["2019-06-27T09:52:30.000000000","2019-06-27T16:52:30.000000000",1021,280.9633]
["2019-06-27T09:52:30.000000000","2019-06-27T16:52:30.000000000",1016,486400.0]
["2019-06-27T09:52:45.000000000","2019-06-27T16:52:45.000000000",1019,62740.119999999995]
["2019-06-27T09:52:45.000000000","2019-06-27T16:52:45.000000000",1018,483293.8]
["2019-06-27T09:53:00.000000000","2019-06-27T16:53:00.000000000",1017,487476.0]
["2019-06-27T09:53:00.000000000","2019-06-27T16:53:00.000000000",1020,2778397.0]
["2019-06-27T09:53:00.000000000","2019-06-27T16:53:00.000000000",1133,971.6822]
["2019-06-27T09:53:15.000000000","2019-06-27T16:53:15.000000000",1022,202.0778]
["2019-06-27T09:53:15.000000000","2019-06-27T16:53:15.000000000",1130,778913043.5478]
["2019-06-27T09:53:30.000000000","2019-06-27T16:53:30.000000000",1021,280.3261]
["2019-06-27T09:53:30.000000000","2019-06-27T16:53:30.000000000",1016,486400.0]
["2019-06-27T09:53:45.000000000","2019-06-27T16:53:45.000000000",1019,60586.770000000004]
["2019-06-27T09:53:45.000000000","2019-06-27T16:53:45.000000000",1018,484979.2]
["2019-06-27T09:54:00.000000000","2019-06-27T16:54:00.000000000",1017,485996.89999999997]
["2019-06-27T09:54:00.000000000","2019-06-27T16:54:00.000000000",1020,2778400.0]
["2019-06-27T09:54:00.000000000","2019-06-27T16:54:00.000000000",1133,969.9719]
["2019-06-27T09:54:15.000000000","2019-06-27T16:54:15.000000000",1022,211.5638]
["2019-06-27T09:54:15.000000000","2019-06-27T16:54:15.000000000",1130,779746571.3658]
["2019-06-27T09:54:30.000000000","2019-06-27T16:54:30.000000000",1021,280.7434]
["2019-06-27T09:54:30.000000000","2019-06-27T16:54:30.000000000",1016,486700.0]
["2019-06-27T09:54:45.000000000","2019-06-27T16:54:45.000000000",1019,60040.170000000006]
["2019-06-27T09:54:45.000000000","2019-06-27T16:54:45.000000000",1018,485706.2]
["2019-06-27T09:55:00.000000000","2019-06-27T16:55:00.000000000",1017,487806.2]
["2019-06-27T09:55:00.000000000","2019-06-27T16:55:00.000000000",1020,2778404.0]
["2019-06-27T09:55:00.000000000","2019-06-27T16:55:00.000000000",1133,973.3687]
["2019-06-27T09:55:15.000000000","2019-06-27T16:55:15.000000000",1022,261.8712]
["2019-06-27T09:55:15.000000000","2019-06-27T16:55:15.000000000",1130,781264699.7276]
["2019-06-27T09:55:30.000000000","2019-06-27T16:55:30.000000000",1021,280.819]
["2019-06-27T09:55:30.000000000","2019-06-27T16:55:30.000000000",1016,487000.0]
["2019-06-27T09:55:45.000000000","2019-06-27T16:55:45.000000000",1019,60760.12]
["2019-06-27T09:55:45.000000000","2019-06-27T16:55:45.000000000",1018,485122.9]
["2019-06-27T09:56:00.000000000","2019-06-27T16:56:00.000000000",1017,487738.60000000003]
["2019-06-27T09:56:00.000000000","2019-06-27T16:56:00.000000000",1020,2778406.0]
["2019-06-27T09:56:00.000000000","2019-06-27T16:56:00.000000000",1133,972.8803]
["2019-06-27T09:56:15.000000000","2019-06-27T16:56:15.000000000",1022,250.789]
["2019-06-27T09:56:15.000000000","2019-06-27T16:56:15.000000000",1130,781382792.0787]
["2019-06-27T09:56:30.000000000","2019-06-27T16:56:30.000000000",1021,281.3251]
["2019-06-27T09:56:30.000000000","2019-06-27T16:56:30.000000000",1016,487100.0]
["2019-06-27T09:56:45.000000000","2019-06-27T16:56:45.000000000",1019,62053.39]
["2019-06-27T09:56:45.000000000","2019-06-27T16:56:45.000000000",1018,485256.3]
["2019-06-27T09:57:00.000000000","2019-06-27T16:57:00.000000000",1017,485953.10000000003]
["2019-06-27T09:57:00.000000000","2019-06-27T16:57:00.000000000",1020,2778410.0]
["2019-06-27T09:57:00.000000000","2019-06-27T16:57:00.000000000",1133,971.4177]
["2019-06-27T09:57:15.000000000","2019-06-27T16:57:15.000000000",1022,218.1928]
["2019-06-27T09:57:15.000000000","2019-06-27T16:57:15.000000000",1130,779551832.8017]
["2019-06-27T09:57:30.000000000","2019-06-27T16:57:30.000000000",1021,280.0797]
["2019-06-27T09:57:30.000000000","2019-06-27T16:57:30.000000000",1016,485600.0]
["2019-06-27T09:57:45.000000000","2019-06-27T16:57:45.000000000",1019,61726.79]
["2019-06-27T09:57:45.000000000","2019-06-27T16:57:45.000000000",1018,484810.4]
["2019-06-27T09:58:00.000000000","2019-06-27T16:58:00.000000000",1017,487720.8]
["2019-06-27T09:58:00.000000000","2019-06-27T16:58:00.000000000",1020,2778413.0]
["2019-06-27T09:58:00.000000000","2019-06-27T16:58:00.000000000",1133,972.575]
["2019-06-27T09:58:15.000000000","2019-06-27T16:58:15.000000000",1022,237.2914]
["2019-06-27T09:58:15.000000000","2019-06-27T16:58:15.000000000",1130,780354524.8062]
["2019-06-27T09:58:30.000000000","2019-06-27T16:58:30.000000000",1021,280.5526]
["2019-06-27T09:58:30.000000000","2019-06-27T16:58:30.000000000",1016,485500.0]
["2019-06-27T09:58:45.000000000","2019-06-27T16:58:45.000000000",1019,61246.78999999999]
["2019-06-27T09:58:45.000000000","2019-06-27T16:58:45.000000000",1018,484612.5]
["2019-06-27T09:59:00.000000000","2019-06-27T16:59:00.000000000",1017,487767.7]
["2019-06-27T09:59:00.000000000","2019-06-27T16:59:00.000000000",1020,2778416.0]
["2019-06-27T09:59:00.000000000","2019-06-27T16:59:00.000000000",1133,972.751]
["2019-06-27T09:59:15.000000000","2019-06-27T16:59:15.000000000",1022,223.4853]
["2019-06-27T09:59:15.000000000","2019-06-27T16:59:15.000000000",1130,779997785.1282]
["2019-06-27T09:59:30.000000000","2019-06-27T16:59:30.000000000",1021,280.7545]
["2019-06-27T09:59:30.000000000","2019-06-27T16:59:30.000000000",1016,486600.0]
["2019-06-27T09:59:45.000000000","2019-06-27T16:59:45.000000000",1019,61300.049999999996]
["2019-06-27T09:59:45.000000000","2019-06-27T16:59:45.000000000",1018,484547.9]
["2019-06-27T10:00:00.000000000","2019-06-27T17:00:00.000000000",1017,487458.3]
["2019-06-27T10:00:00.000000000","2019-06-27T17:00:00.000000000",1020,2778419.0]
["2019-06-27T10:00:00.000000000","2019-06-27T17:00:00.000000000",1133,972.2437]
["2019-06-27T10:00:15.000000000","2019-06-27T17:00:15.000000000",1022,239.0719]
["2019-06-27T10:00:15.000000000","2019-06-27T17:00:15.000000000",1130,780239238.504]
["2019-06-27T10:00:30.000000000","2019-06-27T17:00:30.000000000",1021,280.85]
["2019-06-27T10:00:30.000000000","2019-06-27T17:00:30.000000000",1016,487000.0]
["2019-06-27T10:00:45.000000000","2019-06-27T17:00:45.000000000",1019,61713.41]
["2019-06-27T10:00:45.000000000","2019-06-27T17:00:45.000000000",1018,485408.3]
["2019-06-27T10:01:00.000000000","2019-06-27T17:01:00.000000000",1017,487759.4]
["2019-06-27T10:01:00.000000000","2019-06-27T17:01:00.000000000",1020,2778423.0]
["2019-06-27T10:01:00.000000000","2019-06-27T17:01:00.000000000",1133,974.7386]
["2019-06-27T10:01:15.000000000","2019-06-27T17:01:15.000000000",1022,257.2314]
["2019-06-27T10:01:15.000000000","2019-06-27T17:01:15.000000000",1130,782029111.16]
["2019-06-27T10:01:30.000000000","2019-06-27T17:01:30.000000000",1021,281.6315]
["2019-06-27T10:01:30.000000000","2019-06-27T17:01:30.000000000",1016,487600.0]
["2019-06-27T10:01:45.000000000","2019-06-27T17:01:45.000000000",1019,63166.81]
["2019-06-27T10:01:45.000000000","2019-06-27T17:01:45.000000000",1018,485950.0]
["2019-06-27T10:02:00.000000000","2019-06-27T17:02:00.000000000",1017,487770.8]
["2019-06-27T10:02:00.000000000","2019-06-27T17:02:00.000000000",1020,2778425.0]
["2019-06-27T10:02:00.000000000","2019-06-27T17:02:00.000000000",1133,972.6187]
["2019-06-27T10:02:15.000000000","2019-06-27T17:02:15.000000000",1022,275.8571]
["2019-06-27T10:02:15.000000000","2019-06-27T17:02:15.000000000",1130,783009898.8075]
["2019-06-27T10:02:30.000000000","2019-06-27T17:02:30.000000000",1021,281.5871]
["2019-06-27T10:02:30.000000000","2019-06-27T17:02:30.000000000",1016,485200.0]
["2019-06-27T10:02:45.000000000","2019-06-27T17:02:45.000000000",1019,64653.490000000005]
["2019-06-27T10:02:45.000000000","2019-06-27T17:02:45.000000000",1018,486287.5]
["2019-06-27T10:03:00.000000000","2019-06-27T17:03:00.000000000",1017,487740.6]
["2019-06-27T10:03:00.000000000","2019-06-27T17:03:00.000000000",1020,2778430.0]
["2019-06-27T10:03:00.000000000","2019-06-27T17:03:00.000000000",1133,975.1781]
["2019-06-27T10:03:15.000000000","2019-06-27T17:03:15.000000000",1022,266.4245]
["2019-06-27T10:03:15.000000000","2019-06-27T17:03:15.000000000",1130,781580697.7499]
["2019-06-27T10:03:30.000000000","2019-06-27T17:03:30.000000000",1021,281.354]
["2019-06-27T10:03:30.000000000","2019-06-27T17:03:30.000000000",1016,487400.0]
["2019-06-27T10:03:45.000000000","2019-06-27T17:03:45.000000000",1019,64606.77]
["2019-06-27T10:03:45.000000000","2019-06-27T17:03:45.000000000",1018,487606.3]
["2019-06-27T10:04:00.000000000","2019-06-27T17:04:00.000000000",1017,487777.10000000003]
["2019-06-27T10:04:00.000000000","2019-06-27T17:04:00.000000000",1020,2778433.0]
["2019-06-27T10:04:00.000000000","2019-06-27T17:04:00.000000000",1133,974.2188]
["2019-06-27T10:04:15.000000000","2019-06-27T17:04:15.000000000",1022,260.4395]
["2019-06-27T10:04:15.000000000","2019-06-27T17:04:15.000000000",1130,781809647.5483]
["2019-06-27T10:04:30.000000000","2019-06-27T17:04:30.000000000",1021,281.6159]
["2019-06-27T10:04:30.000000000","2019-06-27T17:04:30.000000000",1016,487600.0]
["2019-06-27T10:04:45.000000000","2019-06-27T17:04:45.000000000",1019,65406.689999999995]
["2019-06-27T10:04:45.000000000","2019-06-27T17:04:45.000000000",1018,487116.69999999995]
["2019-06-27T10:05:00.000000000","2019-06-27T17:05:00.000000000",1017,487784.4]
["2019-06-27T10:05:00.000000000","2019-06-27T17:05:00.000000000",1020,2778438.0]
["2019-06-27T10:05:00.000000000","2019-06-27T17:05:00.000000000",1133,975.4448]
["2019-06-27T10:05:15.000000000","2019-06-27T17:05:15.000000000",1022,255.5732]
["2019-06-27T10:05:15.000000000","2019-06-27T17:05:15.000000000",1130,782101127.0466]
["2019-06-27T10:05:30.000000000","2019-06-27T17:05:30.000000000",1021,281.6226]
["2019-06-27T10:05:30.000000000","2019-06-27T17:05:30.000000000",1016,487800.0]
["2019-06-27T10:05:45.000000000","2019-06-27T17:05:45.000000000",1019,65700.2]
["2019-06-27T10:05:45.000000000","2019-06-27T17:05:45.000000000",1018,487593.8]
["2019-06-27T10:06:00.000000000","2019-06-27T17:06:00.000000000",1017,487770.8]
["2019-06-27T10:06:00.000000000","2019-06-27T17:06:00.000000000",1020,2778441.0]
["2019-06-27T10:06:00.000000000","2019-06-27T17:06:00.000000000",1133,973.7041]
["2019-06-27T10:06:15.000000000","2019-06-27T17:06:15.000000000",1022,260.4682]
["2019-06-27T10:06:15.000000000","2019-06-27T17:06:15.000000000",1130,782595422.814]
["2019-06-27T10:06:30.000000000","2019-06-27T17:06:30.000000000",1021,280.7457]
["2019-06-27T10:06:30.000000000","2019-06-27T17:06:30.000000000",1016,486600.0]
["2019-06-27T10:06:45.000000000","2019-06-27T17:06:45.000000000",1019,65586.77]
["2019-06-27T10:06:45.000000000","2019-06-27T17:06:45.000000000",1018,484447.9]
["2019-06-27T10:07:00.000000000","2019-06-27T17:07:00.000000000",1017,487707.3]
["2019-06-27T10:07:00.000000000","2019-06-27T17:07:00.000000000",1020,2778445.0]
["2019-06-27T10:07:00.000000000","2019-06-27T17:07:00.000000000",1133,972.1698]
["2019-06-27T10:07:15.000000000","2019-06-27T17:07:15.000000000",1022,229.0174]
["2019-06-27T10:07:15.000000000","2019-06-27T17:07:15.000000000",1130,780634966.606]
["2019-06-27T10:07:30.000000000","2019-06-27T17:07:30.000000000",1021,281.1009]
["2019-06-27T10:07:30.000000000","2019-06-27T17:07:30.000000000",1016,486400.0]
["2019-06-27T10:07:45.000000000","2019-06-27T17:07:45.000000000",1019,63746.78999999999]
["2019-06-27T10:07:45.000000000","2019-06-27T17:07:45.000000000",1018,483641.7]
["2019-06-27T10:08:00.000000000","2019-06-27T17:08:00.000000000",1017,487435.4]
["2019-06-27T10:08:00.000000000","2019-06-27T17:08:00.000000000",1020,2778448.0]
["2019-06-27T10:08:00.000000000","2019-06-27T17:08:00.000000000",1133,972.5791]
["2019-06-27T10:08:15.000000000","2019-06-27T17:08:15.000000000",1022,215.318]
["2019-06-27T10:08:15.000000000","2019-06-27T17:08:15.000000000",1130,779488307.3488]
["2019-06-27T10:08:30.000000000","2019-06-27T17:08:30.000000000",1021,281.0032]
["2019-06-27T10:08:30.000000000","2019-06-27T17:08:30.000000000",1016,485000.0]
["2019-06-27T10:08:45.000000000","2019-06-27T17:08:45.000000000",1019,62393.36]
["2019-06-27T10:08:45.000000000","2019-06-27T17:08:45.000000000",1018,485712.5]
["2019-06-27T10:09:00.000000000","2019-06-27T17:09:00.000000000",1017,487429.19999999995]
["2019-06-27T10:09:00.000000000","2019-06-27T17:09:00.000000000",1020,2778451.0]
["2019-06-27T10:09:00.000000000","2019-06-27T17:09:00.000000000",1133,972.5646]
["2019-06-27T10:09:15.000000000","2019-06-27T17:09:15.000000000",1022,226.7265]
["2019-06-27T10:09:15.000000000","2019-06-27T17:09:15.000000000",1130,780457720.0632]
["2019-06-27T10:09:30.000000000","2019-06-27T17:09:30.000000000",1021,281.3362]
["2019-06-27T10:09:30.000000000","2019-06-27T17:09:30.000000000",1016,487500.0]
["2019-06-27T10:09:45.000000000","2019-06-27T17:09:45.000000000",1019,61666.81]
["2019-06-27T10:09:45.000000000","2019-06-27T17:09:45.000000000",1018,487489.6]
["2019-06-27T10:10:00.000000000","2019-06-27T17:10:00.000000000",1017,487769.8]
["2019-06-27T10:10:00.000000000","2019-06-27T17:10:00.000000000",1020,2778455.0]
["2019-06-27T10:10:00.000000000","2019-06-27T17:10:00.000000000",1133,975.2906]
["2019-06-27T10:10:15.000000000","2019-06-27T17:10:15.000000000",1022,268.7977]
["2019-06-27T10:10:15.000000000","2019-06-27T17:10:15.000000000",1130,783302311.4455]
["2019-06-27T10:10:30.000000000","2019-06-27T17:10:30.000000000",1021,281.9512]
["2019-06-27T10:10:30.000000000","2019-06-27T17:10:30.000000000",1016,486700.0]
["2019-06-27T10:10:45.000000000","2019-06-27T17:10:45.000000000",1019,63566.719999999994]
["2019-06-27T10:10:45.000000000","2019-06-27T17:10:45.000000000",1018,485720.8]
["2019-06-27T10:11:00.000000000","2019-06-27T17:11:00.000000000",1017,487713.5]
["2019-06-27T10:11:00.000000000","2019-06-27T17:11:00.000000000",1020,2778458.0]
["2019-06-27T10:11:00.000000000","2019-06-27T17:11:00.000000000",1133,974.6468]
["2019-06-27T10:11:15.000000000","2019-06-27T17:11:15.000000000",1022,261.6449]
["2019-06-27T10:11:15.000000000","2019-06-27T17:11:15.000000000",1130,782415165.7836]
["2019-06-27T10:11:30.000000000","2019-06-27T17:11:30.000000000",1021,281.5471]
["2019-06-27T10:11:30.000000000","2019-06-27T17:11:30.000000000",1016,488200.0]
["2019-06-27T10:11:45.000000000","2019-06-27T17:11:45.000000000",1019,65213.409999999996]
["2019-06-27T10:11:45.000000000","2019-06-27T17:11:45.000000000",1018,486433.3]
["2019-06-27T10:12:00.000000000","2019-06-27T17:12:00.000000000",1017,488057.3]
["2019-06-27T10:12:00.000000000","2019-06-27T17:12:00.000000000",1020,2778462.0]
["2019-06-27T10:12:00.000000000","2019-06-27T17:12:00.000000000",1133,974.2719]
["2019-06-27T10:12:15.000000000","2019-06-27T17:12:15.000000000",1022,254.9004]
["2019-06-27T10:12:15.000000000","2019-06-27T17:12:15.000000000",1130,782372948.1624]
["2019-06-27T10:12:30.000000000","2019-06-27T17:12:30.000000000",1021,281.2962]
["2019-06-27T10:12:30.000000000","2019-06-27T17:12:30.000000000",1016,487500.0]
["2019-06-27T10:12:45.000000000","2019-06-27T17:12:45.000000000",1019,66700.2]
["2019-06-27T10:12:45.000000000","2019-06-27T17:12:45.000000000",1018,484983.3]
["2019-06-27T10:13:00.000000000","2019-06-27T17:13:00.000000000",1017,487526.0]
["2019-06-27T10:13:00.000000000","2019-06-27T17:13:00.000000000",1020,2778465.0]
["2019-06-27T10:13:00.000000000","2019-06-27T17:13:00.000000000",1133,972.2239]
["2019-06-27T10:13:15.000000000","2019-06-27T17:13:15.000000000",1022,232.4407]
["2019-06-27T10:13:15.000000000","2019-06-27T17:13:15.000000000",1130,780338569.5774]
["2019-06-27T10:13:30.000000000","2019-06-27T17:13:30.000000000",1021,281.7069]
["2019-06-27T10:13:30.000000000","2019-06-27T17:13:30.000000000",1016,487900.0]
["2019-06-27T10:13:45.000000000","2019-06-27T17:13:45.000000000",1019,66160.03]
["2019-06-27T10:13:45.000000000","2019-06-27T17:13:45.000000000",1018,485658.3]
["2019-06-27T10:14:00.000000000","2019-06-27T17:14:00.000000000",1017,485946.9]
["2019-06-27T10:14:00.000000000","2019-06-27T17:14:00.000000000",1020,2778470.0]
["2019-06-27T10:14:00.000000000","2019-06-27T17:14:00.000000000",1133,971.199]
["2019-06-27T10:14:15.000000000","2019-06-27T17:14:15.000000000",1022,216.5366]
["2019-06-27T10:14:15.000000000","2019-06-27T17:14:15.000000000",1130,779383340.607]
["2019-06-27T10:14:30.000000000","2019-06-27T17:14:30.000000000",1021,280.315]
["2019-06-27T10:14:30.000000000","2019-06-27T17:14:30.000000000",1016,486000.0]
["2019-06-27T10:14:45.000000000","2019-06-27T17:14:45.000000000",1019,65480.130000000005]
["2019-06-27T10:14:45.000000000","2019-06-27T17:14:45.000000000",1018,484814.6]
["2019-06-27T10:15:00.000000000","2019-06-27T17:15:00.000000000",1017,486009.4]
["2019-06-27T10:15:00.000000000","2019-06-27T17:15:00.000000000",1020,2778471.0]
["2019-06-27T10:15:00.000000000","2019-06-27T17:15:00.000000000",1133,968.9719]
["2019-06-27T10:15:15.000000000","2019-06-27T17:15:15.000000000",1022,242.6904]
["2019-06-27T10:15:15.000000000","2019-06-27T17:15:15.000000000",1130,780895109.3391]
["2019-06-27T10:15:30.000000000","2019-06-27T17:15:30.000000000",1021,280.7679]
["2019-06-27T10:15:30.000000000","2019-06-27T17:15:30.000000000",1016,482900.0]
["2019-06-27T10:15:45.000000000","2019-06-27T17:15:45.000000000",1019,63260.170000000006]
["2019-06-27T10:15:45.000000000","2019-06-27T17:15:45.000000000",1018,480316.7]
["2019-06-27T10:16:00.000000000","2019-06-27T17:16:00.000000000",1017,483866.69999999995]
["2019-06-27T10:16:00.000000000","2019-06-27T17:16:00.000000000",1020,2778475.0]
["2019-06-27T10:16:00.000000000","2019-06-27T17:16:00.000000000",1133,964.4375]
["2019-06-27T10:16:15.000000000","2019-06-27T17:16:15.000000000",1022,148.1717]
["2019-06-27T10:16:15.000000000","2019-06-27T17:16:15.000000000",1130,773981721.3784]
["2019-06-27T10:16:30.000000000","2019-06-27T17:16:30.000000000",1021,278.5989]
["2019-06-27T10:16:30.000000000","2019-06-27T17:16:30.000000000",1016,481900.0]
["2019-06-27T10:16:45.000000000","2019-06-27T17:16:45.000000000",1019,58720.12]
["2019-06-27T10:16:45.000000000","2019-06-27T17:16:45.000000000",1018,480464.60000000003]
["2019-06-27T10:17:00.000000000","2019-06-27T17:17:00.000000000",1017,483534.4]
["2019-06-27T10:17:00.000000000","2019-06-27T17:17:00.000000000",1020,2778477.0]
["2019-06-27T10:17:00.000000000","2019-06-27T17:17:00.000000000",1133,963.5427]
["2019-06-27T10:17:15.000000000","2019-06-27T17:17:15.000000000",1022,132.6251]
["2019-06-27T10:17:15.000000000","2019-06-27T17:17:15.000000000",1130,773550502.4637]
["2019-06-27T10:17:30.000000000","2019-06-27T17:17:30.000000000",1021,278.4547]
["2019-06-27T10:17:30.000000000","2019-06-27T17:17:30.000000000",1016,482600.0]
["2019-06-27T10:17:45.000000000","2019-06-27T17:17:45.000000000",1019,55026.84]
["2019-06-27T10:17:45.000000000","2019-06-27T17:17:45.000000000",1018,480691.7]
["2019-06-27T10:18:00.000000000","2019-06-27T17:18:00.000000000",1017,483793.8]
["2019-06-27T10:18:00.000000000","2019-06-27T17:18:00.000000000",1020,2778479.0]
["2019-06-27T10:18:00.000000000","2019-06-27T17:18:00.000000000",1133,964.9105]
["2019-06-27T10:18:15.000000000","2019-06-27T17:18:15.000000000",1022,160.435]
["2019-06-27T10:18:15.000000000","2019-06-27T17:18:15.000000000",1130,774365154.48]
["2019-06-27T10:18:30.000000000","2019-06-27T17:18:30.000000000",1021,279.3871]
["2019-06-27T10:18:30.000000000","2019-06-27T17:18:30.000000000",1016,483900.0]
["2019-06-27T10:18:45.000000000","2019-06-27T17:18:45.000000000",1019,54413.48]
["2019-06-27T10:18:45.000000000","2019-06-27T17:18:45.000000000",1018,483891.7]
["2019-06-27T10:19:00.000000000","2019-06-27T17:19:00.000000000",1017,484018.7]
["2019-06-27T10:19:00.000000000","2019-06-27T17:19:00.000000000",1020,2778481.0]
["2019-06-27T10:19:00.000000000","2019-06-27T17:19:00.000000000",1133,967.9166]
["2019-06-27T10:19:15.000000000","2019-06-27T17:19:15.000000000",1022,179.6025]
["2019-06-27T10:19:15.000000000","2019-06-27T17:19:15.000000000",1130,776191730.2524]
["2019-06-27T10:19:30.000000000","2019-06-27T17:19:30.000000000",1021,278.9209]
["2019-06-27T10:19:30.000000000","2019-06-27T17:19:30.000000000",1016,483500.0]
["2019-06-27T10:19:45.000000000","2019-06-27T17:19:45.000000000",1019,56306.840000000004]
["2019-06-27T10:19:45.000000000","2019-06-27T17:19:45.000000000",1018,481191.7]
["2019-06-27T10:20:00.000000000","2019-06-27T17:20:00.000000000",1017,483770.8]
["2019-06-27T10:20:00.000000000","2019-06-27T17:20:00.000000000",1020,2778482.0]
["2019-06-27T10:20:00.000000000","2019-06-27T17:20:00.000000000",1133,965.7437]
["2019-06-27T10:20:15.000000000","2019-06-27T17:20:15.000000000",1022,187.9164]
["2019-06-27T10:20:15.000000000","2019-06-27T17:20:15.000000000",1130,775994738.7564]
["2019-06-27T10:20:30.000000000","2019-06-27T17:20:30.000000000",1021,280.1596]
["2019-06-27T10:20:30.000000000","2019-06-27T17:20:30.000000000",1016,486100.0]
["2019-06-27T10:20:45.000000000","2019-06-27T17:20:45.000000000",1019,57626.759999999995]
["2019-06-27T10:20:45.000000000","2019-06-27T17:20:45.000000000",1018,483506.3]
["2019-06-27T10:21:00.000000000","2019-06-27T17:21:00.000000000",1017,484017.7]
["2019-06-27T10:21:00.000000000","2019-06-27T17:21:00.000000000",1020,2778486.0]
["2019-06-27T10:21:00.000000000","2019-06-27T17:21:00.000000000",1133,967.7073]
["2019-06-27T10:21:15.000000000","2019-06-27T17:21:15.000000000",1022,181.7981]
["2019-06-27T10:21:15.000000000","2019-06-27T17:21:15.000000000",1130,776106716.0977]
["2019-06-27T10:21:30.000000000","2019-06-27T17:21:30.000000000",1021,279.5247]
["2019-06-27T10:21:30.000000000","2019-06-27T17:21:30.000000000",1016,485800.0]
["2019-06-27T10:21:45.000000000","2019-06-27T17:21:45.000000000",1019,59460.079999999994]
["2019-06-27T10:21:45.000000000","2019-06-27T17:21:45.000000000",1018,484918.8]
["2019-06-27T10:22:00.000000000","2019-06-27T17:22:00.000000000",1017,486038.5]
["2019-06-27T10:22:00.000000000","2019-06-27T17:22:00.000000000",1020,2778488.0]
["2019-06-27T10:22:00.000000000","2019-06-27T17:22:00.000000000",1133,969.5739]
["2019-06-27T10:22:15.000000000","2019-06-27T17:22:15.000000000",1022,233.8993]
["2019-06-27T10:22:15.000000000","2019-06-27T17:22:15.000000000",1130,779857120.6784]
["2019-06-27T10:22:30.000000000","2019-06-27T17:22:30.000000000",1021,280.9965]
["2019-06-27T10:22:30.000000000","2019-06-27T17:22:30.000000000",1016,486900.0]
["2019-06-27T10:22:45.000000000","2019-06-27T17:22:45.000000000",1019,61660.03]
["2019-06-27T10:22:45.000000000","2019-06-27T17:22:45.000000000",1018,486254.2]
["2019-06-27T10:23:00.000000000","2019-06-27T17:23:00.000000000",1017,489510.4]
["2019-06-27T10:23:00.000000000","2019-06-27T17:23:00.000000000",1020,2778492.0]
["2019-06-27T10:23:00.000000000","2019-06-27T17:23:00.000000000",1133,976.2333]
["2019-06-27T10:23:15.000000000","2019-06-27T17:23:15.000000000",1022,295.4376]
["2019-06-27T10:23:15.000000000","2019-06-27T17:23:15.000000000",1130,783491681.5092]
["2019-06-27T10:23:30.000000000","2019-06-27T17:23:30.000000000",1021,281.8779]
["2019-06-27T10:23:30.000000000","2019-06-27T17:23:30.000000000",1016,487200.0]
["2019-06-27T10:23:45.000000000","2019-06-27T17:23:45.000000000",1019,65226.740000000005]
["2019-06-27T10:23:45.000000000","2019-06-27T17:23:45.000000000",1018,485306.2]
["2019-06-27T10:24:00.000000000","2019-06-27T17:24:00.000000000",1017,487765.60000000003]
["2019-06-27T10:24:00.000000000","2019-06-27T17:24:00.000000000",1020,2778496.0]
["2019-06-27T10:24:00.000000000","2019-06-27T17:24:00.000000000",1133,973.3906]
["2019-06-27T10:24:15.000000000","2019-06-27T17:24:15.000000000",1022,256.9096]
["2019-06-27T10:24:15.000000000","2019-06-27T17:24:15.000000000",1130,781919620.8768]
["2019-06-27T10:24:30.000000000","2019-06-27T17:24:30.000000000",1021,281.7558]
["2019-06-27T10:24:30.000000000","2019-06-27T17:24:30.000000000",1016,488300.0]
["2019-06-27T10:24:45.000000000","2019-06-27T17:24:45.000000000",1019,66420.15000000001]
["2019-06-27T10:24:45.000000000","2019-06-27T17:24:45.000000000",1018,486729.2]
["2019-06-27T10:25:00.000000000","2019-06-27T17:25:00.000000000",1017,489790.6]
["2019-06-27T10:25:00.000000000","2019-06-27T17:25:00.000000000",1020,2778501.0]
["2019-06-27T10:25:00.000000000","2019-06-27T17:25:00.000000000",1133,976.0656]
["2019-06-27T10:25:15.000000000","2019-06-27T17:25:15.000000000",1022,295.2711]
["2019-06-27T10:25:15.000000000","2019-06-27T17:25:15.000000000",1130,783136344.3057]
["2019-06-27T10:25:30.000000000","2019-06-27T17:25:30.000000000",1021,281.5249]
["2019-06-27T10:25:30.000000000","2019-06-27T17:25:30.000000000",1016,488200.0]
["2019-06-27T10:25:45.000000000","2019-06-27T17:25:45.000000000",1019,68453.40000000001]
["2019-06-27T10:25:45.000000000","2019-06-27T17:25:45.000000000",1018,486100.0]
["2019-06-27T10:26:00.000000000","2019-06-27T17:26:00.000000000",1017,487956.2]
["2019-06-27T10:26:00.000000000","2019-06-27T17:26:00.000000000",1020,2778504.0]
["2019-06-27T10:26:00.000000000","2019-06-27T17:26:00.000000000",1133,975.3312]
["2019-06-27T10:26:15.000000000","2019-06-27T17:26:15.000000000",1022,278.0174]
["2019-06-27T10:26:15.000000000","2019-06-27T17:26:15.000000000",1130,783088574.028]
["2019-06-27T10:26:30.000000000","2019-06-27T17:26:30.000000000",1021,281.5449]
["2019-06-27T10:26:30.000000000","2019-06-27T17:26:30.000000000",1016,488000.0]
["2019-06-27T10:26:45.000000000","2019-06-27T17:26:45.000000000",1019,69106.77]
["2019-06-27T10:26:45.000000000","2019-06-27T17:26:45.000000000",1018,487233.3]
["2019-06-27T10:27:00.000000000","2019-06-27T17:27:00.000000000",1017,487752.1]
["2019-06-27T10:27:00.000000000","2019-06-27T17:27:00.000000000",1020,2778509.0]
["2019-06-27T10:27:00.000000000","2019-06-27T17:27:00.000000000",1133,973.5667]
["2019-06-27T10:27:15.000000000","2019-06-27T17:27:15.000000000",1022,259.689]
["2019-06-27T10:27:15.000000000","2019-06-27T17:27:15.000000000",1130,782120553.4537]
["2019-06-27T10:27:30.000000000","2019-06-27T17:27:30.000000000",1021,281.3184]
["2019-06-27T10:27:30.000000000","2019-06-27T17:27:30.000000000",1016,486700.0]
["2019-06-27T10:27:45.000000000","2019-06-27T17:27:45.000000000",1019,68740.12000000001]
["2019-06-27T10:27:45.000000000","2019-06-27T17:27:45.000000000",1018,483266.7]
["2019-06-27T10:28:00.000000000","2019-06-27T17:28:00.000000000",1017,485703.10000000003]
["2019-06-27T10:28:00.000000000","2019-06-27T17:28:00.000000000",1020,2778512.0]
["2019-06-27T10:28:00.000000000","2019-06-27T17:28:00.000000000",1133,969.6219]
["2019-06-27T10:28:15.000000000","2019-06-27T17:28:15.000000000",1022,221.4739]
["2019-06-27T10:28:15.000000000","2019-06-27T17:28:15.000000000",1130,778420977.9462]
["2019-06-27T10:28:30.000000000","2019-06-27T17:28:30.000000000",1021,280.8811]
["2019-06-27T10:28:30.000000000","2019-06-27T17:28:30.000000000",1016,487700.0]
["2019-06-27T10:28:45.000000000","2019-06-27T17:28:45.000000000",1019,66640.02]
["2019-06-27T10:28:45.000000000","2019-06-27T17:28:45.000000000",1018,487260.4]
["2019-06-27T10:29:00.000000000","2019-06-27T17:29:00.000000000",1017,487734.39999999997]
["2019-06-27T10:29:00.000000000","2019-06-27T17:29:00.000000000",1020,2778516.0]
["2019-06-27T10:29:00.000000000","2019-06-27T17:29:00.000000000",1133,973.2531]
["2019-06-27T10:29:15.000000000","2019-06-27T17:29:15.000000000",1022,270.1985]
["2019-06-27T10:29:15.000000000","2019-06-27T17:29:15.000000000",1130,782270896.6332]
["2019-06-27T10:29:30.000000000","2019-06-27T17:29:30.000000000",1021,281.6514]
["2019-06-27T10:29:30.000000000","2019-06-27T17:29:30.000000000",1016,486700.0]
["2019-06-27T10:29:45.000000000","2019-06-27T17:29:45.000000000",1019,67406.69]
["2019-06-27T10:29:45.000000000","2019-06-27T17:29:45.000000000",1018,482662.5]
["2019-06-27T10:30:00.000000000","2019-06-27T17:30:00.000000000",1017,485532.30000000005]
["2019-06-27T10:30:00.000000000","2019-06-27T17:30:00.000000000",1020,2778519.0]
["2019-06-27T10:30:00.000000000","2019-06-27T17:30:00.000000000",1133,969.2906]
["2019-06-27T10:30:15.000000000","2019-06-27T17:30:15.000000000",1022,200.5971]
["2019-06-27T10:30:15.000000000","2019-06-27T17:30:15.000000000",1130,777139818.512]
["2019-06-27T10:30:30.000000000","2019-06-27T17:30:30.000000000",1021,280.9943]
["2019-06-27T10:30:30.000000000","2019-06-27T17:30:30.000000000",1016,487600.0]
["2019-06-27T10:30:45.000000000","2019-06-27T17:30:45.000000000",1019,65966.87]
["2019-06-27T10:30:45.000000000","2019-06-27T17:30:45.000000000",1018,485741.69999999995]
["2019-06-27T10:31:00.000000000","2019-06-27T17:31:00.000000000",1017,486041.7]
["2019-06-27T10:31:00.000000000","2019-06-27T17:31:00.000000000",1020,2778523.0]
["2019-06-27T10:31:00.000000000","2019-06-27T17:31:00.000000000",1133,970.6]
["2019-06-27T10:31:15.000000000","2019-06-27T17:31:15.000000000",1022,240.7613]
["2019-06-27T10:31:15.000000000","2019-06-27T17:31:15.000000000",1130,780194257.318]
["2019-06-27T10:31:30.000000000","2019-06-27T17:31:30.000000000",1021,280.0242]
["2019-06-27T10:31:30.000000000","2019-06-27T17:31:30.000000000",1016,483600.0]
["2019-06-27T10:31:45.000000000","2019-06-27T17:31:45.000000000",1019,66720.12]
["2019-06-27T10:31:45.000000000","2019-06-27T17:31:45.000000000",1018,481958.3]
["2019-06-27T10:32:00.000000000","2019-06-27T17:32:00.000000000",1017,483766.7]
["2019-06-27T10:32:00.000000000","2019-06-27T17:32:00.000000000",1020,2778526.0]
["2019-06-27T10:32:00.000000000","2019-06-27T17:32:00.000000000",1133,965.0396]
["2019-06-27T10:32:15.000000000","2019-06-27T17:32:15.000000000",1022,169.4238]
["2019-06-27T10:32:15.000000000","2019-06-27T17:32:15.000000000",1130,774180977.2326]
["2019-06-27T10:32:30.000000000","2019-06-27T17:32:30.000000000",1021,278.6456]
["2019-06-27T10:32:30.000000000","2019-06-27T17:32:30.000000000",1016,484400.0]
["2019-06-27T10:32:45.000000000","2019-06-27T17:32:45.000000000",1019,62460.12]
["2019-06-27T10:32:45.000000000","2019-06-27T17:32:45.000000000",1018,485314.6]
["2019-06-27T10:33:00.000000000","2019-06-27T17:33:00.000000000",1017,487761.39999999997]
["2019-06-27T10:33:00.000000000","2019-06-27T17:33:00.000000000",1020,2778528.0]
["2019-06-27T10:33:00.000000000","2019-06-27T17:33:00.000000000",1133,973.3114]
["2019-06-27T10:33:15.000000000","2019-06-27T17:33:15.000000000",1022,291.4417]
["2019-06-27T10:33:15.000000000","2019-06-27T17:33:15.000000000",1130,783686878.7808]
["2019-06-27T10:33:30.000000000","2019-06-27T17:33:30.000000000",1021,281.9977]
["2019-06-27T10:33:30.000000000","2019-06-27T17:33:30.000000000",1016,486400.0]
["2019-06-27T10:33:45.000000000","2019-06-27T17:33:45.000000000",1019,62926.69]
["2019-06-27T10:33:45.000000000","2019-06-27T17:33:45.000000000",1018,484522.89999999997]
["2019-06-27T10:34:00.000000000","2019-06-27T17:34:00.000000000",1017,485960.39999999997]
["2019-06-27T10:34:00.000000000","2019-06-27T17:34:00.000000000",1020,2778532.0]
["2019-06-27T10:34:00.000000000","2019-06-27T17:34:00.000000000",1133,971.3854]
["2019-06-27T10:34:15.000000000","2019-06-27T17:34:15.000000000",1022,234.5919]
["2019-06-27T10:34:15.000000000","2019-06-27T17:34:15.000000000",1130,779765278.2936]
["2019-06-27T10:34:30.000000000","2019-06-27T17:34:30.000000000",1021,280.0087]
["2019-06-27T10:34:30.000000000","2019-06-27T17:34:30.000000000",1016,484900.0]
["2019-06-27T10:34:45.000000000","2019-06-27T17:34:45.000000000",1019,63786.72]
["2019-06-27T10:34:45.000000000","2019-06-27T17:34:45.000000000",1018,485260.4]
["2019-06-27T10:35:00.000000000","2019-06-27T17:35:00.000000000",1017,487740.6]
["2019-06-27T10:35:00.000000000","2019-06-27T17:35:00.000000000",1020,2778536.0]
["2019-06-27T10:35:00.000000000","2019-06-27T17:35:00.000000000",1133,973.9948]
["2019-06-27T10:35:15.000000000","2019-06-27T17:35:15.000000000",1022,295.4443]
["2019-06-27T10:35:15.000000000","2019-06-27T17:35:15.000000000",1130,783535208.4372]
["2019-06-27T10:35:30.000000000","2019-06-27T17:35:30.000000000",1021,280.9233]
["2019-06-27T10:35:30.000000000","2019-06-27T17:35:30.000000000",1016,484700.0]
["2019-06-27T10:35:45.000000000","2019-06-27T17:35:45.000000000",1019,64820.049999999996]
["2019-06-27T10:35:45.000000000","2019-06-27T17:35:45.000000000",1018,483270.8]
["2019-06-27T10:36:00.000000000","2019-06-27T17:36:00.000000000",1017,483693.8]
["2019-06-27T10:36:00.000000000","2019-06-27T17:36:00.000000000",1020,2778537.0]
["2019-06-27T10:36:00.000000000","2019-06-27T17:36:00.000000000",1133,964.998]
["2019-06-27T10:36:15.000000000","2019-06-27T17:36:15.000000000",1022,249.9299]
["2019-06-27T10:36:15.000000000","2019-06-27T17:36:15.000000000",1130,777743352.1751]
["2019-06-27T10:36:30.000000000","2019-06-27T17:36:30.000000000",1021,279.2183]
["2019-06-27T10:36:30.000000000","2019-06-27T17:36:30.000000000",1016,482400.0]
["2019-06-27T10:36:45.000000000","2019-06-27T17:36:45.000000000",1019,62206.79]
["2019-06-27T10:36:45.000000000","2019-06-27T17:36:45.000000000",1018,480950.0]
["2019-06-27T10:37:00.000000000","2019-06-27T17:37:00.000000000",1017,483809.39999999997]
["2019-06-27T10:37:00.000000000","2019-06-27T17:37:00.000000000",1020,2778541.0]
["2019-06-27T10:37:00.000000000","2019-06-27T17:37:00.000000000",1133,965.5657]
["2019-06-27T10:37:15.000000000","2019-06-27T17:37:15.000000000",1022,192.716]
["2019-06-27T10:37:15.000000000","2019-06-27T17:37:15.000000000",1130,775807548.1338]
["2019-06-27T10:37:30.000000000","2019-06-27T17:37:30.000000000",1021,279.9066]
["2019-06-27T10:37:30.000000000","2019-06-27T17:37:30.000000000",1016,484300.0]
["2019-06-27T10:37:45.000000000","2019-06-27T17:37:45.000000000",1019,58846.76]
["2019-06-27T10:37:45.000000000","2019-06-27T17:37:45.000000000",1018,481829.2]
["2019-06-27T10:38:00.000000000","2019-06-27T17:38:00.000000000",1017,483895.8]
["2019-06-27T10:38:00.000000000","2019-06-27T17:38:00.000000000",1020,2778544.0]
["2019-06-27T10:38:00.000000000","2019-06-27T17:38:00.000000000",1133,965.077]
["2019-06-27T10:38:15.000000000","2019-06-27T17:38:15.000000000",1022,200.1575]
["2019-06-27T10:38:15.000000000","2019-06-27T17:38:15.000000000",1130,776905909.296]
["2019-06-27T10:38:30.000000000","2019-06-27T17:38:30.000000000",1021,279.0984]
["2019-06-27T10:38:30.000000000","2019-06-27T17:38:30.000000000",1016,482700.0]
["2019-06-27T10:38:45.000000000","2019-06-27T17:38:45.000000000",1019,58186.729999999996]
["2019-06-27T10:38:45.000000000","2019-06-27T17:38:45.000000000",1018,481272.89999999997]
["2019-06-27T10:39:00.000000000","2019-06-27T17:39:00.000000000",1017,483787.5]
["2019-06-27T10:39:00.000000000","2019-06-27T17:39:00.000000000",1020,2778546.0]
["2019-06-27T10:39:00.000000000","2019-06-27T17:39:00.000000000",1133,964.6792]
["2019-06-27T10:39:15.000000000","2019-06-27T17:39:15.000000000",1022,167.1039]
["2019-06-27T10:39:15.000000000","2019-06-27T17:39:15.000000000",1130,774643065.8821]
["2019-06-27T10:39:30.000000000","2019-06-27T17:39:30.000000000",1021,278.9231]
["2019-06-27T10:39:30.000000000","2019-06-27T17:39:30.000000000",1016,483200.0]
["2019-06-27T10:39:45.000000000","2019-06-27T17:39:45.000000000",1019,56546.71]
["2019-06-27T10:39:45.000000000","2019-06-27T17:39:45.000000000",1018,483400.0]
["2019-06-27T10:40:00.000000000","2019-06-27T17:40:00.000000000",1017,484133.30000000005]
["2019-06-27T10:40:00.000000000","2019-06-27T17:40:00.000000000",1020,2778548.0]
["2019-06-27T10:40:00.000000000","2019-06-27T17:40:00.000000000",1133,966.6833]
["2019-06-27T10:40:15.000000000","2019-06-27T17:40:15.000000000",1022,191.0755]
["2019-06-27T10:40:15.000000000","2019-06-27T17:40:15.000000000",1130,776845621.8212]
["2019-06-27T10:40:30.000000000","2019-06-27T17:40:30.000000000",1021,279.5869]
["2019-06-27T10:40:30.000000000","2019-06-27T17:40:30.000000000",1016,482000.0]
["2019-06-27T10:40:45.000000000","2019-06-27T17:40:45.000000000",1019,56900.149999999994]
["2019-06-27T10:40:45.000000000","2019-06-27T17:40:45.000000000",1018,480637.5]
["2019-06-27T10:41:00.000000000","2019-06-27T17:41:00.000000000",1017,483700.0]
["2019-06-27T10:41:00.000000000","2019-06-27T17:41:00.000000000",1020,2778551.0]
["2019-06-27T10:41:00.000000000","2019-06-27T17:41:00.000000000",1133,965.5208]
["2019-06-27T10:41:15.000000000","2019-06-27T17:41:15.000000000",1022,181.8603]
["2019-06-27T10:41:15.000000000","2019-06-27T17:41:15.000000000",1130,775946211.4656]
["2019-06-27T10:41:30.000000000","2019-06-27T17:41:30.000000000",1021,280.2596]
["2019-06-27T10:41:30.000000000","2019-06-27T17:41:30.000000000",1016,485300.0]
["2019-06-27T10:41:45.000000000","2019-06-27T17:41:45.000000000",1019,57080.03999999999]
["2019-06-27T10:41:45.000000000","2019-06-27T17:41:45.000000000",1018,484504.2]
["2019-06-27T10:42:00.000000000","2019-06-27T17:42:00.000000000",1017,484314.6]
["2019-06-27T10:42:00.000000000","2019-06-27T17:42:00.000000000",1020,2778554.0]
["2019-06-27T10:42:00.000000000","2019-06-27T17:42:00.000000000",1133,968.4625]
["2019-06-27T10:42:15.000000000","2019-06-27T17:42:15.000000000",1022,213.4864]
["2019-06-27T10:42:15.000000000","2019-06-27T17:42:15.000000000",1130,777032352.837]
["2019-06-27T10:42:30.000000000","2019-06-27T17:42:30.000000000",1021,279.6002]
["2019-06-27T10:42:30.000000000","2019-06-27T17:42:30.000000000",1016,484700.0]
["2019-06-27T10:42:45.000000000","2019-06-27T17:42:45.000000000",1019,60060.17]
["2019-06-27T10:42:45.000000000","2019-06-27T17:42:45.000000000",1018,482650.0]
["2019-06-27T10:43:00.000000000","2019-06-27T17:43:00.000000000",1017,483805.2]
["2019-06-27T10:43:00.000000000","2019-06-27T17:43:00.000000000",1020,2778557.0]
["2019-06-27T10:43:00.000000000","2019-06-27T17:43:00.000000000",1133,967.0969]
["2019-06-27T10:43:15.000000000","2019-06-27T17:43:15.000000000",1022,188.8066]
["2019-06-27T10:43:15.000000000","2019-06-27T17:43:15.000000000",1130,776373562.128]
["2019-06-27T10:43:30.000000000","2019-06-27T17:43:30.000000000",1021,278.9608]
["2019-06-27T10:43:30.000000000","2019-06-27T17:43:30.000000000",1016,482300.0]
["2019-06-27T10:43:45.000000000","2019-06-27T17:43:45.000000000",1019,60140.02]
["2019-06-27T10:43:45.000000000","2019-06-27T17:43:45.000000000",1018,480095.8]
["2019-06-27T10:44:00.000000000","2019-06-27T17:44:00.000000000",1017,482111.5]
["2019-06-27T10:44:00.000000000","2019-06-27T17:44:00.000000000",1020,2778560.0]
["2019-06-27T10:44:00.000000000","2019-06-27T17:44:00.000000000",1133,963.2969]
["2019-06-27T10:44:15.000000000","2019-06-27T17:44:15.000000000",1022,147.286]
["2019-06-27T10:44:15.000000000","2019-06-27T17:44:15.000000000",1130,772450794.24]
["2019-06-27T10:44:30.000000000","2019-06-27T17:44:30.000000000",1021,277.9884]
["2019-06-27T10:44:30.000000000","2019-06-27T17:44:30.000000000",1016,482300.0]
["2019-06-27T10:44:45.000000000","2019-06-27T17:44:45.000000000",1019,57380.14]
["2019-06-27T10:44:45.000000000","2019-06-27T17:44:45.000000000",1018,480754.2]
["2019-06-27T10:45:00.000000000","2019-06-27T17:45:00.000000000",1017,485543.8]
["2019-06-27T10:45:00.000000000","2019-06-27T17:45:00.000000000",1020,2778562.0]
["2019-06-27T10:45:00.000000000","2019-06-27T17:45:00.000000000",1133,967.9938]
["2019-06-27T10:45:15.000000000","2019-06-27T17:45:15.000000000",1022,201.1143]
["2019-06-27T10:45:15.000000000","2019-06-27T17:45:15.000000000",1130,776960680.2884]
["2019-06-27T10:45:30.000000000","2019-06-27T17:45:30.000000000",1021,280.3106]
["2019-06-27T10:45:30.000000000","2019-06-27T17:45:30.000000000",1016,485600.0]
["2019-06-27T10:45:45.000000000","2019-06-27T17:45:45.000000000",1019,57660.03]
["2019-06-27T10:45:45.000000000","2019-06-27T17:45:45.000000000",1018,484250.0]
["2019-06-27T10:46:00.000000000","2019-06-27T17:46:00.000000000",1017,483840.6]
["2019-06-27T10:46:00.000000000","2019-06-27T17:46:00.000000000",1020,2778565.0]
["2019-06-27T10:46:00.000000000","2019-06-27T17:46:00.000000000",1133,965.3343]
["2019-06-27T10:46:15.000000000","2019-06-27T17:46:15.000000000",1022,164.5731]
["2019-06-27T10:46:15.000000000","2019-06-27T17:46:15.000000000",1130,773322153.422]
["2019-06-27T10:46:30.000000000","2019-06-27T17:46:30.000000000",1021,278.2904]
["2019-06-27T10:46:30.000000000","2019-06-27T17:46:30.000000000",1016,481900.0]
["2019-06-27T10:46:45.000000000","2019-06-27T17:46:45.000000000",1019,59833.43]
["2019-06-27T10:46:45.000000000","2019-06-27T17:46:45.000000000",1018,480897.89999999997]
["2019-06-27T10:47:00.000000000","2019-06-27T17:47:00.000000000",1017,483693.8]
["2019-06-27T10:47:00.000000000","2019-06-27T17:47:00.000000000",1020,2778567.0]
["2019-06-27T10:47:00.000000000","2019-06-27T17:47:00.000000000",1133,964.2709]
["2019-06-27T10:47:15.000000000","2019-06-27T17:47:15.000000000",1022,156.3614]
["2019-06-27T10:47:15.000000000","2019-06-27T17:47:15.000000000",1130,773797288.8393]
["2019-06-27T10:47:30.000000000","2019-06-27T17:47:30.000000000",1021,278.4525]
["2019-06-27T10:47:30.000000000","2019-06-27T17:47:30.000000000",1016,482400.0]
["2019-06-27T10:47:45.000000000","2019-06-27T17:47:45.000000000",1019,58246.78999999999]
["2019-06-27T10:47:45.000000000","2019-06-27T17:47:45.000000000",1018,480143.7]
["2019-06-27T10:48:00.000000000","2019-06-27T17:48:00.000000000",1017,481781.3]
["2019-06-27T10:48:00.000000000","2019-06-27T17:48:00.000000000",1020,2778570.0]
["2019-06-27T10:48:00.000000000","2019-06-27T17:48:00.000000000",1133,961.8063]
["2019-06-27T10:48:15.000000000","2019-06-27T17:48:15.000000000",1022,158.053]
["2019-06-27T10:48:15.000000000","2019-06-27T17:48:15.000000000",1130,773563612.995]
["2019-06-27T10:48:30.000000000","2019-06-27T17:48:30.000000000",1021,278.3881]
["2019-06-27T10:48:30.000000000","2019-06-27T17:48:30.000000000",1016,482200.0]
["2019-06-27T10:48:45.000000000","2019-06-27T17:48:45.000000000",1019,57546.71]
["2019-06-27T10:48:45.000000000","2019-06-27T17:48:45.000000000",1018,480458.3]
["2019-06-27T10:49:00.000000000","2019-06-27T17:49:00.000000000",1017,483733.3]
["2019-06-27T10:49:00.000000000","2019-06-27T17:49:00.000000000",1020,2778572.0]
["2019-06-27T10:49:00.000000000","2019-06-27T17:49:00.000000000",1133,964.8625]
["2019-06-27T10:49:15.000000000","2019-06-27T17:49:15.000000000",1022,168.4182]
["2019-06-27T10:49:15.000000000","2019-06-27T17:49:15.000000000",1130,774409690.1121]
["2019-06-27T10:49:30.000000000","2019-06-27T17:49:30.000000000",1021,279.9464]
["2019-06-27T10:49:30.000000000","2019-06-27T17:49:30.000000000",1016,483500.0]
["2019-06-27T10:49:45.000000000","2019-06-27T17:49:45.000000000",1019,58320.05]
["2019-06-27T10:49:45.000000000","2019-06-27T17:49:45.000000000",1018,481489.6]
["2019-06-27T10:50:00.000000000","2019-06-27T17:50:00.000000000",1017,487240.6]
["2019-06-27T10:50:00.000000000","2019-06-27T17:50:00.000000000",1020,2778575.0]
["2019-06-27T10:50:00.000000000","2019-06-27T17:50:00.000000000",1133,971.2573]
["2019-06-27T10:50:15.000000000","2019-06-27T17:50:15.000000000",1022,227.6566]
["2019-06-27T10:50:15.000000000","2019-06-27T17:50:15.000000000",1130,778531154.4432]
["2019-06-27T10:50:30.000000000","2019-06-27T17:50:30.000000000",1021,280.597]
["2019-06-27T10:50:30.000000000","2019-06-27T17:50:30.000000000",1016,485500.0]
["2019-06-27T10:50:45.000000000","2019-06-27T17:50:45.000000000",1019,61246.75]
["2019-06-27T10:50:45.000000000","2019-06-27T17:50:45.000000000",1018,481637.5]
["2019-06-27T10:51:00.000000000","2019-06-27T17:51:00.000000000",1017,481988.60000000003]
["2019-06-27T10:51:00.000000000","2019-06-27T17:51:00.000000000",1020,2778578.0]
["2019-06-27T10:51:00.000000000","2019-06-27T17:51:00.000000000",1133,961.8365]
["2019-06-27T10:51:15.000000000","2019-06-27T17:51:15.000000000",1022,182.211]
["2019-06-27T10:51:15.000000000","2019-06-27T17:51:15.000000000",1130,774299940.5306]
["2019-06-27T10:51:30.000000000","2019-06-27T17:51:30.000000000",1021,277.7442]
["2019-06-27T10:51:30.000000000","2019-06-27T17:51:30.000000000",1016,481500.0]
["2019-06-27T10:51:45.000000000","2019-06-27T17:51:45.000000000",1019,61360.03]
["2019-06-27T10:51:45.000000000","2019-06-27T17:51:45.000000000",1018,479958.3]
["2019-06-27T10:52:00.000000000","2019-06-27T17:52:00.000000000",1017,483496.89999999997]
["2019-06-27T10:52:00.000000000","2019-06-27T17:52:00.000000000",1020,2778580.0]
["2019-06-27T10:52:00.000000000","2019-06-27T17:52:00.000000000",1133,965.2365]
["2019-06-27T10:52:15.000000000","2019-06-27T17:52:15.000000000",1022,203.0168]
["2019-06-27T10:52:15.000000000","2019-06-27T17:52:15.000000000",1130,776342755.7106]
["2019-06-27T10:52:30.000000000","2019-06-27T17:52:30.000000000",1021,279.8022]
["2019-06-27T10:52:30.000000000","2019-06-27T17:52:30.000000000",1016,483400.0]
["2019-06-27T10:52:45.000000000","2019-06-27T17:52:45.000000000",1019,59413.48]
["2019-06-27T10:52:45.000000000","2019-06-27T17:52:45.000000000",1018,481441.7]
["2019-06-27T10:53:00.000000000","2019-06-27T17:53:00.000000000",1017,481768.7]
["2019-06-27T10:53:00.000000000","2019-06-27T17:53:00.000000000",1020,2778583.0]
["2019-06-27T10:53:00.000000000","2019-06-27T17:53:00.000000000",1133,961.1937]
["2019-06-27T10:53:15.000000000","2019-06-27T17:53:15.000000000",1022,155.4578]
["2019-06-27T10:53:15.000000000","2019-06-27T17:53:15.000000000",1130,771587491.853]
["2019-06-27T10:53:30.000000000","2019-06-27T17:53:30.000000000",1021,277.5223]
["2019-06-27T10:53:30.000000000","2019-06-27T17:53:30.000000000",1016,480700.0]
["2019-06-27T10:53:45.000000000","2019-06-27T17:53:45.000000000",1019,58633.479999999996]
["2019-06-27T10:53:45.000000000","2019-06-27T17:53:45.000000000",1018,479047.9]
["2019-06-27T10:54:00.000000000","2019-06-27T17:54:00.000000000",1017,481689.6]
["2019-06-27T10:54:00.000000000","2019-06-27T17:54:00.000000000",1020,2778585.0]
["2019-06-27T10:54:00.000000000","2019-06-27T17:54:00.000000000",1133,961.6709]
["2019-06-27T10:54:15.000000000","2019-06-27T17:54:15.000000000",1022,172.4763]
["2019-06-27T10:54:15.000000000","2019-06-27T17:54:15.000000000",1130,774339402.9246]
["2019-06-27T10:54:30.000000000","2019-06-27T17:54:30.000000000",1021,279.3582]
["2019-06-27T10:54:30.000000000","2019-06-27T17:54:30.000000000",1016,482600.0]
["2019-06-27T10:54:45.000000000","2019-06-27T17:54:45.000000000",1019,57866.76]
["2019-06-27T10:54:45.000000000","2019-06-27T17:54:45.000000000",1018,481627.1]
["2019-06-27T10:55:00.000000000","2019-06-27T17:55:00.000000000",1017,481960.39999999997]
["2019-06-27T10:55:00.000000000","2019-06-27T17:55:00.000000000",1020,2778587.0]
["2019-06-27T10:55:00.000000000","2019-06-27T17:55:00.000000000",1133,963.8375]
["2019-06-27T10:55:15.000000000","2019-06-27T17:55:15.000000000",1022,172.7515]
["2019-06-27T10:55:15.000000000","2019-06-27T17:55:15.000000000",1130,773858986.704]
["2019-06-27T10:55:30.000000000","2019-06-27T17:55:30.000000000",1021,278.0884]
["2019-06-27T10:55:30.000000000","2019-06-27T17:55:30.000000000",1016,482000.0]
["2019-06-27T10:55:45.000000000","2019-06-27T17:55:45.000000000",1019,59100.1]
["2019-06-27T10:55:45.000000000","2019-06-27T17:55:45.000000000",1018,480433.3]
["2019-06-27T10:56:00.000000000","2019-06-27T17:56:00.000000000",1017,481931.2]
["2019-06-27T10:56:00.000000000","2019-06-27T17:56:00.000000000",1020,2778589.0]
["2019-06-27T10:56:00.000000000","2019-06-27T17:56:00.000000000",1133,962.2479]
["2019-06-27T10:56:15.000000000","2019-06-27T17:56:15.000000000",1022,166.5002]
["2019-06-27T10:56:15.000000000","2019-06-27T17:56:15.000000000",1130,773156004.3361]
["2019-06-27T10:56:30.000000000","2019-06-27T17:56:30.000000000",1021,278.468]
["2019-06-27T10:56:30.000000000","2019-06-27T17:56:30.000000000",1016,482400.0]
["2019-06-27T10:56:45.000000000","2019-06-27T17:56:45.000000000",1019,59353.44]
["2019-06-27T10:56:45.000000000","2019-06-27T17:56:45.000000000",1018,480102.10000000003]
["2019-06-27T10:57:00.000000000","2019-06-27T17:57:00.000000000",1017,481615.6]
["2019-06-27T10:57:00.000000000","2019-06-27T17:57:00.000000000",1020,2778592.0]
["2019-06-27T10:57:00.000000000","2019-06-27T17:57:00.000000000",1133,961.7552]
["2019-06-27T10:57:15.000000000","2019-06-27T17:57:15.000000000",1022,161.5051]
["2019-06-27T10:57:15.000000000","2019-06-27T17:57:15.000000000",1130,772416344.3328]
["2019-06-27T10:57:30.000000000","2019-06-27T17:57:30.000000000",1021,277.8818]
["2019-06-27T10:57:30.000000000","2019-06-27T17:57:30.000000000",1016,481900.0]
["2019-06-27T10:57:45.000000000","2019-06-27T17:57:45.000000000",1019,59146.810000000005]
["2019-06-27T10:57:45.000000000","2019-06-27T17:57:45.000000000",1018,479366.69999999995]
["2019-06-27T10:58:00.000000000","2019-06-27T17:58:00.000000000",1017,481834.4]
["2019-06-27T10:58:00.000000000","2019-06-27T17:58:00.000000000",1020,2778594.0]
["2019-06-27T10:58:00.000000000","2019-06-27T17:58:00.000000000",1133,961.1865]
["2019-06-27T10:58:15.000000000","2019-06-27T17:58:15.000000000",1022,145.4545]
["2019-06-27T10:58:15.000000000","2019-06-27T17:58:15.000000000",1130,772602232.5294]
["2019-06-27T10:58:30.000000000","2019-06-27T17:58:30.000000000",1021,278.1084]
["2019-06-27T10:58:30.000000000","2019-06-27T17:58:30.000000000",1016,481600.0]
["2019-06-27T10:58:45.000000000","2019-06-27T17:58:45.000000000",1019,58393.36]
["2019-06-27T10:58:45.000000000","2019-06-27T17:58:45.000000000",1018,479456.2]
["2019-06-27T10:59:00.000000000","2019-06-27T17:59:00.000000000",1017,481726.0]
["2019-06-27T10:59:00.000000000","2019-06-27T17:59:00.000000000",1020,2778596.0]
["2019-06-27T10:59:00.000000000","2019-06-27T17:59:00.000000000",1133,961.4406]
["2019-06-27T10:59:15.000000000","2019-06-27T17:59:15.000000000",1022,152.6473]
["2019-06-27T10:59:15.000000000","2019-06-27T17:59:15.000000000",1130,771399656.5716]
["2019-06-27T10:59:30.000000000","2019-06-27T17:59:30.000000000",1021,277.8353]
["2019-06-27T10:59:30.000000000","2019-06-27T17:59:30.000000000",1016,482600.0]
["2019-06-27T10:59:45.000000000","2019-06-27T17:59:45.000000000",1019,58453.4]
["2019-06-27T10:59:45.000000000","2019-06-27T17:59:45.000000000",1018,480839.60000000003]
["2019-06-27T11:00:00.000000000","2019-06-27T18:00:00.000000000",1017,483804.19999999995]
["2019-06-27T11:00:00.000000000","2019-06-27T18:00:00.000000000",1020,2778598.0]
["2019-06-27T11:00:00.000000000","2019-06-27T18:00:00.000000000",1133,964.2292]
["2019-06-27T11:00:15.000000000","2019-06-27T18:00:15.000000000",1022,192.2365]
["2019-06-27T11:00:15.000000000","2019-06-27T18:00:15.000000000",1130,776026856.7729]
["2019-06-27T11:00:30.000000000","2019-06-27T18:00:30.000000000",1021,279.7356]
["2019-06-27T11:00:30.000000000","2019-06-27T18:00:30.000000000",1016,482900.0]
["2019-06-27T11:00:45.000000000","2019-06-27T18:00:45.000000000",1019,60633.43]
["2019-06-27T11:00:45.000000000","2019-06-27T18:00:45.000000000",1018,481754.2]
["2019-06-27T11:01:00.000000000","2019-06-27T18:01:00.000000000",1017,481705.2]
["2019-06-27T11:01:00.000000000","2019-06-27T18:01:00.000000000",1020,2778601.0]
["2019-06-27T11:01:00.000000000","2019-06-27T18:01:00.000000000",1133,961.4885]
["2019-06-27T11:01:15.000000000","2019-06-27T18:01:15.000000000",1022,150.9023]
["2019-06-27T11:01:15.000000000","2019-06-27T18:01:15.000000000",1130,771450503.7799]
["2019-06-27T11:01:30.000000000","2019-06-27T18:01:30.000000000",1021,277.4224]
["2019-06-27T11:01:30.000000000","2019-06-27T18:01:30.000000000",1016,481100.0]
["2019-06-27T11:01:45.000000000","2019-06-27T18:01:45.000000000",1019,61193.41]
["2019-06-27T11:01:45.000000000","2019-06-27T18:01:45.000000000",1018,478900.0]
["2019-06-27T11:02:00.000000000","2019-06-27T18:02:00.000000000",1017,481810.4]
["2019-06-27T11:02:00.000000000","2019-06-27T18:02:00.000000000",1020,2778603.0]
["2019-06-27T11:02:00.000000000","2019-06-27T18:02:00.000000000",1133,961.075]
["2019-06-27T11:02:15.000000000","2019-06-27T18:02:15.000000000",1022,151.4418]
["2019-06-27T11:02:15.000000000","2019-06-27T18:02:15.000000000",1130,772049848.0012]
["2019-06-27T11:02:30.000000000","2019-06-27T18:02:30.000000000",1021,278.0884]
["2019-06-27T11:02:30.000000000","2019-06-27T18:02:30.000000000",1016,481900.0]
["2019-06-27T11:02:45.000000000","2019-06-27T18:02:45.000000000",1019,59393.36]
["2019-06-27T11:02:45.000000000","2019-06-27T18:02:45.000000000",1018,480000.0]
["2019-06-27T11:03:00.000000000","2019-06-27T18:03:00.000000000",1017,481759.4]
["2019-06-27T11:03:00.000000000","2019-06-27T18:03:00.000000000",1020,2778605.0]
["2019-06-27T11:03:00.000000000","2019-06-27T18:03:00.000000000",1133,961.9427]
["2019-06-27T11:03:15.000000000","2019-06-27T18:03:15.000000000",1022,171.1622]
["2019-06-27T11:03:15.000000000","2019-06-27T18:03:15.000000000",1130,773067651.0075]
["2019-06-27T11:03:30.000000000","2019-06-27T18:03:30.000000000",1021,278.2215]
["2019-06-27T11:03:30.000000000","2019-06-27T18:03:30.000000000",1016,482200.0]
["2019-06-27T11:03:45.000000000","2019-06-27T18:03:45.000000000",1019,59653.48]
["2019-06-27T11:03:45.000000000","2019-06-27T18:03:45.000000000",1018,479537.5]
["2019-06-27T11:04:00.000000000","2019-06-27T18:04:00.000000000",1017,481820.80000000005]
["2019-06-27T11:04:00.000000000","2019-06-27T18:04:00.000000000",1020,2778608.0]
["2019-06-27T11:04:00.000000000","2019-06-27T18:04:00.000000000",1133,962.875]
["2019-06-27T11:04:15.000000000","2019-06-27T18:04:15.000000000",1022,157.6312]
["2019-06-27T11:04:15.000000000","2019-06-27T18:04:15.000000000",1130,773025417.248]
["2019-06-27T11:04:30.000000000","2019-06-27T18:04:30.000000000",1021,278.2748]
["2019-06-27T11:04:30.000000000","2019-06-27T18:04:30.000000000",1016,482900.0]
["2019-06-27T11:04:45.000000000","2019-06-27T18:04:45.000000000",1019,60000.0]
["2019-06-27T11:04:45.000000000","2019-06-27T18:04:45.000000000",1018,482695.80000000005]
["2019-06-27T11:05:00.000000000","2019-06-27T18:05:00.000000000",1017,484070.80000000005]
["2019-06-27T11:05:00.000000000","2019-06-27T18:05:00.000000000",1020,2778610.0]
["2019-06-27T11:05:00.000000000","2019-06-27T18:05:00.000000000",1133,965.8041]
["2019-06-27T11:05:15.000000000","2019-06-27T18:05:15.000000000",1022,216.5344]
["2019-06-27T11:05:15.000000000","2019-06-27T18:05:15.000000000",1130,776116623.0202]
["2019-06-27T11:05:30.000000000","2019-06-27T18:05:30.000000000",1021,279.7489]
["2019-06-27T11:05:30.000000000","2019-06-27T18:05:30.000000000",1016,484700.0]
["2019-06-27T11:05:45.000000000","2019-06-27T18:05:45.000000000",1019,62613.43]
["2019-06-27T11:05:45.000000000","2019-06-27T18:05:45.000000000",1018,481270.8]
["2019-06-27T11:06:00.000000000","2019-06-27T18:06:00.000000000",1017,482102.10000000003]
["2019-06-27T11:06:00.000000000","2019-06-27T18:06:00.000000000",1020,2778613.0]
["2019-06-27T11:06:00.000000000","2019-06-27T18:06:00.000000000",1133,963.4417]
["2019-06-27T11:06:15.000000000","2019-06-27T18:06:15.000000000",1022,179.0186]
["2019-06-27T11:06:15.000000000","2019-06-27T18:06:15.000000000",1130,773970981.6598]
["2019-06-27T11:06:30.000000000","2019-06-27T18:06:30.000000000",1021,278.1704]
["2019-06-27T11:06:30.000000000","2019-06-27T18:06:30.000000000",1016,481500.0]
["2019-06-27T11:06:45.000000000","2019-06-27T18:06:45.000000000",1019,62673.4]
["2019-06-27T11:06:45.000000000","2019-06-27T18:06:45.000000000",1018,480722.89999999997]
["2019-06-27T11:07:00.000000000","2019-06-27T18:07:00.000000000",1017,483763.5]
["2019-06-27T11:07:00.000000000","2019-06-27T18:07:00.000000000",1020,2778615.0]
["2019-06-27T11:07:00.000000000","2019-06-27T18:07:00.000000000",1133,965.0364]
["2019-06-27T11:07:15.000000000","2019-06-27T18:07:15.000000000",1022,184.7486]
["2019-06-27T11:07:15.000000000","2019-06-27T18:07:15.000000000",1130,773533350.4815]
["2019-06-27T11:07:30.000000000","2019-06-27T18:07:30.000000000",1021,278.832]
["2019-06-27T11:07:30.000000000","2019-06-27T18:07:30.000000000",1016,485100.0]
["2019-06-27T11:07:45.000000000","2019-06-27T18:07:45.000000000",1019,61413.48]
["2019-06-27T11:07:45.000000000","2019-06-27T18:07:45.000000000",1018,479529.2]
["2019-06-27T11:08:00.000000000","2019-06-27T18:08:00.000000000",1017,479815.60000000003]
["2019-06-27T11:08:00.000000000","2019-06-27T18:08:00.000000000",1020,2778619.0]
["2019-06-27T11:08:00.000000000","2019-06-27T18:08:00.000000000",1133,957.9677]
["2019-06-27T11:08:15.000000000","2019-06-27T18:08:15.000000000",1022,156.0573]
["2019-06-27T11:08:15.000000000","2019-06-27T18:08:15.000000000",1130,770468535.8293]
["2019-06-27T11:08:30.000000000","2019-06-27T18:08:30.000000000",1021,277.1338]
["2019-06-27T11:08:30.000000000","2019-06-27T18:08:30.000000000",1016,480300.0]
["2019-06-27T11:08:45.000000000","2019-06-27T18:08:45.000000000",1019,60860.03]
["2019-06-27T11:08:45.000000000","2019-06-27T18:08:45.000000000",1018,478195.80000000005]
["2019-06-27T11:09:00.000000000","2019-06-27T18:09:00.000000000",1017,481516.7]
["2019-06-27T11:09:00.000000000","2019-06-27T18:09:00.000000000",1020,2778621.0]
["2019-06-27T11:09:00.000000000","2019-06-27T18:09:00.000000000",1133,959.8084]
["2019-06-27T11:09:15.000000000","2019-06-27T18:09:15.000000000",1022,136.4701]
["2019-06-27T11:09:15.000000000","2019-06-27T18:09:15.000000000",1130,770098978.0815]
["2019-06-27T11:09:30.000000000","2019-06-27T18:09:30.000000000",1021,277.2869]
["2019-06-27T11:09:30.000000000","2019-06-27T18:09:30.000000000",1016,480300.0]
["2019-06-27T11:09:45.000000000","2019-06-27T18:09:45.000000000",1019,57493.46]
["2019-06-27T11:09:45.000000000","2019-06-27T18:09:45.000000000",1018,478216.7]
["2019-06-27T11:10:00.000000000","2019-06-27T18:10:00.000000000",1017,481659.4]
["2019-06-27T11:10:00.000000000","2019-06-27T18:10:00.000000000",1020,2778622.0]
["2019-06-27T11:10:00.000000000","2019-06-27T18:10:00.000000000",1133,959.899]
["2019-06-27T11:10:15.000000000","2019-06-27T18:10:15.000000000",1022,139.1763]
["2019-06-27T11:10:15.000000000","2019-06-27T18:10:15.000000000",1130,770963128.4129]
["2019-06-27T11:10:30.000000000","2019-06-27T18:10:30.000000000",1021,277.4312]
["2019-06-27T11:10:30.000000000","2019-06-27T18:10:30.000000000",1016,480500.0]
["2019-06-27T11:10:45.000000000","2019-06-27T18:10:45.000000000",1019,56553.39]
["2019-06-27T11:10:45.000000000","2019-06-27T18:10:45.000000000",1018,478618.7]
["2019-06-27T11:11:00.000000000","2019-06-27T18:11:00.000000000",1017,481742.7]
["2019-06-27T11:11:00.000000000","2019-06-27T18:11:00.000000000",1020,2778625.0]
["2019-06-27T11:11:00.000000000","2019-06-27T18:11:00.000000000",1133,960.9656]
["2019-06-27T11:11:15.000000000","2019-06-27T18:11:15.000000000",1022,153.8993]
["2019-06-27T11:11:15.000000000","2019-06-27T18:11:15.000000000",1130,771383255.7125]
["2019-06-27T11:11:30.000000000","2019-06-27T18:11:30.000000000",1021,278.559]
["2019-06-27T11:11:30.000000000","2019-06-27T18:11:30.000000000",1016,483800.0]
["2019-06-27T11:11:45.000000000","2019-06-27T18:11:45.000000000",1019,57760.12]
["2019-06-27T11:11:45.000000000","2019-06-27T18:11:45.000000000",1018,482858.3]
["2019-06-27T11:12:00.000000000","2019-06-27T18:12:00.000000000",1017,485729.2]
["2019-06-27T11:12:00.000000000","2019-06-27T18:12:00.000000000",1020,2778627.0]
["2019-06-27T11:12:00.000000000","2019-06-27T18:12:00.000000000",1133,968.5]
["2019-06-27T11:12:15.000000000","2019-06-27T18:12:15.000000000",1022,249.3438]
["2019-06-27T11:12:15.000000000","2019-06-27T18:12:15.000000000",1130,778712164.1768]
["2019-06-27T11:12:30.000000000","2019-06-27T18:12:30.000000000",1021,279.8999]
["2019-06-27T11:12:30.000000000","2019-06-27T18:12:30.000000000",1016,483900.0]
["2019-06-27T11:12:45.000000000","2019-06-27T18:12:45.000000000",1019,63186.82]
["2019-06-27T11:12:45.000000000","2019-06-27T18:12:45.000000000",1018,481429.19999999995]
["2019-06-27T11:13:00.000000000","2019-06-27T18:13:00.000000000",1017,483795.8]
["2019-06-27T11:13:00.000000000","2019-06-27T18:13:00.000000000",1020,2778631.0]
["2019-06-27T11:13:00.000000000","2019-06-27T18:13:00.000000000",1133,964.6958]
["2019-06-27T11:13:15.000000000","2019-06-27T18:13:15.000000000",1022,200.0265]
["2019-06-27T11:13:15.000000000","2019-06-27T18:13:15.000000000",1130,773969603.9485]
["2019-06-27T11:13:30.000000000","2019-06-27T18:13:30.000000000",1021,277.7998]
["2019-06-27T11:13:30.000000000","2019-06-27T18:13:30.000000000",1016,481000.0]
["2019-06-27T11:13:45.000000000","2019-06-27T18:13:45.000000000",1019,63686.729999999996]
["2019-06-27T11:13:45.000000000","2019-06-27T18:13:45.000000000",1018,478839.60000000003]
["2019-06-27T11:14:00.000000000","2019-06-27T18:14:00.000000000",1017,481684.39999999997]
["2019-06-27T11:14:00.000000000","2019-06-27T18:14:00.000000000",1020,2778633.0]
["2019-06-27T11:14:00.000000000","2019-06-27T18:14:00.000000000",1133,960.6719]
["2019-06-27T11:14:15.000000000","2019-06-27T18:14:15.000000000",1022,153.0669]
["2019-06-27T11:14:15.000000000","2019-06-27T18:14:15.000000000",1130,771317677.9737]
["2019-06-27T11:14:30.000000000","2019-06-27T18:14:30.000000000",1021,277.7842]
["2019-06-27T11:14:30.000000000","2019-06-27T18:14:30.000000000",1016,481000.0]
["2019-06-27T11:14:45.000000000","2019-06-27T18:14:45.000000000",1019,59920.07]
["2019-06-27T11:14:45.000000000","2019-06-27T18:14:45.000000000",1018,478689.6]
["2019-06-27T11:15:00.000000000","2019-06-27T18:15:00.000000000",1017,481754.2]
["2019-06-27T11:15:00.000000000","2019-06-27T18:15:00.000000000",1020,2778635.0]
["2019-06-27T11:15:00.000000000","2019-06-27T18:15:00.000000000",1133,959.9625]
["2019-06-27T11:15:15.000000000","2019-06-27T18:15:15.000000000",1022,171.3419]
["2019-06-27T11:15:15.000000000","2019-06-27T18:15:15.000000000",1130,772484148.5424]
["2019-06-27T11:15:30.000000000","2019-06-27T18:15:30.000000000",1021,279.6046]
["2019-06-27T11:15:30.000000000","2019-06-27T18:15:30.000000000",1016,485300.0]
["2019-06-27T11:15:45.000000000","2019-06-27T18:15:45.000000000",1019,58560.17]
["2019-06-27T11:15:45.000000000","2019-06-27T18:15:45.000000000",1018,481354.2]
["2019-06-27T11:16:00.000000000","2019-06-27T18:16:00.000000000",1017,482092.69999999995]
["2019-06-27T11:16:00.000000000","2019-06-27T18:16:00.000000000",1020,2778639.0]
["2019-06-27T11:16:00.000000000","2019-06-27T18:16:00.000000000",1133,962.0115]
["2019-06-27T11:16:15.000000000","2019-06-27T18:16:15.000000000",1022,179.2207]
["2019-06-27T11:16:15.000000000","2019-06-27T18:16:15.000000000",1130,773262167.8959]
["2019-06-27T11:16:30.000000000","2019-06-27T18:16:30.000000000",1021,278.1638]
["2019-06-27T11:16:30.000000000","2019-06-27T18:16:30.000000000",1016,481300.0]
["2019-06-27T11:16:45.000000000","2019-06-27T18:16:45.000000000",1019,61040.170000000006]
["2019-06-27T11:16:45.000000000","2019-06-27T18:16:45.000000000",1018,479441.7]
["2019-06-27T11:17:00.000000000","2019-06-27T18:17:00.000000000",1017,480082.3]
["2019-06-27T11:17:00.000000000","2019-06-27T18:17:00.000000000",1020,2778640.0]
["2019-06-27T11:17:00.000000000","2019-06-27T18:17:00.000000000",1133,958.549]
["2019-06-27T11:17:15.000000000","2019-06-27T18:17:15.000000000",1022,149.8279]
["2019-06-27T11:17:15.000000000","2019-06-27T18:17:15.000000000",1130,769555461.6499]
["2019-06-27T11:17:30.000000000","2019-06-27T18:17:30.000000000",1021,276.9052]
["2019-06-27T11:17:30.000000000","2019-06-27T18:17:30.000000000",1016,479700.0]
["2019-06-27T11:17:45.000000000","2019-06-27T18:17:45.000000000",1019,58840.1]
["2019-06-27T11:17:45.000000000","2019-06-27T18:17:45.000000000",1018,478277.10000000003]
["2019-06-27T11:18:00.000000000","2019-06-27T18:18:00.000000000",1017,479668.8]
["2019-06-27T11:18:00.000000000","2019-06-27T18:18:00.000000000",1020,2778643.0]
["2019-06-27T11:18:00.000000000","2019-06-27T18:18:00.000000000",1133,958.0355]
["2019-06-27T11:18:15.000000000","2019-06-27T18:18:15.000000000",1022,144.4111]
["2019-06-27T11:18:15.000000000","2019-06-27T18:18:15.000000000",1130,770518537.4929]
["2019-06-27T11:18:30.000000000","2019-06-27T18:18:30.000000000",1021,277.2226]
["2019-06-27T11:18:30.000000000","2019-06-27T18:18:30.000000000",1016,480500.0]
["2019-06-27T11:18:45.000000000","2019-06-27T18:18:45.000000000",1019,57346.76]
["2019-06-27T11:18:45.000000000","2019-06-27T18:18:45.000000000",1018,478100.0]
["2019-06-27T11:19:00.000000000","2019-06-27T18:19:00.000000000",1017,481524.0]
["2019-06-27T11:19:00.000000000","2019-06-27T18:19:00.000000000",1020,2778644.0]
["2019-06-27T11:19:00.000000000","2019-06-27T18:19:00.000000000",1133,959.9136]
["2019-06-27T11:19:15.000000000","2019-06-27T18:19:15.000000000",1022,154.6453]
["2019-06-27T11:19:15.000000000","2019-06-27T18:19:15.000000000",1130,770185932.558]
["2019-06-27T11:19:30.000000000","2019-06-27T18:19:30.000000000",1021,277.1294]
["2019-06-27T11:19:30.000000000","2019-06-27T18:19:30.000000000",1016,480400.0]
["2019-06-27T11:19:45.000000000","2019-06-27T18:19:45.000000000",1019,57753.450000000004]
["2019-06-27T11:19:45.000000000","2019-06-27T18:19:45.000000000",1018,479922.9]
["2019-06-27T11:20:00.000000000","2019-06-27T18:20:00.000000000",1017,480097.89999999997]
["2019-06-27T11:20:00.000000000","2019-06-27T18:20:00.000000000",1020,2778647.0]
["2019-06-27T11:20:00.000000000","2019-06-27T18:20:00.000000000",1133,959.9125]
["2019-06-27T11:20:15.000000000","2019-06-27T18:20:15.000000000",1022,146.8731]
["2019-06-27T11:20:15.000000000","2019-06-27T18:20:15.000000000",1130,770235668.9707]
["2019-06-27T11:20:30.000000000","2019-06-27T18:20:30.000000000",1021,277.3224]
["2019-06-27T11:20:30.000000000","2019-06-27T18:20:30.000000000",1016,480600.0]
["2019-06-27T11:20:45.000000000","2019-06-27T18:20:45.000000000",1019,58406.689999999995]
["2019-06-27T11:20:45.000000000","2019-06-27T18:20:45.000000000",1018,479222.89999999997]
["2019-06-27T11:21:00.000000000","2019-06-27T18:21:00.000000000",1017,480075.0]
["2019-06-27T11:21:00.000000000","2019-06-27T18:21:00.000000000",1020,2778648.0]
["2019-06-27T11:21:00.000000000","2019-06-27T18:21:00.000000000",1133,958.0813]
["2019-06-27T11:21:15.000000000","2019-06-27T18:21:15.000000000",1022,145.2258]
["2019-06-27T11:21:15.000000000","2019-06-27T18:21:15.000000000",1130,769841655.2089]
["2019-06-27T11:21:30.000000000","2019-06-27T18:21:30.000000000",1021,276.6987]
["2019-06-27T11:21:30.000000000","2019-06-27T18:21:30.000000000",1016,479600.0]
["2019-06-27T11:21:45.000000000","2019-06-27T18:21:45.000000000",1019,59000.0]
["2019-06-27T11:21:45.000000000","2019-06-27T18:21:45.000000000",1018,476985.4]
["2019-06-27T11:22:00.000000000","2019-06-27T18:22:00.000000000",1017,479814.6]
["2019-06-27T11:22:00.000000000","2019-06-27T18:22:00.000000000",1020,2778651.0]
["2019-06-27T11:22:00.000000000","2019-06-27T18:22:00.000000000",1133,958.3417]
["2019-06-27T11:22:15.000000000","2019-06-27T18:22:15.000000000",1022,138.8078]
["2019-06-27T11:22:15.000000000","2019-06-27T18:22:15.000000000",1130,769144767.9201]
["2019-06-27T11:22:30.000000000","2019-06-27T18:22:30.000000000",1021,276.8607]
["2019-06-27T11:22:30.000000000","2019-06-27T18:22:30.000000000",1016,479700.0]
["2019-06-27T11:22:45.000000000","2019-06-27T18:22:45.000000000",1019,58846.76]
["2019-06-27T11:22:45.000000000","2019-06-27T18:22:45.000000000",1018,477047.9]
["2019-06-27T11:23:00.000000000","2019-06-27T18:23:00.000000000",1017,479775.0]
["2019-06-27T11:23:00.000000000","2019-06-27T18:23:00.000000000",1020,2778652.0]
["2019-06-27T11:23:00.000000000","2019-06-27T18:23:00.000000000",1133,956.7042]
["2019-06-27T11:23:15.000000000","2019-06-27T18:23:15.000000000",1022,142.6106]
["2019-06-27T11:23:15.000000000","2019-06-27T18:23:15.000000000",1130,768504008.4179]
["2019-06-27T11:23:30.000000000","2019-06-27T18:23:30.000000000",1021,277.2648]
["2019-06-27T11:23:30.000000000","2019-06-27T18:23:30.000000000",1016,482000.0]
["2019-06-27T11:23:45.000000000","2019-06-27T18:23:45.000000000",1019,59100.1]
["2019-06-27T11:23:45.000000000","2019-06-27T18:23:45.000000000",1018,480845.8]
["2019-06-27T11:24:00.000000000","2019-06-27T18:24:00.000000000",1017,481806.2]
["2019-06-27T11:24:00.000000000","2019-06-27T18:24:00.000000000",1020,2778655.0]
["2019-06-27T11:24:00.000000000","2019-06-27T18:24:00.000000000",1133,961.9145]
["2019-06-27T11:24:15.000000000","2019-06-27T18:24:15.000000000",1022,148.7511]
["2019-06-27T11:24:15.000000000","2019-06-27T18:24:15.000000000",1130,773032379.889]
["2019-06-27T11:24:30.000000000","2019-06-27T18:24:30.000000000",1021,278.2793]
["2019-06-27T11:24:30.000000000","2019-06-27T18:24:30.000000000",1016,482200.0]
["2019-06-27T11:24:45.000000000","2019-06-27T18:24:45.000000000",1019,59760.12]
["2019-06-27T11:24:45.000000000","2019-06-27T18:24:45.000000000",1018,481843.8]
["2019-06-27T11:25:00.000000000","2019-06-27T18:25:00.000000000",1017,483472.89999999997]
["2019-06-27T11:25:00.000000000","2019-06-27T18:25:00.000000000",1020,2778657.0]
["2019-06-27T11:25:00.000000000","2019-06-27T18:25:00.000000000",1133,964.0562]
["2019-06-27T11:25:15.000000000","2019-06-27T18:25:15.000000000",1022,155.5976]
["2019-06-27T11:25:15.000000000","2019-06-27T18:25:15.000000000",1130,773174925.6693]
["2019-06-27T11:25:30.000000000","2019-06-27T18:25:30.000000000",1021,278.7699]
["2019-06-27T11:25:30.000000000","2019-06-27T18:25:30.000000000",1016,484800.0]
["2019-06-27T11:25:45.000000000","2019-06-27T18:25:45.000000000",1019,60660.03]
["2019-06-27T11:25:45.000000000","2019-06-27T18:25:45.000000000",1018,481772.89999999997]
["2019-06-27T11:26:00.000000000","2019-06-27T18:26:00.000000000",1017,482035.39999999997]
["2019-06-27T11:26:00.000000000","2019-06-27T18:26:00.000000000",1020,2778658.0]
["2019-06-27T11:26:00.000000000","2019-06-27T18:26:00.000000000",1133,962.4333]
["2019-06-27T11:26:15.000000000","2019-06-27T18:26:15.000000000",1022,175.7731]
["2019-06-27T11:26:15.000000000","2019-06-27T18:26:15.000000000",1130,775316162.232]
["2019-06-27T11:26:30.000000000","2019-06-27T18:26:30.000000000",1021,278.6234]
["2019-06-27T11:26:30.000000000","2019-06-27T18:26:30.000000000",1016,482600.0]
["2019-06-27T11:26:45.000000000","2019-06-27T18:26:45.000000000",1019,62386.82]
["2019-06-27T11:26:45.000000000","2019-06-27T18:26:45.000000000",1018,480166.7]
["2019-06-27T11:27:00.000000000","2019-06-27T18:27:00.000000000",1017,482068.8]
["2019-06-27T11:27:00.000000000","2019-06-27T18:27:00.000000000",1020,2778661.0]
["2019-06-27T11:27:00.000000000","2019-06-27T18:27:00.000000000",1133,963.2709]
["2019-06-27T11:27:15.000000000","2019-06-27T18:27:15.000000000",1022,163.0325]
["2019-06-27T11:27:15.000000000","2019-06-27T18:27:15.000000000",1130,773509478.5176]
["2019-06-27T11:27:30.000000000","2019-06-27T18:27:30.000000000",1021,277.8153]
["2019-06-27T11:27:30.000000000","2019-06-27T18:27:30.000000000",1016,481400.0]
["2019-06-27T11:27:45.000000000","2019-06-27T18:27:45.000000000",1019,60686.729999999996]
["2019-06-27T11:27:45.000000000","2019-06-27T18:27:45.000000000",1018,478981.3]
["2019-06-27T11:28:00.000000000","2019-06-27T18:28:00.000000000",1017,481712.5]
["2019-06-27T11:28:00.000000000","2019-06-27T18:28:00.000000000",1020,2778664.0]
["2019-06-27T11:28:00.000000000","2019-06-27T18:28:00.000000000",1133,960.7896]
["2019-06-27T11:28:15.000000000","2019-06-27T18:28:15.000000000",1022,143.0968]
["2019-06-27T11:28:15.000000000","2019-06-27T18:28:15.000000000",1130,771868956.3088]
["2019-06-27T11:28:30.000000000","2019-06-27T18:28:30.000000000",1021,277.9019]
["2019-06-27T11:28:30.000000000","2019-06-27T18:28:30.000000000",1016,481300.0]
["2019-06-27T11:28:45.000000000","2019-06-27T18:28:45.000000000",1019,58740.119999999995]
["2019-06-27T11:28:45.000000000","2019-06-27T18:28:45.000000000",1018,478612.5]
["2019-06-27T11:29:00.000000000","2019-06-27T18:29:00.000000000",1017,481865.6]
["2019-06-27T11:29:00.000000000","2019-06-27T18:29:00.000000000",1020,2778665.0]
["2019-06-27T11:29:00.000000000","2019-06-27T18:29:00.000000000",1133,960.4281]
["2019-06-27T11:29:15.000000000","2019-06-27T18:29:15.000000000",1022,134.8228]
["2019-06-27T11:29:15.000000000","2019-06-27T18:29:15.000000000",1130,771493280.5008]
["2019-06-27T11:29:30.000000000","2019-06-27T18:29:30.000000000",1021,277.4668]
["2019-06-27T11:29:30.000000000","2019-06-27T18:29:30.000000000",1016,481300.0]
["2019-06-27T11:29:45.000000000","2019-06-27T18:29:45.000000000",1019,58100.1]
["2019-06-27T11:29:45.000000000","2019-06-27T18:29:45.000000000",1018,478556.2]
["2019-06-27T11:30:00.000000000","2019-06-27T18:30:00.000000000",1017,481687.5]
["2019-06-27T11:30:00.000000000","2019-06-27T18:30:00.000000000",1020,2778667.0]
["2019-06-27T11:30:00.000000000","2019-06-27T18:30:00.000000000",1133,960.0812]
["2019-06-27T11:30:15.000000000","2019-06-27T18:30:15.000000000",1022,129.6037]
["2019-06-27T11:30:15.000000000","2019-06-27T18:30:15.000000000",1130,770309290.2742]
["2019-06-27T11:30:30.000000000","2019-06-27T18:30:30.000000000",1021,277.3292]
["2019-06-27T11:30:30.000000000","2019-06-27T18:30:30.000000000",1016,480900.0]
["2019-06-27T11:30:45.000000000","2019-06-27T18:30:45.000000000",1019,58306.840000000004]
["2019-06-27T11:30:45.000000000","2019-06-27T18:30:45.000000000",1018,478431.2]
["2019-06-27T11:31:00.000000000","2019-06-27T18:31:00.000000000",1017,481742.7]
["2019-06-27T11:31:00.000000000","2019-06-27T18:31:00.000000000",1020,2778669.0]
["2019-06-27T11:31:00.000000000","2019-06-27T18:31:00.000000000",1133,960.1823]
["2019-06-27T11:31:15.000000000","2019-06-27T18:31:15.000000000",1022,129.4438]
["2019-06-27T11:31:15.000000000","2019-06-27T18:31:15.000000000",1130,771050359.63]
["2019-06-27T11:31:30.000000000","2019-06-27T18:31:30.000000000",1021,277.2226]
["2019-06-27T11:31:30.000000000","2019-06-27T18:31:30.000000000",1016,480900.0]
["2019-06-27T11:31:45.000000000","2019-06-27T18:31:45.000000000",1019,58853.44]
["2019-06-27T11:31:45.000000000","2019-06-27T18:31:45.000000000",1018,478627.1]
["2019-06-27T11:32:00.000000000","2019-06-27T18:32:00.000000000",1017,481747.9]
["2019-06-27T11:32:00.000000000","2019-06-27T18:32:00.000000000",1020,2778671.0]
["2019-06-27T11:32:00.000000000","2019-06-27T18:32:00.000000000",1133,960.6166]
["2019-06-27T11:32:15.000000000","2019-06-27T18:32:15.000000000",1022,136.8742]
["2019-06-27T11:32:15.000000000","2019-06-27T18:32:15.000000000",1130,770896698.312]
["2019-06-27T11:32:30.000000000","2019-06-27T18:32:30.000000000",1021,277.6599]
["2019-06-27T11:32:30.000000000","2019-06-27T18:32:30.000000000",1016,480300.0]
["2019-06-27T11:32:45.000000000","2019-06-27T18:32:45.000000000",1019,59660.03]
["2019-06-27T11:32:45.000000000","2019-06-27T18:32:45.000000000",1018,478529.2]
["2019-06-27T11:33:00.000000000","2019-06-27T18:33:00.000000000",1017,481694.8]
["2019-06-27T11:33:00.000000000","2019-06-27T18:33:00.000000000",1020,2778673.0]
["2019-06-27T11:33:00.000000000","2019-06-27T18:33:00.000000000",1133,960.5656]
["2019-06-27T11:33:15.000000000","2019-06-27T18:33:15.000000000",1022,133.9992]
["2019-06-27T11:33:15.000000000","2019-06-27T18:33:15.000000000",1130,771791430.5842]
["2019-06-27T11:33:30.000000000","2019-06-27T18:33:30.000000000",1021,277.2936]
["2019-06-27T11:33:30.000000000","2019-06-27T18:33:30.000000000",1016,480300.0]
["2019-06-27T11:33:45.000000000","2019-06-27T18:33:45.000000000",1019,60100.1]
["2019-06-27T11:33:45.000000000","2019-06-27T18:33:45.000000000",1018,478910.39999999997]
["2019-06-27T11:34:00.000000000","2019-06-27T18:34:00.000000000",1017,481815.60000000003]
["2019-06-27T11:34:00.000000000","2019-06-27T18:34:00.000000000",1020,2778675.0]
["2019-06-27T11:34:00.000000000","2019-06-27T18:34:00.000000000",1133,960.2344]
["2019-06-27T11:34:15.000000000","2019-06-27T18:34:15.000000000",1022,134.6053]
["2019-06-27T11:34:15.000000000","2019-06-27T18:34:15.000000000",1130,770225091.2625]
["2019-06-27T11:34:30.000000000","2019-06-27T18:34:30.000000000",1021,277.1493]
["2019-06-27T11:34:30.000000000","2019-06-27T18:34:30.000000000",1016,480900.0]
["2019-06-27T11:34:45.000000000","2019-06-27T18:34:45.000000000",1019,60046.71]
["2019-06-27T11:34:45.000000000","2019-06-27T18:34:45.000000000",1018,478662.5]
["2019-06-27T11:35:00.000000000","2019-06-27T18:35:00.000000000",1017,481659.4]
["2019-06-27T11:35:00.000000000","2019-06-27T18:35:00.000000000",1020,2778676.0]
["2019-06-27T11:35:00.000000000","2019-06-27T18:35:00.000000000",1133,960.1636]
["2019-06-27T11:35:15.000000000","2019-06-27T18:35:15.000000000",1022,133.6752]
["2019-06-27T11:35:15.000000000","2019-06-27T18:35:15.000000000",1130,771268205.2559]
["2019-06-27T11:35:30.000000000","2019-06-27T18:35:30.000000000",1021,277.489]
["2019-06-27T11:35:30.000000000","2019-06-27T18:35:30.000000000",1016,480800.0]
["2019-06-27T11:35:45.000000000","2019-06-27T18:35:45.000000000",1019,59700.200000000004]
["2019-06-27T11:35:45.000000000","2019-06-27T18:35:45.000000000",1018,478189.6]
["2019-06-27T11:36:00.000000000","2019-06-27T18:36:00.000000000",1017,481592.69999999995]
["2019-06-27T11:36:00.000000000","2019-06-27T18:36:00.000000000",1020,2778679.0]
["2019-06-27T11:36:00.000000000","2019-06-27T18:36:00.000000000",1133,960.1615]
["2019-06-27T11:36:15.000000000","2019-06-27T18:36:15.000000000",1022,129.7258]
["2019-06-27T11:36:15.000000000","2019-06-27T18:36:15.000000000",1130,769670742.0964]
["2019-06-27T11:36:30.000000000","2019-06-27T18:36:30.000000000",1021,277.1848]
["2019-06-27T11:36:30.000000000","2019-06-27T18:36:30.000000000",1016,480600.0]
["2019-06-27T11:36:45.000000000","2019-06-27T18:36:45.000000000",1019,59546.71]
["2019-06-27T11:36:45.000000000","2019-06-27T18:36:45.000000000",1018,478462.5]
["2019-06-27T11:37:00.000000000","2019-06-27T18:37:00.000000000",1017,481676.10000000003]
["2019-06-27T11:37:00.000000000","2019-06-27T18:37:00.000000000",1020,2778681.0]
["2019-06-27T11:37:00.000000000","2019-06-27T18:37:00.000000000",1133,960.2282]
["2019-06-27T11:37:15.000000000","2019-06-27T18:37:15.000000000",1022,132.1966]
["2019-06-27T11:37:15.000000000","2019-06-27T18:37:15.000000000",1130,771602201.5065]
["2019-06-27T11:37:30.000000000","2019-06-27T18:37:30.000000000",1021,277.6554]
["2019-06-27T11:37:30.000000000","2019-06-27T18:37:30.000000000",1016,480700.0]
["2019-06-27T11:37:45.000000000","2019-06-27T18:37:45.000000000",1019,59600.1]
["2019-06-27T11:37:45.000000000","2019-06-27T18:37:45.000000000",1018,478210.39999999997]
["2019-06-27T11:38:00.000000000","2019-06-27T18:38:00.000000000",1017,480073.89999999997]
["2019-06-27T11:38:00.000000000","2019-06-27T18:38:00.000000000",1020,2778682.0]
["2019-06-27T11:38:00.000000000","2019-06-27T18:38:00.000000000",1133,959.576]
["2019-06-27T11:38:15.000000000","2019-06-27T18:38:15.000000000",1022,125.4789]
["2019-06-27T11:38:15.000000000","2019-06-27T18:38:15.000000000",1130,769782997.3828]
["2019-06-27T11:38:30.000000000","2019-06-27T18:38:30.000000000",1021,277.0649]
["2019-06-27T11:38:30.000000000","2019-06-27T18:38:30.000000000",1016,480800.0]
["2019-06-27T11:38:45.000000000","2019-06-27T18:38:45.000000000",1019,59700.200000000004]
["2019-06-27T11:38:45.000000000","2019-06-27T18:38:45.000000000",1018,478602.10000000003]
["2019-06-27T11:39:00.000000000","2019-06-27T18:39:00.000000000",1017,481821.9]
["2019-06-27T11:39:00.000000000","2019-06-27T18:39:00.000000000",1020,2778684.0]
["2019-06-27T11:39:00.000000000","2019-06-27T18:39:00.000000000",1133,960.4615]
["2019-06-27T11:39:15.000000000","2019-06-27T18:39:15.000000000",1022,121.8115]
["2019-06-27T11:39:15.000000000","2019-06-27T18:39:15.000000000",1130,770591315.7216]
["2019-06-27T11:39:30.000000000","2019-06-27T18:39:30.000000000",1021,277.3224]
["2019-06-27T11:39:30.000000000","2019-06-27T18:39:30.000000000",1016,480800.0]
["2019-06-27T11:39:45.000000000","2019-06-27T18:39:45.000000000",1019,59500.0]
["2019-06-27T11:39:45.000000000","2019-06-27T18:39:45.000000000",1018,478708.3]
["2019-06-27T11:40:00.000000000","2019-06-27T18:40:00.000000000",1017,481918.8]
["2019-06-27T11:40:00.000000000","2019-06-27T18:40:00.000000000",1020,2778685.0]
["2019-06-27T11:40:00.000000000","2019-06-27T18:40:00.000000000",1133,960.5313]
["2019-06-27T11:40:15.000000000","2019-06-27T18:40:15.000000000",1022,121.039]
["2019-06-27T11:40:15.000000000","2019-06-27T18:40:15.000000000",1130,770481000.795]
["2019-06-27T11:40:30.000000000","2019-06-27T18:40:30.000000000",1021,277.2958]
["2019-06-27T11:40:30.000000000","2019-06-27T18:40:30.000000000",1016,481300.0]
["2019-06-27T11:40:45.000000000","2019-06-27T18:40:45.000000000",1019,59446.74]
["2019-06-27T11:40:45.000000000","2019-06-27T18:40:45.000000000",1018,479922.9]
["2019-06-27T11:41:00.000000000","2019-06-27T18:41:00.000000000",1017,483465.6]
["2019-06-27T11:41:00.000000000","2019-06-27T18:41:00.000000000",1020,2778687.0]
["2019-06-27T11:41:00.000000000","2019-06-27T18:41:00.000000000",1133,964.0114]
["2019-06-27T11:41:15.000000000","2019-06-27T18:41:15.000000000",1022,120.0577]
["2019-06-27T11:41:15.000000000","2019-06-27T18:41:15.000000000",1130,774349211.1872]
["2019-06-27T11:41:30.000000000","2019-06-27T18:41:30.000000000",1021,278.7211]
["2019-06-27T11:41:30.000000000","2019-06-27T18:41:30.000000000",1016,482600.0]
["2019-06-27T11:41:45.000000000","2019-06-27T18:41:45.000000000",1019,59653.48]
["2019-06-27T11:41:45.000000000","2019-06-27T18:41:45.000000000",1018,480525.0]
["2019-06-27T11:42:00.000000000","2019-06-27T18:42:00.000000000",1017,483914.60000000003]
["2019-06-27T11:42:00.000000000","2019-06-27T18:42:00.000000000",1020,2778689.0]
["2019-06-27T11:42:00.000000000","2019-06-27T18:42:00.000000000",1133,964.4834]
["2019-06-27T11:42:15.000000000","2019-06-27T18:42:15.000000000",1022,120.5017]
["2019-06-27T11:42:15.000000000","2019-06-27T18:42:15.000000000",1130,774078011.9463]
["2019-06-27T11:42:30.000000000","2019-06-27T18:42:30.000000000",1021,278.4036]
["2019-06-27T11:42:30.000000000","2019-06-27T18:42:30.000000000",1016,483000.0]
["2019-06-27T11:42:45.000000000","2019-06-27T18:42:45.000000000",1019,59853.44]
["2019-06-27T11:42:45.000000000","2019-06-27T18:42:45.000000000",1018,480768.7]
["2019-06-27T11:43:00.000000000","2019-06-27T18:43:00.000000000",1017,483908.3]
["2019-06-27T11:43:00.000000000","2019-06-27T18:43:00.000000000",1020,2778691.0]
["2019-06-27T11:43:00.000000000","2019-06-27T18:43:00.000000000",1133,964.8437]
["2019-06-27T11:43:15.000000000","2019-06-27T18:43:15.000000000",1022,121.2987]
["2019-06-27T11:43:15.000000000","2019-06-27T18:43:15.000000000",1130,774788246.7811]
["2019-06-27T11:43:30.000000000","2019-06-27T18:43:30.000000000",1021,278.9341]
["2019-06-27T11:43:30.000000000","2019-06-27T18:43:30.000000000",1016,483100.0]
["2019-06-27T11:43:45.000000000","2019-06-27T18:43:45.000000000",1019,59900.149999999994]
["2019-06-27T11:43:45.000000000","2019-06-27T18:43:45.000000000",1018,480660.39999999997]
["2019-06-27T11:44:00.000000000","2019-06-27T18:44:00.000000000",1017,483760.4]
["2019-06-27T11:44:00.000000000","2019-06-27T18:44:00.000000000",1020,2778692.0]
["2019-06-27T11:44:00.000000000","2019-06-27T18:44:00.000000000",1133,964.1583]
["2019-06-27T11:44:15.000000000","2019-06-27T18:44:15.000000000",1022,120.888]
["2019-06-27T11:44:15.000000000","2019-06-27T18:44:15.000000000",1130,774535665.513]
["2019-06-27T11:44:30.000000000","2019-06-27T18:44:30.000000000",1021,278.3947]
["2019-06-27T11:44:30.000000000","2019-06-27T18:44:30.000000000",1016,483200.0]
["2019-06-27T11:44:45.000000000","2019-06-27T18:44:45.000000000",1019,59900.149999999994]
["2019-06-27T11:44:45.000000000","2019-06-27T18:44:45.000000000",1018,480460.39999999997]
["2019-06-27T11:45:00.000000000","2019-06-27T18:45:00.000000000",1017,483815.60000000003]
["2019-06-27T11:45:00.000000000","2019-06-27T18:45:00.000000000",1020,2778694.0]
["2019-06-27T11:45:00.000000000","2019-06-27T18:45:00.000000000",1133,964.3406]
["2019-06-27T11:45:15.000000000","2019-06-27T18:45:15.000000000",1022,120.4928]
["2019-06-27T11:45:15.000000000","2019-06-27T18:45:15.000000000",1130,773721786.912]
["2019-06-27T11:45:30.000000000","2019-06-27T18:45:30.000000000",1021,278.6567]
["2019-06-27T11:45:30.000000000","2019-06-27T18:45:30.000000000",1016,483400.0]
["2019-06-27T11:45:45.000000000","2019-06-27T18:45:45.000000000",1019,59846.76]
["2019-06-27T11:45:45.000000000","2019-06-27T18:45:45.000000000",1018,480702.1]
["2019-06-27T11:46:00.000000000","2019-06-27T18:46:00.000000000",1017,483846.9]
["2019-06-27T11:46:00.000000000","2019-06-27T18:46:00.000000000",1020,2778694.0]
["2019-06-27T11:46:00.000000000","2019-06-27T18:46:00.000000000",1133,964.474]
["2019-06-27T11:46:15.000000000","2019-06-27T18:46:15.000000000",1022,120.495]
["2019-06-27T11:46:15.000000000","2019-06-27T18:46:15.000000000",1130,774641814.3144]
["2019-06-27T11:46:30.000000000","2019-06-27T18:46:30.000000000",1021,278.7433]
["2019-06-27T11:46:30.000000000","2019-06-27T18:46:30.000000000",1016,483100.0]
["2019-06-27T11:46:45.000000000","2019-06-27T18:46:45.000000000",1019,59853.44]
["2019-06-27T11:46:45.000000000","2019-06-27T18:46:45.000000000",1018,480575.0]
["2019-06-27T11:47:00.000000000","2019-06-27T18:47:00.000000000",1017,483725.0]
["2019-06-27T11:47:00.000000000","2019-06-27T18:47:00.000000000",1020,2778697.0]
["2019-06-27T11:47:00.000000000","2019-06-27T18:47:00.000000000",1133,964.1333]
["2019-06-27T11:47:15.000000000","2019-06-27T18:47:15.000000000",1022,120.0577]
["2019-06-27T11:47:15.000000000","2019-06-27T18:47:15.000000000",1130,773944918.6742]
["2019-06-27T11:47:30.000000000","2019-06-27T18:47:30.000000000",1021,278.5323]
["2019-06-27T11:47:30.000000000","2019-06-27T18:47:30.000000000",1016,482900.0]
["2019-06-27T11:47:45.000000000","2019-06-27T18:47:45.000000000",1019,59953.4]
["2019-06-27T11:47:45.000000000","2019-06-27T18:47:45.000000000",1018,480664.60000000003]
["2019-06-27T11:48:00.000000000","2019-06-27T18:48:00.000000000",1017,483706.2]
["2019-06-27T11:48:00.000000000","2019-06-27T18:48:00.000000000",1020,2778699.0]
["2019-06-27T11:48:00.000000000","2019-06-27T18:48:00.000000000",1133,964.2479]
["2019-06-27T11:48:15.000000000","2019-06-27T18:48:15.000000000",1022,120.797]
["2019-06-27T11:48:15.000000000","2019-06-27T18:48:15.000000000",1130,774574572.5256]
["2019-06-27T11:48:30.000000000","2019-06-27T18:48:30.000000000",1021,278.7544]
["2019-06-27T11:48:30.000000000","2019-06-27T18:48:30.000000000",1016,482800.0]
["2019-06-27T11:48:45.000000000","2019-06-27T18:48:45.000000000",1019,59953.4]
["2019-06-27T11:48:45.000000000","2019-06-27T18:48:45.000000000",1018,480614.6]
["2019-06-27T11:49:00.000000000","2019-06-27T18:49:00.000000000",1017,483875.0]
["2019-06-27T11:49:00.000000000","2019-06-27T18:49:00.000000000",1020,2778699.0]
["2019-06-27T11:49:00.000000000","2019-06-27T18:49:00.000000000",1133,964.2792]
["2019-06-27T11:49:15.000000000","2019-06-27T18:49:15.000000000",1022,120.6526]
["2019-06-27T11:49:15.000000000","2019-06-27T18:49:15.000000000",1130,774099972.1634]
["2019-06-27T11:49:30.000000000","2019-06-27T18:49:30.000000000",1021,278.468]
["2019-06-27T11:49:30.000000000","2019-06-27T18:49:30.000000000",1016,482900.0]
["2019-06-27T11:49:45.000000000","2019-06-27T18:49:45.000000000",1019,60000.0]
["2019-06-27T11:49:45.000000000","2019-06-27T18:49:45.000000000",1018,480435.4]
["2019-06-27T11:50:00.000000000","2019-06-27T18:50:00.000000000",1017,483781.3]
["2019-06-27T11:50:00.000000000","2019-06-27T18:50:00.000000000",1020,2778702.0]
["2019-06-27T11:50:00.000000000","2019-06-27T18:50:00.000000000",1133,963.9063]
["2019-06-27T11:50:15.000000000","2019-06-27T18:50:15.000000000",1022,122.3777]
["2019-06-27T11:50:15.000000000","2019-06-27T18:50:15.000000000",1130,774482878.0122]
["2019-06-27T11:50:30.000000000","2019-06-27T18:50:30.000000000",1021,278.7211]
["2019-06-27T11:50:30.000000000","2019-06-27T18:50:30.000000000",1016,483000.0]
["2019-06-27T11:50:45.000000000","2019-06-27T18:50:45.000000000",1019,60100.1]
["2019-06-27T11:50:45.000000000","2019-06-27T18:50:45.000000000",1018,480806.2]
["2019-06-27T11:51:00.000000000","2019-06-27T18:51:00.000000000",1017,483801.10000000003]
["2019-06-27T11:51:00.000000000","2019-06-27T18:51:00.000000000",1020,2778704.0]
["2019-06-27T11:51:00.000000000","2019-06-27T18:51:00.000000000",1133,964.674]
["2019-06-27T11:51:15.000000000","2019-06-27T18:51:15.000000000",1022,123.2567]
["2019-06-27T11:51:15.000000000","2019-06-27T18:51:15.000000000",1130,774082468.4672]
["2019-06-27T11:51:30.000000000","2019-06-27T18:51:30.000000000",1021,278.4946]
["2019-06-27T11:51:30.000000000","2019-06-27T18:51:30.000000000",1016,483000.0]
["2019-06-27T11:51:45.000000000","2019-06-27T18:51:45.000000000",1019,60100.1]
["2019-06-27T11:51:45.000000000","2019-06-27T18:51:45.000000000",1018,480612.5]
["2019-06-27T11:52:00.000000000","2019-06-27T18:52:00.000000000",1017,483729.2]
["2019-06-27T11:52:00.000000000","2019-06-27T18:52:00.000000000",1020,2778706.0]
["2019-06-27T11:52:00.000000000","2019-06-27T18:52:00.000000000",1133,964.475]
["2019-06-27T11:52:15.000000000","2019-06-27T18:52:15.000000000",1022,123.8095]
["2019-06-27T11:52:15.000000000","2019-06-27T18:52:15.000000000",1130,774730464.1188]
["2019-06-27T11:52:30.000000000","2019-06-27T18:52:30.000000000",1021,278.8875]
["2019-06-27T11:52:30.000000000","2019-06-27T18:52:30.000000000",1016,482800.0]
["2019-06-27T11:52:45.000000000","2019-06-27T18:52:45.000000000",1019,60200.200000000004]
["2019-06-27T11:52:45.000000000","2019-06-27T18:52:45.000000000",1018,480947.9]
["2019-06-27T11:53:00.000000000","2019-06-27T18:53:00.000000000",1017,483853.1]
["2019-06-27T11:53:00.000000000","2019-06-27T18:53:00.000000000",1020,2778706.0]
["2019-06-27T11:53:00.000000000","2019-06-27T18:53:00.000000000",1133,964.5177]
["2019-06-27T11:53:15.000000000","2019-06-27T18:53:15.000000000",1022,123.9094]
["2019-06-27T11:53:15.000000000","2019-06-27T18:53:15.000000000",1130,773904076.9544]
["2019-06-27T11:53:30.000000000","2019-06-27T18:53:30.000000000",1021,278.3525]
["2019-06-27T11:53:30.000000000","2019-06-27T18:53:30.000000000",1016,482800.0]
["2019-06-27T11:53:45.000000000","2019-06-27T18:53:45.000000000",1019,60100.1]
["2019-06-27T11:53:45.000000000","2019-06-27T18:53:45.000000000",1018,480739.6]
["2019-06-27T11:54:00.000000000","2019-06-27T18:54:00.000000000",1017,483803.1]
["2019-06-27T11:54:00.000000000","2019-06-27T18:54:00.000000000",1020,2778710.0]
["2019-06-27T11:54:00.000000000","2019-06-27T18:54:00.000000000",1133,964.4698]
["2019-06-27T11:54:15.000000000","2019-06-27T18:54:15.000000000",1022,122.5641]
["2019-06-27T11:54:15.000000000","2019-06-27T18:54:15.000000000",1130,774639048.315]
["2019-06-27T11:54:30.000000000","2019-06-27T18:54:30.000000000",1021,278.8542]
["2019-06-27T11:54:30.000000000","2019-06-27T18:54:30.000000000",1016,482800.0]
["2019-06-27T11:54:45.000000000","2019-06-27T18:54:45.000000000",1019,59946.74]
["2019-06-27T11:54:45.000000000","2019-06-27T18:54:45.000000000",1018,480843.8]
["2019-06-27T11:55:00.000000000","2019-06-27T18:55:00.000000000",1017,483852.10000000003]
["2019-06-27T11:55:00.000000000","2019-06-27T18:55:00.000000000",1020,2778710.0]
["2019-06-27T11:55:00.000000000","2019-06-27T18:55:00.000000000",1133,964.9021]
["2019-06-27T11:55:15.000000000","2019-06-27T18:55:15.000000000",1022,122.7151]
["2019-06-27T11:55:15.000000000","2019-06-27T18:55:15.000000000",1130,774701570.2179]
["2019-06-27T11:55:30.000000000","2019-06-27T18:55:30.000000000",1021,278.5612]
["2019-06-27T11:55:30.000000000","2019-06-27T18:55:30.000000000",1016,482800.0]
["2019-06-27T11:55:45.000000000","2019-06-27T18:55:45.000000000",1019,59900.149999999994]
["2019-06-27T11:55:45.000000000","2019-06-27T18:55:45.000000000",1018,481075.0]
["2019-06-27T11:56:00.000000000","2019-06-27T18:56:00.000000000",1017,483697.9]
["2019-06-27T11:56:00.000000000","2019-06-27T18:56:00.000000000",1020,2778713.0]
["2019-06-27T11:56:00.000000000","2019-06-27T18:56:00.000000000",1133,964.5021]
["2019-06-27T11:56:15.000000000","2019-06-27T18:56:15.000000000",1022,123.7007]
["2019-06-27T11:56:15.000000000","2019-06-27T18:56:15.000000000",1130,774257533.7357]
["2019-06-27T11:56:30.000000000","2019-06-27T18:56:30.000000000",1021,278.761]
["2019-06-27T11:56:30.000000000","2019-06-27T18:56:30.000000000",1016,482800.0]
["2019-06-27T11:56:45.000000000","2019-06-27T18:56:45.000000000",1019,59900.149999999994]
["2019-06-27T11:56:45.000000000","2019-06-27T18:56:45.000000000",1018,480900.0]
["2019-06-27T11:57:00.000000000","2019-06-27T18:57:00.000000000",1017,483738.60000000003]
["2019-06-27T11:57:00.000000000","2019-06-27T18:57:00.000000000",1020,2778714.0]
["2019-06-27T11:57:00.000000000","2019-06-27T18:57:00.000000000",1133,964.3032]
["2019-06-27T11:57:15.000000000","2019-06-27T18:57:15.000000000",1022,123.7717]
["2019-06-27T11:57:15.000000000","2019-06-27T18:57:15.000000000",1130,773949931.52]
["2019-06-27T11:57:30.000000000","2019-06-27T18:57:30.000000000",1021,278.3349]
["2019-06-27T11:57:30.000000000","2019-06-27T18:57:30.000000000",1016,482500.0]
["2019-06-27T11:57:45.000000000","2019-06-27T18:57:45.000000000",1019,59953.4]
["2019-06-27T11:57:45.000000000","2019-06-27T18:57:45.000000000",1018,480245.8]
["2019-06-27T11:58:00.000000000","2019-06-27T18:58:00.000000000",1017,483463.5]
["2019-06-27T11:58:00.000000000","2019-06-27T18:58:00.000000000",1020,2778716.0]
["2019-06-27T11:58:00.000000000","2019-06-27T18:58:00.000000000",1133,963.9156]
["2019-06-27T11:58:15.000000000","2019-06-27T18:58:15.000000000",1022,125.0393]
["2019-06-27T11:58:15.000000000","2019-06-27T18:58:15.000000000",1130,774042741.9804]
["2019-06-27T11:58:30.000000000","2019-06-27T18:58:30.000000000",1021,278.6367]
["2019-06-27T11:58:30.000000000","2019-06-27T18:58:30.000000000",1016,482900.0]
["2019-06-27T11:58:45.000000000","2019-06-27T18:58:45.000000000",1019,60100.1]
["2019-06-27T11:58:45.000000000","2019-06-27T18:58:45.000000000",1018,480606.3]
["2019-06-27T11:59:00.000000000","2019-06-27T18:59:00.000000000",1017,483930.2]
["2019-06-27T11:59:00.000000000","2019-06-27T18:59:00.000000000",1020,2778718.0]
["2019-06-27T11:59:00.000000000","2019-06-27T18:59:00.000000000",1133,964.1052]
["2019-06-27T11:59:15.000000000","2019-06-27T18:59:15.000000000",1022,123.4986]
["2019-06-27T11:59:15.000000000","2019-06-27T18:59:15.000000000",1130,773913532.2828]
["2019-06-27T11:59:30.000000000","2019-06-27T18:59:30.000000000",1021,278.2438]
["2019-06-27T11:59:30.000000000","2019-06-27T18:59:30.000000000",1016,482600.0]
["2019-06-27T11:59:45.000000000","2019-06-27T18:59:45.000000000",1019,60046.71]
["2019-06-27T11:59:45.000000000","2019-06-27T18:59:45.000000000",1018,480227.10000000003]
["2019-06-27T12:00:00.000000000","2019-06-27T19:00:00.000000000",1017,483527.10000000003]
["2019-06-27T12:00:00.000000000","2019-06-27T19:00:00.000000000",1020,2778720.0]
["2019-06-27T12:00:00.000000000","2019-06-27T19:00:00.000000000",1133,963.9521]
["2019-06-27T12:00:15.000000000","2019-06-27T19:00:15.000000000",1022,120.8347]
["2019-06-27T12:00:15.000000000","2019-06-27T19:00:15.000000000",1130,773161611.936]
["2019-06-27T12:00:30.000000000","2019-06-27T19:00:30.000000000",1021,278.4635]
["2019-06-27T12:00:30.000000000","2019-06-27T19:00:30.000000000",1016,482400.0]
["2019-06-27T12:00:45.000000000","2019-06-27T19:00:45.000000000",1019,59900.149999999994]
["2019-06-27T12:00:45.000000000","2019-06-27T19:00:45.000000000",1018,480610.4]
["2019-06-27T12:01:00.000000000","2019-06-27T19:01:00.000000000",1017,483703.10000000003]
["2019-06-27T12:01:00.000000000","2019-06-27T19:01:00.000000000",1020,2778721.0]
["2019-06-27T12:01:00.000000000","2019-06-27T19:01:00.000000000",1133,964.2156]
["2019-06-27T12:01:15.000000000","2019-06-27T19:01:15.000000000",1022,120.3063]
["2019-06-27T12:01:15.000000000","2019-06-27T19:01:15.000000000",1130,774371190.3658]
["2019-06-27T12:01:30.000000000","2019-06-27T19:01:30.000000000",1021,278.61]
["2019-06-27T12:01:30.000000000","2019-06-27T19:01:30.000000000",1016,482200.0]
["2019-06-27T12:01:45.000000000","2019-06-27T19:01:45.000000000",1019,59800.049999999996]
["2019-06-27T12:01:45.000000000","2019-06-27T19:01:45.000000000",1018,480112.5]
["2019-06-27T12:02:00.000000000","2019-06-27T19:02:00.000000000",1017,483609.39999999997]
["2019-06-27T12:02:00.000000000","2019-06-27T19:02:00.000000000",1020,2778723.0]
["2019-06-27T12:02:00.000000000","2019-06-27T19:02:00.000000000",1133,964.8115]
["2019-06-27T12:02:15.000000000","2019-06-27T19:02:15.000000000",1022,120.0155]
["2019-06-27T12:02:15.000000000","2019-06-27T19:02:15.000000000",1130,773026845.3076]
["2019-06-27T12:02:30.000000000","2019-06-27T19:02:30.000000000",1021,278.0906]
["2019-06-27T12:02:30.000000000","2019-06-27T19:02:30.000000000",1016,482300.0]
["2019-06-27T12:02:45.000000000","2019-06-27T19:02:45.000000000",1019,59800.049999999996]
["2019-06-27T12:02:45.000000000","2019-06-27T19:02:45.000000000",1018,481360.4]
["2019-06-27T12:03:00.000000000","2019-06-27T19:03:00.000000000",1017,481718.8]
["2019-06-27T12:03:00.000000000","2019-06-27T19:03:00.000000000",1020,2778725.0]
["2019-06-27T12:03:00.000000000","2019-06-27T19:03:00.000000000",1133,963.425]
["2019-06-27T12:03:15.000000000","2019-06-27T19:03:15.000000000",1022,120.7215]
["2019-06-27T12:03:15.000000000","2019-06-27T19:03:15.000000000",1130,773465050.5625]
["2019-06-27T12:03:30.000000000","2019-06-27T19:03:30.000000000",1021,278.4636]
["2019-06-27T12:03:30.000000000","2019-06-27T19:03:30.000000000",1016,482300.0]
["2019-06-27T12:03:45.000000000","2019-06-27T19:03:45.000000000",1019,59900.149999999994]
["2019-06-27T12:03:45.000000000","2019-06-27T19:03:45.000000000",1018,481943.8]
["2019-06-27T12:04:00.000000000","2019-06-27T19:04:00.000000000",1017,483762.5]
["2019-06-27T12:04:00.000000000","2019-06-27T19:04:00.000000000",1020,2778726.0]
["2019-06-27T12:04:00.000000000","2019-06-27T19:04:00.000000000",1133,965.7313]
["2019-06-27T12:04:15.000000000","2019-06-27T19:04:15.000000000",1022,121.5117]
["2019-06-27T12:04:15.000000000","2019-06-27T19:04:15.000000000",1130,772916808.4026]
["2019-06-27T12:04:30.000000000","2019-06-27T19:04:30.000000000",1021,278.084]
["2019-06-27T12:04:30.000000000","2019-06-27T19:04:30.000000000",1016,482900.0]
["2019-06-27T12:04:45.000000000","2019-06-27T19:04:45.000000000",1019,60053.39]
["2019-06-27T12:04:45.000000000","2019-06-27T19:04:45.000000000",1018,481443.8]
["2019-06-27T12:05:00.000000000","2019-06-27T19:05:00.000000000",1017,482087.5]
["2019-06-27T12:05:00.000000000","2019-06-27T19:05:00.000000000",1020,2778728.0]
["2019-06-27T12:05:00.000000000","2019-06-27T19:05:00.000000000",1133,962.625]
["2019-06-27T12:05:15.000000000","2019-06-27T19:05:15.000000000",1022,124.7352]
["2019-06-27T12:05:15.000000000","2019-06-27T19:05:15.000000000",1130,773842125.3912]
["2019-06-27T12:05:30.000000000","2019-06-27T19:05:30.000000000",1021,278.4879]
["2019-06-27T12:05:30.000000000","2019-06-27T19:05:30.000000000",1016,482700.0]
["2019-06-27T12:05:45.000000000","2019-06-27T19:05:45.000000000",1019,60200.200000000004]
["2019-06-27T12:05:45.000000000","2019-06-27T19:05:45.000000000",1018,480102.10000000003]
["2019-06-27T12:06:00.000000000","2019-06-27T19:06:00.000000000",1017,483698.89999999997]
["2019-06-27T12:06:00.000000000","2019-06-27T19:06:00.000000000",1020,2778730.0]
["2019-06-27T12:06:00.000000000","2019-06-27T19:06:00.000000000",1133,963.7468]
["2019-06-27T12:06:15.000000000","2019-06-27T19:06:15.000000000",1022,125.1903]
["2019-06-27T12:06:15.000000000","2019-06-27T19:06:15.000000000",1130,773571478.319]
["2019-06-27T12:06:30.000000000","2019-06-27T19:06:30.000000000",1021,278.4214]
["2019-06-27T12:06:30.000000000","2019-06-27T19:06:30.000000000",1016,482600.0]
["2019-06-27T12:06:45.000000000","2019-06-27T19:06:45.000000000",1019,60246.78999999999]
["2019-06-27T12:06:45.000000000","2019-06-27T19:06:45.000000000",1018,480404.2]
["2019-06-27T12:07:00.000000000","2019-06-27T19:07:00.000000000",1017,481916.7]
["2019-06-27T12:07:00.000000000","2019-06-27T19:07:00.000000000",1020,2778730.0]
["2019-06-27T12:07:00.000000000","2019-06-27T19:07:00.000000000",1133,962.0563]
["2019-06-27T12:07:15.000000000","2019-06-27T19:07:15.000000000",1022,124.2423]
["2019-06-27T12:07:15.000000000","2019-06-27T19:07:15.000000000",1130,772917365.277]
["2019-06-27T12:07:30.000000000","2019-06-27T19:07:30.000000000",1021,278.4391]
["2019-06-27T12:07:30.000000000","2019-06-27T19:07:30.000000000",1016,482500.0]
["2019-06-27T12:07:45.000000000","2019-06-27T19:07:45.000000000",1019,59946.74]
["2019-06-27T12:07:45.000000000","2019-06-27T19:07:45.000000000",1018,481506.3]
["2019-06-27T12:08:00.000000000","2019-06-27T19:08:00.000000000",1017,481852.10000000003]
["2019-06-27T12:08:00.000000000","2019-06-27T19:08:00.000000000",1020,2778733.0]
["2019-06-27T12:08:00.000000000","2019-06-27T19:08:00.000000000",1133,962.6813]
["2019-06-27T12:08:15.000000000","2019-06-27T19:08:15.000000000",1022,124.3156]
["2019-06-27T12:08:15.000000000","2019-06-27T19:08:15.000000000",1130,773739038.0468]
["2019-06-27T12:08:30.000000000","2019-06-27T19:08:30.000000000",1021,278.3525]
["2019-06-27T12:08:30.000000000","2019-06-27T19:08:30.000000000",1016,482100.0]
["2019-06-27T12:08:45.000000000","2019-06-27T19:08:45.000000000",1019,59900.149999999994]
["2019-06-27T12:08:45.000000000","2019-06-27T19:08:45.000000000",1018,480385.4]
["2019-06-27T12:09:00.000000000","2019-06-27T19:09:00.000000000",1017,481751.0]
["2019-06-27T12:09:00.000000000","2019-06-27T19:09:00.000000000",1020,2778735.0]
["2019-06-27T12:09:00.000000000","2019-06-27T19:09:00.000000000",1133,961.9677]
["2019-06-27T12:09:15.000000000","2019-06-27T19:09:15.000000000",1022,124.1358]
["2019-06-27T12:09:15.000000000","2019-06-27T19:09:15.000000000",1130,773165785.593]
["2019-06-27T12:09:30.000000000","2019-06-27T19:09:30.000000000",1021,278.3215]
["2019-06-27T12:09:30.000000000","2019-06-27T19:09:30.000000000",1016,482000.0]
["2019-06-27T12:09:45.000000000","2019-06-27T19:09:45.000000000",1019,59946.74]
["2019-06-27T12:09:45.000000000","2019-06-27T19:09:45.000000000",1018,481454.2]
["2019-06-27T12:10:00.000000000","2019-06-27T19:10:00.000000000",1017,483767.7]
["2019-06-27T12:10:00.000000000","2019-06-27T19:10:00.000000000",1020,2778736.0]
["2019-06-27T12:10:00.000000000","2019-06-27T19:10:00.000000000",1133,964.6052]
["2019-06-27T12:10:15.000000000","2019-06-27T19:10:15.000000000",1022,125.9141]
["2019-06-27T12:10:15.000000000","2019-06-27T19:10:15.000000000",1130,774036086.7616]
["2019-06-27T12:10:30.000000000","2019-06-27T19:10:30.000000000",1021,278.5879]
["2019-06-27T12:10:30.000000000","2019-06-27T19:10:30.000000000",1016,482300.0]
["2019-06-27T12:10:45.000000000","2019-06-27T19:10:45.000000000",1019,60053.39]
["2019-06-27T12:10:45.000000000","2019-06-27T19:10:45.000000000",1018,480447.9]
["2019-06-27T12:11:00.000000000","2019-06-27T19:11:00.000000000",1017,481987.5]
["2019-06-27T12:11:00.000000000","2019-06-27T19:11:00.000000000",1020,2778739.0]
["2019-06-27T12:11:00.000000000","2019-06-27T19:11:00.000000000",1133,962.3938]
["2019-06-27T12:11:15.000000000","2019-06-27T19:11:15.000000000",1022,129.153]
["2019-06-27T12:11:15.000000000","2019-06-27T19:11:15.000000000",1130,773203855.7969]
["2019-06-27T12:11:30.000000000","2019-06-27T19:11:30.000000000",1021,278.2881]
["2019-06-27T12:11:30.000000000","2019-06-27T19:11:30.000000000",1016,482500.0]
["2019-06-27T12:11:45.000000000","2019-06-27T19:11:45.000000000",1019,60300.049999999996]
["2019-06-27T12:11:45.000000000","2019-06-27T19:11:45.000000000",1018,480775.0]
["2019-06-27T12:12:00.000000000","2019-06-27T19:12:00.000000000",1017,483706.2]
["2019-06-27T12:12:00.000000000","2019-06-27T19:12:00.000000000",1020,2778740.0]
["2019-06-27T12:12:00.000000000","2019-06-27T19:12:00.000000000",1133,964.525]
["2019-06-27T12:12:15.000000000","2019-06-27T19:12:15.000000000",1022,139.6913]
["2019-06-27T12:12:15.000000000","2019-06-27T19:12:15.000000000",1130,774252831.2904]
["2019-06-27T12:12:30.000000000","2019-06-27T19:12:30.000000000",1021,278.8209]
["2019-06-27T12:12:30.000000000","2019-06-27T19:12:30.000000000",1016,482300.0]
["2019-06-27T12:12:45.000000000","2019-06-27T19:12:45.000000000",1019,60553.39]
["2019-06-27T12:12:45.000000000","2019-06-27T19:12:45.000000000",1018,480600.0]
["2019-06-27T12:13:00.000000000","2019-06-27T19:13:00.000000000",1017,483859.39999999997]
["2019-06-27T12:13:00.000000000","2019-06-27T19:13:00.000000000",1020,2778741.0]
["2019-06-27T12:13:00.000000000","2019-06-27T19:13:00.000000000",1133,964.6219]
["2019-06-27T12:13:15.000000000","2019-06-27T19:13:15.000000000",1022,143.7962]
["2019-06-27T12:13:15.000000000","2019-06-27T19:13:15.000000000",1130,773932721.617]
["2019-06-27T12:13:30.000000000","2019-06-27T19:13:30.000000000",1021,278.4879]
["2019-06-27T12:13:30.000000000","2019-06-27T19:13:30.000000000",1016,483000.0]
["2019-06-27T12:13:45.000000000","2019-06-27T19:13:45.000000000",1019,60753.450000000004]
["2019-06-27T12:13:45.000000000","2019-06-27T19:13:45.000000000",1018,481256.3]
["2019-06-27T12:14:00.000000000","2019-06-27T19:14:00.000000000",1017,483761.39999999997]
["2019-06-27T12:14:00.000000000","2019-06-27T19:14:00.000000000",1020,2778744.0]
["2019-06-27T12:14:00.000000000","2019-06-27T19:14:00.000000000",1133,965.6843]
["2019-06-27T12:14:15.000000000","2019-06-27T19:14:15.000000000",1022,168.2073]
["2019-06-27T12:14:15.000000000","2019-06-27T19:14:15.000000000",1130,775568014.3385]
["2019-06-27T12:14:30.000000000","2019-06-27T19:14:30.000000000",1021,279.4759]
["2019-06-27T12:14:30.000000000","2019-06-27T19:14:30.000000000",1016,483800.0]
["2019-06-27T12:14:45.000000000","2019-06-27T19:14:45.000000000",1019,61613.43]
["2019-06-27T12:14:45.000000000","2019-06-27T19:14:45.000000000",1018,483827.1]
["2019-06-27T12:15:00.000000000","2019-06-27T19:15:00.000000000",1017,483735.4]
["2019-06-27T12:15:00.000000000","2019-06-27T19:15:00.000000000",1020,2778747.0]
["2019-06-27T12:15:00.000000000","2019-06-27T19:15:00.000000000",1133,965.975]
["2019-06-27T12:15:15.000000000","2019-06-27T19:15:15.000000000",1022,167.9319]
["2019-06-27T12:15:15.000000000","2019-06-27T19:15:15.000000000",1130,775599694.5195]
["2019-06-27T12:15:30.000000000","2019-06-27T19:15:30.000000000",1021,278.8543]
["2019-06-27T12:15:30.000000000","2019-06-27T19:15:30.000000000",1016,483200.0]
["2019-06-27T12:15:45.000000000","2019-06-27T19:15:45.000000000",1019,62093.43]
["2019-06-27T12:15:45.000000000","2019-06-27T19:15:45.000000000",1018,481062.5]
["2019-06-27T12:16:00.000000000","2019-06-27T19:16:00.000000000",1017,483804.19999999995]
["2019-06-27T12:16:00.000000000","2019-06-27T19:16:00.000000000",1020,2778749.0]
["2019-06-27T12:16:00.000000000","2019-06-27T19:16:00.000000000",1133,964.7292]
["2019-06-27T12:16:15.000000000","2019-06-27T19:16:15.000000000",1022,153.906]
["2019-06-27T12:16:15.000000000","2019-06-27T19:16:15.000000000",1130,774107230.9188]
["2019-06-27T12:16:30.000000000","2019-06-27T19:16:30.000000000",1021,278.4525]
["2019-06-27T12:16:30.000000000","2019-06-27T19:16:30.000000000",1016,482100.0]
["2019-06-27T12:16:45.000000000","2019-06-27T19:16:45.000000000",1019,60580.09]
["2019-06-27T12:16:45.000000000","2019-06-27T19:16:45.000000000",1018,480172.9]
["2019-06-27T12:17:00.000000000","2019-06-27T19:17:00.000000000",1017,483566.7]
["2019-06-27T12:17:00.000000000","2019-06-27T19:17:00.000000000",1020,2778751.0]
["2019-06-27T12:17:00.000000000","2019-06-27T19:17:00.000000000",1133,964.4334]
["2019-06-27T12:17:15.000000000","2019-06-27T19:17:15.000000000",1022,142.3242]
["2019-06-27T12:17:15.000000000","2019-06-27T19:17:15.000000000",1130,775137871.0769]
["2019-06-27T12:17:30.000000000","2019-06-27T19:17:30.000000000",1021,279.2428]
["2019-06-27T12:17:30.000000000","2019-06-27T19:17:30.000000000",1016,483500.0]
["2019-06-27T12:17:45.000000000","2019-06-27T19:17:45.000000000",1019,59300.049999999996]
["2019-06-27T12:17:45.000000000","2019-06-27T19:17:45.000000000",1018,483416.7]
["2019-06-27T12:18:00.000000000","2019-06-27T19:18:00.000000000",1017,487512.5]
["2019-06-27T12:18:00.000000000","2019-06-27T19:18:00.000000000",1020,2778753.0]
["2019-06-27T12:18:00.000000000","2019-06-27T19:18:00.000000000",1133,972.8313]
["2019-06-27T12:18:15.000000000","2019-06-27T19:18:15.000000000",1022,232.0767]
["2019-06-27T12:18:15.000000000","2019-06-27T19:18:15.000000000",1130,779932058.5826]
["2019-06-27T12:18:30.000000000","2019-06-27T19:18:30.000000000",1021,281.2519]
["2019-06-27T12:18:30.000000000","2019-06-27T19:18:30.000000000",1016,482800.0]
["2019-06-27T12:18:45.000000000","2019-06-27T19:18:45.000000000",1019,61986.74]
["2019-06-27T12:18:45.000000000","2019-06-27T19:18:45.000000000",1018,480747.9]
["2019-06-27T12:19:00.000000000","2019-06-27T19:19:00.000000000",1017,481762.5]
["2019-06-27T12:19:00.000000000","2019-06-27T19:19:00.000000000",1020,2778754.0]
["2019-06-27T12:19:00.000000000","2019-06-27T19:19:00.000000000",1133,962.3271]
["2019-06-27T12:19:15.000000000","2019-06-27T19:19:15.000000000",1022,217.8332]
["2019-06-27T12:19:15.000000000","2019-06-27T19:19:15.000000000",1130,776076537.4076]
["2019-06-27T12:19:30.000000000","2019-06-27T19:19:30.000000000",1021,278.3881]
["2019-06-27T12:19:30.000000000","2019-06-27T19:19:30.000000000",1016,481800.0]
["2019-06-27T12:19:45.000000000","2019-06-27T19:19:45.000000000",1019,60786.72]
["2019-06-27T12:19:45.000000000","2019-06-27T19:19:45.000000000",1018,480460.39999999997]
["2019-06-27T12:20:00.000000000","2019-06-27T19:20:00.000000000",1017,481892.7]
["2019-06-27T12:20:00.000000000","2019-06-27T19:20:00.000000000",1020,2778758.0]
["2019-06-27T12:20:00.000000000","2019-06-27T19:20:00.000000000",1133,962.4406]
["2019-06-27T12:20:15.000000000","2019-06-27T19:20:15.000000000",1022,156.1038]
["2019-06-27T12:20:15.000000000","2019-06-27T19:20:15.000000000",1130,773289170.9122]
["2019-06-27T12:20:30.000000000","2019-06-27T19:20:30.000000000",1021,278.0773]
["2019-06-27T12:20:30.000000000","2019-06-27T19:20:30.000000000",1016,482500.0]
["2019-06-27T12:20:45.000000000","2019-06-27T19:20:45.000000000",1019,58693.41]
["2019-06-27T12:20:45.000000000","2019-06-27T19:20:45.000000000",1018,481312.5]
["2019-06-27T12:21:00.000000000","2019-06-27T19:21:00.000000000",1017,483745.8]
["2019-06-27T12:21:00.000000000","2019-06-27T19:21:00.000000000",1020,2778760.0]
["2019-06-27T12:21:00.000000000","2019-06-27T19:21:00.000000000",1133,965.3895]
["2019-06-27T12:21:15.000000000","2019-06-27T19:21:15.000000000",1022,164.6175]
["2019-06-27T12:21:15.000000000","2019-06-27T19:21:15.000000000",1130,775424093.04]
["2019-06-27T12:21:30.000000000","2019-06-27T19:21:30.000000000",1021,279.6068]
["2019-06-27T12:21:30.000000000","2019-06-27T19:21:30.000000000",1016,483600.0]
["2019-06-27T12:21:45.000000000","2019-06-27T19:21:45.000000000",1019,59213.41]
["2019-06-27T12:21:45.000000000","2019-06-27T19:21:45.000000000",1018,481212.5]
["2019-06-27T12:22:00.000000000","2019-06-27T19:22:00.000000000",1017,483712.5]
["2019-06-27T12:22:00.000000000","2019-06-27T19:22:00.000000000",1020,2778762.0]
["2019-06-27T12:22:00.000000000","2019-06-27T19:22:00.000000000",1133,964.8438]
["2019-06-27T12:22:15.000000000","2019-06-27T19:22:15.000000000",1022,152.5696]
["2019-06-27T12:22:15.000000000","2019-06-27T19:22:15.000000000",1130,774579907.5]
["2019-06-27T12:22:30.000000000","2019-06-27T19:22:30.000000000",1021,278.6523]
["2019-06-27T12:22:30.000000000","2019-06-27T19:22:30.000000000",1016,482500.0]
["2019-06-27T12:22:45.000000000","2019-06-27T19:22:45.000000000",1019,60500.0]
["2019-06-27T12:22:45.000000000","2019-06-27T19:22:45.000000000",1018,481543.8]
["2019-06-27T12:23:00.000000000","2019-06-27T19:23:00.000000000",1017,483815.60000000003]
["2019-06-27T12:23:00.000000000","2019-06-27T19:23:00.000000000",1020,2778764.0]
["2019-06-27T12:23:00.000000000","2019-06-27T19:23:00.000000000",1133,966.9781]
["2019-06-27T12:23:15.000000000","2019-06-27T19:23:15.000000000",1022,171.5484]
["2019-06-27T12:23:15.000000000","2019-06-27T19:23:15.000000000",1130,775209578.2695]
["2019-06-27T12:23:30.000000000","2019-06-27T19:23:30.000000000",1021,278.7877]
["2019-06-27T12:23:30.000000000","2019-06-27T19:23:30.000000000",1016,482300.0]
["2019-06-27T12:23:45.000000000","2019-06-27T19:23:45.000000000",1019,60446.74]
["2019-06-27T12:23:45.000000000","2019-06-27T19:23:45.000000000",1018,480858.3]
["2019-06-27T12:24:00.000000000","2019-06-27T19:24:00.000000000",1017,483519.8]
["2019-06-27T12:24:00.000000000","2019-06-27T19:24:00.000000000",1020,2778766.0]
["2019-06-27T12:24:00.000000000","2019-06-27T19:24:00.000000000",1133,964.3823]
["2019-06-27T12:24:15.000000000","2019-06-27T19:24:15.000000000",1022,145.8252]
["2019-06-27T12:24:15.000000000","2019-06-27T19:24:15.000000000",1130,774513221.4585]
["2019-06-27T12:24:30.000000000","2019-06-27T19:24:30.000000000",1021,278.7521]
["2019-06-27T12:24:30.000000000","2019-06-27T19:24:30.000000000",1016,482100.0]
["2019-06-27T12:24:45.000000000","2019-06-27T19:24:45.000000000",1019,59600.1]
["2019-06-27T12:24:45.000000000","2019-06-27T19:24:45.000000000",1018,480900.0]
["2019-06-27T12:25:00.000000000","2019-06-27T19:25:00.000000000",1017,483802.1]
["2019-06-27T12:25:00.000000000","2019-06-27T19:25:00.000000000",1020,2778768.0]
["2019-06-27T12:25:00.000000000","2019-06-27T19:25:00.000000000",1133,965.375]
["2019-06-27T12:25:15.000000000","2019-06-27T19:25:15.000000000",1022,168.5136]
["2019-06-27T12:25:15.000000000","2019-06-27T19:25:15.000000000",1130,775217085.3434]
["2019-06-27T12:25:30.000000000","2019-06-27T19:25:30.000000000",1021,279.5513]
["2019-06-27T12:25:30.000000000","2019-06-27T19:25:30.000000000",1016,485500.0]
["2019-06-27T12:25:45.000000000","2019-06-27T19:25:45.000000000",1019,59960.079999999994]
["2019-06-27T12:25:45.000000000","2019-06-27T19:25:45.000000000",1018,486443.8]
["2019-06-27T12:26:00.000000000","2019-06-27T19:26:00.000000000",1017,488009.4]
["2019-06-27T12:26:00.000000000","2019-06-27T19:26:00.000000000",1020,2778771.0]
["2019-06-27T12:26:00.000000000","2019-06-27T19:26:00.000000000",1133,974.5677]
["2019-06-27T12:26:15.000000000","2019-06-27T19:26:15.000000000",1022,294.9293]
["2019-06-27T12:26:15.000000000","2019-06-27T19:26:15.000000000",1130,784495686.2328]
["2019-06-27T12:26:30.000000000","2019-06-27T19:26:30.000000000",1021,281.9623]
["2019-06-27T12:26:30.000000000","2019-06-27T19:26:30.000000000",1016,483800.0]
["2019-06-27T12:26:45.000000000","2019-06-27T19:26:45.000000000",1019,66146.76]
["2019-06-27T12:26:45.000000000","2019-06-27T19:26:45.000000000",1018,481793.8]
["2019-06-27T12:27:00.000000000","2019-06-27T19:27:00.000000000",1017,483700.0]
["2019-06-27T12:27:00.000000000","2019-06-27T19:27:00.000000000",1020,2778775.0]
["2019-06-27T12:27:00.000000000","2019-06-27T19:27:00.000000000",1133,965.6646]
["2019-06-27T12:27:15.000000000","2019-06-27T19:27:15.000000000",1022,186.5578]
["2019-06-27T12:27:15.000000000","2019-06-27T19:27:15.000000000",1130,776310819.284]
["2019-06-27T12:27:30.000000000","2019-06-27T19:27:30.000000000",1021,279.6225]
["2019-06-27T12:27:30.000000000","2019-06-27T19:27:30.000000000",1016,483900.0]
["2019-06-27T12:27:45.000000000","2019-06-27T19:27:45.000000000",1019,63886.82]
["2019-06-27T12:27:45.000000000","2019-06-27T19:27:45.000000000",1018,482339.60000000003]
["2019-06-27T12:28:00.000000000","2019-06-27T19:28:00.000000000",1017,483775.0]
["2019-06-27T12:28:00.000000000","2019-06-27T19:28:00.000000000",1020,2778777.0]
["2019-06-27T12:28:00.000000000","2019-06-27T19:28:00.000000000",1133,965.4021]
["2019-06-27T12:28:15.000000000","2019-06-27T19:28:15.000000000",1022,173.3266]
["2019-06-27T12:28:15.000000000","2019-06-27T19:28:15.000000000",1130,775429393.8898]
["2019-06-27T12:28:30.000000000","2019-06-27T19:28:30.000000000",1021,279.2849]
["2019-06-27T12:28:30.000000000","2019-06-27T19:28:30.000000000",1016,482900.0]
["2019-06-27T12:28:45.000000000","2019-06-27T19:28:45.000000000",1019,61126.69]
["2019-06-27T12:28:45.000000000","2019-06-27T19:28:45.000000000",1018,481033.3]
["2019-06-27T12:29:00.000000000","2019-06-27T19:29:00.000000000",1017,483659.4]
["2019-06-27T12:29:00.000000000","2019-06-27T19:29:00.000000000",1020,2778780.0]
["2019-06-27T12:29:00.000000000","2019-06-27T19:29:00.000000000",1133,964.1094]
["2019-06-27T12:29:15.000000000","2019-06-27T19:29:15.000000000",1022,159.294]
["2019-06-27T12:29:15.000000000","2019-06-27T19:29:15.000000000",1130,774307047.0]
["2019-06-27T12:29:30.000000000","2019-06-27T19:29:30.000000000",1021,278.3726]
["2019-06-27T12:29:30.000000000","2019-06-27T19:29:30.000000000",1016,482200.0]
["2019-06-27T12:29:45.000000000","2019-06-27T19:29:45.000000000",1019,58640.02]
["2019-06-27T12:29:45.000000000","2019-06-27T19:29:45.000000000",1018,481206.2]
["2019-06-27T12:30:00.000000000","2019-06-27T19:30:00.000000000",1017,485487.5]
["2019-06-27T12:30:00.000000000","2019-06-27T19:30:00.000000000",1020,2778782.0]
["2019-06-27T12:30:00.000000000","2019-06-27T19:30:00.000000000",1133,969.2646]
["2019-06-27T12:30:15.000000000","2019-06-27T19:30:15.000000000",1022,186.1138]
["2019-06-27T12:30:15.000000000","2019-06-27T19:30:15.000000000",1130,778650562.6878]
["2019-06-27T12:30:30.000000000","2019-06-27T19:30:30.000000000",1021,280.819]
["2019-06-27T12:30:30.000000000","2019-06-27T19:30:30.000000000",1016,485700.0]
["2019-06-27T12:30:45.000000000","2019-06-27T19:30:45.000000000",1019,59446.81]
["2019-06-27T12:30:45.000000000","2019-06-27T19:30:45.000000000",1018,481962.5]
["2019-06-27T12:31:00.000000000","2019-06-27T19:31:00.000000000",1017,483711.5]
["2019-06-27T12:31:00.000000000","2019-06-27T19:31:00.000000000",1020,2778785.0]
["2019-06-27T12:31:00.000000000","2019-06-27T19:31:00.000000000",1133,965.0344]
["2019-06-27T12:31:15.000000000","2019-06-27T19:31:15.000000000",1022,168.5469]
["2019-06-27T12:31:15.000000000","2019-06-27T19:31:15.000000000",1130,775733958.2394]
["2019-06-27T12:31:30.000000000","2019-06-27T19:31:30.000000000",1021,279.3205]
["2019-06-27T12:31:30.000000000","2019-06-27T19:31:30.000000000",1016,483700.0]
["2019-06-27T12:31:45.000000000","2019-06-27T19:31:45.000000000",1019,60700.200000000004]
["2019-06-27T12:31:45.000000000","2019-06-27T19:31:45.000000000",1018,480847.89999999997]
["2019-06-27T12:32:00.000000000","2019-06-27T19:32:00.000000000",1017,483828.10000000003]
["2019-06-27T12:32:00.000000000","2019-06-27T19:32:00.000000000",1020,2778788.0]
["2019-06-27T12:32:00.000000000","2019-06-27T19:32:00.000000000",1133,964.7489]
["2019-06-27T12:32:15.000000000","2019-06-27T19:32:15.000000000",1022,158.0641]
["2019-06-27T12:32:15.000000000","2019-06-27T19:32:15.000000000",1130,774006944.0656]
["2019-06-27T12:32:30.000000000","2019-06-27T19:32:30.000000000",1021,278.5879]
["2019-06-27T12:32:30.000000000","2019-06-27T19:32:30.000000000",1016,482300.0]
["2019-06-27T12:32:45.000000000","2019-06-27T19:32:45.000000000",1019,59233.33]
["2019-06-27T12:32:45.000000000","2019-06-27T19:32:45.000000000",1018,480483.3]
["2019-06-27T12:33:00.000000000","2019-06-27T19:33:00.000000000",1017,483799.0]
["2019-06-27T12:33:00.000000000","2019-06-27T19:33:00.000000000",1020,2778789.0]
["2019-06-27T12:33:00.000000000","2019-06-27T19:33:00.000000000",1133,964.3678]
["2019-06-27T12:33:15.000000000","2019-06-27T19:33:15.000000000",1022,152.2255]
["2019-06-27T12:33:15.000000000","2019-06-27T19:33:15.000000000",1130,774075581.503]
["2019-06-27T12:33:30.000000000","2019-06-27T19:33:30.000000000",1021,278.5057]
["2019-06-27T12:33:30.000000000","2019-06-27T19:33:30.000000000",1016,482600.0]
["2019-06-27T12:33:45.000000000","2019-06-27T19:33:45.000000000",1019,57946.74]
["2019-06-27T12:33:45.000000000","2019-06-27T19:33:45.000000000",1018,480583.3]
["2019-06-27T12:34:00.000000000","2019-06-27T19:34:00.000000000",1017,483720.8]
["2019-06-27T12:34:00.000000000","2019-06-27T19:34:00.000000000",1020,2778792.0]
["2019-06-27T12:34:00.000000000","2019-06-27T19:34:00.000000000",1133,964.2896]
["2019-06-27T12:34:15.000000000","2019-06-27T19:34:15.000000000",1022,163.0169]
["2019-06-27T12:34:15.000000000","2019-06-27T19:34:15.000000000",1130,774026676.1368]
["2019-06-27T12:34:30.000000000","2019-06-27T19:34:30.000000000",1021,278.6167]
["2019-06-27T12:34:30.000000000","2019-06-27T19:34:30.000000000",1016,482500.0]
["2019-06-27T12:34:45.000000000","2019-06-27T19:34:45.000000000",1019,58106.77]
["2019-06-27T12:34:45.000000000","2019-06-27T19:34:45.000000000",1018,482083.3]
["2019-06-27T12:35:00.000000000","2019-06-27T19:35:00.000000000",1017,483697.9]
["2019-06-27T12:35:00.000000000","2019-06-27T19:35:00.000000000",1020,2778794.0]
["2019-06-27T12:35:00.000000000","2019-06-27T19:35:00.000000000",1133,965.7166]
["2019-06-27T12:35:15.000000000","2019-06-27T19:35:15.000000000",1022,198.7278]
["2019-06-27T12:35:15.000000000","2019-06-27T19:35:15.000000000",1130,776118553.597]
["2019-06-27T12:35:30.000000000","2019-06-27T19:35:30.000000000",1021,278.9519]
["2019-06-27T12:35:30.000000000","2019-06-27T19:35:30.000000000",1016,482200.0]
["2019-06-27T12:35:45.000000000","2019-06-27T19:35:45.000000000",1019,60106.77]
["2019-06-27T12:35:45.000000000","2019-06-27T19:35:45.000000000",1018,482197.9]
["2019-06-27T12:36:00.000000000","2019-06-27T19:36:00.000000000",1017,485440.60000000003]
["2019-06-27T12:36:00.000000000","2019-06-27T19:36:00.000000000",1020,2778797.0]
["2019-06-27T12:36:00.000000000","2019-06-27T19:36:00.000000000",1133,967.7531]
["2019-06-27T12:36:15.000000000","2019-06-27T19:36:15.000000000",1022,239.5602]
["2019-06-27T12:36:15.000000000","2019-06-27T19:36:15.000000000",1130,778117902.3009]
["2019-06-27T12:36:30.000000000","2019-06-27T19:36:30.000000000",1021,280.0197]
["2019-06-27T12:36:30.000000000","2019-06-27T19:36:30.000000000",1016,483300.0]
["2019-06-27T12:36:45.000000000","2019-06-27T19:36:45.000000000",1019,61773.45]
["2019-06-27T12:36:45.000000000","2019-06-27T19:36:45.000000000",1018,481183.3]
["2019-06-27T12:37:00.000000000","2019-06-27T19:37:00.000000000",1017,483764.6]
["2019-06-27T12:37:00.000000000","2019-06-27T19:37:00.000000000",1020,2778797.0]
["2019-06-27T12:37:00.000000000","2019-06-27T19:37:00.000000000",1133,965.2792]
["2019-06-27T12:37:15.000000000","2019-06-27T19:37:15.000000000",1022,215.7086]
["2019-06-27T12:37:15.000000000","2019-06-27T19:37:15.000000000",1130,776261948.2]
["2019-06-27T12:37:30.000000000","2019-06-27T19:37:30.000000000",1021,278.3947]
["2019-06-27T12:37:30.000000000","2019-06-27T19:37:30.000000000",1016,481600.0]
["2019-06-27T12:37:45.000000000","2019-06-27T19:37:45.000000000",1019,61486.780000000006]
["2019-06-27T12:37:45.000000000","2019-06-27T19:37:45.000000000",1018,479508.30000000005]
["2019-06-27T12:38:00.000000000","2019-06-27T19:38:00.000000000",1017,481672.9]
["2019-06-27T12:38:00.000000000","2019-06-27T19:38:00.000000000",1020,2778802.0]
["2019-06-27T12:38:00.000000000","2019-06-27T19:38:00.000000000",1133,961.0416]
["2019-06-27T12:38:15.000000000","2019-06-27T19:38:15.000000000",1022,139.4871]
["2019-06-27T12:38:15.000000000","2019-06-27T19:38:15.000000000",1130,771759180.3818]
["2019-06-27T12:38:30.000000000","2019-06-27T19:38:30.000000000",1021,278.2815]
["2019-06-27T12:38:30.000000000","2019-06-27T19:38:30.000000000",1016,482400.0]
["2019-06-27T12:38:45.000000000","2019-06-27T19:38:45.000000000",1019,58433.53]
["2019-06-27T12:38:45.000000000","2019-06-27T19:38:45.000000000",1018,480545.8]
["2019-06-27T12:39:00.000000000","2019-06-27T19:39:00.000000000",1017,482016.7]
["2019-06-27T12:39:00.000000000","2019-06-27T19:39:00.000000000",1020,2778804.0]
["2019-06-27T12:39:00.000000000","2019-06-27T19:39:00.000000000",1133,962.6021]
["2019-06-27T12:39:15.000000000","2019-06-27T19:39:15.000000000",1022,157.4847]
["2019-06-27T12:39:15.000000000","2019-06-27T19:39:15.000000000",1130,773487318.2904]
["2019-06-27T12:39:30.000000000","2019-06-27T19:39:30.000000000",1021,278.9786]
["2019-06-27T12:39:30.000000000","2019-06-27T19:39:30.000000000",1016,483500.0]
["2019-06-27T12:39:45.000000000","2019-06-27T19:39:45.000000000",1019,58106.77]
["2019-06-27T12:39:45.000000000","2019-06-27T19:39:45.000000000",1018,480370.8]
["2019-06-27T12:40:00.000000000","2019-06-27T19:40:00.000000000",1017,483524.0]
["2019-06-27T12:40:00.000000000","2019-06-27T19:40:00.000000000",1020,2778806.0]
["2019-06-27T12:40:00.000000000","2019-06-27T19:40:00.000000000",1133,964.124]
["2019-06-27T12:40:15.000000000","2019-06-27T19:40:15.000000000",1022,157.2426]
["2019-06-27T12:40:15.000000000","2019-06-27T19:40:15.000000000",1130,773586522.6086]
["2019-06-27T12:40:30.000000000","2019-06-27T19:40:30.000000000",1021,278.246]
["2019-06-27T12:40:30.000000000","2019-06-27T19:40:30.000000000",1016,481700.0]
["2019-06-27T12:40:45.000000000","2019-06-27T19:40:45.000000000",1019,58900.149999999994]
["2019-06-27T12:40:45.000000000","2019-06-27T19:40:45.000000000",1018,479372.9]
["2019-06-27T12:41:00.000000000","2019-06-27T19:41:00.000000000",1017,481808.3]
["2019-06-27T12:41:00.000000000","2019-06-27T19:41:00.000000000",1020,2778808.0]
["2019-06-27T12:41:00.000000000","2019-06-27T19:41:00.000000000",1133,961.1708]
["2019-06-27T12:41:15.000000000","2019-06-27T19:41:15.000000000",1022,137.387]
["2019-06-27T12:41:15.000000000","2019-06-27T19:41:15.000000000",1130,772625056.2162]
["2019-06-27T12:41:30.000000000","2019-06-27T19:41:30.000000000",1021,278.1772]
["2019-06-27T12:41:30.000000000","2019-06-27T19:41:30.000000000",1016,482500.0]
["2019-06-27T12:41:45.000000000","2019-06-27T19:41:45.000000000",1019,58400.149999999994]
["2019-06-27T12:41:45.000000000","2019-06-27T19:41:45.000000000",1018,481391.7]
["2019-06-27T12:42:00.000000000","2019-06-27T19:42:00.000000000",1017,485509.4]
["2019-06-27T12:42:00.000000000","2019-06-27T19:42:00.000000000",1020,2778811.0]
["2019-06-27T12:42:00.000000000","2019-06-27T19:42:00.000000000",1133,969.1407]
["2019-06-27T12:42:15.000000000","2019-06-27T19:42:15.000000000",1022,240.9988]
["2019-06-27T12:42:15.000000000","2019-06-27T19:42:15.000000000",1130,778868766.9735]
["2019-06-27T12:42:30.000000000","2019-06-27T19:42:30.000000000",1021,280.1708]
["2019-06-27T12:42:30.000000000","2019-06-27T19:42:30.000000000",1016,483700.0]
["2019-06-27T12:42:45.000000000","2019-06-27T19:42:45.000000000",1019,60940.02]
["2019-06-27T12:42:45.000000000","2019-06-27T19:42:45.000000000",1018,483410.39999999997]
["2019-06-27T12:43:00.000000000","2019-06-27T19:43:00.000000000",1017,487537.5]
["2019-06-27T12:43:00.000000000","2019-06-27T19:43:00.000000000",1020,2778813.0]
["2019-06-27T12:43:00.000000000","2019-06-27T19:43:00.000000000",1133,972.3458]
["2019-06-27T12:43:15.000000000","2019-06-27T19:43:15.000000000",1022,291.0044]
["2019-06-27T12:43:15.000000000","2019-06-27T19:43:15.000000000",1130,782261983.9702]
["2019-06-27T12:43:30.000000000","2019-06-27T19:43:30.000000000",1021,280.426]
["2019-06-27T12:43:30.000000000","2019-06-27T19:43:30.000000000",1016,481300.0]
["2019-06-27T12:43:45.000000000","2019-06-27T19:43:45.000000000",1019,65053.380000000005]
["2019-06-27T12:43:45.000000000","2019-06-27T19:43:45.000000000",1018,481066.7]
["2019-06-27T12:44:00.000000000","2019-06-27T19:44:00.000000000",1017,485271.9]
["2019-06-27T12:44:00.000000000","2019-06-27T19:44:00.000000000",1020,2778817.0]
["2019-06-27T12:44:00.000000000","2019-06-27T19:44:00.000000000",1133,968.924]
["2019-06-27T12:44:15.000000000","2019-06-27T19:44:15.000000000",1022,221.4117]
["2019-06-27T12:44:15.000000000","2019-06-27T19:44:15.000000000",1130,777112013.3069]
["2019-06-27T12:44:30.000000000","2019-06-27T19:44:30.000000000",1021,280.8523]
["2019-06-27T12:44:30.000000000","2019-06-27T19:44:30.000000000",1016,481700.0]
["2019-06-27T12:44:45.000000000","2019-06-27T19:44:45.000000000",1019,62700.200000000004]
["2019-06-27T12:44:45.000000000","2019-06-27T19:44:45.000000000",1018,479825.0]
["2019-06-27T12:45:00.000000000","2019-06-27T19:45:00.000000000",1017,481675.0]
["2019-06-27T12:45:00.000000000","2019-06-27T19:45:00.000000000",1020,2778819.0]
["2019-06-27T12:45:00.000000000","2019-06-27T19:45:00.000000000",1133,960.6625]
["2019-06-27T12:45:15.000000000","2019-06-27T19:45:15.000000000",1022,284.5818]
["2019-06-27T12:45:15.000000000","2019-06-27T19:45:15.000000000",1130,777291528.5619]
["2019-06-27T12:45:30.000000000","2019-06-27T19:45:30.000000000",1021,278.6722]
["2019-06-27T12:45:30.000000000","2019-06-27T19:45:30.000000000",1016,480900.0]
["2019-06-27T12:45:45.000000000","2019-06-27T19:45:45.000000000",1019,59233.33]
["2019-06-27T12:45:45.000000000","2019-06-27T19:45:45.000000000",1018,479125.0]
["2019-06-27T12:46:00.000000000","2019-06-27T19:46:00.000000000",1017,481838.5]
["2019-06-27T12:46:00.000000000","2019-06-27T19:46:00.000000000",1020,2778821.0]
["2019-06-27T12:46:00.000000000","2019-06-27T19:46:00.000000000",1133,961.0781]
["2019-06-27T12:46:15.000000000","2019-06-27T19:46:15.000000000",1022,136.8409]
["2019-06-27T12:46:15.000000000","2019-06-27T19:46:15.000000000",1130,771986762.9489]
["2019-06-27T12:46:30.000000000","2019-06-27T19:46:30.000000000",1021,277.6554]
["2019-06-27T12:46:30.000000000","2019-06-27T19:46:30.000000000",1016,482400.0]
["2019-06-27T12:46:45.000000000","2019-06-27T19:46:45.000000000",1019,57046.71]
["2019-06-27T12:46:45.000000000","2019-06-27T19:46:45.000000000",1018,481281.3]
["2019-06-27T12:47:00.000000000","2019-06-27T19:47:00.000000000",1017,482020.8]
["2019-06-27T12:47:00.000000000","2019-06-27T19:47:00.000000000",1020,2778821.0]
["2019-06-27T12:47:00.000000000","2019-06-27T19:47:00.000000000",1133,961.8458]
["2019-06-27T12:47:15.000000000","2019-06-27T19:47:15.000000000",1022,136.7631]
["2019-06-27T12:47:15.000000000","2019-06-27T19:47:15.000000000",1130,771604119.2972]
["2019-06-27T12:47:30.000000000","2019-06-27T19:47:30.000000000",1021,277.6887]
["2019-06-27T12:47:30.000000000","2019-06-27T19:47:30.000000000",1016,481100.0]
["2019-06-27T12:47:45.000000000","2019-06-27T19:47:45.000000000",1019,58700.200000000004]
["2019-06-27T12:47:45.000000000","2019-06-27T19:47:45.000000000",1018,481202.1]
["2019-06-27T12:48:00.000000000","2019-06-27T19:48:00.000000000",1017,483515.60000000003]
["2019-06-27T12:48:00.000000000","2019-06-27T19:48:00.000000000",1020,2778825.0]
["2019-06-27T12:48:00.000000000","2019-06-27T19:48:00.000000000",1133,965.6906]
["2019-06-27T12:48:15.000000000","2019-06-27T19:48:15.000000000",1022,181.969]
["2019-06-27T12:48:15.000000000","2019-06-27T19:48:15.000000000",1130,775171297.1864]
["2019-06-27T12:48:30.000000000","2019-06-27T19:48:30.000000000",1021,280.4837]
["2019-06-27T12:48:30.000000000","2019-06-27T19:48:30.000000000",1016,486100.0]
["2019-06-27T12:48:45.000000000","2019-06-27T19:48:45.000000000",1019,60313.46]
["2019-06-27T12:48:45.000000000","2019-06-27T19:48:45.000000000",1018,480539.60000000003]
["2019-06-27T12:49:00.000000000","2019-06-27T19:49:00.000000000",1017,481697.9]
["2019-06-27T12:49:00.000000000","2019-06-27T19:49:00.000000000",1020,2778828.0]
["2019-06-27T12:49:00.000000000","2019-06-27T19:49:00.000000000",1133,961.4583]
["2019-06-27T12:49:15.000000000","2019-06-27T19:49:15.000000000",1022,168.7645]
["2019-06-27T12:49:15.000000000","2019-06-27T19:49:15.000000000",1130,773407299.3192]
["2019-06-27T12:49:30.000000000","2019-06-27T19:49:30.000000000",1021,278.3214]
["2019-06-27T12:49:30.000000000","2019-06-27T19:49:30.000000000",1016,485200.0]
["2019-06-27T12:49:45.000000000","2019-06-27T19:49:45.000000000",1019,62146.810000000005]
["2019-06-27T12:49:45.000000000","2019-06-27T19:49:45.000000000",1018,481760.4]
["2019-06-27T12:50:00.000000000","2019-06-27T19:50:00.000000000",1017,481991.69999999995]
["2019-06-27T12:50:00.000000000","2019-06-27T19:50:00.000000000",1020,2778831.0]
["2019-06-27T12:50:00.000000000","2019-06-27T19:50:00.000000000",1133,961.6417]
["2019-06-27T12:50:15.000000000","2019-06-27T19:50:15.000000000",1022,193.6284]
["2019-06-27T12:50:15.000000000","2019-06-27T19:50:15.000000000",1130,773544297.4896]
["2019-06-27T12:50:30.000000000","2019-06-27T19:50:30.000000000",1021,277.62]
["2019-06-27T12:50:30.000000000","2019-06-27T19:50:30.000000000",1016,480400.0]
["2019-06-27T12:50:45.000000000","2019-06-27T19:50:45.000000000",1019,61813.43]
["2019-06-27T12:50:45.000000000","2019-06-27T19:50:45.000000000",1018,478164.60000000003]
["2019-06-27T12:51:00.000000000","2019-06-27T19:51:00.000000000",1017,479785.39999999997]
["2019-06-27T12:51:00.000000000","2019-06-27T19:51:00.000000000",1020,2778834.0]
["2019-06-27T12:51:00.000000000","2019-06-27T19:51:00.000000000",1133,959.0541]
["2019-06-27T12:51:15.000000000","2019-06-27T19:51:15.000000000",1022,133.3266]
["2019-06-27T12:51:15.000000000","2019-06-27T19:51:15.000000000",1130,769633645.3752]
["2019-06-27T12:51:30.000000000","2019-06-27T19:51:30.000000000",1021,276.8407]
["2019-06-27T12:51:30.000000000","2019-06-27T19:51:30.000000000",1016,479800.0]
["2019-06-27T12:51:45.000000000","2019-06-27T19:51:45.000000000",1019,58386.82]
["2019-06-27T12:51:45.000000000","2019-06-27T19:51:45.000000000",1018,477391.7]
["2019-06-27T12:52:00.000000000","2019-06-27T19:52:00.000000000",1017,479794.8]
["2019-06-27T12:52:00.000000000","2019-06-27T19:52:00.000000000",1020,2778835.0]
["2019-06-27T12:52:00.000000000","2019-06-27T19:52:00.000000000",1133,957.2386]
["2019-06-27T12:52:15.000000000","2019-06-27T19:52:15.000000000",1022,131.7881]
["2019-06-27T12:52:15.000000000","2019-06-27T19:52:15.000000000",1130,768480704.4772]
["2019-06-27T12:52:30.000000000","2019-06-27T19:52:30.000000000",1021,276.7253]
["2019-06-27T12:52:30.000000000","2019-06-27T19:52:30.000000000",1016,480400.0]
["2019-06-27T12:52:45.000000000","2019-06-27T19:52:45.000000000",1019,56693.41]
["2019-06-27T12:52:45.000000000","2019-06-27T19:52:45.000000000",1018,479795.8]
["2019-06-27T12:53:00.000000000","2019-06-27T19:53:00.000000000",1017,481854.2]
["2019-06-27T12:53:00.000000000","2019-06-27T19:53:00.000000000",1020,2778838.0]
["2019-06-27T12:53:00.000000000","2019-06-27T19:53:00.000000000",1133,960.8625]
["2019-06-27T12:53:15.000000000","2019-06-27T19:53:15.000000000",1022,160.1419]
["2019-06-27T12:53:15.000000000","2019-06-27T19:53:15.000000000",1130,771991485.7342]
["2019-06-27T12:53:30.000000000","2019-06-27T19:53:30.000000000",1021,277.7065]
["2019-06-27T12:53:30.000000000","2019-06-27T19:53:30.000000000",1016,481800.0]
["2019-06-27T12:53:45.000000000","2019-06-27T19:53:45.000000000",1019,58053.39]
["2019-06-27T12:53:45.000000000","2019-06-27T19:53:45.000000000",1018,481718.8]
["2019-06-27T12:54:00.000000000","2019-06-27T19:54:00.000000000",1017,483784.4]
["2019-06-27T12:54:00.000000000","2019-06-27T19:54:00.000000000",1020,2778840.0]
["2019-06-27T12:54:00.000000000","2019-06-27T19:54:00.000000000",1133,965.0177]
["2019-06-27T12:54:15.000000000","2019-06-27T19:54:15.000000000",1022,223.5074]
["2019-06-27T12:54:15.000000000","2019-06-27T19:54:15.000000000",1130,775884641.7556]
["2019-06-27T12:54:30.000000000","2019-06-27T19:54:30.000000000",1021,279.4403]
["2019-06-27T12:54:30.000000000","2019-06-27T19:54:30.000000000",1016,483400.0]
["2019-06-27T12:54:45.000000000","2019-06-27T19:54:45.000000000",1019,61893.42]
["2019-06-27T12:54:45.000000000","2019-06-27T19:54:45.000000000",1018,482718.8]
["2019-06-27T12:55:00.000000000","2019-06-27T19:55:00.000000000",1017,483809.39999999997]
["2019-06-27T12:55:00.000000000","2019-06-27T19:55:00.000000000",1020,2778843.0]
["2019-06-27T12:55:00.000000000","2019-06-27T19:55:00.000000000",1133,966.6969]
["2019-06-27T12:55:15.000000000","2019-06-27T19:55:15.000000000",1022,265.8206]
["2019-06-27T12:55:15.000000000","2019-06-27T19:55:15.000000000",1130,778927202.0328]
["2019-06-27T12:55:30.000000000","2019-06-27T19:55:30.000000000",1021,280.7612]
["2019-06-27T12:55:30.000000000","2019-06-27T19:55:30.000000000",1016,485200.0]
["2019-06-27T12:55:45.000000000","2019-06-27T19:55:45.000000000",1019,65566.72]
["2019-06-27T12:55:45.000000000","2019-06-27T19:55:45.000000000",1018,479687.5]
["2019-06-27T12:56:00.000000000","2019-06-27T19:56:00.000000000",1017,481644.8]
["2019-06-27T12:56:00.000000000","2019-06-27T19:56:00.000000000",1020,2778846.0]
["2019-06-27T12:56:00.000000000","2019-06-27T19:56:00.000000000",1133,960.3219]
["2019-06-27T12:56:15.000000000","2019-06-27T19:56:15.000000000",1022,156.4923]
["2019-06-27T12:56:15.000000000","2019-06-27T19:56:15.000000000",1130,771080856.9081]
["2019-06-27T12:56:30.000000000","2019-06-27T19:56:30.000000000",1021,277.5489]
["2019-06-27T12:56:30.000000000","2019-06-27T19:56:30.000000000",1016,484600.0]
["2019-06-27T12:56:45.000000000","2019-06-27T19:56:45.000000000",1019,63613.48]
["2019-06-27T12:56:45.000000000","2019-06-27T19:56:45.000000000",1018,478943.8]
["2019-06-27T12:57:00.000000000","2019-06-27T19:57:00.000000000",1017,479819.8]
["2019-06-27T12:57:00.000000000","2019-06-27T19:57:00.000000000",1020,2778849.0]
["2019-06-27T12:57:00.000000000","2019-06-27T19:57:00.000000000",1133,956.7636]
["2019-06-27T12:57:15.000000000","2019-06-27T19:57:15.000000000",1022,129.7613]
["2019-06-27T12:57:15.000000000","2019-06-27T19:57:15.000000000",1130,768163896.855]
["2019-06-27T12:57:30.000000000","2019-06-27T19:57:30.000000000",1021,276.4122]
["2019-06-27T12:57:30.000000000","2019-06-27T19:57:30.000000000",1016,479800.0]
["2019-06-27T12:57:45.000000000","2019-06-27T19:57:45.000000000",1019,59673.4]
["2019-06-27T12:57:45.000000000","2019-06-27T19:57:45.000000000",1018,477512.5]
["2019-06-27T12:58:00.000000000","2019-06-27T19:58:00.000000000",1017,479806.2]
["2019-06-27T12:58:00.000000000","2019-06-27T19:58:00.000000000",1020,2778851.0]
["2019-06-27T12:58:00.000000000","2019-06-27T19:58:00.000000000",1133,957.025]
["2019-06-27T12:58:15.000000000","2019-06-27T19:58:15.000000000",1022,134.5965]
["2019-06-27T12:58:15.000000000","2019-06-27T19:58:15.000000000",1130,769379364.8296]
["2019-06-27T12:58:30.000000000","2019-06-27T19:58:30.000000000",1021,276.7519]
["2019-06-27T12:58:30.000000000","2019-06-27T19:58:30.000000000",1016,479600.0]
["2019-06-27T12:58:45.000000000","2019-06-27T19:58:45.000000000",1019,56280.04]
["2019-06-27T12:58:45.000000000","2019-06-27T19:58:45.000000000",1018,476952.1]
["2019-06-27T12:59:00.000000000","2019-06-27T19:59:00.000000000",1017,479722.89999999997]
["2019-06-27T12:59:00.000000000","2019-06-27T19:59:00.000000000",1020,2778853.0]
["2019-06-27T12:59:00.000000000","2019-06-27T19:59:00.000000000",1133,956.4979]
["2019-06-27T12:59:15.000000000","2019-06-27T19:59:15.000000000",1022,121.5229]
["2019-06-27T12:59:15.000000000","2019-06-27T19:59:15.000000000",1130,768707436.1428]
["2019-06-27T12:59:30.000000000","2019-06-27T19:59:30.000000000",1021,276.7075]
["2019-06-27T12:59:30.000000000","2019-06-27T19:59:30.000000000",1016,479100.0]
["2019-06-27T12:59:45.000000000","2019-06-27T19:59:45.000000000",1019,55100.1]
["2019-06-27T12:59:45.000000000","2019-06-27T19:59:45.000000000",1018,478956.2]
["2019-06-27T13:00:00.000000000","2019-06-27T20:00:00.000000000",1017,480012.5]
["2019-06-27T13:00:00.000000000","2019-06-27T20:00:00.000000000",1020,2778854.0]
["2019-06-27T13:00:00.000000000","2019-06-27T20:00:00.000000000",1133,957.8563]
["2019-06-27T13:00:15.000000000","2019-06-27T20:00:15.000000000",1022,130.4184]
["2019-06-27T13:00:15.000000000","2019-06-27T20:00:15.000000000",1130,768973093.3274]
["2019-06-27T13:00:30.000000000","2019-06-27T20:00:30.000000000",1021,276.7231]
["2019-06-27T13:00:30.000000000","2019-06-27T20:00:30.000000000",1016,479500.0]
["2019-06-27T13:00:45.000000000","2019-06-27T20:00:45.000000000",1019,55960.079999999994]
["2019-06-27T13:00:45.000000000","2019-06-27T20:00:45.000000000",1018,479058.3]
["2019-06-27T13:01:00.000000000","2019-06-27T20:01:00.000000000",1017,479769.8]
["2019-06-27T13:01:00.000000000","2019-06-27T20:01:00.000000000",1020,2778856.0]
["2019-06-27T13:01:00.000000000","2019-06-27T20:01:00.000000000",1133,957.5719]
["2019-06-27T13:01:15.000000000","2019-06-27T20:01:15.000000000",1022,121.5673]
["2019-06-27T13:01:15.000000000","2019-06-27T20:01:15.000000000",1130,769738387.9448]
["2019-06-27T13:01:30.000000000","2019-06-27T20:01:30.000000000",1021,276.8718]
["2019-06-27T13:01:30.000000000","2019-06-27T20:01:30.000000000",1016,479900.0]
["2019-06-27T13:01:45.000000000","2019-06-27T20:01:45.000000000",1019,56960.079999999994]
["2019-06-27T13:01:45.000000000","2019-06-27T20:01:45.000000000",1018,479981.3]
["2019-06-27T13:02:00.000000000","2019-06-27T20:02:00.000000000",1017,483571.9]
["2019-06-27T13:02:00.000000000","2019-06-27T20:02:00.000000000",1020,2778857.0]
["2019-06-27T13:02:00.000000000","2019-06-27T20:02:00.000000000",1133,964.9552]
["2019-06-27T13:02:15.000000000","2019-06-27T20:02:15.000000000",1022,258.3082]
["2019-06-27T13:02:15.000000000","2019-06-27T20:02:15.000000000",1130,777487509.5886]
["2019-06-27T13:02:30.000000000","2019-06-27T20:02:30.000000000",1021,278.4547]
["2019-06-27T13:02:30.000000000","2019-06-27T20:02:30.000000000",1016,480700.0]
["2019-06-27T13:02:45.000000000","2019-06-27T20:02:45.000000000",1019,60273.45]
["2019-06-27T13:02:45.000000000","2019-06-27T20:02:45.000000000",1018,478702.1]
["2019-06-27T13:03:00.000000000","2019-06-27T20:03:00.000000000",1017,483510.4]
["2019-06-27T13:03:00.000000000","2019-06-27T20:03:00.000000000",1020,2778860.0]
["2019-06-27T13:03:00.000000000","2019-06-27T20:03:00.000000000",1133,963.775]
["2019-06-27T13:03:15.000000000","2019-06-27T20:03:15.000000000",1022,198.3549]
["2019-06-27T13:03:15.000000000","2019-06-27T20:03:15.000000000",1130,773632401.4251]
["2019-06-27T13:03:30.000000000","2019-06-27T20:03:30.000000000",1021,280.2306]
["2019-06-27T13:03:30.000000000","2019-06-27T20:03:30.000000000",1016,486300.0]
["2019-06-27T13:03:45.000000000","2019-06-27T20:03:45.000000000",1019,61980.08]
["2019-06-27T13:03:45.000000000","2019-06-27T20:03:45.000000000",1018,483306.2]
["2019-06-27T13:04:00.000000000","2019-06-27T20:04:00.000000000",1017,484050.0]
["2019-06-27T13:04:00.000000000","2019-06-27T20:04:00.000000000",1020,2778864.0]
["2019-06-27T13:04:00.000000000","2019-06-27T20:04:00.000000000",1133,967.5333]
["2019-06-27T13:04:15.000000000","2019-06-27T20:04:15.000000000",1022,245.6542]
["2019-06-27T13:04:15.000000000","2019-06-27T20:04:15.000000000",1130,776353744.4784]
["2019-06-27T13:04:30.000000000","2019-06-27T20:04:30.000000000",1021,278.1328]
["2019-06-27T13:04:30.000000000","2019-06-27T20:04:30.000000000",1016,480700.0]
["2019-06-27T13:04:45.000000000","2019-06-27T20:04:45.000000000",1019,66173.41]
["2019-06-27T13:04:45.000000000","2019-06-27T20:04:45.000000000",1018,478966.7]
["2019-06-27T13:05:00.000000000","2019-06-27T20:05:00.000000000",1017,483477.10000000003]
["2019-06-27T13:05:00.000000000","2019-06-27T20:05:00.000000000",1020,2778866.0]
["2019-06-27T13:05:00.000000000","2019-06-27T20:05:00.000000000",1133,963.9896]
["2019-06-27T13:05:15.000000000","2019-06-27T20:05:15.000000000",1022,194.6741]
["2019-06-27T13:05:15.000000000","2019-06-27T20:05:15.000000000",1130,773930299.0419]
["2019-06-27T13:05:30.000000000","2019-06-27T20:05:30.000000000",1021,279.1673]
["2019-06-27T13:05:30.000000000","2019-06-27T20:05:30.000000000",1016,484400.0]
["2019-06-27T13:05:45.000000000","2019-06-27T20:05:45.000000000",1019,62900.149999999994]
["2019-06-27T13:05:45.000000000","2019-06-27T20:05:45.000000000",1018,482454.2]
["2019-06-27T13:06:00.000000000","2019-06-27T20:06:00.000000000",1017,484038.5]
["2019-06-27T13:06:00.000000000","2019-06-27T20:06:00.000000000",1020,2778870.0]
["2019-06-27T13:06:00.000000000","2019-06-27T20:06:00.000000000",1133,966.3948]
["2019-06-27T13:06:15.000000000","2019-06-27T20:06:15.000000000",1022,236.3746]
["2019-06-27T13:06:15.000000000","2019-06-27T20:06:15.000000000",1130,776139780.435]
["2019-06-27T13:06:30.000000000","2019-06-27T20:06:30.000000000",1021,279.2539]
["2019-06-27T13:06:30.000000000","2019-06-27T20:06:30.000000000",1016,481000.0]
["2019-06-27T13:06:45.000000000","2019-06-27T20:06:45.000000000",1019,63993.46]
["2019-06-27T13:06:45.000000000","2019-06-27T20:06:45.000000000",1018,478308.3]
["2019-06-27T13:07:00.000000000","2019-06-27T20:07:00.000000000",1017,481694.8]
["2019-06-27T13:07:00.000000000","2019-06-27T20:07:00.000000000",1020,2778872.0]
["2019-06-27T13:07:00.000000000","2019-06-27T20:07:00.000000000",1133,959.9219]
["2019-06-27T13:07:15.000000000","2019-06-27T20:07:15.000000000",1022,153.0357]
["2019-06-27T13:07:15.000000000","2019-06-27T20:07:15.000000000",1130,770594543.6031]
["2019-06-27T13:07:30.000000000","2019-06-27T20:07:30.000000000",1021,277.1271]
["2019-06-27T13:07:30.000000000","2019-06-27T20:07:30.000000000",1016,480400.0]
["2019-06-27T13:07:45.000000000","2019-06-27T20:07:45.000000000",1019,60080.09]
["2019-06-27T13:07:45.000000000","2019-06-27T20:07:45.000000000",1018,478075.0]
["2019-06-27T13:08:00.000000000","2019-06-27T20:08:00.000000000",1017,479700.0]
["2019-06-27T13:08:00.000000000","2019-06-27T20:08:00.000000000",1020,2778874.0]
["2019-06-27T13:08:00.000000000","2019-06-27T20:08:00.000000000",1133,957.9521]
["2019-06-27T13:08:15.000000000","2019-06-27T20:08:15.000000000",1022,134.6786]
["2019-06-27T13:08:15.000000000","2019-06-27T20:08:15.000000000",1130,770422530.075]
["2019-06-27T13:08:30.000000000","2019-06-27T20:08:30.000000000",1021,278.3037]
["2019-06-27T13:08:30.000000000","2019-06-27T20:08:30.000000000",1016,484300.0]
["2019-06-27T13:08:45.000000000","2019-06-27T20:08:45.000000000",1019,56993.46]
["2019-06-27T13:08:45.000000000","2019-06-27T20:08:45.000000000",1018,482416.7]
["2019-06-27T13:09:00.000000000","2019-06-27T20:09:00.000000000",1017,483788.5]
["2019-06-27T13:09:00.000000000","2019-06-27T20:09:00.000000000",1020,2778876.0]
["2019-06-27T13:09:00.000000000","2019-06-27T20:09:00.000000000",1133,965.7739]
["2019-06-27T13:09:15.000000000","2019-06-27T20:09:15.000000000",1022,216.2413]
["2019-06-27T13:09:15.000000000","2019-06-27T20:09:15.000000000",1130,776524109.0137]
["2019-06-27T13:09:30.000000000","2019-06-27T20:09:30.000000000",1021,279.4536]
["2019-06-27T13:09:30.000000000","2019-06-27T20:09:30.000000000",1016,482100.0]
["2019-06-27T13:09:45.000000000","2019-06-27T20:09:45.000000000",1019,60060.17]
["2019-06-27T13:09:45.000000000","2019-06-27T20:09:45.000000000",1018,480502.1]
["2019-06-27T13:10:00.000000000","2019-06-27T20:10:00.000000000",1017,482054.19999999995]
["2019-06-27T13:10:00.000000000","2019-06-27T20:10:00.000000000",1020,2778880.0]
["2019-06-27T13:10:00.000000000","2019-06-27T20:10:00.000000000",1133,961.9167]
["2019-06-27T13:10:15.000000000","2019-06-27T20:10:15.000000000",1022,172.0789]
["2019-06-27T13:10:15.000000000","2019-06-27T20:10:15.000000000",1130,773311450.8896]
["2019-06-27T13:10:30.000000000","2019-06-27T20:10:30.000000000",1021,277.5978]
["2019-06-27T13:10:30.000000000","2019-06-27T20:10:30.000000000",1016,480800.0]
["2019-06-27T13:10:45.000000000","2019-06-27T20:10:45.000000000",1019,60133.479999999996]
["2019-06-27T13:10:45.000000000","2019-06-27T20:10:45.000000000",1018,481008.30000000005]
["2019-06-27T13:11:00.000000000","2019-06-27T20:11:00.000000000",1017,481731.3]
["2019-06-27T13:11:00.000000000","2019-06-27T20:11:00.000000000",1020,2778882.0]
["2019-06-27T13:11:00.000000000","2019-06-27T20:11:00.000000000",1133,961.3605]
["2019-06-27T13:11:15.000000000","2019-06-27T20:11:15.000000000",1022,169.2395]
["2019-06-27T13:11:15.000000000","2019-06-27T20:11:15.000000000",1130,772657858.3946]
["2019-06-27T13:11:30.000000000","2019-06-27T20:11:30.000000000",1021,277.7087]
["2019-06-27T13:11:30.000000000","2019-06-27T20:11:30.000000000",1016,480900.0]
["2019-06-27T13:11:45.000000000","2019-06-27T20:11:45.000000000",1019,58786.72]
["2019-06-27T13:11:45.000000000","2019-06-27T20:11:45.000000000",1018,479743.7]
["2019-06-27T13:12:00.000000000","2019-06-27T20:12:00.000000000",1017,481808.3]
["2019-06-27T13:12:00.000000000","2019-06-27T20:12:00.000000000",1020,2778883.0]
["2019-06-27T13:12:00.000000000","2019-06-27T20:12:00.000000000",1133,962.4312]
["2019-06-27T13:12:15.000000000","2019-06-27T20:12:15.000000000",1022,178.4703]
["2019-06-27T13:12:15.000000000","2019-06-27T20:12:15.000000000",1130,772090688.2815]
["2019-06-27T13:12:30.000000000","2019-06-27T20:12:30.000000000",1021,278.6722]
["2019-06-27T13:12:30.000000000","2019-06-27T20:12:30.000000000",1016,483200.0]
["2019-06-27T13:12:45.000000000","2019-06-27T20:12:45.000000000",1019,59280.13]
["2019-06-27T13:12:45.000000000","2019-06-27T20:12:45.000000000",1018,481654.2]
["2019-06-27T13:13:00.000000000","2019-06-27T20:13:00.000000000",1017,481778.1]
["2019-06-27T13:13:00.000000000","2019-06-27T20:13:00.000000000",1020,2778887.0]
["2019-06-27T13:13:00.000000000","2019-06-27T20:13:00.000000000",1133,962.6052]
["2019-06-27T13:13:15.000000000","2019-06-27T20:13:15.000000000",1022,188.094]
["2019-06-27T13:13:15.000000000","2019-06-27T20:13:15.000000000",1130,772597557.312]
["2019-06-27T13:13:30.000000000","2019-06-27T20:13:30.000000000",1021,278.1083]
["2019-06-27T13:13:30.000000000","2019-06-27T20:13:30.000000000",1016,482200.0]
["2019-06-27T13:13:45.000000000","2019-06-27T20:13:45.000000000",1019,60953.4]
["2019-06-27T13:13:45.000000000","2019-06-27T20:13:45.000000000",1018,479406.3]
["2019-06-27T13:14:00.000000000","2019-06-27T20:14:00.000000000",1017,481793.8]
["2019-06-27T13:14:00.000000000","2019-06-27T20:14:00.000000000",1020,2778890.0]
["2019-06-27T13:14:00.000000000","2019-06-27T20:14:00.000000000",1133,961.0084]
["2019-06-27T13:14:15.000000000","2019-06-27T20:14:15.000000000",1022,169.5104]
["2019-06-27T13:14:15.000000000","2019-06-27T20:14:15.000000000",1130,771888662.743]
["2019-06-27T13:14:30.000000000","2019-06-27T20:14:30.000000000",1021,277.5445]
["2019-06-27T13:14:30.000000000","2019-06-27T20:14:30.000000000",1016,479600.0]
["2019-06-27T13:14:45.000000000","2019-06-27T20:14:45.000000000",1019,60180.079999999994]
["2019-06-27T13:14:45.000000000","2019-06-27T20:14:45.000000000",1018,477743.7]
["2019-06-27T13:15:00.000000000","2019-06-27T20:15:00.000000000",1017,479826.0]
["2019-06-27T13:15:00.000000000","2019-06-27T20:15:00.000000000",1020,2778892.0]
["2019-06-27T13:15:00.000000000","2019-06-27T20:15:00.000000000",1133,959.1364]
["2019-06-27T13:15:15.000000000","2019-06-27T20:15:15.000000000",1022,134.6297]
["2019-06-27T13:15:15.000000000","2019-06-27T20:15:15.000000000",1130,768674873.904]
["2019-06-27T13:15:30.000000000","2019-06-27T20:15:30.000000000",1021,277.0982]
["2019-06-27T13:15:30.000000000","2019-06-27T20:15:30.000000000",1016,482500.0]
["2019-06-27T13:15:45.000000000","2019-06-27T20:15:45.000000000",1019,57800.049999999996]
["2019-06-27T13:15:45.000000000","2019-06-27T20:15:45.000000000",1018,480995.8]
["2019-06-27T13:16:00.000000000","2019-06-27T20:16:00.000000000",1017,483725.0]
["2019-06-27T13:16:00.000000000","2019-06-27T20:16:00.000000000",1020,2778894.0]
["2019-06-27T13:16:00.000000000","2019-06-27T20:16:00.000000000",1133,965.0271]
["2019-06-27T13:16:15.000000000","2019-06-27T20:16:15.000000000",1022,211.988]
["2019-06-27T13:16:15.000000000","2019-06-27T20:16:15.000000000",1130,774906263.2548]
["2019-06-27T13:16:30.000000000","2019-06-27T20:16:30.000000000",1021,278.8542]
["2019-06-27T13:16:30.000000000","2019-06-27T20:16:30.000000000",1016,483600.0]
["2019-06-27T13:16:45.000000000","2019-06-27T20:16:45.000000000",1019,60040.12]
["2019-06-27T13:16:45.000000000","2019-06-27T20:16:45.000000000",1018,480587.5]
["2019-06-27T13:17:00.000000000","2019-06-27T20:17:00.000000000",1017,483729.2]
["2019-06-27T13:17:00.000000000","2019-06-27T20:17:00.000000000",1020,2778897.0]
["2019-06-27T13:17:00.000000000","2019-06-27T20:17:00.000000000",1133,965.4417]
["2019-06-27T13:17:15.000000000","2019-06-27T20:17:15.000000000",1022,259.8666]
["2019-06-27T13:17:15.000000000","2019-06-27T20:17:15.000000000",1130,776825929.8508]
["2019-06-27T13:17:30.000000000","2019-06-27T20:17:30.000000000",1021,278.7277]
["2019-06-27T13:17:30.000000000","2019-06-27T20:17:30.000000000",1016,481400.0]
["2019-06-27T13:17:45.000000000","2019-06-27T20:17:45.000000000",1019,63946.74]
["2019-06-27T13:17:45.000000000","2019-06-27T20:17:45.000000000",1018,479897.89999999997]
["2019-06-27T13:18:00.000000000","2019-06-27T20:18:00.000000000",1017,481812.5]
["2019-06-27T13:18:00.000000000","2019-06-27T20:18:00.000000000",1020,2778901.0]
["2019-06-27T13:18:00.000000000","2019-06-27T20:18:00.000000000",1133,961.525]
["2019-06-27T13:18:15.000000000","2019-06-27T20:18:15.000000000",1022,208.3937]
["2019-06-27T13:18:15.000000000","2019-06-27T20:18:15.000000000",1130,772243527.0704]
["2019-06-27T13:18:30.000000000","2019-06-27T20:18:30.000000000",1021,277.8442]
["2019-06-27T13:18:30.000000000","2019-06-27T20:18:30.000000000",1016,481200.0]
["2019-06-27T13:18:45.000000000","2019-06-27T20:18:45.000000000",1019,62626.69]
["2019-06-27T13:18:45.000000000","2019-06-27T20:18:45.000000000",1018,481243.7]
["2019-06-27T13:19:00.000000000","2019-06-27T20:19:00.000000000",1017,481739.6]
["2019-06-27T13:19:00.000000000","2019-06-27T20:19:00.000000000",1020,2778903.0]
["2019-06-27T13:19:00.000000000","2019-06-27T20:19:00.000000000",1133,960.8667]
["2019-06-27T13:19:15.000000000","2019-06-27T20:19:15.000000000",1022,207.8919]
["2019-06-27T13:19:15.000000000","2019-06-27T20:19:15.000000000",1130,773891139.2616]
["2019-06-27T13:19:30.000000000","2019-06-27T20:19:30.000000000",1021,278.4347]
["2019-06-27T13:19:30.000000000","2019-06-27T20:19:30.000000000",1016,481300.0]
["2019-06-27T13:19:45.000000000","2019-06-27T20:19:45.000000000",1019,60946.74]
["2019-06-27T13:19:45.000000000","2019-06-27T20:19:45.000000000",1018,480295.8]
["2019-06-27T13:20:00.000000000","2019-06-27T20:20:00.000000000",1017,481698.89999999997]
["2019-06-27T13:20:00.000000000","2019-06-27T20:20:00.000000000",1020,2778907.0]
["2019-06-27T13:20:00.000000000","2019-06-27T20:20:00.000000000",1133,962.0676]
["2019-06-27T13:20:15.000000000","2019-06-27T20:20:15.000000000",1022,210.2918]
["2019-06-27T13:20:15.000000000","2019-06-27T20:20:15.000000000",1130,773046909.1066]
["2019-06-27T13:20:30.000000000","2019-06-27T20:20:30.000000000",1021,278.2282]
["2019-06-27T13:20:30.000000000","2019-06-27T20:20:30.000000000",1016,482300.0]
["2019-06-27T13:20:45.000000000","2019-06-27T20:20:45.000000000",1019,60953.4]
["2019-06-27T13:20:45.000000000","2019-06-27T20:20:45.000000000",1018,480412.5]
["2019-06-27T13:21:00.000000000","2019-06-27T20:21:00.000000000",1017,481750.0]
["2019-06-27T13:21:00.000000000","2019-06-27T20:21:00.000000000",1020,2778910.0]
["2019-06-27T13:21:00.000000000","2019-06-27T20:21:00.000000000",1133,962.0938]
["2019-06-27T13:21:15.000000000","2019-06-27T20:21:15.000000000",1022,212.0877]
["2019-06-27T13:21:15.000000000","2019-06-27T20:21:15.000000000",1130,773183354.466]
["2019-06-27T13:21:30.000000000","2019-06-27T20:21:30.000000000",1021,278.1017]
["2019-06-27T13:21:30.000000000","2019-06-27T20:21:30.000000000",1016,479800.0]
["2019-06-27T13:21:45.000000000","2019-06-27T20:21:45.000000000",1019,60793.509999999995]
["2019-06-27T13:21:45.000000000","2019-06-27T20:21:45.000000000",1018,478227.10000000003]
["2019-06-27T13:22:00.000000000","2019-06-27T20:22:00.000000000",1017,479821.9]
["2019-06-27T13:22:00.000000000","2019-06-27T20:22:00.000000000",1020,2778912.0]
["2019-06-27T13:22:00.000000000","2019-06-27T20:22:00.000000000",1133,959.3011]
["2019-06-27T13:22:15.000000000","2019-06-27T20:22:15.000000000",1022,156.9785]
["2019-06-27T13:22:15.000000000","2019-06-27T20:22:15.000000000",1130,769995108.605]
["2019-06-27T13:22:30.000000000","2019-06-27T20:22:30.000000000",1021,276.6121]
["2019-06-27T13:22:30.000000000","2019-06-27T20:22:30.000000000",1016,478200.0]
["2019-06-27T13:22:45.000000000","2019-06-27T20:22:45.000000000",1019,58326.76]
["2019-06-27T13:22:45.000000000","2019-06-27T20:22:45.000000000",1018,478208.3]
["2019-06-27T13:23:00.000000000","2019-06-27T20:23:00.000000000",1017,481501.0]
["2019-06-27T13:23:00.000000000","2019-06-27T20:23:00.000000000",1020,2778914.0]
["2019-06-27T13:23:00.000000000","2019-06-27T20:23:00.000000000",1133,960.8927]
["2019-06-27T13:23:15.000000000","2019-06-27T20:23:15.000000000",1022,161.1654]
["2019-06-27T13:23:15.000000000","2019-06-27T20:23:15.000000000",1130,771290637.5054]
["2019-06-27T13:23:30.000000000","2019-06-27T20:23:30.000000000",1021,278.1883]
["2019-06-27T13:23:30.000000000","2019-06-27T20:23:30.000000000",1016,481600.0]
["2019-06-27T13:23:45.000000000","2019-06-27T20:23:45.000000000",1019,57420.15]
["2019-06-27T13:23:45.000000000","2019-06-27T20:23:45.000000000",1018,481541.7]
["2019-06-27T13:24:00.000000000","2019-06-27T20:24:00.000000000",1017,483777.10000000003]
["2019-06-27T13:24:00.000000000","2019-06-27T20:24:00.000000000",1020,2778917.0]
["2019-06-27T13:24:00.000000000","2019-06-27T20:24:00.000000000",1133,965.7209]
["2019-06-27T13:24:15.000000000","2019-06-27T20:24:15.000000000",1022,247.3036]
["2019-06-27T13:24:15.000000000","2019-06-27T20:24:15.000000000",1130,776424687.1476]
["2019-06-27T13:24:30.000000000","2019-06-27T20:24:30.000000000",1021,279.4826]
["2019-06-27T13:24:30.000000000","2019-06-27T20:24:30.000000000",1016,483300.0]
["2019-06-27T13:24:45.000000000","2019-06-27T20:24:45.000000000",1019,61333.38]
["2019-06-27T13:24:45.000000000","2019-06-27T20:24:45.000000000",1018,481870.8]
["2019-06-27T13:25:00.000000000","2019-06-27T20:25:00.000000000",1017,483794.8]
["2019-06-27T13:25:00.000000000","2019-06-27T20:25:00.000000000",1020,2778920.0]
["2019-06-27T13:25:00.000000000","2019-06-27T20:25:00.000000000",1133,966.0323]
["2019-06-27T13:25:15.000000000","2019-06-27T20:25:15.000000000",1022,257.8642]
["2019-06-27T13:25:15.000000000","2019-06-27T20:25:15.000000000",1130,776418854.428]
["2019-06-27T13:25:30.000000000","2019-06-27T20:25:30.000000000",1021,279.2339]
["2019-06-27T13:25:30.000000000","2019-06-27T20:25:30.000000000",1016,483500.0]
["2019-06-27T13:25:45.000000000","2019-06-27T20:25:45.000000000",1019,64073.49999999999]
["2019-06-27T13:25:45.000000000","2019-06-27T20:25:45.000000000",1018,482295.8]
["2019-06-27T13:26:00.000000000","2019-06-27T20:26:00.000000000",1017,483743.7]
["2019-06-27T13:26:00.000000000","2019-06-27T20:26:00.000000000",1020,2778924.0]
["2019-06-27T13:26:00.000000000","2019-06-27T20:26:00.000000000",1133,966.0333]
["2019-06-27T13:26:15.000000000","2019-06-27T20:26:15.000000000",1022,256.9518]
["2019-06-27T13:26:15.000000000","2019-06-27T20:26:15.000000000",1130,776444983.84]
["2019-06-27T13:26:30.000000000","2019-06-27T20:26:30.000000000",1021,279.2961]
["2019-06-27T13:26:30.000000000","2019-06-27T20:26:30.000000000",1016,483300.0]
["2019-06-27T13:26:45.000000000","2019-06-27T20:26:45.000000000",1019,65806.84]
["2019-06-27T13:26:45.000000000","2019-06-27T20:26:45.000000000",1018,481760.4]
["2019-06-27T13:27:00.000000000","2019-06-27T20:27:00.000000000",1017,483756.3]
["2019-06-27T13:27:00.000000000","2019-06-27T20:27:00.000000000",1020,2778928.0]
["2019-06-27T13:27:00.000000000","2019-06-27T20:27:00.000000000",1133,965.7959]
["2019-06-27T13:27:15.000000000","2019-06-27T20:27:15.000000000",1022,254.179]
["2019-06-27T13:27:15.000000000","2019-06-27T20:27:15.000000000",1130,776408862.312]
["2019-06-27T13:27:30.000000000","2019-06-27T20:27:30.000000000",1021,279.2206]
["2019-06-27T13:27:30.000000000","2019-06-27T20:27:30.000000000",1016,483000.0]
["2019-06-27T13:27:45.000000000","2019-06-27T20:27:45.000000000",1019,66553.38]
["2019-06-27T13:27:45.000000000","2019-06-27T20:27:45.000000000",1018,480668.8]
["2019-06-27T13:28:00.000000000","2019-06-27T20:28:00.000000000",1017,483795.8]
["2019-06-27T13:28:00.000000000","2019-06-27T20:28:00.000000000",1020,2778928.0]
["2019-06-27T13:28:00.000000000","2019-06-27T20:28:00.000000000",1133,965.2291]
["2019-06-27T13:28:15.000000000","2019-06-27T20:28:15.000000000",1022,253.9459]
["2019-06-27T13:28:15.000000000","2019-06-27T20:28:15.000000000",1130,775835851.235]
["2019-06-27T13:28:30.000000000","2019-06-27T20:28:30.000000000",1021,278.9764]
["2019-06-27T13:28:30.000000000","2019-06-27T20:28:30.000000000",1016,482500.0]
["2019-06-27T13:28:45.000000000","2019-06-27T20:28:45.000000000",1019,66846.76000000001]
["2019-06-27T13:28:45.000000000","2019-06-27T20:28:45.000000000",1018,481489.6]
["2019-06-27T13:29:00.000000000","2019-06-27T20:29:00.000000000",1017,483794.8]
["2019-06-27T13:29:00.000000000","2019-06-27T20:29:00.000000000",1020,2778935.0]
["2019-06-27T13:29:00.000000000","2019-06-27T20:29:00.000000000",1133,965.0969]
["2019-06-27T13:29:15.000000000","2019-06-27T20:29:15.000000000",1022,246.5333]
["2019-06-27T13:29:15.000000000","2019-06-27T20:29:15.000000000",1130,775294520.9592]
["2019-06-27T13:29:30.000000000","2019-06-27T20:29:30.000000000",1021,278.9675]
["2019-06-27T13:29:30.000000000","2019-06-27T20:29:30.000000000",1016,482300.0]
["2019-06-27T13:29:45.000000000","2019-06-27T20:29:45.000000000",1019,66800.05]
["2019-06-27T13:29:45.000000000","2019-06-27T20:29:45.000000000",1018,484052.1]
["2019-06-27T13:30:00.000000000","2019-06-27T20:30:00.000000000",1017,485732.3]
["2019-06-27T13:30:00.000000000","2019-06-27T20:30:00.000000000",1020,2778937.0]
["2019-06-27T13:30:00.000000000","2019-06-27T20:30:00.000000000",1133,970.1344]
["2019-06-27T13:30:15.000000000","2019-06-27T20:30:15.000000000",1022,248.2715]
["2019-06-27T13:30:15.000000000","2019-06-27T20:30:15.000000000",1130,779798906.4717]
["2019-06-27T13:30:30.000000000","2019-06-27T20:30:30.000000000",1021,280.5037]
["2019-06-27T13:30:30.000000000","2019-06-27T20:30:30.000000000",1016,485800.0]
["2019-06-27T13:30:45.000000000","2019-06-27T20:30:45.000000000",1019,66900.15]
["2019-06-27T13:30:45.000000000","2019-06-27T20:30:45.000000000",1018,484397.89999999997]
["2019-06-27T13:31:00.000000000","2019-06-27T20:31:00.000000000",1017,485705.2]
["2019-06-27T13:31:00.000000000","2019-06-27T20:31:00.000000000",1020,2778941.0]
["2019-06-27T13:31:00.000000000","2019-06-27T20:31:00.000000000",1133,970.2031]
["2019-06-27T13:31:15.000000000","2019-06-27T20:31:15.000000000",1022,247.5257]
["2019-06-27T13:31:15.000000000","2019-06-27T20:31:15.000000000",1130,779972598.495]
["2019-06-27T13:31:30.000000000","2019-06-27T20:31:30.000000000",1021,280.7901]
["2019-06-27T13:31:30.000000000","2019-06-27T20:31:30.000000000",1016,485900.0]
["2019-06-27T13:31:45.000000000","2019-06-27T20:31:45.000000000",1019,66900.15]
["2019-06-27T13:31:45.000000000","2019-06-27T20:31:45.000000000",1018,483895.8]
["2019-06-27T13:32:00.000000000","2019-06-27T20:32:00.000000000",1017,485761.39999999997]
["2019-06-27T13:32:00.000000000","2019-06-27T20:32:00.000000000",1020,2778944.0]
["2019-06-27T13:32:00.000000000","2019-06-27T20:32:00.000000000",1133,969.2072]
["2019-06-27T13:32:15.000000000","2019-06-27T20:32:15.000000000",1022,230.4894]
["2019-06-27T13:32:15.000000000","2019-06-27T20:32:15.000000000",1130,778986359.2485]
["2019-06-27T13:32:30.000000000","2019-06-27T20:32:30.000000000",1021,280.3927]
["2019-06-27T13:32:30.000000000","2019-06-27T20:32:30.000000000",1016,485800.0]
["2019-06-27T13:32:45.000000000","2019-06-27T20:32:45.000000000",1019,66346.76000000001]
["2019-06-27T13:32:45.000000000","2019-06-27T20:32:45.000000000",1018,483752.1]
["2019-06-27T13:33:00.000000000","2019-06-27T20:33:00.000000000",1017,485655.19999999995]
["2019-06-27T13:33:00.000000000","2019-06-27T20:33:00.000000000",1020,2778948.0]
["2019-06-27T13:33:00.000000000","2019-06-27T20:33:00.000000000",1133,969.4885]
["2019-06-27T13:33:15.000000000","2019-06-27T20:33:15.000000000",1022,234.0147]
["2019-06-27T13:33:15.000000000","2019-06-27T20:33:15.000000000",1130,779091969.0001]
["2019-06-27T13:33:30.000000000","2019-06-27T20:33:30.000000000",1021,280.4393]
["2019-06-27T13:33:30.000000000","2019-06-27T20:33:30.000000000",1016,485600.0]
["2019-06-27T13:33:45.000000000","2019-06-27T20:33:45.000000000",1019,65846.76000000001]
["2019-06-27T13:33:45.000000000","2019-06-27T20:33:45.000000000",1018,482927.1]
["2019-06-27T13:34:00.000000000","2019-06-27T20:34:00.000000000",1017,485722.89999999997]
["2019-06-27T13:34:00.000000000","2019-06-27T20:34:00.000000000",1020,2778951.0]
["2019-06-27T13:34:00.000000000","2019-06-27T20:34:00.000000000",1133,968.6479]
["2019-06-27T13:34:15.000000000","2019-06-27T20:34:15.000000000",1022,213.6751]
["2019-06-27T13:34:15.000000000","2019-06-27T20:34:15.000000000",1130,777606070.7448]
["2019-06-27T13:34:30.000000000","2019-06-27T20:34:30.000000000",1021,279.8377]
["2019-06-27T13:34:30.000000000","2019-06-27T20:34:30.000000000",1016,485400.0]
["2019-06-27T13:34:45.000000000","2019-06-27T20:34:45.000000000",1019,64486.79]
["2019-06-27T13:34:45.000000000","2019-06-27T20:34:45.000000000",1018,483722.89999999997]
["2019-06-27T13:35:00.000000000","2019-06-27T20:35:00.000000000",1017,485765.60000000003]
["2019-06-27T13:35:00.000000000","2019-06-27T20:35:00.000000000",1020,2778954.0]
["2019-06-27T13:35:00.000000000","2019-06-27T20:35:00.000000000",1133,969.7073]
["2019-06-27T13:35:15.000000000","2019-06-27T20:35:15.000000000",1022,239.7334]
["2019-06-27T13:35:15.000000000","2019-06-27T20:35:15.000000000",1130,780130201.3445]
["2019-06-27T13:35:30.000000000","2019-06-27T20:35:30.000000000",1021,280.5304]
["2019-06-27T13:35:30.000000000","2019-06-27T20:35:30.000000000",1016,485600.0]
["2019-06-27T13:35:45.000000000","2019-06-27T20:35:45.000000000",1019,64306.84]
["2019-06-27T13:35:45.000000000","2019-06-27T20:35:45.000000000",1018,483066.7]
["2019-06-27T13:36:00.000000000","2019-06-27T20:36:00.000000000",1017,485715.6]
["2019-06-27T13:36:00.000000000","2019-06-27T20:36:00.000000000",1020,2778957.0]
["2019-06-27T13:36:00.000000000","2019-06-27T20:36:00.000000000",1133,968.2698]
["2019-06-27T13:36:15.000000000","2019-06-27T20:36:15.000000000",1022,234.9648]
["2019-06-27T13:36:15.000000000","2019-06-27T20:36:15.000000000",1130,778440881.2726]
["2019-06-27T13:36:30.000000000","2019-06-27T20:36:30.000000000",1021,280.0309]
["2019-06-27T13:36:30.000000000","2019-06-27T20:36:30.000000000",1016,483500.0]
["2019-06-27T13:36:45.000000000","2019-06-27T20:36:45.000000000",1019,63886.82]
["2019-06-27T13:36:45.000000000","2019-06-27T20:36:45.000000000",1018,482575.0]
["2019-06-27T13:37:00.000000000","2019-06-27T20:37:00.000000000",1017,484031.3]
["2019-06-27T13:37:00.000000000","2019-06-27T20:37:00.000000000",1020,2778960.0]
["2019-06-27T13:37:00.000000000","2019-06-27T20:37:00.000000000",1133,965.6938]
["2019-06-27T13:37:15.000000000","2019-06-27T20:37:15.000000000",1022,190.5382]
["2019-06-27T13:37:15.000000000","2019-06-27T20:37:15.000000000",1130,775770306.4224]
["2019-06-27T13:37:30.000000000","2019-06-27T20:37:30.000000000",1021,278.1815]
["2019-06-27T13:37:30.000000000","2019-06-27T20:37:30.000000000",1016,482700.0]
["2019-06-27T13:37:45.000000000","2019-06-27T20:37:45.000000000",1019,62620.15]
["2019-06-27T13:37:45.000000000","2019-06-27T20:37:45.000000000",1018,481668.8]
["2019-06-27T13:38:00.000000000","2019-06-27T20:38:00.000000000",1017,481713.5]
["2019-06-27T13:38:00.000000000","2019-06-27T20:38:00.000000000",1020,2778963.0]
["2019-06-27T13:38:00.000000000","2019-06-27T20:38:00.000000000",1133,961.3343]
["2019-06-27T13:38:15.000000000","2019-06-27T20:38:15.000000000",1022,132.0346]
["2019-06-27T13:38:15.000000000","2019-06-27T20:38:15.000000000",1130,771964241.2218]
["2019-06-27T13:38:30.000000000","2019-06-27T20:38:30.000000000",1021,277.3624]
["2019-06-27T13:38:30.000000000","2019-06-27T20:38:30.000000000",1016,483200.0]
["2019-06-27T13:38:45.000000000","2019-06-27T20:38:45.000000000",1019,59060.090000000004]
["2019-06-27T13:38:45.000000000","2019-06-27T20:38:45.000000000",1018,480993.7]
["2019-06-27T13:39:00.000000000","2019-06-27T20:39:00.000000000",1017,483797.9]
["2019-06-27T13:39:00.000000000","2019-06-27T20:39:00.000000000",1020,2778965.0]
["2019-06-27T13:39:00.000000000","2019-06-27T20:39:00.000000000",1133,964.8896]
["2019-06-27T13:39:15.000000000","2019-06-27T20:39:15.000000000",1022,182.2398]
["2019-06-27T13:39:15.000000000","2019-06-27T20:39:15.000000000",1130,775136430.5868]
["2019-06-27T13:39:30.000000000","2019-06-27T20:39:30.000000000",1021,278.8564]
["2019-06-27T13:39:30.000000000","2019-06-27T20:39:30.000000000",1016,483800.0]
["2019-06-27T13:39:45.000000000","2019-06-27T20:39:45.000000000",1019,58100.1]
["2019-06-27T13:39:45.000000000","2019-06-27T20:39:45.000000000",1018,480137.5]
["2019-06-27T13:40:00.000000000","2019-06-27T20:40:00.000000000",1017,480066.7]
["2019-06-27T13:40:00.000000000","2019-06-27T20:40:00.000000000",1020,2778968.0]
["2019-06-27T13:40:00.000000000","2019-06-27T20:40:00.000000000",1133,958.0938]
["2019-06-27T13:40:15.000000000","2019-06-27T20:40:15.000000000",1022,105.2525]
["2019-06-27T13:40:15.000000000","2019-06-27T20:40:15.000000000",1130,769288372.3936]
["2019-06-27T13:40:30.000000000","2019-06-27T20:40:30.000000000",1021,276.6232]
["2019-06-27T13:40:30.000000000","2019-06-27T20:40:30.000000000",1016,480700.0]
["2019-06-27T13:40:45.000000000","2019-06-27T20:40:45.000000000",1019,56260.170000000006]
["2019-06-27T13:40:45.000000000","2019-06-27T20:40:45.000000000",1018,481979.2]
["2019-06-27T13:41:00.000000000","2019-06-27T20:41:00.000000000",1017,485451.0]
["2019-06-27T13:41:00.000000000","2019-06-27T20:41:00.000000000",1020,2778970.0]
["2019-06-27T13:41:00.000000000","2019-06-27T20:41:00.000000000",1133,968.8822]
["2019-06-27T13:41:15.000000000","2019-06-27T20:41:15.000000000",1022,232.1988]
["2019-06-27T13:41:15.000000000","2019-06-27T20:41:15.000000000",1130,778049631.0496]
["2019-06-27T13:41:30.000000000","2019-06-27T20:41:30.000000000",1021,279.467]
["2019-06-27T13:41:30.000000000","2019-06-27T20:41:30.000000000",1016,481300.0]
["2019-06-27T13:41:45.000000000","2019-06-27T20:41:45.000000000",1019,57126.759999999995]
["2019-06-27T13:41:45.000000000","2019-06-27T20:41:45.000000000",1018,479506.3]
["2019-06-27T13:42:00.000000000","2019-06-27T20:42:00.000000000",1017,483501.0]
["2019-06-27T13:42:00.000000000","2019-06-27T20:42:00.000000000",1020,2778972.0]
["2019-06-27T13:42:00.000000000","2019-06-27T20:42:00.000000000",1133,964.5218]
["2019-06-27T13:42:15.000000000","2019-06-27T20:42:15.000000000",1022,179.2295]
["2019-06-27T13:42:15.000000000","2019-06-27T20:42:15.000000000",1130,775008605.0563]
["2019-06-27T13:42:30.000000000","2019-06-27T20:42:30.000000000",1021,279.145]
["2019-06-27T13:42:30.000000000","2019-06-27T20:42:30.000000000",1016,482600.0]
["2019-06-27T13:42:45.000000000","2019-06-27T20:42:45.000000000",1019,57513.46]
["2019-06-27T13:42:45.000000000","2019-06-27T20:42:45.000000000",1018,480854.2]
["2019-06-27T13:43:00.000000000","2019-06-27T20:43:00.000000000",1017,482052.1]
["2019-06-27T13:43:00.000000000","2019-06-27T20:43:00.000000000",1020,2778974.0]
["2019-06-27T13:43:00.000000000","2019-06-27T20:43:00.000000000",1133,962.4854]
["2019-06-27T13:43:15.000000000","2019-06-27T20:43:15.000000000",1022,174.3411]
["2019-06-27T13:43:15.000000000","2019-06-27T20:43:15.000000000",1130,773405138.4525]
["2019-06-27T13:43:30.000000000","2019-06-27T20:43:30.000000000",1021,278.2482]
["2019-06-27T13:43:30.000000000","2019-06-27T20:43:30.000000000",1016,482400.0]
["2019-06-27T13:43:45.000000000","2019-06-27T20:43:45.000000000",1019,58100.1]
["2019-06-27T13:43:45.000000000","2019-06-27T20:43:45.000000000",1018,480356.3]
["2019-06-27T13:44:00.000000000","2019-06-27T20:44:00.000000000",1017,483493.7]
["2019-06-27T13:44:00.000000000","2019-06-27T20:44:00.000000000",1020,2778977.0]
["2019-06-27T13:44:00.000000000","2019-06-27T20:44:00.000000000",1133,964.577]
["2019-06-27T13:44:15.000000000","2019-06-27T20:44:15.000000000",1022,184.9927]
["2019-06-27T13:44:15.000000000","2019-06-27T20:44:15.000000000",1130,775491318.4614]
["2019-06-27T13:44:30.000000000","2019-06-27T20:44:30.000000000",1021,279.6757]
["2019-06-27T13:44:30.000000000","2019-06-27T20:44:30.000000000",1016,484400.0]
["2019-06-27T13:44:45.000000000","2019-06-27T20:44:45.000000000",1019,58420.15]
["2019-06-27T13:44:45.000000000","2019-06-27T20:44:45.000000000",1018,482833.3]
["2019-06-27T13:45:00.000000000","2019-06-27T20:45:00.000000000",1017,482258.30000000005]
["2019-06-27T13:45:00.000000000","2019-06-27T20:45:00.000000000",1020,2778980.0]
["2019-06-27T13:45:00.000000000","2019-06-27T20:45:00.000000000",1133,963.3583]
["2019-06-27T13:45:15.000000000","2019-06-27T20:45:15.000000000",1022,200.939]
["2019-06-27T13:45:15.000000000","2019-06-27T20:45:15.000000000",1130,775522723.252]
["2019-06-27T13:45:30.000000000","2019-06-27T20:45:30.000000000",1021,278.3215]
["2019-06-27T13:45:30.000000000","2019-06-27T20:45:30.000000000",1016,484300.0]
["2019-06-27T13:45:45.000000000","2019-06-27T20:45:45.000000000",1019,60446.74]
["2019-06-27T13:45:45.000000000","2019-06-27T20:45:45.000000000",1018,483243.7]
["2019-06-27T13:46:00.000000000","2019-06-27T20:46:00.000000000",1017,484037.5]
["2019-06-27T13:46:00.000000000","2019-06-27T20:46:00.000000000",1020,2778983.0]
["2019-06-27T13:46:00.000000000","2019-06-27T20:46:00.000000000",1133,966.075]
["2019-06-27T13:46:15.000000000","2019-06-27T20:46:15.000000000",1022,212.2254]
["2019-06-27T13:46:15.000000000","2019-06-27T20:46:15.000000000",1130,775998767.8872]
["2019-06-27T13:46:30.000000000","2019-06-27T20:46:30.000000000",1021,278.7167]
["2019-06-27T13:46:30.000000000","2019-06-27T20:46:30.000000000",1016,482700.0]
["2019-06-27T13:46:45.000000000","2019-06-27T20:46:45.000000000",1019,61286.72]
["2019-06-27T13:46:45.000000000","2019-06-27T20:46:45.000000000",1018,481764.6]
["2019-06-27T13:47:00.000000000","2019-06-27T20:47:00.000000000",1017,483734.39999999997]
["2019-06-27T13:47:00.000000000","2019-06-27T20:47:00.000000000",1020,2778985.0]
["2019-06-27T13:47:00.000000000","2019-06-27T20:47:00.000000000",1133,967.0157]
["2019-06-27T13:47:15.000000000","2019-06-27T20:47:15.000000000",1022,208.4581]
["2019-06-27T13:47:15.000000000","2019-06-27T20:47:15.000000000",1130,776560681.5358]
["2019-06-27T13:47:30.000000000","2019-06-27T20:47:30.000000000",1021,279.4692]
["2019-06-27T13:47:30.000000000","2019-06-27T20:47:30.000000000",1016,483100.0]
["2019-06-27T13:47:45.000000000","2019-06-27T20:47:45.000000000",1019,60853.44]
["2019-06-27T13:47:45.000000000","2019-06-27T20:47:45.000000000",1018,481133.30000000005]
["2019-06-27T13:48:00.000000000","2019-06-27T20:48:00.000000000",1017,483743.7]
["2019-06-27T13:48:00.000000000","2019-06-27T20:48:00.000000000",1020,2778989.0]
["2019-06-27T13:48:00.000000000","2019-06-27T20:48:00.000000000",1133,965.5916]
["2019-06-27T13:48:15.000000000","2019-06-27T20:48:15.000000000",1022,200.102]
["2019-06-27T13:48:15.000000000","2019-06-27T20:48:15.000000000",1130,775395733.9712]
["2019-06-27T13:48:30.000000000","2019-06-27T20:48:30.000000000",1021,278.8632]
["2019-06-27T13:48:30.000000000","2019-06-27T20:48:30.000000000",1016,481400.0]
["2019-06-27T13:48:45.000000000","2019-06-27T20:48:45.000000000",1019,60593.43]
["2019-06-27T13:48:45.000000000","2019-06-27T20:48:45.000000000",1018,479222.89999999997]
["2019-06-27T13:49:00.000000000","2019-06-27T20:49:00.000000000",1017,483460.39999999997]
["2019-06-27T13:49:00.000000000","2019-06-27T20:49:00.000000000",1020,2778991.0]
["2019-06-27T13:49:00.000000000","2019-06-27T20:49:00.000000000",1133,964.0354]
["2019-06-27T13:49:15.000000000","2019-06-27T20:49:15.000000000",1022,171.4307]
["2019-06-27T13:49:15.000000000","2019-06-27T20:49:15.000000000",1130,773995958.4479]
["2019-06-27T13:49:30.000000000","2019-06-27T20:49:30.000000000",1021,278.6412]
["2019-06-27T13:49:30.000000000","2019-06-27T20:49:30.000000000",1016,481400.0]
["2019-06-27T13:49:45.000000000","2019-06-27T20:49:45.000000000",1019,58940.07]
["2019-06-27T13:49:45.000000000","2019-06-27T20:49:45.000000000",1018,480000.0]
["2019-06-27T13:50:00.000000000","2019-06-27T20:50:00.000000000",1017,481693.8]
["2019-06-27T13:50:00.000000000","2019-06-27T20:50:00.000000000",1020,2778992.0]
["2019-06-27T13:50:00.000000000","2019-06-27T20:50:00.000000000",1133,961.0688]
["2019-06-27T13:50:15.000000000","2019-06-27T20:50:15.000000000",1022,154.3122]
["2019-06-27T13:50:15.000000000","2019-06-27T20:50:15.000000000",1130,772434999.2592]
["2019-06-27T13:50:30.000000000","2019-06-27T20:50:30.000000000",1021,277.9551]
["2019-06-27T13:50:30.000000000","2019-06-27T20:50:30.000000000",1016,479200.0]
["2019-06-27T13:50:45.000000000","2019-06-27T20:50:45.000000000",1019,57686.729999999996]
["2019-06-27T13:50:45.000000000","2019-06-27T20:50:45.000000000",1018,479195.80000000005]
["2019-06-27T13:51:00.000000000","2019-06-27T20:51:00.000000000",1017,479774.0]
["2019-06-27T13:51:00.000000000","2019-06-27T20:51:00.000000000",1020,2778995.0]
["2019-06-27T13:51:00.000000000","2019-06-27T20:51:00.000000000",1133,958.4969]
["2019-06-27T13:51:15.000000000","2019-06-27T20:51:15.000000000",1022,114.5587]
["2019-06-27T13:51:15.000000000","2019-06-27T20:51:15.000000000",1130,770326020.1205]
["2019-06-27T13:51:30.000000000","2019-06-27T20:51:30.000000000",1021,277.8041]
["2019-06-27T13:51:30.000000000","2019-06-27T20:51:30.000000000",1016,480300.0]
["2019-06-27T13:51:45.000000000","2019-06-27T20:51:45.000000000",1019,55793.509999999995]
["2019-06-27T13:51:45.000000000","2019-06-27T20:51:45.000000000",1018,477960.39999999997]
["2019-06-27T13:52:00.000000000","2019-06-27T20:52:00.000000000",1017,479755.2]
["2019-06-27T13:52:00.000000000","2019-06-27T20:52:00.000000000",1020,2778996.0]
["2019-06-27T13:52:00.000000000","2019-06-27T20:52:00.000000000",1133,958.2198]
["2019-06-27T13:52:15.000000000","2019-06-27T20:52:15.000000000",1022,102.7638]
["2019-06-27T13:52:15.000000000","2019-06-27T20:52:15.000000000",1130,768919847.4408]
["2019-06-27T13:52:30.000000000","2019-06-27T20:52:30.000000000",1021,277.3647]
["2019-06-27T13:52:30.000000000","2019-06-27T20:52:30.000000000",1016,484800.0]
["2019-06-27T13:52:45.000000000","2019-06-27T20:52:45.000000000",1019,55673.36]
["2019-06-27T13:52:45.000000000","2019-06-27T20:52:45.000000000",1018,482900.0]
["2019-06-27T13:53:00.000000000","2019-06-27T20:53:00.000000000",1017,483751.0]
["2019-06-27T13:53:00.000000000","2019-06-27T20:53:00.000000000",1020,2778999.0]
["2019-06-27T13:53:00.000000000","2019-06-27T20:53:00.000000000",1133,965.5406]
["2019-06-27T13:53:15.000000000","2019-06-27T20:53:15.000000000",1022,207.6322]
["2019-06-27T13:53:15.000000000","2019-06-27T20:53:15.000000000",1130,775491343.9]
["2019-06-27T13:53:30.000000000","2019-06-27T20:53:30.000000000",1021,278.8765]
["2019-06-27T13:53:30.000000000","2019-06-27T20:53:30.000000000",1016,482400.0]
["2019-06-27T13:53:45.000000000","2019-06-27T20:53:45.000000000",1019,60680.14]
["2019-06-27T13:53:45.000000000","2019-06-27T20:53:45.000000000",1018,480570.80000000005]
["2019-06-27T13:54:00.000000000","2019-06-27T20:54:00.000000000",1017,483510.4]
["2019-06-27T13:54:00.000000000","2019-06-27T20:54:00.000000000",1020,2779002.0]
["2019-06-27T13:54:00.000000000","2019-06-27T20:54:00.000000000",1133,964.9312]
["2019-06-27T13:54:15.000000000","2019-06-27T20:54:15.000000000",1022,188.0763]
["2019-06-27T13:54:15.000000000","2019-06-27T20:54:15.000000000",1130,775047818.4826]
["2019-06-27T13:54:30.000000000","2019-06-27T20:54:30.000000000",1021,278.9497]
["2019-06-27T13:54:30.000000000","2019-06-27T20:54:30.000000000",1016,482400.0]
["2019-06-27T13:54:45.000000000","2019-06-27T20:54:45.000000000",1019,61600.1]
["2019-06-27T13:54:45.000000000","2019-06-27T20:54:45.000000000",1018,478783.3]
["2019-06-27T13:55:00.000000000","2019-06-27T20:55:00.000000000",1017,483542.7]
["2019-06-27T13:55:00.000000000","2019-06-27T20:55:00.000000000",1020,2779005.0]
["2019-06-27T13:55:00.000000000","2019-06-27T20:55:00.000000000",1133,963.9135]
["2019-06-27T13:55:15.000000000","2019-06-27T20:55:15.000000000",1022,195.5044]
["2019-06-27T13:55:15.000000000","2019-06-27T20:55:15.000000000",1130,774752134.338]
["2019-06-27T13:55:30.000000000","2019-06-27T20:55:30.000000000",1021,279.0363]
["2019-06-27T13:55:30.000000000","2019-06-27T20:55:30.000000000",1016,483400.0]
["2019-06-27T13:55:45.000000000","2019-06-27T20:55:45.000000000",1019,60700.200000000004]
["2019-06-27T13:55:45.000000000","2019-06-27T20:55:45.000000000",1018,481956.2]
["2019-06-27T13:56:00.000000000","2019-06-27T20:56:00.000000000",1017,483744.8]
["2019-06-27T13:56:00.000000000","2019-06-27T20:56:00.000000000",1020,2779007.0]
["2019-06-27T13:56:00.000000000","2019-06-27T20:56:00.000000000",1133,964.7906]
["2019-06-27T13:56:15.000000000","2019-06-27T20:56:15.000000000",1022,188.4292]
["2019-06-27T13:56:15.000000000","2019-06-27T20:56:15.000000000",1130,775191220.2624]
["2019-06-27T13:56:30.000000000","2019-06-27T20:56:30.000000000",1021,278.5879]
["2019-06-27T13:56:30.000000000","2019-06-27T20:56:30.000000000",1016,482700.0]
["2019-06-27T13:56:45.000000000","2019-06-27T20:56:45.000000000",1019,60986.780000000006]
["2019-06-27T13:56:45.000000000","2019-06-27T20:56:45.000000000",1018,479437.5]
["2019-06-27T13:57:00.000000000","2019-06-27T20:57:00.000000000",1017,481829.2]
["2019-06-27T13:57:00.000000000","2019-06-27T20:57:00.000000000",1020,2779009.0]
["2019-06-27T13:57:00.000000000","2019-06-27T20:57:00.000000000",1133,960.8563]
["2019-06-27T13:57:15.000000000","2019-06-27T20:57:15.000000000",1022,153.5019]
["2019-06-27T13:57:15.000000000","2019-06-27T20:57:15.000000000",1130,772039269.209]
["2019-06-27T13:57:30.000000000","2019-06-27T20:57:30.000000000",1021,277.8887]
["2019-06-27T13:57:30.000000000","2019-06-27T20:57:30.000000000",1016,483800.0]
["2019-06-27T13:57:45.000000000","2019-06-27T20:57:45.000000000",1019,59340.1]
["2019-06-27T13:57:45.000000000","2019-06-27T20:57:45.000000000",1018,483008.30000000005]
["2019-06-27T13:58:00.000000000","2019-06-27T20:58:00.000000000",1017,485698.89999999997]
["2019-06-27T13:58:00.000000000","2019-06-27T20:58:00.000000000",1020,2779012.0]
["2019-06-27T13:58:00.000000000","2019-06-27T20:58:00.000000000",1133,969.351]
["2019-06-27T13:58:15.000000000","2019-06-27T20:58:15.000000000",1022,231.0732]
["2019-06-27T13:58:15.000000000","2019-06-27T20:58:15.000000000",1130,778536323.4305]
["2019-06-27T13:58:30.000000000","2019-06-27T20:58:30.000000000",1021,280.2484]
["2019-06-27T13:58:30.000000000","2019-06-27T20:58:30.000000000",1016,485000.0]
["2019-06-27T13:58:45.000000000","2019-06-27T20:58:45.000000000",1019,61733.53]
["2019-06-27T13:58:45.000000000","2019-06-27T20:58:45.000000000",1018,483335.39999999997]
["2019-06-27T13:59:00.000000000","2019-06-27T20:59:00.000000000",1017,485685.4]
["2019-06-27T13:59:00.000000000","2019-06-27T20:59:00.000000000",1020,2779015.0]
["2019-06-27T13:59:00.000000000","2019-06-27T20:59:00.000000000",1133,968.4104]
["2019-06-27T13:59:15.000000000","2019-06-27T20:59:15.000000000",1022,235.4311]
["2019-06-27T13:59:15.000000000","2019-06-27T20:59:15.000000000",1130,777901322.997]
["2019-06-27T13:59:30.000000000","2019-06-27T20:59:30.000000000",1021,279.9198]
["2019-06-27T13:59:30.000000000","2019-06-27T20:59:30.000000000",1016,484400.0]
["2019-06-27T13:59:45.000000000","2019-06-27T20:59:45.000000000",1019,63600.1]
["2019-06-27T13:59:45.000000000","2019-06-27T20:59:45.000000000",1018,483258.30000000005]
["2019-06-27T14:00:00.000000000","2019-06-27T21:00:00.000000000",1017,484018.7]
["2019-06-27T14:00:00.000000000","2019-06-27T21:00:00.000000000",1020,2779018.0]
["2019-06-27T14:00:00.000000000","2019-06-27T21:00:00.000000000",1133,966.477]
["2019-06-27T14:00:15.000000000","2019-06-27T21:00:15.000000000",1022,225.0392]
["2019-06-27T14:00:15.000000000","2019-06-27T21:00:15.000000000",1130,777322739.3128]
["2019-06-27T14:00:30.000000000","2019-06-27T21:00:30.000000000",1021,278.519]
["2019-06-27T14:00:30.000000000","2019-06-27T21:00:30.000000000",1016,482800.0]
["2019-06-27T14:00:45.000000000","2019-06-27T21:00:45.000000000",1019,63380.14]
["2019-06-27T14:00:45.000000000","2019-06-27T21:00:45.000000000",1018,479095.8]
["2019-06-27T14:01:00.000000000","2019-06-27T21:01:00.000000000",1017,481809.39999999997]
["2019-06-27T14:01:00.000000000","2019-06-27T21:01:00.000000000",1020,2779021.0]
["2019-06-27T14:01:00.000000000","2019-06-27T21:01:00.000000000",1133,961.6886]
["2019-06-27T14:01:15.000000000","2019-06-27T21:01:15.000000000",1022,164.5664]
["2019-06-27T14:01:15.000000000","2019-06-27T21:01:15.000000000",1130,772770428.8016]
["2019-06-27T14:01:30.000000000","2019-06-27T21:01:30.000000000",1021,278.4813]
["2019-06-27T14:01:30.000000000","2019-06-27T21:01:30.000000000",1016,482200.0]
["2019-06-27T14:01:45.000000000","2019-06-27T21:01:45.000000000",1019,60480.130000000005]
["2019-06-27T14:01:45.000000000","2019-06-27T21:01:45.000000000",1018,481389.6]
["2019-06-27T14:02:00.000000000","2019-06-27T21:02:00.000000000",1017,483715.6]
["2019-06-27T14:02:00.000000000","2019-06-27T21:02:00.000000000",1020,2779024.0]
["2019-06-27T14:02:00.000000000","2019-06-27T21:02:00.000000000",1133,965.5094]
["2019-06-27T14:02:15.000000000","2019-06-27T21:02:15.000000000",1022,206.6954]
["2019-06-27T14:02:15.000000000","2019-06-27T21:02:15.000000000",1130,775639771.4224]
["2019-06-27T14:02:30.000000000","2019-06-27T21:02:30.000000000",1021,278.8032]
["2019-06-27T14:02:30.000000000","2019-06-27T21:02:30.000000000",1016,482500.0]
["2019-06-27T14:02:45.000000000","2019-06-27T21:02:45.000000000",1019,60000.0]
["2019-06-27T14:02:45.000000000","2019-06-27T21:02:45.000000000",1018,480435.4]
["2019-06-27T14:03:00.000000000","2019-06-27T21:03:00.000000000",1017,483730.2]
["2019-06-27T14:03:00.000000000","2019-06-27T21:03:00.000000000",1020,2779026.0]
["2019-06-27T14:03:00.000000000","2019-06-27T21:03:00.000000000",1133,964.5198]
["2019-06-27T14:03:15.000000000","2019-06-27T21:03:15.000000000",1022,176.4989]
["2019-06-27T14:03:15.000000000","2019-06-27T21:03:15.000000000",1130,774042946.1154]
["2019-06-27T14:03:30.000000000","2019-06-27T21:03:30.000000000",1021,278.317]
["2019-06-27T14:03:30.000000000","2019-06-27T21:03:30.000000000",1016,481500.0]
["2019-06-27T14:03:45.000000000","2019-06-27T21:03:45.000000000",1019,59540.170000000006]
["2019-06-27T14:03:45.000000000","2019-06-27T21:03:45.000000000",1018,479322.9]
["2019-06-27T14:04:00.000000000","2019-06-27T21:04:00.000000000",1017,483454.2]
["2019-06-27T14:04:00.000000000","2019-06-27T21:04:00.000000000",1020,2779027.0]
["2019-06-27T14:04:00.000000000","2019-06-27T21:04:00.000000000",1133,964.0875]
["2019-06-27T14:04:15.000000000","2019-06-27T21:04:15.000000000",1022,164.0359]
["2019-06-27T14:04:15.000000000","2019-06-27T21:04:15.000000000",1130,772975243.942]
["2019-06-27T14:04:30.000000000","2019-06-27T21:04:30.000000000",1021,278.1837]
["2019-06-27T14:04:30.000000000","2019-06-27T21:04:30.000000000",1016,482000.0]
["2019-06-27T14:04:45.000000000","2019-06-27T21:04:45.000000000",1019,58506.79]
["2019-06-27T14:04:45.000000000","2019-06-27T21:04:45.000000000",1018,481491.69999999995]
["2019-06-27T14:05:00.000000000","2019-06-27T21:05:00.000000000",1017,483794.8]
["2019-06-27T14:05:00.000000000","2019-06-27T21:05:00.000000000",1020,2779032.0]
["2019-06-27T14:05:00.000000000","2019-06-27T21:05:00.000000000",1133,967.1927]
["2019-06-27T14:05:15.000000000","2019-06-27T21:05:15.000000000",1022,234.3166]
["2019-06-27T14:05:15.000000000","2019-06-27T21:05:15.000000000",1130,776913135.1592]
["2019-06-27T14:05:30.000000000","2019-06-27T21:05:30.000000000",1021,279.7934]
["2019-06-27T14:05:30.000000000","2019-06-27T21:05:30.000000000",1016,484200.0]
["2019-06-27T14:05:45.000000000","2019-06-27T21:05:45.000000000",1019,60426.69]
["2019-06-27T14:05:45.000000000","2019-06-27T21:05:45.000000000",1018,483404.2]
["2019-06-27T14:06:00.000000000","2019-06-27T21:06:00.000000000",1017,483666.7]
["2019-06-27T14:06:00.000000000","2019-06-27T21:06:00.000000000",1020,2779035.0]
["2019-06-27T14:06:00.000000000","2019-06-27T21:06:00.000000000",1133,966.1959]
["2019-06-27T14:06:15.000000000","2019-06-27T21:06:15.000000000",1022,230.909]
["2019-06-27T14:06:15.000000000","2019-06-27T21:06:15.000000000",1130,776426529.4485]
["2019-06-27T14:06:30.000000000","2019-06-27T21:06:30.000000000",1021,279.3182]
["2019-06-27T14:06:30.000000000","2019-06-27T21:06:30.000000000",1016,482700.0]
["2019-06-27T14:06:45.000000000","2019-06-27T21:06:45.000000000",1019,62453.4]
["2019-06-27T14:06:45.000000000","2019-06-27T21:06:45.000000000",1018,481654.2]
["2019-06-27T14:07:00.000000000","2019-06-27T21:07:00.000000000",1017,481763.5]
["2019-06-27T14:07:00.000000000","2019-06-27T21:07:00.000000000",1020,2779038.0]
["2019-06-27T14:07:00.000000000","2019-06-27T21:07:00.000000000",1133,961.5697]
["2019-06-27T14:07:15.000000000","2019-06-27T21:07:15.000000000",1022,172.2299]
["2019-06-27T14:07:15.000000000","2019-06-27T21:07:15.000000000",1130,772256587.3794]
["2019-06-27T14:07:30.000000000","2019-06-27T21:07:30.000000000",1021,277.5179]
["2019-06-27T14:07:30.000000000","2019-06-27T21:07:30.000000000",1016,479800.0]
["2019-06-27T14:07:45.000000000","2019-06-27T21:07:45.000000000",1019,60973.45]
["2019-06-27T14:07:45.000000000","2019-06-27T21:07:45.000000000",1018,476983.3]
["2019-06-27T14:08:00.000000000","2019-06-27T21:08:00.000000000",1017,479792.7]
["2019-06-27T14:08:00.000000000","2019-06-27T21:08:00.000000000",1020,2779040.0]
["2019-06-27T14:08:00.000000000","2019-06-27T21:08:00.000000000",1133,958.8677]
["2019-06-27T14:08:15.000000000","2019-06-27T21:08:15.000000000",1022,119.3717]
["2019-06-27T14:08:15.000000000","2019-06-27T21:08:15.000000000",1130,768586587.12]
["2019-06-27T14:08:30.000000000","2019-06-27T21:08:30.000000000",1021,276.6898]
["2019-06-27T14:08:30.000000000","2019-06-27T21:08:30.000000000",1016,479300.0]
["2019-06-27T14:08:45.000000000","2019-06-27T21:08:45.000000000",1019,57126.69]
["2019-06-27T14:08:45.000000000","2019-06-27T21:08:45.000000000",1018,478089.60000000003]
["2019-06-27T14:09:00.000000000","2019-06-27T21:09:00.000000000",1017,479738.60000000003]
["2019-06-27T14:09:00.000000000","2019-06-27T21:09:00.000000000",1020,2779040.0]
["2019-06-27T14:09:00.000000000","2019-06-27T21:09:00.000000000",1133,958.1407]
["2019-06-27T14:09:15.000000000","2019-06-27T21:09:15.000000000",1022,151.6816]
["2019-06-27T14:09:15.000000000","2019-06-27T21:09:15.000000000",1130,771215002.3662]
["2019-06-27T14:09:30.000000000","2019-06-27T21:09:30.000000000",1021,277.8952]
["2019-06-27T14:09:30.000000000","2019-06-27T21:09:30.000000000",1016,481200.0]
["2019-06-27T14:09:45.000000000","2019-06-27T21:09:45.000000000",1019,56113.43]
["2019-06-27T14:09:45.000000000","2019-06-27T21:09:45.000000000",1018,480025.0]
["2019-06-27T14:10:00.000000000","2019-06-27T21:10:00.000000000",1017,481714.60000000003]
["2019-06-27T14:10:00.000000000","2019-06-27T21:10:00.000000000",1020,2779044.0]
["2019-06-27T14:10:00.000000000","2019-06-27T21:10:00.000000000",1133,961.1271]
["2019-06-27T14:10:15.000000000","2019-06-27T21:10:15.000000000",1022,186.7132]
["2019-06-27T14:10:15.000000000","2019-06-27T21:10:15.000000000",1130,772542828.887]
["2019-06-27T14:10:30.000000000","2019-06-27T21:10:30.000000000",1021,277.8997]
["2019-06-27T14:10:30.000000000","2019-06-27T21:10:30.000000000",1016,481600.0]
["2019-06-27T14:10:45.000000000","2019-06-27T21:10:45.000000000",1019,58166.81]
["2019-06-27T14:10:45.000000000","2019-06-27T21:10:45.000000000",1018,481095.8]
["2019-06-27T14:11:00.000000000","2019-06-27T21:11:00.000000000",1017,482044.8]
["2019-06-27T14:11:00.000000000","2019-06-27T21:11:00.000000000",1020,2779045.0]
["2019-06-27T14:11:00.000000000","2019-06-27T21:11:00.000000000",1133,962.5219]
["2019-06-27T14:11:15.000000000","2019-06-27T21:11:15.000000000",1022,188.7401]
["2019-06-27T14:11:15.000000000","2019-06-27T21:11:15.000000000",1130,772728469.5448]
["2019-06-27T14:11:30.000000000","2019-06-27T21:11:30.000000000",1021,277.6289]
["2019-06-27T14:11:30.000000000","2019-06-27T21:11:30.000000000",1016,480600.0]
["2019-06-27T14:11:45.000000000","2019-06-27T21:11:45.000000000",1019,60653.48]
["2019-06-27T14:11:45.000000000","2019-06-27T21:11:45.000000000",1018,479920.8]
["2019-06-27T14:12:00.000000000","2019-06-27T21:12:00.000000000",1017,483512.5]
["2019-06-27T14:12:00.000000000","2019-06-27T21:12:00.000000000",1020,2779050.0]
["2019-06-27T14:12:00.000000000","2019-06-27T21:12:00.000000000",1133,963.5854]
["2019-06-27T14:12:15.000000000","2019-06-27T21:12:15.000000000",1022,210.6559]
["2019-06-27T14:12:15.000000000","2019-06-27T21:12:15.000000000",1130,774950042.415]
["2019-06-27T14:12:30.000000000","2019-06-27T21:12:30.000000000",1021,279.1207]
["2019-06-27T14:12:30.000000000","2019-06-27T21:12:30.000000000",1016,482600.0]
["2019-06-27T14:12:45.000000000","2019-06-27T21:12:45.000000000",1019,61066.719999999994]
["2019-06-27T14:12:45.000000000","2019-06-27T21:12:45.000000000",1018,482291.7]
["2019-06-27T14:13:00.000000000","2019-06-27T21:13:00.000000000",1017,483730.2]
["2019-06-27T14:13:00.000000000","2019-06-27T21:13:00.000000000",1020,2779052.0]
["2019-06-27T14:13:00.000000000","2019-06-27T21:13:00.000000000",1133,965.7031]
["2019-06-27T14:13:15.000000000","2019-06-27T21:13:15.000000000",1022,221.1587]
["2019-06-27T14:13:15.000000000","2019-06-27T21:13:15.000000000",1130,776788944.6321]
["2019-06-27T14:13:30.000000000","2019-06-27T21:13:30.000000000",1021,279.5958]
["2019-06-27T14:13:30.000000000","2019-06-27T21:13:30.000000000",1016,483000.0]
["2019-06-27T14:13:45.000000000","2019-06-27T21:13:45.000000000",1019,62206.740000000005]
["2019-06-27T14:13:45.000000000","2019-06-27T21:13:45.000000000",1018,480504.2]
["2019-06-27T14:14:00.000000000","2019-06-27T21:14:00.000000000",1017,483755.2]
["2019-06-27T14:14:00.000000000","2019-06-27T21:14:00.000000000",1020,2779056.0]
["2019-06-27T14:14:00.000000000","2019-06-27T21:14:00.000000000",1133,963.7719]
["2019-06-27T14:14:15.000000000","2019-06-27T21:14:15.000000000",1022,221.5139]
["2019-06-27T14:14:15.000000000","2019-06-27T21:14:15.000000000",1130,775914102.6336]
["2019-06-27T14:14:30.000000000","2019-06-27T21:14:30.000000000",1021,279.1539]
["2019-06-27T14:14:30.000000000","2019-06-27T21:14:30.000000000",1016,482900.0]
["2019-06-27T14:14:45.000000000","2019-06-27T21:14:45.000000000",1019,62400.149999999994]
["2019-06-27T14:14:45.000000000","2019-06-27T21:14:45.000000000",1018,481508.30000000005]
["2019-06-27T14:15:00.000000000","2019-06-27T21:15:00.000000000",1017,483734.39999999997]
["2019-06-27T14:15:00.000000000","2019-06-27T21:15:00.000000000",1020,2779058.0]
["2019-06-27T14:15:00.000000000","2019-06-27T21:15:00.000000000",1133,965.2448]
["2019-06-27T14:15:15.000000000","2019-06-27T21:15:15.000000000",1022,228.7266]
["2019-06-27T14:15:15.000000000","2019-06-27T21:15:15.000000000",1130,775587844.9911]
["2019-06-27T14:15:30.000000000","2019-06-27T21:15:30.000000000",1021,278.6833]
["2019-06-27T14:15:30.000000000","2019-06-27T21:15:30.000000000",1016,477700.0]
["2019-06-27T14:15:45.000000000","2019-06-27T21:15:45.000000000",1019,62200.200000000004]
["2019-06-27T14:15:45.000000000","2019-06-27T21:15:45.000000000",1018,474525.0]
["2019-06-27T14:16:00.000000000","2019-06-27T21:16:00.000000000",1017,476198.89999999997]
["2019-06-27T14:16:00.000000000","2019-06-27T21:16:00.000000000",1020,2779061.0]
["2019-06-27T14:16:00.000000000","2019-06-27T21:16:00.000000000",1133,950.6072]
["2019-06-27T14:16:15.000000000","2019-06-27T21:16:15.000000000",1022,64.42007]
["2019-06-27T14:16:15.000000000","2019-06-27T21:16:15.000000000",1130,764384618.7354]
["2019-06-27T14:16:30.000000000","2019-06-27T21:16:30.000000000",1021,275.1913]
["2019-06-27T14:16:30.000000000","2019-06-27T21:16:30.000000000",1016,477000.0]
["2019-06-27T14:16:45.000000000","2019-06-27T21:16:45.000000000",1019,56293.42]
["2019-06-27T14:16:45.000000000","2019-06-27T21:16:45.000000000",1018,476627.1]
["2019-06-27T14:17:00.000000000","2019-06-27T21:17:00.000000000",1017,477974.0]
["2019-06-27T14:17:00.000000000","2019-06-27T21:17:00.000000000",1020,2779062.0]
["2019-06-27T14:17:00.000000000","2019-06-27T21:17:00.000000000",1133,954.6323]
["2019-06-27T14:17:15.000000000","2019-06-27T21:17:15.000000000",1022,114.965]
["2019-06-27T14:17:15.000000000","2019-06-27T21:17:15.000000000",1130,767568309.3078]
["2019-06-27T14:17:30.000000000","2019-06-27T21:17:30.000000000",1021,275.8817]
["2019-06-27T14:17:30.000000000","2019-06-27T21:17:30.000000000",1016,479400.0]
["2019-06-27T14:17:45.000000000","2019-06-27T21:17:45.000000000",1019,53393.36]
["2019-06-27T14:17:45.000000000","2019-06-27T21:17:45.000000000",1018,480887.5]
["2019-06-27T14:18:00.000000000","2019-06-27T21:18:00.000000000",1017,483720.8]
["2019-06-27T14:18:00.000000000","2019-06-27T21:18:00.000000000",1020,2779064.0]
["2019-06-27T14:18:00.000000000","2019-06-27T21:18:00.000000000",1133,964.9645]
["2019-06-27T14:18:15.000000000","2019-06-27T21:18:15.000000000",1022,214.0303]
["2019-06-27T14:18:15.000000000","2019-06-27T21:18:15.000000000",1130,774867796.308]
["2019-06-27T14:18:30.000000000","2019-06-27T21:18:30.000000000",1021,278.3547]
["2019-06-27T14:18:30.000000000","2019-06-27T21:18:30.000000000",1016,481300.0]
["2019-06-27T14:18:45.000000000","2019-06-27T21:18:45.000000000",1019,57693.36]
["2019-06-27T14:18:45.000000000","2019-06-27T21:18:45.000000000",1018,478468.8]
["2019-06-27T14:19:00.000000000","2019-06-27T21:19:00.000000000",1017,478169.8]
["2019-06-27T14:19:00.000000000","2019-06-27T21:19:00.000000000",1020,2779066.0]
["2019-06-27T14:19:00.000000000","2019-06-27T21:19:00.000000000",1133,953.4906]
["2019-06-27T14:19:15.000000000","2019-06-27T21:19:15.000000000",1022,107.5679]
["2019-06-27T14:19:15.000000000","2019-06-27T21:19:15.000000000",1130,766866308.4346]
["2019-06-27T14:19:30.000000000","2019-06-27T21:19:30.000000000",1021,274.7717]
["2019-06-27T14:19:30.000000000","2019-06-27T21:19:30.000000000",1016,477500.0]
["2019-06-27T14:19:45.000000000","2019-06-27T21:19:45.000000000",1019,58313.43]
["2019-06-27T14:19:45.000000000","2019-06-27T21:19:45.000000000",1018,476068.8]
["2019-06-27T14:20:00.000000000","2019-06-27T21:20:00.000000000",1017,479649.0]
["2019-06-27T14:20:00.000000000","2019-06-27T21:20:00.000000000",1020,2779067.0]
["2019-06-27T14:20:00.000000000","2019-06-27T21:20:00.000000000",1133,957.0032]
["2019-06-27T14:20:15.000000000","2019-06-27T21:20:15.000000000",1022,112.9426]
["2019-06-27T14:20:15.000000000","2019-06-27T21:20:15.000000000",1130,764861764.7232]
["2019-06-27T14:20:30.000000000","2019-06-27T21:20:30.000000000",1021,275.9594]
["2019-06-27T14:20:30.000000000","2019-06-27T21:20:30.000000000",1016,479400.0]
["2019-06-27T14:20:45.000000000","2019-06-27T21:20:45.000000000",1019,55953.4]
["2019-06-27T14:20:45.000000000","2019-06-27T21:20:45.000000000",1018,480431.2]
["2019-06-27T14:21:00.000000000","2019-06-27T21:21:00.000000000",1017,483715.6]
["2019-06-27T14:21:00.000000000","2019-06-27T21:21:00.000000000",1020,2779069.0]
["2019-06-27T14:21:00.000000000","2019-06-27T21:21:00.000000000",1133,966.7968]
["2019-06-27T14:21:15.000000000","2019-06-27T21:21:15.000000000",1022,206.2825]
["2019-06-27T14:21:15.000000000","2019-06-27T21:21:15.000000000",1130,776046958.9499]
["2019-06-27T14:21:30.000000000","2019-06-27T21:21:30.000000000",1021,279.4759]
["2019-06-27T14:21:30.000000000","2019-06-27T21:21:30.000000000",1016,483600.0]
["2019-06-27T14:21:45.000000000","2019-06-27T21:21:45.000000000",1019,59706.69]
["2019-06-27T14:21:45.000000000","2019-06-27T21:21:45.000000000",1018,481825.0]
["2019-06-27T14:22:00.000000000","2019-06-27T21:22:00.000000000",1017,483737.5]
["2019-06-27T14:22:00.000000000","2019-06-27T21:22:00.000000000",1020,2779070.0]
["2019-06-27T14:22:00.000000000","2019-06-27T21:22:00.000000000",1133,966.0938]
["2019-06-27T14:22:15.000000000","2019-06-27T21:22:15.000000000",1022,156.1438]
["2019-06-27T14:22:15.000000000","2019-06-27T21:22:15.000000000",1130,772575068.4102]
["2019-06-27T14:22:30.000000000","2019-06-27T21:22:30.000000000",1021,279.0829]
["2019-06-27T14:22:30.000000000","2019-06-27T21:22:30.000000000",1016,483800.0]
["2019-06-27T14:22:45.000000000","2019-06-27T21:22:45.000000000",1019,63320.05]
["2019-06-27T14:22:45.000000000","2019-06-27T21:22:45.000000000",1018,482639.6]
["2019-06-27T14:23:00.000000000","2019-06-27T21:23:00.000000000",1017,483683.3]
["2019-06-27T14:23:00.000000000","2019-06-27T21:23:00.000000000",1020,2779074.0]
["2019-06-27T14:23:00.000000000","2019-06-27T21:23:00.000000000",1133,966.3958]
["2019-06-27T14:23:15.000000000","2019-06-27T21:23:15.000000000",1022,216.2924]
["2019-06-27T14:23:15.000000000","2019-06-27T21:23:15.000000000",1130,777758043.465]
["2019-06-27T14:23:30.000000000","2019-06-27T21:23:30.000000000",1021,279.8799]
["2019-06-27T14:23:30.000000000","2019-06-27T21:23:30.000000000",1016,484300.0]
["2019-06-27T14:23:45.000000000","2019-06-27T21:23:45.000000000",1019,64300.049999999996]
["2019-06-27T14:23:45.000000000","2019-06-27T21:23:45.000000000",1018,482660.39999999997]
["2019-06-27T14:24:00.000000000","2019-06-27T21:24:00.000000000",1017,483999.0]
["2019-06-27T14:24:00.000000000","2019-06-27T21:24:00.000000000",1020,2779078.0]
["2019-06-27T14:24:00.000000000","2019-06-27T21:24:00.000000000",1133,966.7073]
["2019-06-27T14:24:15.000000000","2019-06-27T21:24:15.000000000",1022,208.3915]
["2019-06-27T14:24:15.000000000","2019-06-27T21:24:15.000000000",1130,776993802.8782]
["2019-06-27T14:24:30.000000000","2019-06-27T21:24:30.000000000",1021,279.5869]
["2019-06-27T14:24:30.000000000","2019-06-27T21:24:30.000000000",1016,484000.0]
["2019-06-27T14:24:45.000000000","2019-06-27T21:24:45.000000000",1019,63440.07]
["2019-06-27T14:24:45.000000000","2019-06-27T21:24:45.000000000",1018,482570.80000000005]
["2019-06-27T14:25:00.000000000","2019-06-27T21:25:00.000000000",1017,483739.6]
["2019-06-27T14:25:00.000000000","2019-06-27T21:25:00.000000000",1020,2779080.0]
["2019-06-27T14:25:00.000000000","2019-06-27T21:25:00.000000000",1133,966.3938]
["2019-06-27T14:25:15.000000000","2019-06-27T21:25:15.000000000",1022,209.4815]
["2019-06-27T14:25:15.000000000","2019-06-27T21:25:15.000000000",1130,777340081.4072]
["2019-06-27T14:25:30.000000000","2019-06-27T21:25:30.000000000",1021,279.7845]
["2019-06-27T14:25:30.000000000","2019-06-27T21:25:30.000000000",1016,483700.0]
["2019-06-27T14:25:45.000000000","2019-06-27T21:25:45.000000000",1019,62593.43]
["2019-06-27T14:25:45.000000000","2019-06-27T21:25:45.000000000",1018,482527.10000000003]
["2019-06-27T14:26:00.000000000","2019-06-27T21:26:00.000000000",1017,483756.3]
["2019-06-27T14:26:00.000000000","2019-06-27T21:26:00.000000000",1020,2779084.0]
["2019-06-27T14:26:00.000000000","2019-06-27T21:26:00.000000000",1133,966.2584]
["2019-06-27T14:26:15.000000000","2019-06-27T21:26:15.000000000",1022,210.1275]
["2019-06-27T14:26:15.000000000","2019-06-27T21:26:15.000000000",1130,777544907.1825]
["2019-06-27T14:26:30.000000000","2019-06-27T21:26:30.000000000",1021,279.7534]
["2019-06-27T14:26:30.000000000","2019-06-27T21:26:30.000000000",1016,484300.0]
["2019-06-27T14:26:45.000000000","2019-06-27T21:26:45.000000000",1019,61946.74]
["2019-06-27T14:26:45.000000000","2019-06-27T21:26:45.000000000",1018,482241.69999999995]
["2019-06-27T14:27:00.000000000","2019-06-27T21:27:00.000000000",1017,483755.2]
["2019-06-27T14:27:00.000000000","2019-06-27T21:27:00.000000000",1020,2779085.0]
["2019-06-27T14:27:00.000000000","2019-06-27T21:27:00.000000000",1133,966.074]
["2019-06-27T14:27:15.000000000","2019-06-27T21:27:15.000000000",1022,204.8283]
["2019-06-27T14:27:15.000000000","2019-06-27T21:27:15.000000000",1130,777366493.5487]
["2019-06-27T14:27:30.000000000","2019-06-27T21:27:30.000000000",1021,279.4004]
["2019-06-27T14:27:30.000000000","2019-06-27T21:27:30.000000000",1016,483600.0]
["2019-06-27T14:27:45.000000000","2019-06-27T21:27:45.000000000",1019,61340.1]
["2019-06-27T14:27:45.000000000","2019-06-27T21:27:45.000000000",1018,481925.0]
["2019-06-27T14:28:00.000000000","2019-06-27T21:28:00.000000000",1017,483704.2]
["2019-06-27T14:28:00.000000000","2019-06-27T21:28:00.000000000",1020,2779089.0]
["2019-06-27T14:28:00.000000000","2019-06-27T21:28:00.000000000",1133,965.7167]
["2019-06-27T14:28:15.000000000","2019-06-27T21:28:15.000000000",1022,200.7903]
["2019-06-27T14:28:15.000000000","2019-06-27T21:28:15.000000000",1130,776768994.632]
["2019-06-27T14:28:30.000000000","2019-06-27T21:28:30.000000000",1021,279.4847]
["2019-06-27T14:28:30.000000000","2019-06-27T21:28:30.000000000",1016,483700.0]
["2019-06-27T14:28:45.000000000","2019-06-27T21:28:45.000000000",1019,60446.74]
["2019-06-27T14:28:45.000000000","2019-06-27T21:28:45.000000000",1018,482114.6]
["2019-06-27T14:29:00.000000000","2019-06-27T21:29:00.000000000",1017,483703.10000000003]
["2019-06-27T14:29:00.000000000","2019-06-27T21:29:00.000000000",1020,2779092.0]
["2019-06-27T14:29:00.000000000","2019-06-27T21:29:00.000000000",1133,965.401]
["2019-06-27T14:29:15.000000000","2019-06-27T21:29:15.000000000",1022,201.4984]
["2019-06-27T14:29:15.000000000","2019-06-27T21:29:15.000000000",1130,775239107.6772]
["2019-06-27T14:29:30.000000000","2019-06-27T21:29:30.000000000",1021,279.0962]
["2019-06-27T14:29:30.000000000","2019-06-27T21:29:30.000000000",1016,483400.0]
["2019-06-27T14:29:45.000000000","2019-06-27T21:29:45.000000000",1019,60200.200000000004]
["2019-06-27T14:29:45.000000000","2019-06-27T21:29:45.000000000",1018,481983.3]
["2019-06-27T14:30:00.000000000","2019-06-27T21:30:00.000000000",1017,483785.39999999997]
["2019-06-27T14:30:00.000000000","2019-06-27T21:30:00.000000000",1020,2779095.0]
["2019-06-27T14:30:00.000000000","2019-06-27T21:30:00.000000000",1133,965.6937]
["2019-06-27T14:30:15.000000000","2019-06-27T21:30:15.000000000",1022,195.329]
["2019-06-27T14:30:15.000000000","2019-06-27T21:30:15.000000000",1130,775912764.7256]
["2019-06-27T14:30:30.000000000","2019-06-27T21:30:30.000000000",1021,279.5692]
["2019-06-27T14:30:30.000000000","2019-06-27T21:30:30.000000000",1016,483800.0]
["2019-06-27T14:30:45.000000000","2019-06-27T21:30:45.000000000",1019,59746.78999999999]
["2019-06-27T14:30:45.000000000","2019-06-27T21:30:45.000000000",1018,482552.1]
["2019-06-27T14:31:00.000000000","2019-06-27T21:31:00.000000000",1017,483707.3]
["2019-06-27T14:31:00.000000000","2019-06-27T21:31:00.000000000",1020,2779097.0]
["2019-06-27T14:31:00.000000000","2019-06-27T21:31:00.000000000",1133,966.2094]
["2019-06-27T14:31:15.000000000","2019-06-27T21:31:15.000000000",1022,196.6698]
["2019-06-27T14:31:15.000000000","2019-06-27T21:31:15.000000000",1130,778010986.2882]
["2019-06-27T14:31:30.000000000","2019-06-27T21:31:30.000000000",1021,279.6357]
["2019-06-27T14:31:30.000000000","2019-06-27T21:31:30.000000000",1016,484200.0]
["2019-06-27T14:31:45.000000000","2019-06-27T21:31:45.000000000",1019,59446.74]
["2019-06-27T14:31:45.000000000","2019-06-27T21:31:45.000000000",1018,482591.7]
["2019-06-27T14:32:00.000000000","2019-06-27T21:32:00.000000000",1017,484088.5]
["2019-06-27T14:32:00.000000000","2019-06-27T21:32:00.000000000",1020,2779100.0]
["2019-06-27T14:32:00.000000000","2019-06-27T21:32:00.000000000",1133,966.7947]
["2019-06-27T14:32:15.000000000","2019-06-27T21:32:15.000000000",1022,198.77]
["2019-06-27T14:32:15.000000000","2019-06-27T21:32:15.000000000",1130,777283979.589]
["2019-06-27T14:32:30.000000000","2019-06-27T21:32:30.000000000",1021,279.5957]
["2019-06-27T14:32:30.000000000","2019-06-27T21:32:30.000000000",1016,484400.0]
["2019-06-27T14:32:45.000000000","2019-06-27T21:32:45.000000000",1019,59353.44]
["2019-06-27T14:32:45.000000000","2019-06-27T21:32:45.000000000",1018,483193.8]
["2019-06-27T14:33:00.000000000","2019-06-27T21:33:00.000000000",1017,483999.0]
["2019-06-27T14:33:00.000000000","2019-06-27T21:33:00.000000000",1020,2779102.0]
["2019-06-27T14:33:00.000000000","2019-06-27T21:33:00.000000000",1133,966.8511]
["2019-06-27T14:33:15.000000000","2019-06-27T21:33:15.000000000",1022,201.3319]
["2019-06-27T14:33:15.000000000","2019-06-27T21:33:15.000000000",1130,777833131.923]
["2019-06-27T14:33:30.000000000","2019-06-27T21:33:30.000000000",1021,279.8865]
["2019-06-27T14:33:30.000000000","2019-06-27T21:33:30.000000000",1016,484100.0]
["2019-06-27T14:33:45.000000000","2019-06-27T21:33:45.000000000",1019,59653.48]
["2019-06-27T14:33:45.000000000","2019-06-27T21:33:45.000000000",1018,482908.3]
["2019-06-27T14:34:00.000000000","2019-06-27T21:34:00.000000000",1017,483989.6]
["2019-06-27T14:34:00.000000000","2019-06-27T21:34:00.000000000",1020,2779106.0]
["2019-06-27T14:34:00.000000000","2019-06-27T21:34:00.000000000",1133,966.7042]
["2019-06-27T14:34:15.000000000","2019-06-27T21:34:15.000000000",1022,205.7119]
["2019-06-27T14:34:15.000000000","2019-06-27T21:34:15.000000000",1130,777594138.6]
["2019-06-27T14:34:30.000000000","2019-06-27T21:34:30.000000000",1021,279.6823]
["2019-06-27T14:34:30.000000000","2019-06-27T21:34:30.000000000",1016,484000.0]
["2019-06-27T14:34:45.000000000","2019-06-27T21:34:45.000000000",1019,60153.48]
["2019-06-27T14:34:45.000000000","2019-06-27T21:34:45.000000000",1018,482233.3]
["2019-06-27T14:35:00.000000000","2019-06-27T21:35:00.000000000",1017,483740.6]
["2019-06-27T14:35:00.000000000","2019-06-27T21:35:00.000000000",1020,2779109.0]
["2019-06-27T14:35:00.000000000","2019-06-27T21:35:00.000000000",1133,965.8656]
["2019-06-27T14:35:15.000000000","2019-06-27T21:35:15.000000000",1022,199.5337]
["2019-06-27T14:35:15.000000000","2019-06-27T21:35:15.000000000",1130,776447204.0939]
["2019-06-27T14:35:30.000000000","2019-06-27T21:35:30.000000000",1021,279.3871]
["2019-06-27T14:35:30.000000000","2019-06-27T21:35:30.000000000",1016,483600.0]
["2019-06-27T14:35:45.000000000","2019-06-27T21:35:45.000000000",1019,59993.46]
["2019-06-27T14:35:45.000000000","2019-06-27T21:35:45.000000000",1018,481960.39999999997]
["2019-06-27T14:36:00.000000000","2019-06-27T21:36:00.000000000",1017,483709.4]
["2019-06-27T14:36:00.000000000","2019-06-27T21:36:00.000000000",1020,2779111.0]
["2019-06-27T14:36:00.000000000","2019-06-27T21:36:00.000000000",1133,965.8511]
["2019-06-27T14:36:15.000000000","2019-06-27T21:36:15.000000000",1022,200.9123]
["2019-06-27T14:36:15.000000000","2019-06-27T21:36:15.000000000",1130,777200625.7848]
["2019-06-27T14:36:30.000000000","2019-06-27T21:36:30.000000000",1021,279.5247]
["2019-06-27T14:36:30.000000000","2019-06-27T21:36:30.000000000",1016,484000.0]
["2019-06-27T14:36:45.000000000","2019-06-27T21:36:45.000000000",1019,59800.049999999996]
["2019-06-27T14:36:45.000000000","2019-06-27T21:36:45.000000000",1018,482510.4]
["2019-06-27T14:37:00.000000000","2019-06-27T21:37:00.000000000",1017,483967.69999999995]
["2019-06-27T14:37:00.000000000","2019-06-27T21:37:00.000000000",1020,2779115.0]
["2019-06-27T14:37:00.000000000","2019-06-27T21:37:00.000000000",1133,966.2865]
["2019-06-27T14:37:15.000000000","2019-06-27T21:37:15.000000000",1022,200.8856]
["2019-06-27T14:37:15.000000000","2019-06-27T21:37:15.000000000",1130,776183474.934]
["2019-06-27T14:37:30.000000000","2019-06-27T21:37:30.000000000",1021,279.3893]
["2019-06-27T14:37:30.000000000","2019-06-27T21:37:30.000000000",1016,483800.0]
["2019-06-27T14:37:45.000000000","2019-06-27T21:37:45.000000000",1019,59900.149999999994]
["2019-06-27T14:37:45.000000000","2019-06-27T21:37:45.000000000",1018,482350.0]
["2019-06-27T14:38:00.000000000","2019-06-27T21:38:00.000000000",1017,483709.4]
["2019-06-27T14:38:00.000000000","2019-06-27T21:38:00.000000000",1020,2779117.0]
["2019-06-27T14:38:00.000000000","2019-06-27T21:38:00.000000000",1133,965.6261]
["2019-06-27T14:38:15.000000000","2019-06-27T21:38:15.000000000",1022,200.4261]
["2019-06-27T14:38:15.000000000","2019-06-27T21:38:15.000000000",1130,776461946.697]
["2019-06-27T14:38:30.000000000","2019-06-27T21:38:30.000000000",1021,279.1317]
["2019-06-27T14:38:30.000000000","2019-06-27T21:38:30.000000000",1016,484500.0]
["2019-06-27T14:38:45.000000000","2019-06-27T21:38:45.000000000",1019,59793.509999999995]
["2019-06-27T14:38:45.000000000","2019-06-27T21:38:45.000000000",1018,482085.39999999997]
["2019-06-27T14:39:00.000000000","2019-06-27T21:39:00.000000000",1017,483813.5]
["2019-06-27T14:39:00.000000000","2019-06-27T21:39:00.000000000",1020,2779120.0]
["2019-06-27T14:39:00.000000000","2019-06-27T21:39:00.000000000",1133,964.4531]
["2019-06-27T14:39:15.000000000","2019-06-27T21:39:15.000000000",1022,197.922]
["2019-06-27T14:39:15.000000000","2019-06-27T21:39:15.000000000",1130,776944128.6287]
["2019-06-27T14:39:30.000000000","2019-06-27T21:39:30.000000000",1021,279.5758]
["2019-06-27T14:39:30.000000000","2019-06-27T21:39:30.000000000",1016,484100.0]
["2019-06-27T14:39:45.000000000","2019-06-27T21:39:45.000000000",1019,59600.1]
["2019-06-27T14:39:45.000000000","2019-06-27T21:39:45.000000000",1018,482256.3]
["2019-06-27T14:40:00.000000000","2019-06-27T21:40:00.000000000",1017,483697.9]
["2019-06-27T14:40:00.000000000","2019-06-27T21:40:00.000000000",1020,2779122.0]
["2019-06-27T14:40:00.000000000","2019-06-27T21:40:00.000000000",1133,965.9229]
["2019-06-27T14:40:15.000000000","2019-06-27T21:40:15.000000000",1022,200.4017]
["2019-06-27T14:40:15.000000000","2019-06-27T21:40:15.000000000",1130,776858257.0328]
["2019-06-27T14:40:30.000000000","2019-06-27T21:40:30.000000000",1021,279.3982]
["2019-06-27T14:40:30.000000000","2019-06-27T21:40:30.000000000",1016,484300.0]
["2019-06-27T14:40:45.000000000","2019-06-27T21:40:45.000000000",1019,59700.200000000004]
["2019-06-27T14:40:45.000000000","2019-06-27T21:40:45.000000000",1018,482450.0]
["2019-06-27T14:41:00.000000000","2019-06-27T21:41:00.000000000",1017,483793.8]
["2019-06-27T14:41:00.000000000","2019-06-27T21:41:00.000000000",1020,2779126.0]
["2019-06-27T14:41:00.000000000","2019-06-27T21:41:00.000000000",1133,966.1792]
["2019-06-27T14:41:15.000000000","2019-06-27T21:41:15.000000000",1022,207.6522]
["2019-06-27T14:41:15.000000000","2019-06-27T21:41:15.000000000",1130,777433264.8927]
["2019-06-27T14:41:30.000000000","2019-06-27T21:41:30.000000000",1021,279.7867]
["2019-06-27T14:41:30.000000000","2019-06-27T21:41:30.000000000",1016,484100.0]
["2019-06-27T14:41:45.000000000","2019-06-27T21:41:45.000000000",1019,60106.77]
["2019-06-27T14:41:45.000000000","2019-06-27T21:41:45.000000000",1018,482654.2]
["2019-06-27T14:42:00.000000000","2019-06-27T21:42:00.000000000",1017,483720.8]
["2019-06-27T14:42:00.000000000","2019-06-27T21:42:00.000000000",1020,2779128.0]
["2019-06-27T14:42:00.000000000","2019-06-27T21:42:00.000000000",1133,966.3395]
["2019-06-27T14:42:15.000000000","2019-06-27T21:42:15.000000000",1022,209.8522]
["2019-06-27T14:42:15.000000000","2019-06-27T21:42:15.000000000",1130,777816232.5233]
["2019-06-27T14:42:30.000000000","2019-06-27T21:42:30.000000000",1021,279.7534]
["2019-06-27T14:42:30.000000000","2019-06-27T21:42:30.000000000",1016,483900.0]
["2019-06-27T14:42:45.000000000","2019-06-27T21:42:45.000000000",1019,60553.39]
["2019-06-27T14:42:45.000000000","2019-06-27T21:42:45.000000000",1018,482933.3]
["2019-06-27T14:43:00.000000000","2019-06-27T21:43:00.000000000",1017,485783.3]
["2019-06-27T14:43:00.000000000","2019-06-27T21:43:00.000000000",1020,2779131.0]
["2019-06-27T14:43:00.000000000","2019-06-27T21:43:00.000000000",1133,968.8062]
["2019-06-27T14:43:15.000000000","2019-06-27T21:43:15.000000000",1022,213.3021]
["2019-06-27T14:43:15.000000000","2019-06-27T21:43:15.000000000",1130,777379080.9532]
["2019-06-27T14:43:30.000000000","2019-06-27T21:43:30.000000000",1021,279.7734]
["2019-06-27T14:43:30.000000000","2019-06-27T21:43:30.000000000",1016,484700.0]
["2019-06-27T14:43:45.000000000","2019-06-27T21:43:45.000000000",1019,60853.44]
["2019-06-27T14:43:45.000000000","2019-06-27T21:43:45.000000000",1018,482841.7]
["2019-06-27T14:44:00.000000000","2019-06-27T21:44:00.000000000",1017,484035.39999999997]
["2019-06-27T14:44:00.000000000","2019-06-27T21:44:00.000000000",1020,2779134.0]
["2019-06-27T14:44:00.000000000","2019-06-27T21:44:00.000000000",1133,966.9]
["2019-06-27T14:44:15.000000000","2019-06-27T21:44:15.000000000",1022,210.8889]
["2019-06-27T14:44:15.000000000","2019-06-27T21:44:15.000000000",1130,778212826.873]
["2019-06-27T14:44:30.000000000","2019-06-27T21:44:30.000000000",1021,280.0198]
["2019-06-27T14:44:30.000000000","2019-06-27T21:44:30.000000000",1016,483500.0]
["2019-06-27T14:44:45.000000000","2019-06-27T21:44:45.000000000",1019,60846.76]
["2019-06-27T14:44:45.000000000","2019-06-27T21:44:45.000000000",1018,482525.0]
["2019-06-27T14:45:00.000000000","2019-06-27T21:45:00.000000000",1017,484028.1]
["2019-06-27T14:45:00.000000000","2019-06-27T21:45:00.000000000",1020,2779135.0]
["2019-06-27T14:45:00.000000000","2019-06-27T21:45:00.000000000",1133,966.4344]
["2019-06-27T14:45:15.000000000","2019-06-27T21:45:15.000000000",1022,208.7044]
["2019-06-27T14:45:15.000000000","2019-06-27T21:45:15.000000000",1130,778016070.2206]
["2019-06-27T14:45:30.000000000","2019-06-27T21:45:30.000000000",1021,279.8333]
["2019-06-27T14:45:30.000000000","2019-06-27T21:45:30.000000000",1016,484200.0]
["2019-06-27T14:45:45.000000000","2019-06-27T21:45:45.000000000",1019,60446.74]
["2019-06-27T14:45:45.000000000","2019-06-27T21:45:45.000000000",1018,482347.89999999997]
["2019-06-27T14:46:00.000000000","2019-06-27T21:46:00.000000000",1017,485806.2]
["2019-06-27T14:46:00.000000000","2019-06-27T21:46:00.000000000",1020,2779140.0]
["2019-06-27T14:46:00.000000000","2019-06-27T21:46:00.000000000",1133,968.202]
["2019-06-27T14:46:15.000000000","2019-06-27T21:46:15.000000000",1022,208.3581]
["2019-06-27T14:46:15.000000000","2019-06-27T21:46:15.000000000",1130,776826326.0623]
["2019-06-27T14:46:30.000000000","2019-06-27T21:46:30.000000000",1021,279.4669]
["2019-06-27T14:46:30.000000000","2019-06-27T21:46:30.000000000",1016,484200.0]
["2019-06-27T14:46:45.000000000","2019-06-27T21:46:45.000000000",1019,60146.810000000005]
["2019-06-27T14:46:45.000000000","2019-06-27T21:46:45.000000000",1018,481672.9]
["2019-06-27T14:47:00.000000000","2019-06-27T21:47:00.000000000",1017,483709.4]
["2019-06-27T14:47:00.000000000","2019-06-27T21:47:00.000000000",1020,2779143.0]
["2019-06-27T14:47:00.000000000","2019-06-27T21:47:00.000000000",1133,965.1719]
["2019-06-27T14:47:15.000000000","2019-06-27T21:47:15.000000000",1022,203.6851]
["2019-06-27T14:47:15.000000000","2019-06-27T21:47:15.000000000",1130,776395007.7312]
["2019-06-27T14:47:30.000000000","2019-06-27T21:47:30.000000000",1021,279.609]
["2019-06-27T14:47:30.000000000","2019-06-27T21:47:30.000000000",1016,482900.0]
["2019-06-27T14:47:45.000000000","2019-06-27T21:47:45.000000000",1019,59793.509999999995]
["2019-06-27T14:47:45.000000000","2019-06-27T21:47:45.000000000",1018,481997.9]
["2019-06-27T14:48:00.000000000","2019-06-27T21:48:00.000000000",1017,483727.10000000003]
["2019-06-27T14:48:00.000000000","2019-06-27T21:48:00.000000000",1020,2779146.0]
["2019-06-27T14:48:00.000000000","2019-06-27T21:48:00.000000000",1133,964.4167]
["2019-06-27T14:48:15.000000000","2019-06-27T21:48:15.000000000",1022,201.636]
["2019-06-27T14:48:15.000000000","2019-06-27T21:48:15.000000000",1130,776155170.3318]
["2019-06-27T14:48:30.000000000","2019-06-27T21:48:30.000000000",1021,279.1539]
["2019-06-27T14:48:30.000000000","2019-06-27T21:48:30.000000000",1016,484000.0]
["2019-06-27T14:48:45.000000000","2019-06-27T21:48:45.000000000",1019,59500.0]
["2019-06-27T14:48:45.000000000","2019-06-27T21:48:45.000000000",1018,481314.6]
["2019-06-27T14:49:00.000000000","2019-06-27T21:49:00.000000000",1017,483781.3]
["2019-06-27T14:49:00.000000000","2019-06-27T21:49:00.000000000",1020,2779148.0]
["2019-06-27T14:49:00.000000000","2019-06-27T21:49:00.000000000",1133,967.098]
["2019-06-27T14:49:15.000000000","2019-06-27T21:49:15.000000000",1022,204.2623]
["2019-06-27T14:49:15.000000000","2019-06-27T21:49:15.000000000",1130,775625189.5352]
["2019-06-27T14:49:30.000000000","2019-06-27T21:49:30.000000000",1021,279.1407]
["2019-06-27T14:49:30.000000000","2019-06-27T21:49:30.000000000",1016,483700.0]
["2019-06-27T14:49:45.000000000","2019-06-27T21:49:45.000000000",1019,59653.48]
["2019-06-27T14:49:45.000000000","2019-06-27T21:49:45.000000000",1018,481806.2]
["2019-06-27T14:50:00.000000000","2019-06-27T21:50:00.000000000",1017,483726.0]
["2019-06-27T14:50:00.000000000","2019-06-27T21:50:00.000000000",1020,2779152.0]
["2019-06-27T14:50:00.000000000","2019-06-27T21:50:00.000000000",1133,965.4843]
["2019-06-27T14:50:15.000000000","2019-06-27T21:50:15.000000000",1022,202.9058]
["2019-06-27T14:50:15.000000000","2019-06-27T21:50:15.000000000",1130,776212151.1264]
["2019-06-27T14:50:30.000000000","2019-06-27T21:50:30.000000000",1021,279.2206]
["2019-06-27T14:50:30.000000000","2019-06-27T21:50:30.000000000",1016,483300.0]
["2019-06-27T14:50:45.000000000","2019-06-27T21:50:45.000000000",1019,59700.200000000004]
["2019-06-27T14:50:45.000000000","2019-06-27T21:50:45.000000000",1018,481685.4]
["2019-06-27T14:51:00.000000000","2019-06-27T21:51:00.000000000",1017,483777.10000000003]
["2019-06-27T14:51:00.000000000","2019-06-27T21:51:00.000000000",1020,2779153.0]
["2019-06-27T14:51:00.000000000","2019-06-27T21:51:00.000000000",1133,965.2438]
["2019-06-27T14:51:15.000000000","2019-06-27T21:51:15.000000000",1022,198.3682]
["2019-06-27T14:51:15.000000000","2019-06-27T21:51:15.000000000",1130,775718852.8518]
["2019-06-27T14:51:30.000000000","2019-06-27T21:51:30.000000000",1021,279.0673]
["2019-06-27T14:51:30.000000000","2019-06-27T21:51:30.000000000",1016,483100.0]
["2019-06-27T14:51:45.000000000","2019-06-27T21:51:45.000000000",1019,59546.71]
["2019-06-27T14:51:45.000000000","2019-06-27T21:51:45.000000000",1018,481679.19999999995]
["2019-06-27T14:52:00.000000000","2019-06-27T21:52:00.000000000",1017,483788.5]
["2019-06-27T14:52:00.000000000","2019-06-27T21:52:00.000000000",1020,2779158.0]
["2019-06-27T14:52:00.000000000","2019-06-27T21:52:00.000000000",1133,965.4406]
["2019-06-27T14:52:15.000000000","2019-06-27T21:52:15.000000000",1022,203.2832]
["2019-06-27T14:52:15.000000000","2019-06-27T21:52:15.000000000",1130,776331385.299]
["2019-06-27T14:52:30.000000000","2019-06-27T21:52:30.000000000",1021,279.3871]
["2019-06-27T14:52:30.000000000","2019-06-27T21:52:30.000000000",1016,483200.0]
["2019-06-27T14:52:45.000000000","2019-06-27T21:52:45.000000000",1019,59553.39]
["2019-06-27T14:52:45.000000000","2019-06-27T21:52:45.000000000",1018,480833.3]
["2019-06-27T14:53:00.000000000","2019-06-27T21:53:00.000000000",1017,478744.8]
["2019-06-27T14:53:00.000000000","2019-06-27T21:53:00.000000000",1020,2779160.0]
["2019-06-27T14:53:00.000000000","2019-06-27T21:53:00.000000000",1133,955.9781]
["2019-06-27T14:53:15.000000000","2019-06-27T21:53:15.000000000",1022,128.0696]
["2019-06-27T14:53:15.000000000","2019-06-27T21:53:15.000000000",1130,770489315.2341]
["2019-06-27T14:53:30.000000000","2019-06-27T21:53:30.000000000",1021,275.8239]
["2019-06-27T14:53:30.000000000","2019-06-27T21:53:30.000000000",1016,476400.0]
["2019-06-27T14:53:45.000000000","2019-06-27T21:53:45.000000000",1019,57646.74]
["2019-06-27T14:53:45.000000000","2019-06-27T21:53:45.000000000",1018,474402.10000000003]
["2019-06-27T14:54:00.000000000","2019-06-27T21:54:00.000000000",1017,477984.39999999997]
["2019-06-27T14:54:00.000000000","2019-06-27T21:54:00.000000000",1020,2779161.0]
["2019-06-27T14:54:00.000000000","2019-06-27T21:54:00.000000000",1133,952.7969]
["2019-06-27T14:54:15.000000000","2019-06-27T21:54:15.000000000",1022,45.04387]
["2019-06-27T14:54:15.000000000","2019-06-27T21:54:15.000000000",1130,764646685.0638]
["2019-06-27T14:54:30.000000000","2019-06-27T21:54:30.000000000",1021,276.1614]
["2019-06-27T14:54:30.000000000","2019-06-27T21:54:30.000000000",1016,481600.0]
["2019-06-27T14:54:45.000000000","2019-06-27T21:54:45.000000000",1019,51773.5]
["2019-06-27T14:54:45.000000000","2019-06-27T21:54:45.000000000",1018,479122.9]
["2019-06-27T14:55:00.000000000","2019-06-27T21:55:00.000000000",1017,478501.0]
["2019-06-27T14:55:00.000000000","2019-06-27T21:55:00.000000000",1020,2779162.0]
["2019-06-27T14:55:00.000000000","2019-06-27T21:55:00.000000000",1133,954.8093]
["2019-06-27T14:55:15.000000000","2019-06-27T21:55:15.000000000",1022,120.7126]
["2019-06-27T14:55:15.000000000","2019-06-27T21:55:15.000000000",1130,770520718.4196]
["2019-06-27T14:55:30.000000000","2019-06-27T21:55:30.000000000",1021,276.0948]
["2019-06-27T14:55:30.000000000","2019-06-27T21:55:30.000000000",1016,477200.0]
["2019-06-27T14:55:45.000000000","2019-06-27T21:55:45.000000000",1019,52653.48]
["2019-06-27T14:55:45.000000000","2019-06-27T21:55:45.000000000",1018,475412.5]
["2019-06-27T14:56:00.000000000","2019-06-27T21:56:00.000000000",1017,479385.4]
["2019-06-27T14:56:00.000000000","2019-06-27T21:56:00.000000000",1020,2779163.0]
["2019-06-27T14:56:00.000000000","2019-06-27T21:56:00.000000000",1133,957.95]
["2019-06-27T14:56:15.000000000","2019-06-27T21:56:15.000000000",1022,54.64541]
["2019-06-27T14:56:15.000000000","2019-06-27T21:56:15.000000000",1130,767090675.445]
["2019-06-27T14:56:30.000000000","2019-06-27T21:56:30.000000000",1021,277.2803]
["2019-06-27T14:56:30.000000000","2019-06-27T21:56:30.000000000",1016,482200.0]
["2019-06-27T14:56:45.000000000","2019-06-27T21:56:45.000000000",1019,54606.83]
["2019-06-27T14:56:45.000000000","2019-06-27T21:56:45.000000000",1018,480479.2]
["2019-06-27T14:57:00.000000000","2019-06-27T21:57:00.000000000",1017,480067.7]
["2019-06-27T14:57:00.000000000","2019-06-27T21:57:00.000000000",1020,2779165.0]
["2019-06-27T14:57:00.000000000","2019-06-27T21:57:00.000000000",1133,958.2927]
["2019-06-27T14:57:15.000000000","2019-06-27T21:57:15.000000000",1022,135.0072]
["2019-06-27T14:57:15.000000000","2019-06-27T21:57:15.000000000",1130,770867000.501]
["2019-06-27T14:57:30.000000000","2019-06-27T21:57:30.000000000",1021,278.0218]
["2019-06-27T14:57:30.000000000","2019-06-27T21:57:30.000000000",1016,483300.0]
["2019-06-27T14:57:45.000000000","2019-06-27T21:57:45.000000000",1019,60553.45]
["2019-06-27T14:57:45.000000000","2019-06-27T21:57:45.000000000",1018,481710.39999999997]
["2019-06-27T14:58:00.000000000","2019-06-27T21:58:00.000000000",1017,483796.89999999997]
["2019-06-27T14:58:00.000000000","2019-06-27T21:58:00.000000000",1020,2779167.0]
["2019-06-27T14:58:00.000000000","2019-06-27T21:58:00.000000000",1133,964.9657]
["2019-06-27T14:58:15.000000000","2019-06-27T21:58:15.000000000",1022,202.6305]
["2019-06-27T14:58:15.000000000","2019-06-27T21:58:15.000000000",1130,776278038.1068]
["2019-06-27T14:58:30.000000000","2019-06-27T21:58:30.000000000",1021,279.3204]
["2019-06-27T14:58:30.000000000","2019-06-27T21:58:30.000000000",1016,483100.0]
["2019-06-27T14:58:45.000000000","2019-06-27T21:58:45.000000000",1019,65260.12]
["2019-06-27T14:58:45.000000000","2019-06-27T21:58:45.000000000",1018,480910.39999999997]
["2019-06-27T14:59:00.000000000","2019-06-27T21:59:00.000000000",1017,481989.6]
["2019-06-27T14:59:00.000000000","2019-06-27T21:59:00.000000000",1020,2779171.0]
["2019-06-27T14:59:00.000000000","2019-06-27T21:59:00.000000000",1133,961.975]
["2019-06-27T14:59:15.000000000","2019-06-27T21:59:15.000000000",1022,175.5777]
["2019-06-27T14:59:15.000000000","2019-06-27T21:59:15.000000000",1130,774144474.1433]
["2019-06-27T14:59:30.000000000","2019-06-27T21:59:30.000000000",1021,277.7177]
["2019-06-27T14:59:30.000000000","2019-06-27T21:59:30.000000000",1016,481800.0]
["2019-06-27T14:59:45.000000000","2019-06-27T21:59:45.000000000",1019,63560.090000000004]
["2019-06-27T14:59:45.000000000","2019-06-27T21:59:45.000000000",1018,478806.2]
["2019-06-27T15:00:00.000000000","2019-06-27T22:00:00.000000000",1017,481691.7]
["2019-06-27T15:00:00.000000000","2019-06-27T22:00:00.000000000",1020,2779173.0]
["2019-06-27T15:00:00.000000000","2019-06-27T22:00:00.000000000",1133,962.298]
["2019-06-27T15:00:15.000000000","2019-06-27T22:00:15.000000000",1022,141.6338]
["2019-06-27T15:00:15.000000000","2019-06-27T22:00:15.000000000",1130,771529273.6203]
["2019-06-27T15:00:30.000000000","2019-06-27T22:00:30.000000000",1021,278.7233]
["2019-06-27T15:00:30.000000000","2019-06-27T22:00:30.000000000",1016,483800.0]
["2019-06-27T15:00:45.000000000","2019-06-27T22:00:45.000000000",1019,59733.33]
["2019-06-27T15:00:45.000000000","2019-06-27T22:00:45.000000000",1018,480814.6]
["2019-06-27T15:01:00.000000000","2019-06-27T22:01:00.000000000",1017,483722.89999999997]
["2019-06-27T15:01:00.000000000","2019-06-27T22:01:00.000000000",1020,2779175.0]
["2019-06-27T15:01:00.000000000","2019-06-27T22:01:00.000000000",1133,964.2292]
["2019-06-27T15:01:15.000000000","2019-06-27T22:01:15.000000000",1022,185.3901]
["2019-06-27T15:01:15.000000000","2019-06-27T22:01:15.000000000",1130,775262539.8216]
["2019-06-27T15:01:30.000000000","2019-06-27T22:01:30.000000000",1021,278.8831]
["2019-06-27T15:01:30.000000000","2019-06-27T22:01:30.000000000",1016,481800.0]
["2019-06-27T15:01:45.000000000","2019-06-27T22:01:45.000000000",1019,60006.79]
["2019-06-27T15:01:45.000000000","2019-06-27T22:01:45.000000000",1018,480008.30000000005]
["2019-06-27T15:02:00.000000000","2019-06-27T22:02:00.000000000",1017,483752.1]
["2019-06-27T15:02:00.000000000","2019-06-27T22:02:00.000000000",1020,2779178.0]
["2019-06-27T15:02:00.000000000","2019-06-27T22:02:00.000000000",1133,963.0396]
["2019-06-27T15:02:15.000000000","2019-06-27T22:02:15.000000000",1022,152.5229]
["2019-06-27T15:02:15.000000000","2019-06-27T22:02:15.000000000",1130,771919190.7602]
["2019-06-27T15:02:30.000000000","2019-06-27T22:02:30.000000000",1021,276.9896]
["2019-06-27T15:02:30.000000000","2019-06-27T22:02:30.000000000",1016,484000.0]
["2019-06-27T15:02:45.000000000","2019-06-27T22:02:45.000000000",1019,59840.1]
["2019-06-27T15:02:45.000000000","2019-06-27T22:02:45.000000000",1018,481485.4]
["2019-06-27T15:03:00.000000000","2019-06-27T22:03:00.000000000",1017,483743.7]
["2019-06-27T15:03:00.000000000","2019-06-27T22:03:00.000000000",1020,2779178.0]
["2019-06-27T15:03:00.000000000","2019-06-27T22:03:00.000000000",1133,963.4249]
["2019-06-27T15:03:15.000000000","2019-06-27T22:03:15.000000000",1022,171.0467]
["2019-06-27T15:03:15.000000000","2019-06-27T22:03:15.000000000",1130,773894632.1134]
["2019-06-27T15:03:30.000000000","2019-06-27T22:03:30.000000000",1021,277.4068]
["2019-06-27T15:03:30.000000000","2019-06-27T22:03:30.000000000",1016,478100.0]
["2019-06-27T15:03:45.000000000","2019-06-27T22:03:45.000000000",1019,60160.08]
["2019-06-27T15:03:45.000000000","2019-06-27T22:03:45.000000000",1018,475150.0]
["2019-06-27T15:04:00.000000000","2019-06-27T22:04:00.000000000",1017,477934.39999999997]
["2019-06-27T15:04:00.000000000","2019-06-27T22:04:00.000000000",1020,2779182.0]
["2019-06-27T15:04:00.000000000","2019-06-27T22:04:00.000000000",1133,952.6344]
["2019-06-27T15:04:15.000000000","2019-06-27T22:04:15.000000000",1022,68.52486]
["2019-06-27T15:04:15.000000000","2019-06-27T22:04:15.000000000",1130,766083741.6456]
["2019-06-27T15:04:30.000000000","2019-06-27T22:04:30.000000000",1021,275.5576]
["2019-06-27T15:04:30.000000000","2019-06-27T22:04:30.000000000",1016,477900.0]
["2019-06-27T15:04:45.000000000","2019-06-27T22:04:45.000000000",1019,55320.1]
["2019-06-27T15:04:45.000000000","2019-06-27T22:04:45.000000000",1018,474537.5]
["2019-06-27T15:05:00.000000000","2019-06-27T22:05:00.000000000",1017,477921.89999999997]
["2019-06-27T15:05:00.000000000","2019-06-27T22:05:00.000000000",1020,2779183.0]
["2019-06-27T15:05:00.000000000","2019-06-27T22:05:00.000000000",1133,952.7261]
["2019-06-27T15:05:15.000000000","2019-06-27T22:05:15.000000000",1022,66.33375]
["2019-06-27T15:05:15.000000000","2019-06-27T22:05:15.000000000",1130,764806982.7079]
["2019-06-27T15:05:30.000000000","2019-06-27T22:05:30.000000000",1021,275.1913]
["2019-06-27T15:05:30.000000000","2019-06-27T22:05:30.000000000",1016,483100.0]
["2019-06-27T15:05:45.000000000","2019-06-27T22:05:45.000000000",1019,54000.0]
["2019-06-27T15:05:45.000000000","2019-06-27T22:05:45.000000000",1018,481754.2]
["2019-06-27T15:06:00.000000000","2019-06-27T22:06:00.000000000",1017,484016.7]
["2019-06-27T15:06:00.000000000","2019-06-27T22:06:00.000000000",1020,2779184.0]
["2019-06-27T15:06:00.000000000","2019-06-27T22:06:00.000000000",1133,965.6]
["2019-06-27T15:06:15.000000000","2019-06-27T22:06:15.000000000",1022,217.5134]
["2019-06-27T15:06:15.000000000","2019-06-27T22:06:15.000000000",1130,776511236.9625]
["2019-06-27T15:06:30.000000000","2019-06-27T22:06:30.000000000",1021,277.2736]
["2019-06-27T15:06:30.000000000","2019-06-27T22:06:30.000000000",1016,476500.0]
["2019-06-27T15:06:45.000000000","2019-06-27T22:06:45.000000000",1019,59566.719999999994]
["2019-06-27T15:06:45.000000000","2019-06-27T22:06:45.000000000",1018,474533.3]
["2019-06-27T15:07:00.000000000","2019-06-27T22:07:00.000000000",1017,477862.5]
["2019-06-27T15:07:00.000000000","2019-06-27T22:07:00.000000000",1020,2779186.0]
["2019-06-27T15:07:00.000000000","2019-06-27T22:07:00.000000000",1133,952.4417]
["2019-06-27T15:07:15.000000000","2019-06-27T22:07:15.000000000",1022,65.00166]
["2019-06-27T15:07:15.000000000","2019-06-27T22:07:15.000000000",1130,765177717.9384]
["2019-06-27T15:07:30.000000000","2019-06-27T22:07:30.000000000",1021,275.3244]
["2019-06-27T15:07:30.000000000","2019-06-27T22:07:30.000000000",1016,477500.0]
["2019-06-27T15:07:45.000000000","2019-06-27T22:07:45.000000000",1019,59086.770000000004]
["2019-06-27T15:07:45.000000000","2019-06-27T22:07:45.000000000",1018,474895.8]
["2019-06-27T15:08:00.000000000","2019-06-27T22:08:00.000000000",1017,479715.6]
["2019-06-27T15:08:00.000000000","2019-06-27T22:08:00.000000000",1020,2779187.0]
["2019-06-27T15:08:00.000000000","2019-06-27T22:08:00.000000000",1133,956.8177]
["2019-06-27T15:08:15.000000000","2019-06-27T22:08:15.000000000",1022,71.84158]
["2019-06-27T15:08:15.000000000","2019-06-27T22:08:15.000000000",1130,766523119.7708]
["2019-06-27T15:08:30.000000000","2019-06-27T22:08:30.000000000",1021,276.2169]
["2019-06-27T15:08:30.000000000","2019-06-27T22:08:30.000000000",1016,482900.0]
["2019-06-27T15:08:45.000000000","2019-06-27T22:08:45.000000000",1019,58106.77]
["2019-06-27T15:08:45.000000000","2019-06-27T22:08:45.000000000",1018,477906.3]
["2019-06-27T15:09:00.000000000","2019-06-27T22:09:00.000000000",1017,481381.3]
["2019-06-27T15:09:00.000000000","2019-06-27T22:09:00.000000000",1020,2779189.0]
["2019-06-27T15:09:00.000000000","2019-06-27T22:09:00.000000000",1133,960.2584]
["2019-06-27T15:09:15.000000000","2019-06-27T22:09:15.000000000",1022,153.6862]
["2019-06-27T15:09:15.000000000","2019-06-27T22:09:15.000000000",1130,771299429.7652]
["2019-06-27T15:09:30.000000000","2019-06-27T22:09:30.000000000",1021,277.3558]
["2019-06-27T15:09:30.000000000","2019-06-27T22:09:30.000000000",1016,481000.0]
["2019-06-27T15:09:45.000000000","2019-06-27T22:09:45.000000000",1019,60666.81]
["2019-06-27T15:09:45.000000000","2019-06-27T22:09:45.000000000",1018,479629.2]
["2019-06-27T15:10:00.000000000","2019-06-27T22:10:00.000000000",1017,480009.4]
["2019-06-27T15:10:00.000000000","2019-06-27T22:10:00.000000000",1020,2779189.0]
["2019-06-27T15:10:00.000000000","2019-06-27T22:10:00.000000000",1133,957.724]
["2019-06-27T15:10:15.000000000","2019-06-27T22:10:15.000000000",1022,140.5172]
["2019-06-27T15:10:15.000000000","2019-06-27T22:10:15.000000000",1130,770627420.5968]
["2019-06-27T15:10:30.000000000","2019-06-27T22:10:30.000000000",1021,276.4944]
["2019-06-27T15:10:30.000000000","2019-06-27T22:10:30.000000000",1016,479300.0]
["2019-06-27T15:10:45.000000000","2019-06-27T22:10:45.000000000",1019,62320.1]
["2019-06-27T15:10:45.000000000","2019-06-27T22:10:45.000000000",1018,477462.5]
["2019-06-27T15:11:00.000000000","2019-06-27T22:11:00.000000000",1017,479860.4]
["2019-06-27T15:11:00.000000000","2019-06-27T22:11:00.000000000",1020,2779193.0]
["2019-06-27T15:11:00.000000000","2019-06-27T22:11:00.000000000",1133,957.9042]
["2019-06-27T15:11:15.000000000","2019-06-27T22:11:15.000000000",1022,169.0242]
["2019-06-27T15:11:15.000000000","2019-06-27T22:11:15.000000000",1130,772164035.1375]
["2019-06-27T15:11:30.000000000","2019-06-27T22:11:30.000000000",1021,278.6633]
["2019-06-27T15:11:30.000000000","2019-06-27T22:11:30.000000000",1016,483000.0]
["2019-06-27T15:11:45.000000000","2019-06-27T22:11:45.000000000",1019,60620.1]
["2019-06-27T15:11:45.000000000","2019-06-27T22:11:45.000000000",1018,481054.19999999995]
["2019-06-27T15:12:00.000000000","2019-06-27T22:12:00.000000000",1017,483658.3]
["2019-06-27T15:12:00.000000000","2019-06-27T22:12:00.000000000",1020,2779195.0]
["2019-06-27T15:12:00.000000000","2019-06-27T22:12:00.000000000",1133,964.5729]
["2019-06-27T15:12:15.000000000","2019-06-27T22:12:15.000000000",1022,212.7227]
["2019-06-27T15:12:15.000000000","2019-06-27T22:12:15.000000000",1130,774910436.3784]
["2019-06-27T15:12:30.000000000","2019-06-27T22:12:30.000000000",1021,278.9409]
["2019-06-27T15:12:30.000000000","2019-06-27T22:12:30.000000000",1016,482600.0]
["2019-06-27T15:12:45.000000000","2019-06-27T22:12:45.000000000",1019,64120.09999999999]
["2019-06-27T15:12:45.000000000","2019-06-27T22:12:45.000000000",1018,480579.2]
["2019-06-27T15:13:00.000000000","2019-06-27T22:13:00.000000000",1017,483771.9]
["2019-06-27T15:13:00.000000000","2019-06-27T22:13:00.000000000",1020,2779198.0]
["2019-06-27T15:13:00.000000000","2019-06-27T22:13:00.000000000",1133,964.5177]
["2019-06-27T15:13:15.000000000","2019-06-27T22:13:15.000000000",1022,208.9154]
["2019-06-27T15:13:15.000000000","2019-06-27T22:13:15.000000000",1130,775337046.1414]
["2019-06-27T15:13:30.000000000","2019-06-27T22:13:30.000000000",1021,278.6056]
["2019-06-27T15:13:30.000000000","2019-06-27T22:13:30.000000000",1016,482300.0]
["2019-06-27T15:13:45.000000000","2019-06-27T22:13:45.000000000",1019,64793.509999999995]
["2019-06-27T15:13:45.000000000","2019-06-27T22:13:45.000000000",1018,480493.7]
["2019-06-27T15:14:00.000000000","2019-06-27T22:14:00.000000000",1017,482028.1]
["2019-06-27T15:14:00.000000000","2019-06-27T22:14:00.000000000",1020,2779200.0]
["2019-06-27T15:14:00.000000000","2019-06-27T22:14:00.000000000",1133,962.5198]
["2019-06-27T15:14:15.000000000","2019-06-27T22:14:15.000000000",1022,206.8264]
["2019-06-27T15:14:15.000000000","2019-06-27T22:14:15.000000000",1130,773510834.88]
["2019-06-27T15:14:30.000000000","2019-06-27T22:14:30.000000000",1021,278.3214]
["2019-06-27T15:14:30.000000000","2019-06-27T22:14:30.000000000",1016,482400.0]
["2019-06-27T15:14:45.000000000","2019-06-27T22:14:45.000000000",1019,63586.770000000004]
["2019-06-27T15:14:45.000000000","2019-06-27T22:14:45.000000000",1018,480668.8]
["2019-06-27T15:15:00.000000000","2019-06-27T22:15:00.000000000",1017,483707.3]
["2019-06-27T15:15:00.000000000","2019-06-27T22:15:00.000000000",1020,2779204.0]
["2019-06-27T15:15:00.000000000","2019-06-27T22:15:00.000000000",1133,964.3115]
["2019-06-27T15:15:15.000000000","2019-06-27T22:15:15.000000000",1022,206.7642]
["2019-06-27T15:15:15.000000000","2019-06-27T22:15:15.000000000",1130,774524412.948]
["2019-06-27T15:15:30.000000000","2019-06-27T22:15:30.000000000",1021,278.7788]
["2019-06-27T15:15:30.000000000","2019-06-27T22:15:30.000000000",1016,482600.0]
["2019-06-27T15:15:45.000000000","2019-06-27T22:15:45.000000000",1019,62540.170000000006]
["2019-06-27T15:15:45.000000000","2019-06-27T22:15:45.000000000",1018,480683.3]
["2019-06-27T15:16:00.000000000","2019-06-27T22:16:00.000000000",1017,483741.69999999995]
["2019-06-27T15:16:00.000000000","2019-06-27T22:16:00.000000000",1020,2779206.0]
["2019-06-27T15:16:00.000000000","2019-06-27T22:16:00.000000000",1133,964.5729]
["2019-06-27T15:16:15.000000000","2019-06-27T22:16:15.000000000",1022,205.7608]
["2019-06-27T15:16:15.000000000","2019-06-27T22:16:15.000000000",1130,775178638.8054]
["2019-06-27T15:16:30.000000000","2019-06-27T22:16:30.000000000",1021,278.8499]
["2019-06-27T15:16:30.000000000","2019-06-27T22:16:30.000000000",1016,482500.0]
["2019-06-27T15:16:45.000000000","2019-06-27T22:16:45.000000000",1019,61746.78999999999]
["2019-06-27T15:16:45.000000000","2019-06-27T22:16:45.000000000",1018,480295.8]
["2019-06-27T15:17:00.000000000","2019-06-27T22:17:00.000000000",1017,482071.9]
["2019-06-27T15:17:00.000000000","2019-06-27T22:17:00.000000000",1020,2779209.0]
["2019-06-27T15:17:00.000000000","2019-06-27T22:17:00.000000000",1133,962.5802]
["2019-06-27T15:17:15.000000000","2019-06-27T22:17:15.000000000",1022,197.66]
["2019-06-27T15:17:15.000000000","2019-06-27T22:17:15.000000000",1130,773489161.046]
["2019-06-27T15:17:30.000000000","2019-06-27T22:17:30.000000000",1021,278.3858]
["2019-06-27T15:17:30.000000000","2019-06-27T22:17:30.000000000",1016,482000.0]
["2019-06-27T15:17:45.000000000","2019-06-27T22:17:45.000000000",1019,60993.46]
["2019-06-27T15:17:45.000000000","2019-06-27T22:17:45.000000000",1018,480535.39999999997]
["2019-06-27T15:18:00.000000000","2019-06-27T22:18:00.000000000",1017,481752.1]
["2019-06-27T15:18:00.000000000","2019-06-27T22:18:00.000000000",1020,2779212.0]
["2019-06-27T15:18:00.000000000","2019-06-27T22:18:00.000000000",1133,962.2083]
["2019-06-27T15:18:15.000000000","2019-06-27T22:18:15.000000000",1022,191.1842]
["2019-06-27T15:18:15.000000000","2019-06-27T22:18:15.000000000",1130,773792096.4369]
["2019-06-27T15:18:30.000000000","2019-06-27T22:18:30.000000000",1021,278.5812]
["2019-06-27T15:18:30.000000000","2019-06-27T22:18:30.000000000",1016,481600.0]
["2019-06-27T15:18:45.000000000","2019-06-27T22:18:45.000000000",1019,60193.41]
["2019-06-27T15:18:45.000000000","2019-06-27T22:18:45.000000000",1018,480095.8]
["2019-06-27T15:19:00.000000000","2019-06-27T22:19:00.000000000",1017,481725.0]
["2019-06-27T15:19:00.000000000","2019-06-27T22:19:00.000000000",1020,2779215.0]
["2019-06-27T15:19:00.000000000","2019-06-27T22:19:00.000000000",1133,961.9021]
["2019-06-27T15:19:15.000000000","2019-06-27T22:19:15.000000000",1022,189.5459]
["2019-06-27T15:19:15.000000000","2019-06-27T22:19:15.000000000",1130,773984141.7616]
["2019-06-27T15:19:30.000000000","2019-06-27T22:19:30.000000000",1021,278.4857]
["2019-06-27T15:19:30.000000000","2019-06-27T22:19:30.000000000",1016,482000.0]
["2019-06-27T15:19:45.000000000","2019-06-27T22:19:45.000000000",1019,59646.810000000005]
["2019-06-27T15:19:45.000000000","2019-06-27T22:19:45.000000000",1018,480281.3]
["2019-06-27T15:20:00.000000000","2019-06-27T22:20:00.000000000",1017,483512.5]
["2019-06-27T15:20:00.000000000","2019-06-27T22:20:00.000000000",1020,2779217.0]
["2019-06-27T15:20:00.000000000","2019-06-27T22:20:00.000000000",1133,964.0]
["2019-06-27T15:20:15.000000000","2019-06-27T22:20:15.000000000",1022,189.4437]
["2019-06-27T15:20:15.000000000","2019-06-27T22:20:15.000000000",1130,773608392.6246]
["2019-06-27T15:20:30.000000000","2019-06-27T22:20:30.000000000",1021,278.3725]
["2019-06-27T15:20:30.000000000","2019-06-27T22:20:30.000000000",1016,482300.0]
["2019-06-27T15:20:45.000000000","2019-06-27T22:20:45.000000000",1019,59453.4]
["2019-06-27T15:20:45.000000000","2019-06-27T22:20:45.000000000",1018,480291.7]
["2019-06-27T15:21:00.000000000","2019-06-27T22:21:00.000000000",1017,481732.3]
["2019-06-27T15:21:00.000000000","2019-06-27T22:21:00.000000000",1020,2779220.0]
["2019-06-27T15:21:00.000000000","2019-06-27T22:21:00.000000000",1133,961.8677]
["2019-06-27T15:21:15.000000000","2019-06-27T22:21:15.000000000",1022,191.0621]
["2019-06-27T15:21:15.000000000","2019-06-27T22:21:15.000000000",1130,773702053.6701]
["2019-06-27T15:21:30.000000000","2019-06-27T22:21:30.000000000",1021,278.3525]
["2019-06-27T15:21:30.000000000","2019-06-27T22:21:30.000000000",1016,481600.0]
["2019-06-27T15:21:45.000000000","2019-06-27T22:21:45.000000000",1019,59653.48]
["2019-06-27T15:21:45.000000000","2019-06-27T22:21:45.000000000",1018,481185.4]
["2019-06-27T15:22:00.000000000","2019-06-27T22:22:00.000000000",1017,481804.19999999995]
["2019-06-27T15:22:00.000000000","2019-06-27T22:22:00.000000000",1020,2779223.0]
["2019-06-27T15:22:00.000000000","2019-06-27T22:22:00.000000000",1133,963.6605]
["2019-06-27T15:22:15.000000000","2019-06-27T22:22:15.000000000",1022,190.1808]
["2019-06-27T15:22:15.000000000","2019-06-27T22:22:15.000000000",1130,773326303.6521]
["2019-06-27T15:22:30.000000000","2019-06-27T22:22:30.000000000",1021,278.2216]
["2019-06-27T15:22:30.000000000","2019-06-27T22:22:30.000000000",1016,482100.0]
["2019-06-27T15:22:45.000000000","2019-06-27T22:22:45.000000000",1019,59700.200000000004]
["2019-06-27T15:22:45.000000000","2019-06-27T22:22:45.000000000",1018,480314.6]
["2019-06-27T15:23:00.000000000","2019-06-27T22:23:00.000000000",1017,483483.3]
["2019-06-27T15:23:00.000000000","2019-06-27T22:23:00.000000000",1020,2779225.0]
["2019-06-27T15:23:00.000000000","2019-06-27T22:23:00.000000000",1133,963.8333]
["2019-06-27T15:23:15.000000000","2019-06-27T22:23:15.000000000",1022,191.7081]
["2019-06-27T15:23:15.000000000","2019-06-27T22:23:15.000000000",1130,773240426.26]
["2019-06-27T15:23:30.000000000","2019-06-27T22:23:30.000000000",1021,278.2748]
["2019-06-27T15:23:30.000000000","2019-06-27T22:23:30.000000000",1016,481900.0]
["2019-06-27T15:23:45.000000000","2019-06-27T22:23:45.000000000",1019,59853.44]
["2019-06-27T15:23:45.000000000","2019-06-27T22:23:45.000000000",1018,480208.3]
["2019-06-27T15:24:00.000000000","2019-06-27T22:24:00.000000000",1017,483833.3]
["2019-06-27T15:24:00.000000000","2019-06-27T22:24:00.000000000",1020,2779228.0]
["2019-06-27T15:24:00.000000000","2019-06-27T22:24:00.000000000",1133,964.2208]
["2019-06-27T15:24:15.000000000","2019-06-27T22:24:15.000000000",1022,195.0004]
["2019-06-27T15:24:15.000000000","2019-06-27T22:24:15.000000000",1130,774765111.6372]
["2019-06-27T15:24:30.000000000","2019-06-27T22:24:30.000000000",1021,278.7544]
["2019-06-27T15:24:30.000000000","2019-06-27T22:24:30.000000000",1016,482400.0]
["2019-06-27T15:24:45.000000000","2019-06-27T22:24:45.000000000",1019,60053.39]
["2019-06-27T15:24:45.000000000","2019-06-27T22:24:45.000000000",1018,480285.39999999997]
["2019-06-27T15:25:00.000000000","2019-06-27T22:25:00.000000000",1017,483800.0]
["2019-06-27T15:25:00.000000000","2019-06-27T22:25:00.000000000",1020,2779230.0]
["2019-06-27T15:25:00.000000000","2019-06-27T22:25:00.000000000",1133,964.1104]
["2019-06-27T15:25:15.000000000","2019-06-27T22:25:15.000000000",1022,195.4844]
["2019-06-27T15:25:15.000000000","2019-06-27T22:25:15.000000000",1130,774266242.2131]
["2019-06-27T15:25:30.000000000","2019-06-27T22:25:30.000000000",1021,278.6744]
["2019-06-27T15:25:30.000000000","2019-06-27T22:25:30.000000000",1016,482700.0]
["2019-06-27T15:25:45.000000000","2019-06-27T22:25:45.000000000",1019,60200.200000000004]
["2019-06-27T15:25:45.000000000","2019-06-27T22:25:45.000000000",1018,480431.2]
["2019-06-27T15:26:00.000000000","2019-06-27T22:26:00.000000000",1017,483730.2]
["2019-06-27T15:26:00.000000000","2019-06-27T22:26:00.000000000",1020,2779234.0]
["2019-06-27T15:26:00.000000000","2019-06-27T22:26:00.000000000",1133,964.2281]
["2019-06-27T15:26:15.000000000","2019-06-27T22:26:15.000000000",1022,196.7431]
["2019-06-27T15:26:15.000000000","2019-06-27T22:26:15.000000000",1130,773841577.7715]
["2019-06-27T15:26:30.000000000","2019-06-27T22:26:30.000000000",1021,278.4391]
["2019-06-27T15:26:30.000000000","2019-06-27T22:26:30.000000000",1016,482300.0]
["2019-06-27T15:26:45.000000000","2019-06-27T22:26:45.000000000",1019,60300.049999999996]
["2019-06-27T15:26:45.000000000","2019-06-27T22:26:45.000000000",1018,480114.6]
["2019-06-27T15:27:00.000000000","2019-06-27T22:27:00.000000000",1017,481767.7]
["2019-06-27T15:27:00.000000000","2019-06-27T22:27:00.000000000",1020,2779236.0]
["2019-06-27T15:27:00.000000000","2019-06-27T22:27:00.000000000",1133,961.5344]
["2019-06-27T15:27:15.000000000","2019-06-27T22:27:15.000000000",1022,187.892]
["2019-06-27T15:27:15.000000000","2019-06-27T22:27:15.000000000",1130,773700115.6346]
["2019-06-27T15:27:30.000000000","2019-06-27T22:27:30.000000000",1021,278.337]
["2019-06-27T15:27:30.000000000","2019-06-27T22:27:30.000000000",1016,482000.0]
["2019-06-27T15:27:45.000000000","2019-06-27T22:27:45.000000000",1019,59946.74]
["2019-06-27T15:27:45.000000000","2019-06-27T22:27:45.000000000",1018,477179.19999999995]
["2019-06-27T15:28:00.000000000","2019-06-27T22:28:00.000000000",1017,481476.0]
["2019-06-27T15:28:00.000000000","2019-06-27T22:28:00.000000000",1020,2779238.0]
["2019-06-27T15:28:00.000000000","2019-06-27T22:28:00.000000000",1133,960.6989]
["2019-06-27T15:28:15.000000000","2019-06-27T22:28:15.000000000",1022,158.8589]
["2019-06-27T15:28:15.000000000","2019-06-27T22:28:15.000000000",1130,771849699.2322]
["2019-06-27T15:28:30.000000000","2019-06-27T22:28:30.000000000",1021,278.408]
["2019-06-27T15:28:30.000000000","2019-06-27T22:28:30.000000000",1016,482200.0]
["2019-06-27T15:28:45.000000000","2019-06-27T22:28:45.000000000",1019,58360.09]
["2019-06-27T15:28:45.000000000","2019-06-27T22:28:45.000000000",1018,478079.2]
["2019-06-27T15:29:00.000000000","2019-06-27T22:29:00.000000000",1017,478216.7]
["2019-06-27T15:29:00.000000000","2019-06-27T22:29:00.000000000",1020,2779241.0]
["2019-06-27T15:29:00.000000000","2019-06-27T22:29:00.000000000",1133,953.5813]
["2019-06-27T15:29:15.000000000","2019-06-27T22:29:15.000000000",1022,125.5744]
["2019-06-27T15:29:15.000000000","2019-06-27T22:29:15.000000000",1130,768296439.2051]
["2019-06-27T15:29:30.000000000","2019-06-27T22:29:30.000000000",1021,275.2357]
["2019-06-27T15:29:30.000000000","2019-06-27T22:29:30.000000000",1016,477800.0]
["2019-06-27T15:29:45.000000000","2019-06-27T22:29:45.000000000",1019,57106.69]
["2019-06-27T15:29:45.000000000","2019-06-27T22:29:45.000000000",1018,474358.3]
["2019-06-27T15:30:00.000000000","2019-06-27T22:30:00.000000000",1017,477951.0]
["2019-06-27T15:30:00.000000000","2019-06-27T22:30:00.000000000",1020,2779242.0]
["2019-06-27T15:30:00.000000000","2019-06-27T22:30:00.000000000",1133,952.3843]
["2019-06-27T15:30:15.000000000","2019-06-27T22:30:15.000000000",1022,63.60313]
["2019-06-27T15:30:15.000000000","2019-06-27T22:30:15.000000000",1130,765631422.5682]
["2019-06-27T15:30:30.000000000","2019-06-27T22:30:30.000000000",1021,275.3422]
["2019-06-27T15:30:30.000000000","2019-06-27T22:30:30.000000000",1016,476700.0]
["2019-06-27T15:30:45.000000000","2019-06-27T22:30:45.000000000",1019,53233.33]
["2019-06-27T15:30:45.000000000","2019-06-27T22:30:45.000000000",1018,474454.2]
["2019-06-27T15:31:00.000000000","2019-06-27T22:31:00.000000000",1017,477834.4]
["2019-06-27T15:31:00.000000000","2019-06-27T22:31:00.000000000",1020,2779243.0]
["2019-06-27T15:31:00.000000000","2019-06-27T22:31:00.000000000",1133,952.5698]
["2019-06-27T15:31:15.000000000","2019-06-27T22:31:15.000000000",1022,64.31127]
["2019-06-27T15:31:15.000000000","2019-06-27T22:31:15.000000000",1130,765095026.227]
["2019-06-27T15:31:30.000000000","2019-06-27T22:31:30.000000000",1021,275.5065]
["2019-06-27T15:31:30.000000000","2019-06-27T22:31:30.000000000",1016,480000.0]
["2019-06-27T15:31:45.000000000","2019-06-27T22:31:45.000000000",1019,53173.36]
["2019-06-27T15:31:45.000000000","2019-06-27T22:31:45.000000000",1018,480806.2]
["2019-06-27T15:32:00.000000000","2019-06-27T22:32:00.000000000",1017,481800.0]
["2019-06-27T15:32:00.000000000","2019-06-27T22:32:00.000000000",1020,2779244.0]
["2019-06-27T15:32:00.000000000","2019-06-27T22:32:00.000000000",1133,963.6625]
["2019-06-27T15:32:15.000000000","2019-06-27T22:32:15.000000000",1022,162.5373]
["2019-06-27T15:32:15.000000000","2019-06-27T22:32:15.000000000",1130,773337983.3712]
["2019-06-27T15:32:30.000000000","2019-06-27T22:32:30.000000000",1021,278.2548]
["2019-06-27T15:32:30.000000000","2019-06-27T22:32:30.000000000",1016,479600.0]
["2019-06-27T15:32:45.000000000","2019-06-27T22:32:45.000000000",1019,58393.42]
["2019-06-27T15:32:45.000000000","2019-06-27T22:32:45.000000000",1018,478856.3]
["2019-06-27T15:33:00.000000000","2019-06-27T22:33:00.000000000",1017,481735.4]
["2019-06-27T15:33:00.000000000","2019-06-27T22:33:00.000000000",1020,2779244.0]
["2019-06-27T15:33:00.000000000","2019-06-27T22:33:00.000000000",1133,962.9979]
["2019-06-27T15:33:15.000000000","2019-06-27T22:33:15.000000000",1022,162.5373]
["2019-06-27T15:33:15.000000000","2019-06-27T22:33:15.000000000",1130,773092021.002]
["2019-06-27T15:33:30.000000000","2019-06-27T22:33:30.000000000",1021,277.822]
["2019-06-27T15:33:30.000000000","2019-06-27T22:33:30.000000000",1016,478400.0]
["2019-06-27T15:33:45.000000000","2019-06-27T22:33:45.000000000",1019,62020.119999999995]
["2019-06-27T15:33:45.000000000","2019-06-27T22:33:45.000000000",1018,475747.9]
["2019-06-27T15:34:00.000000000","2019-06-27T22:34:00.000000000",1017,477965.6]
["2019-06-27T15:34:00.000000000","2019-06-27T22:34:00.000000000",1020,2779248.0]
["2019-06-27T15:34:00.000000000","2019-06-27T22:34:00.000000000",1133,952.6989]
["2019-06-27T15:34:15.000000000","2019-06-27T22:34:15.000000000",1022,70.83363]
["2019-06-27T15:34:15.000000000","2019-06-27T22:34:15.000000000",1130,764936037.3688]
["2019-06-27T15:34:30.000000000","2019-06-27T22:34:30.000000000",1021,275.1979]
["2019-06-27T15:34:30.000000000","2019-06-27T22:34:30.000000000",1016,477000.0]
["2019-06-27T15:34:45.000000000","2019-06-27T22:34:45.000000000",1019,59860.03]
["2019-06-27T15:34:45.000000000","2019-06-27T22:34:45.000000000",1018,474893.7]
["2019-06-27T15:35:00.000000000","2019-06-27T22:35:00.000000000",1017,477700.0]
["2019-06-27T15:35:00.000000000","2019-06-27T22:35:00.000000000",1020,2779249.0]
["2019-06-27T15:35:00.000000000","2019-06-27T22:35:00.000000000",1133,952.3604]
["2019-06-27T15:35:15.000000000","2019-06-27T22:35:15.000000000",1022,62.85052]
["2019-06-27T15:35:15.000000000","2019-06-27T22:35:15.000000000",1130,764917694.3254]
["2019-06-27T15:35:30.000000000","2019-06-27T22:35:30.000000000",1021,275.3312]
["2019-06-27T15:35:30.000000000","2019-06-27T22:35:30.000000000",1016,477600.0]
["2019-06-27T15:35:45.000000000","2019-06-27T22:35:45.000000000",1019,56933.53]
["2019-06-27T15:35:45.000000000","2019-06-27T22:35:45.000000000",1018,474985.4]
["2019-06-27T15:36:00.000000000","2019-06-27T22:36:00.000000000",1017,477984.39999999997]
["2019-06-27T15:36:00.000000000","2019-06-27T22:36:00.000000000",1020,2779250.0]
["2019-06-27T15:36:00.000000000","2019-06-27T22:36:00.000000000",1133,952.8844]
["2019-06-27T15:36:15.000000000","2019-06-27T22:36:15.000000000",1022,62.69069]
["2019-06-27T15:36:15.000000000","2019-06-27T22:36:15.000000000",1130,765639740.775]
["2019-06-27T15:36:30.000000000","2019-06-27T22:36:30.000000000",1021,275.4443]
["2019-06-27T15:36:30.000000000","2019-06-27T22:36:30.000000000",1016,477400.0]
["2019-06-27T15:36:45.000000000","2019-06-27T22:36:45.000000000",1019,56353.44]
["2019-06-27T15:36:45.000000000","2019-06-27T22:36:45.000000000",1018,477556.2]
["2019-06-27T15:37:00.000000000","2019-06-27T22:37:00.000000000",1017,480067.7]
["2019-06-27T15:37:00.000000000","2019-06-27T22:37:00.000000000",1020,2779251.0]
["2019-06-27T15:37:00.000000000","2019-06-27T22:37:00.000000000",1133,959.5177]
["2019-06-27T15:37:15.000000000","2019-06-27T22:37:15.000000000",1022,150.8491]
["2019-06-27T15:37:15.000000000","2019-06-27T22:37:15.000000000",1130,770564015.256]
["2019-06-27T15:37:30.000000000","2019-06-27T22:37:30.000000000",1021,276.7054]
["2019-06-27T15:37:30.000000000","2019-06-27T22:37:30.000000000",1016,478500.0]
["2019-06-27T15:37:45.000000000","2019-06-27T22:37:45.000000000",1019,58320.05]
["2019-06-27T15:37:45.000000000","2019-06-27T22:37:45.000000000",1018,478864.6]
["2019-06-27T15:38:00.000000000","2019-06-27T22:38:00.000000000",1017,480034.4]
["2019-06-27T15:38:00.000000000","2019-06-27T22:38:00.000000000",1020,2779253.0]
["2019-06-27T15:38:00.000000000","2019-06-27T22:38:00.000000000",1133,957.5636]
["2019-06-27T15:38:15.000000000","2019-06-27T22:38:15.000000000",1022,121.3009]
["2019-06-27T15:38:15.000000000","2019-06-27T22:38:15.000000000",1130,770379192.8568]
["2019-06-27T15:38:30.000000000","2019-06-27T22:38:30.000000000",1021,277.8242]
["2019-06-27T15:38:30.000000000","2019-06-27T22:38:30.000000000",1016,482300.0]
["2019-06-27T15:38:45.000000000","2019-06-27T22:38:45.000000000",1019,62540.12]
["2019-06-27T15:38:45.000000000","2019-06-27T22:38:45.000000000",1018,480781.3]
["2019-06-27T15:39:00.000000000","2019-06-27T22:39:00.000000000",1017,483800.0]
["2019-06-27T15:39:00.000000000","2019-06-27T22:39:00.000000000",1020,2779255.0]
["2019-06-27T15:39:00.000000000","2019-06-27T22:39:00.000000000",1133,964.5125]
["2019-06-27T15:39:15.000000000","2019-06-27T22:39:15.000000000",1022,193.9727]
["2019-06-27T15:39:15.000000000","2019-06-27T22:39:15.000000000",1130,775180078.1984]
["2019-06-27T15:39:30.000000000","2019-06-27T22:39:30.000000000",1021,278.8542]
["2019-06-27T15:39:30.000000000","2019-06-27T22:39:30.000000000",1016,482900.0]
["2019-06-27T15:39:45.000000000","2019-06-27T22:39:45.000000000",1019,66720.07]
["2019-06-27T15:39:45.000000000","2019-06-27T22:39:45.000000000",1018,480860.4]
["2019-06-27T15:40:00.000000000","2019-06-27T22:40:00.000000000",1017,483810.4]
["2019-06-27T15:40:00.000000000","2019-06-27T22:40:00.000000000",1020,2779258.0]
["2019-06-27T15:40:00.000000000","2019-06-27T22:40:00.000000000",1133,964.6542]
["2019-06-27T15:40:15.000000000","2019-06-27T22:40:15.000000000",1022,199.5226]
["2019-06-27T15:40:15.000000000","2019-06-27T22:40:15.000000000",1130,774736789.3594]
["2019-06-27T15:40:30.000000000","2019-06-27T22:40:30.000000000",1021,278.7344]
["2019-06-27T15:40:30.000000000","2019-06-27T22:40:30.000000000",1016,483000.0]
["2019-06-27T15:40:45.000000000","2019-06-27T22:40:45.000000000",1019,65980.13]
["2019-06-27T15:40:45.000000000","2019-06-27T22:40:45.000000000",1018,481158.3]
["2019-06-27T15:41:00.000000000","2019-06-27T22:41:00.000000000",1017,483767.7]
["2019-06-27T15:41:00.000000000","2019-06-27T22:41:00.000000000",1020,2779261.0]
["2019-06-27T15:41:00.000000000","2019-06-27T22:41:00.000000000",1133,964.8927]
["2019-06-27T15:41:15.000000000","2019-06-27T22:41:15.000000000",1022,201.7581]
["2019-06-27T15:41:15.000000000","2019-06-27T22:41:15.000000000",1130,775286528.8462]
["2019-06-27T15:41:30.000000000","2019-06-27T22:41:30.000000000",1021,279.1873]
["2019-06-27T15:41:30.000000000","2019-06-27T22:41:30.000000000",1016,482500.0]
["2019-06-27T15:41:45.000000000","2019-06-27T22:41:45.000000000",1019,63933.53]
["2019-06-27T15:41:45.000000000","2019-06-27T22:41:45.000000000",1018,480937.5]
["2019-06-27T15:42:00.000000000","2019-06-27T22:42:00.000000000",1017,483792.7]
["2019-06-27T15:42:00.000000000","2019-06-27T22:42:00.000000000",1020,2779263.0]
["2019-06-27T15:42:00.000000000","2019-06-27T22:42:00.000000000",1133,964.651]
["2019-06-27T15:42:15.000000000","2019-06-27T22:42:15.000000000",1022,202.5129]
["2019-06-27T15:42:15.000000000","2019-06-27T22:42:15.000000000",1130,774941903.1936]
["2019-06-27T15:42:30.000000000","2019-06-27T22:42:30.000000000",1021,278.5257]
["2019-06-27T15:42:30.000000000","2019-06-27T22:42:30.000000000",1016,482600.0]
["2019-06-27T15:42:45.000000000","2019-06-27T22:42:45.000000000",1019,62440.07]
["2019-06-27T15:42:45.000000000","2019-06-27T22:42:45.000000000",1018,480943.8]
["2019-06-27T15:43:00.000000000","2019-06-27T22:43:00.000000000",1017,482049.0]
["2019-06-27T15:43:00.000000000","2019-06-27T22:43:00.000000000",1020,2779267.0]
["2019-06-27T15:43:00.000000000","2019-06-27T22:43:00.000000000",1133,962.6511]
["2019-06-27T15:43:15.000000000","2019-06-27T22:43:15.000000000",1022,199.3827]
["2019-06-27T15:43:15.000000000","2019-06-27T22:43:15.000000000",1130,773955266.1182]
["2019-06-27T15:43:30.000000000","2019-06-27T22:43:30.000000000",1021,278.4857]
["2019-06-27T15:43:30.000000000","2019-06-27T22:43:30.000000000",1016,482000.0]
["2019-06-27T15:43:45.000000000","2019-06-27T22:43:45.000000000",1019,61693.41]
["2019-06-27T15:43:45.000000000","2019-06-27T22:43:45.000000000",1018,480606.3]
["2019-06-27T15:44:00.000000000","2019-06-27T22:44:00.000000000",1017,483790.6]
["2019-06-27T15:44:00.000000000","2019-06-27T22:44:00.000000000",1020,2779269.0]
["2019-06-27T15:44:00.000000000","2019-06-27T22:44:00.000000000",1133,964.4823]
["2019-06-27T15:44:15.000000000","2019-06-27T22:44:15.000000000",1022,203.4742]
["2019-06-27T15:44:15.000000000","2019-06-27T22:44:15.000000000",1130,775060583.44]
["2019-06-27T15:44:30.000000000","2019-06-27T22:44:30.000000000",1021,278.8521]
["2019-06-27T15:44:30.000000000","2019-06-27T22:44:30.000000000",1016,482200.0]
["2019-06-27T15:44:45.000000000","2019-06-27T22:44:45.000000000",1019,61246.78999999999]
["2019-06-27T15:44:45.000000000","2019-06-27T22:44:45.000000000",1018,480772.89999999997]
["2019-06-27T15:45:00.000000000","2019-06-27T22:45:00.000000000",1017,483812.5]
["2019-06-27T15:45:00.000000000","2019-06-27T22:45:00.000000000",1020,2779270.0]
["2019-06-27T15:45:00.000000000","2019-06-27T22:45:00.000000000",1133,964.5125]
["2019-06-27T15:45:15.000000000","2019-06-27T22:45:15.000000000",1022,200.4062]
["2019-06-27T15:45:15.000000000","2019-06-27T22:45:15.000000000",1130,774474435.397]
["2019-06-27T15:45:30.000000000","2019-06-27T22:45:30.000000000",1021,278.5212]
["2019-06-27T15:45:30.000000000","2019-06-27T22:45:30.000000000",1016,482400.0]
["2019-06-27T15:45:45.000000000","2019-06-27T22:45:45.000000000",1019,61046.71]
["2019-06-27T15:45:45.000000000","2019-06-27T22:45:45.000000000",1018,480320.80000000005]
["2019-06-27T15:46:00.000000000","2019-06-27T22:46:00.000000000",1017,483544.8]
["2019-06-27T15:46:00.000000000","2019-06-27T22:46:00.000000000",1020,2779274.0]
["2019-06-27T15:46:00.000000000","2019-06-27T22:46:00.000000000",1133,963.8802]
["2019-06-27T15:46:15.000000000","2019-06-27T22:46:15.000000000",1022,196.1326]
["2019-06-27T15:46:15.000000000","2019-06-27T22:46:15.000000000",1130,773809636.485]
["2019-06-27T15:46:30.000000000","2019-06-27T22:46:30.000000000",1021,278.3503]
["2019-06-27T15:46:30.000000000","2019-06-27T22:46:30.000000000",1016,482100.0]
["2019-06-27T15:46:45.000000000","2019-06-27T22:46:45.000000000",1019,60393.36]
["2019-06-27T15:46:45.000000000","2019-06-27T22:46:45.000000000",1018,480041.7]
["2019-06-27T15:47:00.000000000","2019-06-27T22:47:00.000000000",1017,481791.7]
["2019-06-27T15:47:00.000000000","2019-06-27T22:47:00.000000000",1020,2779278.0]
["2019-06-27T15:47:00.000000000","2019-06-27T22:47:00.000000000",1133,961.4938]
["2019-06-27T15:47:15.000000000","2019-06-27T22:47:15.000000000",1022,188.5668]
["2019-06-27T15:47:15.000000000","2019-06-27T22:47:15.000000000",1130,773637600.6576]
["2019-06-27T15:47:30.000000000","2019-06-27T22:47:30.000000000",1021,278.4568]
["2019-06-27T15:47:30.000000000","2019-06-27T22:47:30.000000000",1016,481900.0]
["2019-06-27T15:47:45.000000000","2019-06-27T22:47:45.000000000",1019,59893.36]
["2019-06-27T15:47:45.000000000","2019-06-27T22:47:45.000000000",1018,479935.4]
["2019-06-27T15:48:00.000000000","2019-06-27T22:48:00.000000000",1017,481662.5]
["2019-06-27T15:48:00.000000000","2019-06-27T22:48:00.000000000",1020,2779280.0]
["2019-06-27T15:48:00.000000000","2019-06-27T22:48:00.000000000",1133,963.0854]
["2019-06-27T15:48:15.000000000","2019-06-27T22:48:15.000000000",1022,189.6191]
["2019-06-27T15:48:15.000000000","2019-06-27T22:48:15.000000000",1130,773761557.408]
["2019-06-27T15:48:30.000000000","2019-06-27T22:48:30.000000000",1021,278.2815]
["2019-06-27T15:48:30.000000000","2019-06-27T22:48:30.000000000",1016,482100.0]
["2019-06-27T15:48:45.000000000","2019-06-27T22:48:45.000000000",1019,59700.200000000004]
["2019-06-27T15:48:45.000000000","2019-06-27T22:48:45.000000000",1018,481379.2]
["2019-06-27T15:49:00.000000000","2019-06-27T22:49:00.000000000",1017,481786.5]
["2019-06-27T15:49:00.000000000","2019-06-27T22:49:00.000000000",1020,2779283.0]
["2019-06-27T15:49:00.000000000","2019-06-27T22:49:00.000000000",1133,963.6448]
["2019-06-27T15:49:15.000000000","2019-06-27T22:49:15.000000000",1022,186.8153]
["2019-06-27T15:49:15.000000000","2019-06-27T22:49:15.000000000",1130,773077855.4448]
["2019-06-27T15:49:30.000000000","2019-06-27T22:49:30.000000000",1021,277.247]
["2019-06-27T15:49:30.000000000","2019-06-27T22:49:30.000000000",1016,479400.0]
["2019-06-27T15:49:45.000000000","2019-06-27T22:49:45.000000000",1019,59386.82]
["2019-06-27T15:49:45.000000000","2019-06-27T22:49:45.000000000",1018,479175.0]
["2019-06-27T15:50:00.000000000","2019-06-27T22:50:00.000000000",1017,481792.7]
["2019-06-27T15:50:00.000000000","2019-06-27T22:50:00.000000000",1020,2779285.0]
["2019-06-27T15:50:00.000000000","2019-06-27T22:50:00.000000000",1133,962.9656]
["2019-06-27T15:50:15.000000000","2019-06-27T22:50:15.000000000",1022,185.732]
["2019-06-27T15:50:15.000000000","2019-06-27T22:50:15.000000000",1130,773485298.8545]
["2019-06-27T15:50:30.000000000","2019-06-27T22:50:30.000000000",1021,278.2881]
["2019-06-27T15:50:30.000000000","2019-06-27T22:50:30.000000000",1016,481800.0]
["2019-06-27T15:50:45.000000000","2019-06-27T22:50:45.000000000",1019,58606.77]
["2019-06-27T15:50:45.000000000","2019-06-27T22:50:45.000000000",1018,479389.6]
["2019-06-27T15:51:00.000000000","2019-06-27T22:51:00.000000000",1017,481802.1]
["2019-06-27T15:51:00.000000000","2019-06-27T22:51:00.000000000",1020,2779288.0]
["2019-06-27T15:51:00.000000000","2019-06-27T22:51:00.000000000",1133,961.3229]
["2019-06-27T15:51:15.000000000","2019-06-27T22:51:15.000000000",1022,184.0491]
["2019-06-27T15:51:15.000000000","2019-06-27T22:51:15.000000000",1130,772887753.0592]
["2019-06-27T15:51:30.000000000","2019-06-27T22:51:30.000000000",1021,278.0884]
["2019-06-27T15:51:30.000000000","2019-06-27T22:51:30.000000000",1016,481600.0]
["2019-06-27T15:51:45.000000000","2019-06-27T22:51:45.000000000",1019,59353.44]
["2019-06-27T15:51:45.000000000","2019-06-27T22:51:45.000000000",1018,479202.1]
["2019-06-27T15:52:00.000000000","2019-06-27T22:52:00.000000000",1017,481693.8]
["2019-06-27T15:52:00.000000000","2019-06-27T22:52:00.000000000",1020,2779288.0]
["2019-06-27T15:52:00.000000000","2019-06-27T22:52:00.000000000",1133,961.073]
["2019-06-27T15:52:15.000000000","2019-06-27T22:52:15.000000000",1022,182.3442]
["2019-06-27T15:52:15.000000000","2019-06-27T22:52:15.000000000",1130,771870533.0311]
["2019-06-27T15:52:30.000000000","2019-06-27T22:52:30.000000000",1021,277.7221]
["2019-06-27T15:52:30.000000000","2019-06-27T22:52:30.000000000",1016,481300.0]
["2019-06-27T15:52:45.000000000","2019-06-27T22:52:45.000000000",1019,59753.450000000004]
["2019-06-27T15:52:45.000000000","2019-06-27T22:52:45.000000000",1018,479622.9]
["2019-06-27T15:53:00.000000000","2019-06-27T22:53:00.000000000",1017,481707.3]
["2019-06-27T15:53:00.000000000","2019-06-27T22:53:00.000000000",1020,2779292.0]
["2019-06-27T15:53:00.000000000","2019-06-27T22:53:00.000000000",1133,962.5615]
["2019-06-27T15:53:15.000000000","2019-06-27T22:53:15.000000000",1022,180.5394]
["2019-06-27T15:53:15.000000000","2019-06-27T22:53:15.000000000",1130,772784364.1551]
["2019-06-27T15:53:30.000000000","2019-06-27T22:53:30.000000000",1021,278.1151]
["2019-06-27T15:53:30.000000000","2019-06-27T22:53:30.000000000",1016,481300.0]
["2019-06-27T15:53:45.000000000","2019-06-27T22:53:45.000000000",1019,59800.049999999996]
["2019-06-27T15:53:45.000000000","2019-06-27T22:53:45.000000000",1018,479537.5]
["2019-06-27T15:54:00.000000000","2019-06-27T22:54:00.000000000",1017,481710.39999999997]
["2019-06-27T15:54:00.000000000","2019-06-27T22:54:00.000000000",1020,2779295.0]
["2019-06-27T15:54:00.000000000","2019-06-27T22:54:00.000000000",1133,961.2625]
["2019-06-27T15:54:15.000000000","2019-06-27T22:54:15.000000000",1022,180.5527]
["2019-06-27T15:54:15.000000000","2019-06-27T22:54:15.000000000",1130,772241846.0135]
["2019-06-27T15:54:30.000000000","2019-06-27T22:54:30.000000000",1021,277.9619]
["2019-06-27T15:54:30.000000000","2019-06-27T22:54:30.000000000",1016,481600.0]
["2019-06-27T15:54:45.000000000","2019-06-27T22:54:45.000000000",1019,59800.049999999996]
["2019-06-27T15:54:45.000000000","2019-06-27T22:54:45.000000000",1018,480225.0]
["2019-06-27T15:55:00.000000000","2019-06-27T22:55:00.000000000",1017,481774.0]
["2019-06-27T15:55:00.000000000","2019-06-27T22:55:00.000000000",1020,2779298.0]
["2019-06-27T15:55:00.000000000","2019-06-27T22:55:00.000000000",1133,961.2386]
["2019-06-27T15:55:15.000000000","2019-06-27T22:55:15.000000000",1022,181.6094]
["2019-06-27T15:55:15.000000000","2019-06-27T22:55:15.000000000",1130,773044784.9822]
["2019-06-27T15:55:30.000000000","2019-06-27T22:55:30.000000000",1021,278.1328]
["2019-06-27T15:55:30.000000000","2019-06-27T22:55:30.000000000",1016,481500.0]
["2019-06-27T15:55:45.000000000","2019-06-27T22:55:45.000000000",1019,59746.78999999999]
["2019-06-27T15:55:45.000000000","2019-06-27T22:55:45.000000000",1018,479427.1]
["2019-06-27T15:56:00.000000000","2019-06-27T22:56:00.000000000",1017,481738.60000000003]
["2019-06-27T15:56:00.000000000","2019-06-27T22:56:00.000000000",1020,2779301.0]
["2019-06-27T15:56:00.000000000","2019-06-27T22:56:00.000000000",1133,961.299]
["2019-06-27T15:56:15.000000000","2019-06-27T22:56:15.000000000",1022,176.5234]
["2019-06-27T15:56:15.000000000","2019-06-27T22:56:15.000000000",1130,772903319.2027]
["2019-06-27T15:56:30.000000000","2019-06-27T22:56:30.000000000",1021,277.9218]
["2019-06-27T15:56:30.000000000","2019-06-27T22:56:30.000000000",1016,481300.0]
["2019-06-27T15:56:45.000000000","2019-06-27T22:56:45.000000000",1019,59446.74]
["2019-06-27T15:56:45.000000000","2019-06-27T22:56:45.000000000",1018,479595.8]
["2019-06-27T15:57:00.000000000","2019-06-27T22:57:00.000000000",1017,481779.2]
["2019-06-27T15:57:00.000000000","2019-06-27T22:57:00.000000000",1020,2779302.0]
["2019-06-27T15:57:00.000000000","2019-06-27T22:57:00.000000000",1133,961.2959]
["2019-06-27T15:57:15.000000000","2019-06-27T22:57:15.000000000",1022,175.3579]
["2019-06-27T15:57:15.000000000","2019-06-27T22:57:15.000000000",1130,771873587.9742]
["2019-06-27T15:57:30.000000000","2019-06-27T22:57:30.000000000",1021,277.6866]
["2019-06-27T15:57:30.000000000","2019-06-27T22:57:30.000000000",1016,481600.0]
["2019-06-27T15:57:45.000000000","2019-06-27T22:57:45.000000000",1019,59300.049999999996]
["2019-06-27T15:57:45.000000000","2019-06-27T22:57:45.000000000",1018,479983.3]
["2019-06-27T15:58:00.000000000","2019-06-27T22:58:00.000000000",1017,481799.0]
["2019-06-27T15:58:00.000000000","2019-06-27T22:58:00.000000000",1020,2779305.0]
["2019-06-27T15:58:00.000000000","2019-06-27T22:58:00.000000000",1133,962.6636]
["2019-06-27T15:58:15.000000000","2019-06-27T22:58:15.000000000",1022,177.9219]
["2019-06-27T15:58:15.000000000","2019-06-27T22:58:15.000000000",1130,773466129.114]
["2019-06-27T15:58:30.000000000","2019-06-27T22:58:30.000000000",1021,278.3881]
["2019-06-27T15:58:30.000000000","2019-06-27T22:58:30.000000000",1016,482000.0]
["2019-06-27T15:58:45.000000000","2019-06-27T22:58:45.000000000",1019,59400.149999999994]
["2019-06-27T15:58:45.000000000","2019-06-27T22:58:45.000000000",1018,481504.2]
["2019-06-27T15:59:00.000000000","2019-06-27T22:59:00.000000000",1017,481741.69999999995]
["2019-06-27T15:59:00.000000000","2019-06-27T22:59:00.000000000",1020,2779307.0]
["2019-06-27T15:59:00.000000000","2019-06-27T22:59:00.000000000",1133,963.3625]
["2019-06-27T15:59:15.000000000","2019-06-27T22:59:15.000000000",1022,177.6068]
["2019-06-27T15:59:15.000000000","2019-06-27T22:59:15.000000000",1130,773047288.4904]
["2019-06-27T15:59:30.000000000","2019-06-27T22:59:30.000000000",1021,278.1683]
["2019-06-27T15:59:30.000000000","2019-06-27T22:59:30.000000000",1016,481700.0]
["2019-06-27T15:59:45.000000000","2019-06-27T22:59:45.000000000",1019,59653.48]
["2019-06-27T15:59:45.000000000","2019-06-27T22:59:45.000000000",1018,480875.0]
["2019-06-27T16:00:00.000000000","2019-06-27T23:00:00.000000000",1017,481734.39999999997]
["2019-06-27T16:00:00.000000000","2019-06-27T23:00:00.000000000",1020,2779309.0]
["2019-06-27T16:00:00.000000000","2019-06-27T23:00:00.000000000",1133,961.3781]
["2019-06-27T16:00:15.000000000","2019-06-27T23:00:15.000000000",1022,176.823]
["2019-06-27T16:00:15.000000000","2019-06-27T23:00:15.000000000",1130,772739063.3352]
["2019-06-27T16:00:30.000000000","2019-06-27T23:00:30.000000000",1021,278.2038]
["2019-06-27T16:00:30.000000000","2019-06-27T23:00:30.000000000",1016,481700.0]
["2019-06-27T16:00:45.000000000","2019-06-27T23:00:45.000000000",1019,59646.810000000005]
["2019-06-27T16:00:45.000000000","2019-06-27T23:00:45.000000000",1018,481077.1]
["2019-06-27T16:01:00.000000000","2019-06-27T23:01:00.000000000",1017,481711.5]
["2019-06-27T16:01:00.000000000","2019-06-27T23:01:00.000000000",1020,2779312.0]
["2019-06-27T16:01:00.000000000","2019-06-27T23:01:00.000000000",1133,963.4303]
["2019-06-27T16:01:15.000000000","2019-06-27T23:01:15.000000000",1022,173.9748]
["2019-06-27T16:01:15.000000000","2019-06-27T23:01:15.000000000",1130,773295760.1351]
["2019-06-27T16:01:30.000000000","2019-06-27T23:01:30.000000000",1021,278.1372]
["2019-06-27T16:01:30.000000000","2019-06-27T23:01:30.000000000",1016,481900.0]
["2019-06-27T16:01:45.000000000","2019-06-27T23:01:45.000000000",1019,59646.810000000005]
["2019-06-27T16:01:45.000000000","2019-06-27T23:01:45.000000000",1018,479370.8]
["2019-06-27T16:02:00.000000000","2019-06-27T23:02:00.000000000",1017,481671.89999999997]
["2019-06-27T16:02:00.000000000","2019-06-27T23:02:00.000000000",1020,2779315.0]
["2019-06-27T16:02:00.000000000","2019-06-27T23:02:00.000000000",1133,962.749]
["2019-06-27T16:02:15.000000000","2019-06-27T23:02:15.000000000",1022,168.7245]
["2019-06-27T16:02:15.000000000","2019-06-27T23:02:15.000000000",1130,772753516.4868]
["2019-06-27T16:02:30.000000000","2019-06-27T23:02:30.000000000",1021,277.8264]
["2019-06-27T16:02:30.000000000","2019-06-27T23:02:30.000000000",1016,481800.0]
["2019-06-27T16:02:45.000000000","2019-06-27T23:02:45.000000000",1019,59346.76]
["2019-06-27T16:02:45.000000000","2019-06-27T23:02:45.000000000",1018,479827.1]
["2019-06-27T16:03:00.000000000","2019-06-27T23:03:00.000000000",1017,480079.2]
["2019-06-27T16:03:00.000000000","2019-06-27T23:03:00.000000000",1020,2779317.0]
["2019-06-27T16:03:00.000000000","2019-06-27T23:03:00.000000000",1133,957.625]
["2019-06-27T16:03:15.000000000","2019-06-27T23:03:15.000000000",1022,154.0725]
["2019-06-27T16:03:15.000000000","2019-06-27T23:03:15.000000000",1130,771100656.2832]
["2019-06-27T16:03:30.000000000","2019-06-27T23:03:30.000000000",1021,275.9017]
["2019-06-27T16:03:30.000000000","2019-06-27T23:03:30.000000000",1016,476500.0]
["2019-06-27T16:03:45.000000000","2019-06-27T23:03:45.000000000",1019,58413.409999999996]
["2019-06-27T16:03:45.000000000","2019-06-27T23:03:45.000000000",1018,474539.60000000003]
["2019-06-27T16:04:00.000000000","2019-06-27T23:04:00.000000000",1017,477862.5]
["2019-06-27T16:04:00.000000000","2019-06-27T23:04:00.000000000",1020,2779318.0]
["2019-06-27T16:04:00.000000000","2019-06-27T23:04:00.000000000",1133,953.2229]
["2019-06-27T16:04:15.000000000","2019-06-27T23:04:15.000000000",1022,49.5727]
["2019-06-27T16:04:15.000000000","2019-06-27T23:04:15.000000000",1130,764301329.7921]
["2019-06-27T16:04:30.000000000","2019-06-27T23:04:30.000000000",1021,274.987]
["2019-06-27T16:04:30.000000000","2019-06-27T23:04:30.000000000",1016,476600.0]
["2019-06-27T16:04:45.000000000","2019-06-27T23:04:45.000000000",1019,53980.130000000005]
["2019-06-27T16:04:45.000000000","2019-06-27T23:04:45.000000000",1018,475900.0]
["2019-06-27T16:05:00.000000000","2019-06-27T23:05:00.000000000",1017,477695.80000000005]
["2019-06-27T16:05:00.000000000","2019-06-27T23:05:00.000000000",1020,2779319.0]
["2019-06-27T16:05:00.000000000","2019-06-27T23:05:00.000000000",1133,953.502]
["2019-06-27T16:05:15.000000000","2019-06-27T23:05:15.000000000",1022,47.0064]
["2019-06-27T16:05:15.000000000","2019-06-27T23:05:15.000000000",1130,763480596.8914]
["2019-06-27T16:05:30.000000000","2019-06-27T23:05:30.000000000",1021,274.6451]
["2019-06-27T16:05:30.000000000","2019-06-27T23:05:30.000000000",1016,476200.0]
["2019-06-27T16:05:45.000000000","2019-06-27T23:05:45.000000000",1019,52900.149999999994]
["2019-06-27T16:05:45.000000000","2019-06-27T23:05:45.000000000",1018,475666.7]
["2019-06-27T16:06:00.000000000","2019-06-27T23:06:00.000000000",1017,477622.9]
["2019-06-27T16:06:00.000000000","2019-06-27T23:06:00.000000000",1020,2779320.0]
["2019-06-27T16:06:00.000000000","2019-06-27T23:06:00.000000000",1133,952.1937]
["2019-06-27T16:06:15.000000000","2019-06-27T23:06:15.000000000",1022,46.41807]
["2019-06-27T16:06:15.000000000","2019-06-27T23:06:15.000000000",1130,764091766.128]
["2019-06-27T16:06:30.000000000","2019-06-27T23:06:30.000000000",1021,275.4466]
["2019-06-27T16:06:30.000000000","2019-06-27T23:06:30.000000000",1016,478200.0]
["2019-06-27T16:06:45.000000000","2019-06-27T23:06:45.000000000",1019,53360.09]
["2019-06-27T16:06:45.000000000","2019-06-27T23:06:45.000000000",1018,478404.2]
["2019-06-27T16:07:00.000000000","2019-06-27T23:07:00.000000000",1017,481682.3]
["2019-06-27T16:07:00.000000000","2019-06-27T23:07:00.000000000",1020,2779320.0]
["2019-06-27T16:07:00.000000000","2019-06-27T23:07:00.000000000",1133,960.2427]
["2019-06-27T16:07:15.000000000","2019-06-27T23:07:15.000000000",1022,157.4003]
["2019-06-27T16:07:15.000000000","2019-06-27T23:07:15.000000000",1130,772563411.4564]
["2019-06-27T16:07:30.000000000","2019-06-27T23:07:30.000000000",1021,277.7265]
["2019-06-27T16:07:30.000000000","2019-06-27T23:07:30.000000000",1016,481000.0]
["2019-06-27T16:07:45.000000000","2019-06-27T23:07:45.000000000",1019,57453.479999999996]
["2019-06-27T16:07:45.000000000","2019-06-27T23:07:45.000000000",1018,479056.2]
["2019-06-27T16:08:00.000000000","2019-06-27T23:08:00.000000000",1017,481785.39999999997]
["2019-06-27T16:08:00.000000000","2019-06-27T23:08:00.000000000",1020,2779323.0]
["2019-06-27T16:08:00.000000000","2019-06-27T23:08:00.000000000",1133,960.7937]
["2019-06-27T16:08:15.000000000","2019-06-27T23:08:15.000000000",1022,161.4273]
["2019-06-27T16:08:15.000000000","2019-06-27T23:08:15.000000000",1130,771595373.3277]
["2019-06-27T16:08:30.000000000","2019-06-27T23:08:30.000000000",1021,277.5888]
["2019-06-27T16:08:30.000000000","2019-06-27T23:08:30.000000000",1016,481500.0]
["2019-06-27T16:08:45.000000000","2019-06-27T23:08:45.000000000",1019,63746.75]
["2019-06-27T16:08:45.000000000","2019-06-27T23:08:45.000000000",1018,479233.3]
["2019-06-27T16:09:00.000000000","2019-06-27T23:09:00.000000000",1017,481713.5]
["2019-06-27T16:09:00.000000000","2019-06-27T23:09:00.000000000",1020,2779325.0]
["2019-06-27T16:09:00.000000000","2019-06-27T23:09:00.000000000",1133,960.9177]
["2019-06-27T16:09:15.000000000","2019-06-27T23:09:15.000000000",1022,161.1588]
["2019-06-27T16:09:15.000000000","2019-06-27T23:09:15.000000000",1130,772225167.7475]
["2019-06-27T16:09:30.000000000","2019-06-27T23:09:30.000000000",1021,277.9551]
["2019-06-27T16:09:30.000000000","2019-06-27T23:09:30.000000000",1016,481400.0]
["2019-06-27T16:09:45.000000000","2019-06-27T23:09:45.000000000",1019,67053.38]
["2019-06-27T16:09:45.000000000","2019-06-27T23:09:45.000000000",1018,479147.89999999997]
["2019-06-27T16:10:00.000000000","2019-06-27T23:10:00.000000000",1017,481628.10000000003]
["2019-06-27T16:10:00.000000000","2019-06-27T23:10:00.000000000",1020,2779327.0]
["2019-06-27T16:10:00.000000000","2019-06-27T23:10:00.000000000",1133,960.5677]
["2019-06-27T16:10:15.000000000","2019-06-27T23:10:15.000000000",1022,160.1198]
["2019-06-27T16:10:15.000000000","2019-06-27T23:10:15.000000000",1130,772041175.9744]
["2019-06-27T16:10:30.000000000","2019-06-27T23:10:30.000000000",1021,277.7265]
["2019-06-27T16:10:30.000000000","2019-06-27T23:10:30.000000000",1016,481100.0]
["2019-06-27T16:10:45.000000000","2019-06-27T23:10:45.000000000",1019,64620.159999999996]
["2019-06-27T16:10:45.000000000","2019-06-27T23:10:45.000000000",1018,479187.5]
["2019-06-27T16:11:00.000000000","2019-06-27T23:11:00.000000000",1017,481732.3]
["2019-06-27T16:11:00.000000000","2019-06-27T23:11:00.000000000",1020,2779329.0]
["2019-06-27T16:11:00.000000000","2019-06-27T23:11:00.000000000",1133,960.8969]
["2019-06-27T16:11:15.000000000","2019-06-27T23:11:15.000000000",1022,160.7148]
["2019-06-27T16:11:15.000000000","2019-06-27T23:11:15.000000000",1130,771140950.681]
["2019-06-27T16:11:30.000000000","2019-06-27T23:11:30.000000000",1021,277.6155]
["2019-06-27T16:11:30.000000000","2019-06-27T23:11:30.000000000",1016,481400.0]
["2019-06-27T16:11:45.000000000","2019-06-27T23:11:45.000000000",1019,61933.53]
["2019-06-27T16:11:45.000000000","2019-06-27T23:11:45.000000000",1018,479137.5]
["2019-06-27T16:12:00.000000000","2019-06-27T23:12:00.000000000",1017,481644.8]
["2019-06-27T16:12:00.000000000","2019-06-27T23:12:00.000000000",1020,2779332.0]
["2019-06-27T16:12:00.000000000","2019-06-27T23:12:00.000000000",1133,960.6156]
["2019-06-27T16:12:15.000000000","2019-06-27T23:12:15.000000000",1022,160.8324]
["2019-06-27T16:12:15.000000000","2019-06-27T23:12:15.000000000",1130,772214883.6108]
["2019-06-27T16:12:30.000000000","2019-06-27T23:12:30.000000000",1021,277.8886]
["2019-06-27T16:12:30.000000000","2019-06-27T23:12:30.000000000",1016,480800.0]
["2019-06-27T16:12:45.000000000","2019-06-27T23:12:45.000000000",1019,60546.71]
["2019-06-27T16:12:45.000000000","2019-06-27T23:12:45.000000000",1018,478772.89999999997]
["2019-06-27T16:13:00.000000000","2019-06-27T23:13:00.000000000",1017,481683.3]
["2019-06-27T16:13:00.000000000","2019-06-27T23:13:00.000000000",1020,2779333.0]
["2019-06-27T16:13:00.000000000","2019-06-27T23:13:00.000000000",1133,960.3729]
["2019-06-27T16:13:15.000000000","2019-06-27T23:13:15.000000000",1022,161.5051]
["2019-06-27T16:13:15.000000000","2019-06-27T23:13:15.000000000",1130,772196817.8549]
["2019-06-27T16:13:30.000000000","2019-06-27T23:13:30.000000000",1021,277.5933]
["2019-06-27T16:13:30.000000000","2019-06-27T23:13:30.000000000",1016,480800.0]
["2019-06-27T16:13:45.000000000","2019-06-27T23:13:45.000000000",1019,60400.149999999994]
["2019-06-27T16:13:45.000000000","2019-06-27T23:13:45.000000000",1018,478756.3]
["2019-06-27T16:14:00.000000000","2019-06-27T23:14:00.000000000",1017,481696.9]
["2019-06-27T16:14:00.000000000","2019-06-27T23:14:00.000000000",1020,2779336.0]
["2019-06-27T16:14:00.000000000","2019-06-27T23:14:00.000000000",1133,960.5365]
["2019-06-27T16:14:15.000000000","2019-06-27T23:14:15.000000000",1022,163.2433]
["2019-06-27T16:14:15.000000000","2019-06-27T23:14:15.000000000",1130,771155121.9537]
["2019-06-27T16:14:30.000000000","2019-06-27T23:14:30.000000000",1021,277.469]
["2019-06-27T16:14:30.000000000","2019-06-27T23:14:30.000000000",1016,480700.0]
["2019-06-27T16:14:45.000000000","2019-06-27T23:14:45.000000000",1019,60500.0]
["2019-06-27T16:14:45.000000000","2019-06-27T23:14:45.000000000",1018,478864.6]
["2019-06-27T16:15:00.000000000","2019-06-27T23:15:00.000000000",1017,481720.8]
["2019-06-27T16:15:00.000000000","2019-06-27T23:15:00.000000000",1020,2779339.0]
["2019-06-27T16:15:00.000000000","2019-06-27T23:15:00.000000000",1133,960.65]
["2019-06-27T16:15:15.000000000","2019-06-27T23:15:15.000000000",1022,162.8082]
["2019-06-27T16:15:15.000000000","2019-06-27T23:15:15.000000000",1130,772278529.8299]
["2019-06-27T16:15:30.000000000","2019-06-27T23:15:30.000000000",1021,277.9884]
["2019-06-27T16:15:30.000000000","2019-06-27T23:15:30.000000000",1016,481100.0]
["2019-06-27T16:15:45.000000000","2019-06-27T23:15:45.000000000",1019,60400.149999999994]
["2019-06-27T16:15:45.000000000","2019-06-27T23:15:45.000000000",1018,478933.3]
["2019-06-27T16:16:00.000000000","2019-06-27T23:16:00.000000000",1017,481669.8]
["2019-06-27T16:16:00.000000000","2019-06-27T23:16:00.000000000",1020,2779341.0]
["2019-06-27T16:16:00.000000000","2019-06-27T23:16:00.000000000",1133,960.5448]
["2019-06-27T16:16:15.000000000","2019-06-27T23:16:15.000000000",1022,161.8337]
["2019-06-27T16:16:15.000000000","2019-06-27T23:16:15.000000000",1130,771285749.0847]
["2019-06-27T16:16:30.000000000","2019-06-27T23:16:30.000000000",1021,277.5578]
["2019-06-27T16:16:30.000000000","2019-06-27T23:16:30.000000000",1016,480800.0]
["2019-06-27T16:16:45.000000000","2019-06-27T23:16:45.000000000",1019,60246.78999999999]
["2019-06-27T16:16:45.000000000","2019-06-27T23:16:45.000000000",1018,478456.2]
["2019-06-27T16:17:00.000000000","2019-06-27T23:17:00.000000000",1017,481655.19999999995]
["2019-06-27T16:17:00.000000000","2019-06-27T23:17:00.000000000",1020,2779343.0]
["2019-06-27T16:17:00.000000000","2019-06-27T23:17:00.000000000",1133,960.6698]
["2019-06-27T16:17:15.000000000","2019-06-27T23:17:15.000000000",1022,159.1075]
["2019-06-27T16:17:15.000000000","2019-06-27T23:17:15.000000000",1130,770959453.3613]
["2019-06-27T16:17:30.000000000","2019-06-27T23:17:30.000000000",1021,277.3891]
["2019-06-27T16:17:30.000000000","2019-06-27T23:17:30.000000000",1016,480900.0]
["2019-06-27T16:17:45.000000000","2019-06-27T23:17:45.000000000",1019,59946.74]
["2019-06-27T16:17:45.000000000","2019-06-27T23:17:45.000000000",1018,479275.0]
["2019-06-27T16:18:00.000000000","2019-06-27T23:18:00.000000000",1017,481779.2]
["2019-06-27T16:18:00.000000000","2019-06-27T23:18:00.000000000",1020,2779343.0]
["2019-06-27T16:18:00.000000000","2019-06-27T23:18:00.000000000",1133,961.075]
["2019-06-27T16:18:15.000000000","2019-06-27T23:18:15.000000000",1022,159.3384]
["2019-06-27T16:18:15.000000000","2019-06-27T23:18:15.000000000",1130,771355230.5952]
["2019-06-27T16:18:30.000000000","2019-06-27T23:18:30.000000000",1021,277.6377]
["2019-06-27T16:18:30.000000000","2019-06-27T23:18:30.000000000",1016,480600.0]
["2019-06-27T16:18:45.000000000","2019-06-27T23:18:45.000000000",1019,59846.76]
["2019-06-27T16:18:45.000000000","2019-06-27T23:18:45.000000000",1018,478741.69999999995]
["2019-06-27T16:19:00.000000000","2019-06-27T23:19:00.000000000",1017,481715.6]
["2019-06-27T16:19:00.000000000","2019-06-27T23:19:00.000000000",1020,2779348.0]
["2019-06-27T16:19:00.000000000","2019-06-27T23:19:00.000000000",1133,960.7635]
["2019-06-27T16:19:15.000000000","2019-06-27T23:19:15.000000000",1022,158.83]
["2019-06-27T16:19:15.000000000","2019-06-27T23:19:15.000000000",1130,771528383.1684]
["2019-06-27T16:19:30.000000000","2019-06-27T23:19:30.000000000",1021,277.5134]
["2019-06-27T16:19:30.000000000","2019-06-27T23:19:30.000000000",1016,480700.0]
["2019-06-27T16:19:45.000000000","2019-06-27T23:19:45.000000000",1019,59800.049999999996]
["2019-06-27T16:19:45.000000000","2019-06-27T23:19:45.000000000",1018,478775.0]
["2019-06-27T16:20:00.000000000","2019-06-27T23:20:00.000000000",1017,481813.5]
["2019-06-27T16:20:00.000000000","2019-06-27T23:20:00.000000000",1020,2779349.0]
["2019-06-27T16:20:00.000000000","2019-06-27T23:20:00.000000000",1133,960.4031]
["2019-06-27T16:20:15.000000000","2019-06-27T23:20:15.000000000",1022,157.9753]
["2019-06-27T16:20:15.000000000","2019-06-27T23:20:15.000000000",1130,771145944.4044]
["2019-06-27T16:20:30.000000000","2019-06-27T23:20:30.000000000",1021,277.5089]
["2019-06-27T16:20:30.000000000","2019-06-27T23:20:30.000000000",1016,480300.0]
["2019-06-27T16:20:45.000000000","2019-06-27T23:20:45.000000000",1019,59700.200000000004]
["2019-06-27T16:20:45.000000000","2019-06-27T23:20:45.000000000",1018,478625.0]
["2019-06-27T16:21:00.000000000","2019-06-27T23:21:00.000000000",1017,481763.5]
["2019-06-27T16:21:00.000000000","2019-06-27T23:21:00.000000000",1020,2779352.0]
["2019-06-27T16:21:00.000000000","2019-06-27T23:21:00.000000000",1133,960.1135]
["2019-06-27T16:21:15.000000000","2019-06-27T23:21:15.000000000",1022,153.5286]
["2019-06-27T16:21:15.000000000","2019-06-27T23:21:15.000000000",1130,771455562.4098]
["2019-06-27T16:21:30.000000000","2019-06-27T23:21:30.000000000",1021,277.4889]
["2019-06-27T16:21:30.000000000","2019-06-27T23:21:30.000000000",1016,480900.0]
["2019-06-27T16:21:45.000000000","2019-06-27T23:21:45.000000000",1019,59700.200000000004]
["2019-06-27T16:21:45.000000000","2019-06-27T23:21:45.000000000",1018,478939.6]
["2019-06-27T16:22:00.000000000","2019-06-27T23:22:00.000000000",1017,481762.5]
["2019-06-27T16:22:00.000000000","2019-06-27T23:22:00.000000000",1020,2779354.0]
["2019-06-27T16:22:00.000000000","2019-06-27T23:22:00.000000000",1133,960.6]
["2019-06-27T16:22:15.000000000","2019-06-27T23:22:15.000000000",1022,150.6892]
["2019-06-27T16:22:15.000000000","2019-06-27T23:22:15.000000000",1130,770993077.5354]
["2019-06-27T16:22:30.000000000","2019-06-27T23:22:30.000000000",1021,277.429]
["2019-06-27T16:22:30.000000000","2019-06-27T23:22:30.000000000",1016,479600.0]
["2019-06-27T16:22:45.000000000","2019-06-27T23:22:45.000000000",1019,59500.0]
["2019-06-27T16:22:45.000000000","2019-06-27T23:22:45.000000000",1018,478579.2]
["2019-06-27T16:23:00.000000000","2019-06-27T23:23:00.000000000",1017,479981.3]
["2019-06-27T16:23:00.000000000","2019-06-27T23:23:00.000000000",1020,2779356.0]
["2019-06-27T16:23:00.000000000","2019-06-27T23:23:00.000000000",1133,958.5667]
["2019-06-27T16:23:15.000000000","2019-06-27T23:23:15.000000000",1022,147.9187]
["2019-06-27T16:23:15.000000000","2019-06-27T23:23:15.000000000",1130,771333269.6388]
["2019-06-27T16:23:30.000000000","2019-06-27T23:23:30.000000000",1021,277.5223]
["2019-06-27T16:23:30.000000000","2019-06-27T23:23:30.000000000",1016,480500.0]
["2019-06-27T16:23:45.000000000","2019-06-27T23:23:45.000000000",1019,59400.149999999994]
["2019-06-27T16:23:45.000000000","2019-06-27T23:23:45.000000000",1018,478631.3]
["2019-06-27T16:24:00.000000000","2019-06-27T23:24:00.000000000",1017,481501.0]
["2019-06-27T16:24:00.000000000","2019-06-27T23:24:00.000000000",1020,2779356.0]
["2019-06-27T16:24:00.000000000","2019-06-27T23:24:00.000000000",1133,960.4781]
["2019-06-27T16:24:15.000000000","2019-06-27T23:24:15.000000000",1022,147.9187]
["2019-06-27T16:24:15.000000000","2019-06-27T23:24:15.000000000",1130,771333269.6388]
["2019-06-27T16:24:30.000000000","2019-06-27T23:24:30.000000000",1021,277.5223]
["2019-06-27T16:24:30.000000000","2019-06-27T23:24:30.000000000",1016,480800.0]
["2019-06-27T16:24:45.000000000","2019-06-27T23:24:45.000000000",1019,59300.049999999996]
["2019-06-27T16:24:45.000000000","2019-06-27T23:24:45.000000000",1018,478512.5]
["2019-06-27T16:25:00.000000000","2019-06-27T23:25:00.000000000",1017,479811.5]
["2019-06-27T16:25:00.000000000","2019-06-27T23:25:00.000000000",1020,2779360.0]
["2019-06-27T16:25:00.000000000","2019-06-27T23:25:00.000000000",1133,958.249]
["2019-06-27T16:25:15.000000000","2019-06-27T23:25:15.000000000",1022,144.0559]
["2019-06-27T16:25:15.000000000","2019-06-27T23:25:15.000000000",1130,770131194.784]
["2019-06-27T16:25:30.000000000","2019-06-27T23:25:30.000000000",1021,277.0894]
["2019-06-27T16:25:30.000000000","2019-06-27T23:25:30.000000000",1016,480300.0]
["2019-06-27T16:25:45.000000000","2019-06-27T23:25:45.000000000",1019,59400.149999999994]
["2019-06-27T16:25:45.000000000","2019-06-27T23:25:45.000000000",1018,478454.2]
["2019-06-27T16:26:00.000000000","2019-06-27T23:26:00.000000000",1017,479768.7]
["2019-06-27T16:26:00.000000000","2019-06-27T23:26:00.000000000",1020,2779362.0]
["2019-06-27T16:26:00.000000000","2019-06-27T23:26:00.000000000",1133,957.9541]
["2019-06-27T16:26:15.000000000","2019-06-27T23:26:15.000000000",1022,142.5995]
["2019-06-27T16:26:15.000000000","2019-06-27T23:26:15.000000000",1130,771118978.3452]
["2019-06-27T16:26:30.000000000","2019-06-27T23:26:30.000000000",1021,277.5223]
["2019-06-27T16:26:30.000000000","2019-06-27T23:26:30.000000000",1016,480000.0]
["2019-06-27T16:26:45.000000000","2019-06-27T23:26:45.000000000",1019,59500.0]
["2019-06-27T16:26:45.000000000","2019-06-27T23:26:45.000000000",1018,478218.8]
["2019-06-27T16:27:00.000000000","2019-06-27T23:27:00.000000000",1017,479678.1]
["2019-06-27T16:27:00.000000000","2019-06-27T23:27:00.000000000",1020,2779364.0]
["2019-06-27T16:27:00.000000000","2019-06-27T23:27:00.000000000",1133,957.7823]
["2019-06-27T16:27:15.000000000","2019-06-27T23:27:15.000000000",1022,138.6568]
["2019-06-27T16:27:15.000000000","2019-06-27T23:27:15.000000000",1130,770249591.4975]
["2019-06-27T16:27:30.000000000","2019-06-27T23:27:30.000000000",1021,277.0405]
["2019-06-27T16:27:30.000000000","2019-06-27T23:27:30.000000000",1016,479900.0]
["2019-06-27T16:27:45.000000000","2019-06-27T23:27:45.000000000",1019,59500.0]
["2019-06-27T16:27:45.000000000","2019-06-27T23:27:45.000000000",1018,479881.3]
["2019-06-27T16:28:00.000000000","2019-06-27T23:28:00.000000000",1017,479758.30000000005]
["2019-06-27T16:28:00.000000000","2019-06-27T23:28:00.000000000",1020,2779366.0]
["2019-06-27T16:28:00.000000000","2019-06-27T23:28:00.000000000",1133,959.5958]
["2019-06-27T16:28:15.000000000","2019-06-27T23:28:15.000000000",1022,138.1618]
["2019-06-27T16:28:15.000000000","2019-06-27T23:28:15.000000000",1130,769577539.9936]
["2019-06-27T16:28:30.000000000","2019-06-27T23:28:30.000000000",1021,276.9073]
["2019-06-27T16:28:30.000000000","2019-06-27T23:28:30.000000000",1016,479500.0]
["2019-06-27T16:28:45.000000000","2019-06-27T23:28:45.000000000",1019,59553.39]
["2019-06-27T16:28:45.000000000","2019-06-27T23:28:45.000000000",1018,477568.8]
["2019-06-27T16:29:00.000000000","2019-06-27T23:29:00.000000000",1017,479755.2]
["2019-06-27T16:29:00.000000000","2019-06-27T23:29:00.000000000",1020,2779368.0]
["2019-06-27T16:29:00.000000000","2019-06-27T23:29:00.000000000",1133,957.3948]
["2019-06-27T16:29:15.000000000","2019-06-27T23:29:15.000000000",1022,137.4913]
["2019-06-27T16:29:15.000000000","2019-06-27T23:29:15.000000000",1130,770102560.5144]
["2019-06-27T16:29:30.000000000","2019-06-27T23:29:30.000000000",1021,276.7475]
["2019-06-27T16:29:30.000000000","2019-06-27T23:29:30.000000000",1016,479300.0]
["2019-06-27T16:29:45.000000000","2019-06-27T23:29:45.000000000",1019,59600.1]
["2019-06-27T16:29:45.000000000","2019-06-27T23:29:45.000000000",1018,477370.8]
["2019-06-27T16:30:00.000000000","2019-06-27T23:30:00.000000000",1017,479671.89999999997]
["2019-06-27T16:30:00.000000000","2019-06-27T23:30:00.000000000",1020,2779370.0]
["2019-06-27T16:30:00.000000000","2019-06-27T23:30:00.000000000",1133,957.0532]
["2019-06-27T16:30:15.000000000","2019-06-27T23:30:15.000000000",1022,134.9983]
["2019-06-27T16:30:15.000000000","2019-06-27T23:30:15.000000000",1130,769264022.868]
["2019-06-27T16:30:30.000000000","2019-06-27T23:30:30.000000000",1021,276.7342]
["2019-06-27T16:30:30.000000000","2019-06-27T23:30:30.000000000",1016,479600.0]
["2019-06-27T16:30:45.000000000","2019-06-27T23:30:45.000000000",1019,59600.1]
["2019-06-27T16:30:45.000000000","2019-06-27T23:30:45.000000000",1018,477604.2]
["2019-06-27T16:31:00.000000000","2019-06-27T23:31:00.000000000",1017,479822.9]
["2019-06-27T16:31:00.000000000","2019-06-27T23:31:00.000000000",1020,2779371.0]
["2019-06-27T16:31:00.000000000","2019-06-27T23:31:00.000000000",1133,957.3854]
["2019-06-27T16:31:15.000000000","2019-06-27T23:31:15.000000000",1022,133.1668]
["2019-06-27T16:31:15.000000000","2019-06-27T23:31:15.000000000",1130,768838222.0701]
["2019-06-27T16:31:30.000000000","2019-06-27T23:31:30.000000000",1021,276.6409]
["2019-06-27T16:31:30.000000000","2019-06-27T23:31:30.000000000",1016,479500.0]
["2019-06-27T16:31:45.000000000","2019-06-27T23:31:45.000000000",1019,59500.0]
["2019-06-27T16:31:45.000000000","2019-06-27T23:31:45.000000000",1018,477416.7]
["2019-06-27T16:32:00.000000000","2019-06-27T23:32:00.000000000",1017,479717.69999999995]
["2019-06-27T16:32:00.000000000","2019-06-27T23:32:00.000000000",1020,2779374.0]
["2019-06-27T16:32:00.000000000","2019-06-27T23:32:00.000000000",1133,957.276]
["2019-06-27T16:32:15.000000000","2019-06-27T23:32:15.000000000",1022,130.0965]
["2019-06-27T16:32:15.000000000","2019-06-27T23:32:15.000000000",1130,769869643.8186]
["2019-06-27T16:32:30.000000000","2019-06-27T23:32:30.000000000",1021,277.0561]
["2019-06-27T16:32:30.000000000","2019-06-27T23:32:30.000000000",1016,480100.0]
["2019-06-27T16:32:45.000000000","2019-06-27T23:32:45.000000000",1019,59500.0]
["2019-06-27T16:32:45.000000000","2019-06-27T23:32:45.000000000",1018,479875.0]
["2019-06-27T16:33:00.000000000","2019-06-27T23:33:00.000000000",1017,479795.8]
["2019-06-27T16:33:00.000000000","2019-06-27T23:33:00.000000000",1020,2779375.0]
["2019-06-27T16:33:00.000000000","2019-06-27T23:33:00.000000000",1133,957.9521]
["2019-06-27T16:33:15.000000000","2019-06-27T23:33:15.000000000",1022,125.7919]
["2019-06-27T16:33:15.000000000","2019-06-27T23:33:15.000000000",1130,769518328.8048]
["2019-06-27T16:33:30.000000000","2019-06-27T23:33:30.000000000",1021,276.6831]
["2019-06-27T16:33:30.000000000","2019-06-27T23:33:30.000000000",1016,479500.0]
["2019-06-27T16:33:45.000000000","2019-06-27T23:33:45.000000000",1019,59500.0]
["2019-06-27T16:33:45.000000000","2019-06-27T23:33:45.000000000",1018,477460.39999999997]
["2019-06-27T16:34:00.000000000","2019-06-27T23:34:00.000000000",1017,479692.7]
["2019-06-27T16:34:00.000000000","2019-06-27T23:34:00.000000000",1020,2779377.0]
["2019-06-27T16:34:00.000000000","2019-06-27T23:34:00.000000000",1133,956.8865]
["2019-06-27T16:34:15.000000000","2019-06-27T23:34:15.000000000",1022,116.6011]
["2019-06-27T16:34:15.000000000","2019-06-27T23:34:15.000000000",1130,769086968.424]
["2019-06-27T16:34:30.000000000","2019-06-27T23:34:30.000000000",1021,276.772]
["2019-06-27T16:34:30.000000000","2019-06-27T23:34:30.000000000",1016,479100.0]
["2019-06-27T16:34:45.000000000","2019-06-27T23:34:45.000000000",1019,59093.43]
["2019-06-27T16:34:45.000000000","2019-06-27T23:34:45.000000000",1018,476697.9]
["2019-06-27T16:35:00.000000000","2019-06-27T23:35:00.000000000",1017,479744.8]
["2019-06-27T16:35:00.000000000","2019-06-27T23:35:00.000000000",1020,2779378.0]
["2019-06-27T16:35:00.000000000","2019-06-27T23:35:00.000000000",1133,956.1031]
["2019-06-27T16:35:15.000000000","2019-06-27T23:35:15.000000000",1022,105.8519]
["2019-06-27T16:35:15.000000000","2019-06-27T23:35:15.000000000",1130,768204792.621]
["2019-06-27T16:35:30.000000000","2019-06-27T23:35:30.000000000",1021,276.2591]
["2019-06-27T16:35:30.000000000","2019-06-27T23:35:30.000000000",1016,478900.0]
["2019-06-27T16:35:45.000000000","2019-06-27T23:35:45.000000000",1019,58700.200000000004]
["2019-06-27T16:35:45.000000000","2019-06-27T23:35:45.000000000",1018,476502.1]
["2019-06-27T16:36:00.000000000","2019-06-27T23:36:00.000000000",1017,479879.2]
["2019-06-27T16:36:00.000000000","2019-06-27T23:36:00.000000000",1020,2779380.0]
["2019-06-27T16:36:00.000000000","2019-06-27T23:36:00.000000000",1133,956.3709]
["2019-06-27T16:36:15.000000000","2019-06-27T23:36:15.000000000",1022,105.9695]
["2019-06-27T16:36:15.000000000","2019-06-27T23:36:15.000000000",1130,767563864.506]
["2019-06-27T16:36:30.000000000","2019-06-27T23:36:30.000000000",1021,276.0083]
["2019-06-27T16:36:30.000000000","2019-06-27T23:36:30.000000000",1016,478200.0]
["2019-06-27T16:36:45.000000000","2019-06-27T23:36:45.000000000",1019,58753.450000000004]
["2019-06-27T16:36:45.000000000","2019-06-27T23:36:45.000000000",1018,477268.7]
["2019-06-27T16:37:00.000000000","2019-06-27T23:37:00.000000000",1017,479572.9]
["2019-06-27T16:37:00.000000000","2019-06-27T23:37:00.000000000",1020,2779381.0]
["2019-06-27T16:37:00.000000000","2019-06-27T23:37:00.000000000",1133,956.3979]
["2019-06-27T16:37:15.000000000","2019-06-27T23:37:15.000000000",1022,92.50751]
["2019-06-27T16:37:15.000000000","2019-06-27T23:37:15.000000000",1130,767422114.3006]
["2019-06-27T16:37:30.000000000","2019-06-27T23:37:30.000000000",1021,276.4589]
["2019-06-27T16:37:30.000000000","2019-06-27T23:37:30.000000000",1016,478900.0]
["2019-06-27T16:37:45.000000000","2019-06-27T23:37:45.000000000",1019,59006.79]
["2019-06-27T16:37:45.000000000","2019-06-27T23:37:45.000000000",1018,476554.19999999995]
["2019-06-27T16:38:00.000000000","2019-06-27T23:38:00.000000000",1017,479776.0]
["2019-06-27T16:38:00.000000000","2019-06-27T23:38:00.000000000",1020,2779382.0]
["2019-06-27T16:38:00.000000000","2019-06-27T23:38:00.000000000",1133,956.201]
["2019-06-27T16:38:15.000000000","2019-06-27T23:38:15.000000000",1022,109.9567]
["2019-06-27T16:38:15.000000000","2019-06-27T23:38:15.000000000",1130,768656436.0212]
["2019-06-27T16:38:30.000000000","2019-06-27T23:38:30.000000000",1021,276.5744]
["2019-06-27T16:38:30.000000000","2019-06-27T23:38:30.000000000",1016,479300.0]
["2019-06-27T16:38:45.000000000","2019-06-27T23:38:45.000000000",1019,60160.03]
["2019-06-27T16:38:45.000000000","2019-06-27T23:38:45.000000000",1018,476777.10000000003]
["2019-06-27T16:39:00.000000000","2019-06-27T23:39:00.000000000",1017,479756.3]
["2019-06-27T16:39:00.000000000","2019-06-27T23:39:00.000000000",1020,2779384.0]
["2019-06-27T16:39:00.000000000","2019-06-27T23:39:00.000000000",1133,956.6584]
["2019-06-27T16:39:15.000000000","2019-06-27T23:39:15.000000000",1022,115.0249]
["2019-06-27T16:39:15.000000000","2019-06-27T23:39:15.000000000",1130,768324017.4295]
["2019-06-27T16:39:30.000000000","2019-06-27T23:39:30.000000000",1021,276.3901]
["2019-06-27T16:39:30.000000000","2019-06-27T23:39:30.000000000",1016,479300.0]
["2019-06-27T16:39:45.000000000","2019-06-27T23:39:45.000000000",1019,60500.0]
["2019-06-27T16:39:45.000000000","2019-06-27T23:39:45.000000000",1018,476827.1]
["2019-06-27T16:40:00.000000000","2019-06-27T23:40:00.000000000",1017,479811.5]
["2019-06-27T16:40:00.000000000","2019-06-27T23:40:00.000000000",1020,2779385.0]
["2019-06-27T16:40:00.000000000","2019-06-27T23:40:00.000000000",1133,956.724]
["2019-06-27T16:40:15.000000000","2019-06-27T23:40:15.000000000",1022,114.8851]
["2019-06-27T16:40:15.000000000","2019-06-27T23:40:15.000000000",1130,768194498.0885]
["2019-06-27T16:40:30.000000000","2019-06-27T23:40:30.000000000",1021,276.6032]
["2019-06-27T16:40:30.000000000","2019-06-27T23:40:30.000000000",1016,479400.0]
["2019-06-27T16:40:45.000000000","2019-06-27T23:40:45.000000000",1019,60193.41]
["2019-06-27T16:40:45.000000000","2019-06-27T23:40:45.000000000",1018,477104.2]
["2019-06-27T16:41:00.000000000","2019-06-27T23:41:00.000000000",1017,479776.0]
["2019-06-27T16:41:00.000000000","2019-06-27T23:41:00.000000000",1020,2779387.0]
["2019-06-27T16:41:00.000000000","2019-06-27T23:41:00.000000000",1133,956.8031]
["2019-06-27T16:41:15.000000000","2019-06-27T23:41:15.000000000",1022,107.1417]
["2019-06-27T16:41:15.000000000","2019-06-27T23:41:15.000000000",1130,769478571.7853]
["2019-06-27T16:41:30.000000000","2019-06-27T23:41:30.000000000",1021,276.7364]
["2019-06-27T16:41:30.000000000","2019-06-27T23:41:30.000000000",1016,479600.0]
["2019-06-27T16:41:45.000000000","2019-06-27T23:41:45.000000000",1019,59646.810000000005]
["2019-06-27T16:41:45.000000000","2019-06-27T23:41:45.000000000",1018,478925.0]
["2019-06-27T16:42:00.000000000","2019-06-27T23:42:00.000000000",1017,479812.5]
["2019-06-27T16:42:00.000000000","2019-06-27T23:42:00.000000000",1020,2779388.0]
["2019-06-27T16:42:00.000000000","2019-06-27T23:42:00.000000000",1133,959.5521]
["2019-06-27T16:42:15.000000000","2019-06-27T23:42:15.000000000",1022,109.9899]
["2019-06-27T16:42:15.000000000","2019-06-27T23:42:15.000000000",1130,768750648.9812]
["2019-06-27T16:42:30.000000000","2019-06-27T23:42:30.000000000",1021,276.6076]
["2019-06-27T16:42:30.000000000","2019-06-27T23:42:30.000000000",1016,479900.0]
["2019-06-27T16:42:45.000000000","2019-06-27T23:42:45.000000000",1019,59700.200000000004]
["2019-06-27T16:42:45.000000000","2019-06-27T23:42:45.000000000",1018,479710.39999999997]
["2019-06-27T16:43:00.000000000","2019-06-27T23:43:00.000000000",1017,479790.6]
["2019-06-27T16:43:00.000000000","2019-06-27T23:43:00.000000000",1020,2779390.0]
["2019-06-27T16:43:00.000000000","2019-06-27T23:43:00.000000000",1133,959.4635]
["2019-06-27T16:43:15.000000000","2019-06-27T23:43:15.000000000",1022,98.70354]
["2019-06-27T16:43:15.000000000","2019-06-27T23:43:15.000000000",1130,769837109.834]
["2019-06-27T16:43:30.000000000","2019-06-27T23:43:30.000000000",1021,277.0894]
["2019-06-27T16:43:30.000000000","2019-06-27T23:43:30.000000000",1016,479800.0]
["2019-06-27T16:43:45.000000000","2019-06-27T23:43:45.000000000",1019,59446.74]
["2019-06-27T16:43:45.000000000","2019-06-27T23:43:45.000000000",1018,477458.3]
["2019-06-27T16:44:00.000000000","2019-06-27T23:44:00.000000000",1017,481514.6]
["2019-06-27T16:44:00.000000000","2019-06-27T23:44:00.000000000",1020,2779391.0]
["2019-06-27T16:44:00.000000000","2019-06-27T23:44:00.000000000",1133,959.5771]
["2019-06-27T16:44:15.000000000","2019-06-27T23:44:15.000000000",1022,104.4355]
["2019-06-27T16:44:15.000000000","2019-06-27T23:44:15.000000000",1130,770658140.3136]
["2019-06-27T16:44:30.000000000","2019-06-27T23:44:30.000000000",1021,277.2514]
["2019-06-27T16:44:30.000000000","2019-06-27T23:44:30.000000000",1016,480400.0]
["2019-06-27T16:44:45.000000000","2019-06-27T23:44:45.000000000",1019,59606.77]
["2019-06-27T16:44:45.000000000","2019-06-27T23:44:45.000000000",1018,478693.8]
["2019-06-27T16:45:00.000000000","2019-06-27T23:45:00.000000000",1017,481745.8]
["2019-06-27T16:45:00.000000000","2019-06-27T23:45:00.000000000",1020,2779393.0]
["2019-06-27T16:45:00.000000000","2019-06-27T23:45:00.000000000",1133,960.452]
["2019-06-27T16:45:15.000000000","2019-06-27T23:45:15.000000000",1022,113.7019]
["2019-06-27T16:45:15.000000000","2019-06-27T23:45:15.000000000",1130,771053369.3347]
["2019-06-27T16:45:30.000000000","2019-06-27T23:45:30.000000000",1021,277.3558]
["2019-06-27T16:45:30.000000000","2019-06-27T23:45:30.000000000",1016,480700.0]
["2019-06-27T16:45:45.000000000","2019-06-27T23:45:45.000000000",1019,60406.689999999995]
["2019-06-27T16:45:45.000000000","2019-06-27T23:45:45.000000000",1018,478452.1]
["2019-06-27T16:46:00.000000000","2019-06-27T23:46:00.000000000",1017,481868.7]
["2019-06-27T16:46:00.000000000","2019-06-27T23:46:00.000000000",1020,2779394.0]
["2019-06-27T16:46:00.000000000","2019-06-27T23:46:00.000000000",1133,960.3833]
["2019-06-27T16:46:15.000000000","2019-06-27T23:46:15.000000000",1022,115.6176]
["2019-06-27T16:46:15.000000000","2019-06-27T23:46:15.000000000",1130,770603384.9246]
["2019-06-27T16:46:30.000000000","2019-06-27T23:46:30.000000000",1021,277.5577]
["2019-06-27T16:46:30.000000000","2019-06-27T23:46:30.000000000",1016,480800.0]
["2019-06-27T16:46:45.000000000","2019-06-27T23:46:45.000000000",1019,60746.78999999999]
["2019-06-27T16:46:45.000000000","2019-06-27T23:46:45.000000000",1018,478418.8]
["2019-06-27T16:47:00.000000000","2019-06-27T23:47:00.000000000",1017,481683.3]
["2019-06-27T16:47:00.000000000","2019-06-27T23:47:00.000000000",1020,2779396.0]
["2019-06-27T16:47:00.000000000","2019-06-27T23:47:00.000000000",1133,960.2791]
["2019-06-27T16:47:15.000000000","2019-06-27T23:47:15.000000000",1022,115.2824]
["2019-06-27T16:47:15.000000000","2019-06-27T23:47:15.000000000",1130,771850498.3071]
["2019-06-27T16:47:30.000000000","2019-06-27T23:47:30.000000000",1021,277.4956]
["2019-06-27T16:47:30.000000000","2019-06-27T23:47:30.000000000",1016,480800.0]
["2019-06-27T16:47:45.000000000","2019-06-27T23:47:45.000000000",1019,60446.74]
["2019-06-27T16:47:45.000000000","2019-06-27T23:47:45.000000000",1018,478302.1]
["2019-06-27T16:48:00.000000000","2019-06-27T23:48:00.000000000",1017,481914.60000000003]
["2019-06-27T16:48:00.000000000","2019-06-27T23:48:00.000000000",1020,2779398.0]
["2019-06-27T16:48:00.000000000","2019-06-27T23:48:00.000000000",1133,960.2709]
["2019-06-27T16:48:15.000000000","2019-06-27T23:48:15.000000000",1022,113.249]
["2019-06-27T16:48:15.000000000","2019-06-27T23:48:15.000000000",1130,770937743.7684]
["2019-06-27T16:48:30.000000000","2019-06-27T23:48:30.000000000",1021,277.4579]
["2019-06-27T16:48:30.000000000","2019-06-27T23:48:30.000000000",1016,480900.0]
["2019-06-27T16:48:45.000000000","2019-06-27T23:48:45.000000000",1019,59993.46]
["2019-06-27T16:48:45.000000000","2019-06-27T23:48:45.000000000",1018,478629.2]
["2019-06-27T16:49:00.000000000","2019-06-27T23:49:00.000000000",1017,481768.7]
["2019-06-27T16:49:00.000000000","2019-06-27T23:49:00.000000000",1020,2779399.0]
["2019-06-27T16:49:00.000000000","2019-06-27T23:49:00.000000000",1133,960.2854]
["2019-06-27T16:49:15.000000000","2019-06-27T23:49:15.000000000",1022,114.006]
["2019-06-27T16:49:15.000000000","2019-06-27T23:49:15.000000000",1130,771524196.3933]
["2019-06-27T16:49:30.000000000","2019-06-27T23:49:30.000000000",1021,277.5912]
["2019-06-27T16:49:30.000000000","2019-06-27T23:49:30.000000000",1016,481000.0]
["2019-06-27T16:49:45.000000000","2019-06-27T23:49:45.000000000",1019,59900.149999999994]
["2019-06-27T16:49:45.000000000","2019-06-27T23:49:45.000000000",1018,478702.1]
["2019-06-27T16:50:00.000000000","2019-06-27T23:50:00.000000000",1017,481630.2]
["2019-06-27T16:50:00.000000000","2019-06-27T23:50:00.000000000",1020,2779401.0]
["2019-06-27T16:50:00.000000000","2019-06-27T23:50:00.000000000",1133,959.8448]
["2019-06-27T16:50:15.000000000","2019-06-27T23:50:15.000000000",1022,112.785]
["2019-06-27T16:50:15.000000000","2019-06-27T23:50:15.000000000",1130,771450541.56]
["2019-06-27T16:50:30.000000000","2019-06-27T23:50:30.000000000",1021,277.5312]
["2019-06-27T16:50:30.000000000","2019-06-27T23:50:30.000000000",1016,481000.0]
["2019-06-27T16:50:45.000000000","2019-06-27T23:50:45.000000000",1019,59953.4]
["2019-06-27T16:50:45.000000000","2019-06-27T23:50:45.000000000",1018,478729.2]
["2019-06-27T16:51:00.000000000","2019-06-27T23:51:00.000000000",1017,481760.4]
["2019-06-27T16:51:00.000000000","2019-06-27T23:51:00.000000000",1020,2779402.0]
["2019-06-27T16:51:00.000000000","2019-06-27T23:51:00.000000000",1133,960.4708]
["2019-06-27T16:51:15.000000000","2019-06-27T23:51:15.000000000",1022,113.0869]
["2019-06-27T16:51:15.000000000","2019-06-27T23:51:15.000000000",1130,770327662.7718]
["2019-06-27T16:51:30.000000000","2019-06-27T23:51:30.000000000",1021,277.298]
["2019-06-27T16:51:30.000000000","2019-06-27T23:51:30.000000000",1016,481200.0]
["2019-06-27T16:51:45.000000000","2019-06-27T23:51:45.000000000",1019,60000.0]
["2019-06-27T16:51:45.000000000","2019-06-27T23:51:45.000000000",1018,478429.19999999995]
["2019-06-27T16:52:00.000000000","2019-06-27T23:52:00.000000000",1017,481703.10000000003]
["2019-06-27T16:52:00.000000000","2019-06-27T23:52:00.000000000",1020,2779404.0]
["2019-06-27T16:52:00.000000000","2019-06-27T23:52:00.000000000",1133,960.1864]
["2019-06-27T16:52:15.000000000","2019-06-27T23:52:15.000000000",1022,111.6816]
["2019-06-27T16:52:15.000000000","2019-06-27T23:52:15.000000000",1130,771371326.9955]
["2019-06-27T16:52:30.000000000","2019-06-27T23:52:30.000000000",1021,277.5844]
["2019-06-27T16:52:30.000000000","2019-06-27T23:52:30.000000000",1016,480400.0]
["2019-06-27T16:52:45.000000000","2019-06-27T23:52:45.000000000",1019,59900.149999999994]
["2019-06-27T16:52:45.000000000","2019-06-27T23:52:45.000000000",1018,478454.2]
["2019-06-27T16:53:00.000000000","2019-06-27T23:53:00.000000000",1017,481803.1]
["2019-06-27T16:53:00.000000000","2019-06-27T23:53:00.000000000",1020,2779405.0]
["2019-06-27T16:53:00.000000000","2019-06-27T23:53:00.000000000",1133,960.2739]
["2019-06-27T16:53:15.000000000","2019-06-27T23:53:15.000000000",1022,109.6237]
["2019-06-27T16:53:15.000000000","2019-06-27T23:53:15.000000000",1130,771531976.6045]
["2019-06-27T16:53:30.000000000","2019-06-27T23:53:30.000000000",1021,277.5001]
["2019-06-27T16:53:30.000000000","2019-06-27T23:53:30.000000000",1016,480500.0]
["2019-06-27T16:53:45.000000000","2019-06-27T23:53:45.000000000",1019,59746.78999999999]
["2019-06-27T16:53:45.000000000","2019-06-27T23:53:45.000000000",1018,478379.2]
["2019-06-27T16:54:00.000000000","2019-06-27T23:54:00.000000000",1017,481666.7]
["2019-06-27T16:54:00.000000000","2019-06-27T23:54:00.000000000",1020,2779407.0]
["2019-06-27T16:54:00.000000000","2019-06-27T23:54:00.000000000",1133,960.1167]
["2019-06-27T16:54:15.000000000","2019-06-27T23:54:15.000000000",1022,107.9253]
["2019-06-27T16:54:15.000000000","2019-06-27T23:54:15.000000000",1130,770619496.5828]
["2019-06-27T16:54:30.000000000","2019-06-27T23:54:30.000000000",1021,277.3403]
["2019-06-27T16:54:30.000000000","2019-06-27T23:54:30.000000000",1016,480600.0]
["2019-06-27T16:54:45.000000000","2019-06-27T23:54:45.000000000",1019,59700.200000000004]
["2019-06-27T16:54:45.000000000","2019-06-27T23:54:45.000000000",1018,478168.8]
["2019-06-27T16:55:00.000000000","2019-06-27T23:55:00.000000000",1017,479975.0]
["2019-06-27T16:55:00.000000000","2019-06-27T23:55:00.000000000",1020,2779408.0]
["2019-06-27T16:55:00.000000000","2019-06-27T23:55:00.000000000",1133,958.0458]
["2019-06-27T16:55:15.000000000","2019-06-27T23:55:15.000000000",1022,96.40357]
["2019-06-27T16:55:15.000000000","2019-06-27T23:55:15.000000000",1130,770440502.0272]
["2019-06-27T16:55:30.000000000","2019-06-27T23:55:30.000000000",1021,277.2891]
["2019-06-27T16:55:30.000000000","2019-06-27T23:55:30.000000000",1016,480100.0]
["2019-06-27T16:55:45.000000000","2019-06-27T23:55:45.000000000",1019,59593.43]
["2019-06-27T16:55:45.000000000","2019-06-27T23:55:45.000000000",1018,478464.60000000003]
["2019-06-27T16:56:00.000000000","2019-06-27T23:56:00.000000000",1017,480042.7]
["2019-06-27T16:56:00.000000000","2019-06-27T23:56:00.000000000",1020,2779410.0]
["2019-06-27T16:56:00.000000000","2019-06-27T23:56:00.000000000",1133,959.0823]
["2019-06-27T16:56:15.000000000","2019-06-27T23:56:15.000000000",1022,96.38362]
["2019-06-27T16:56:15.000000000","2019-06-27T23:56:15.000000000",1130,770768192.976]
["2019-06-27T16:56:30.000000000","2019-06-27T23:56:30.000000000",1021,276.4788]
["2019-06-27T16:56:30.000000000","2019-06-27T23:56:30.000000000",1016,477700.0]
["2019-06-27T16:56:45.000000000","2019-06-27T23:56:45.000000000",1019,58933.53]
["2019-06-27T16:56:45.000000000","2019-06-27T23:56:45.000000000",1018,476670.8]
["2019-06-27T16:57:00.000000000","2019-06-27T23:57:00.000000000",1017,479755.2]
["2019-06-27T16:57:00.000000000","2019-06-27T23:57:00.000000000",1020,2779411.0]
["2019-06-27T16:57:00.000000000","2019-06-27T23:57:00.000000000",1133,955.9531]
["2019-06-27T16:57:15.000000000","2019-06-27T23:57:15.000000000",1022,59.97342]
["2019-06-27T16:57:15.000000000","2019-06-27T23:57:15.000000000",1130,767738912.2996]
["2019-06-27T16:57:30.000000000","2019-06-27T23:57:30.000000000",1021,276.2236]
["2019-06-27T16:57:30.000000000","2019-06-27T23:57:30.000000000",1016,478100.0]
["2019-06-27T16:57:45.000000000","2019-06-27T23:57:45.000000000",1019,58000.0]
["2019-06-27T16:57:45.000000000","2019-06-27T23:57:45.000000000",1018,475827.1]
["2019-06-27T16:58:00.000000000","2019-06-27T23:58:00.000000000",1017,477888.5]
["2019-06-27T16:58:00.000000000","2019-06-27T23:58:00.000000000",1020,2779411.0]
["2019-06-27T16:58:00.000000000","2019-06-27T23:58:00.000000000",1133,952.9697]
["2019-06-27T16:58:15.000000000","2019-06-27T23:58:15.000000000",1022,59.97342]
["2019-06-27T16:58:15.000000000","2019-06-27T23:58:15.000000000",1130,767738912.2996]
["2019-06-27T16:58:30.000000000","2019-06-27T23:58:30.000000000",1021,275.975]
["2019-06-27T16:58:30.000000000","2019-06-27T23:58:30.000000000",1016,477900.0]
["2019-06-27T16:58:45.000000000","2019-06-27T23:58:45.000000000",1019,57293.509999999995]
["2019-06-27T16:58:45.000000000","2019-06-27T23:58:45.000000000",1018,475654.2]
["2019-06-27T16:59:00.000000000","2019-06-27T23:59:00.000000000",1017,477618.7]
["2019-06-27T16:59:00.000000000","2019-06-27T23:59:00.000000000",1020,2779412.0]
["2019-06-27T16:59:00.000000000","2019-06-27T23:59:00.000000000",1133,952.4291]
["2019-06-27T16:59:15.000000000","2019-06-27T23:59:15.000000000",1022,31.11124]
["2019-06-27T16:59:15.000000000","2019-06-27T23:59:15.000000000",1130,766264432.516]
["2019-06-27T16:59:30.000000000","2019-06-27T23:59:30.000000000",1021,275.653]
["2019-06-27T16:59:30.000000000","2019-06-27T23:59:30.000000000",1016,477500.0]
["2019-06-27T16:59:45.000000000","2019-06-27T23:59:45.000000000",1019,56946.74]
["2019-06-27T16:59:45.000000000","2019-06-27T23:59:45.000000000",1018,475635.4]
["2019-06-27T17:00:00.000000000","2019-06-28T00:00:00.000000000",1017,477984.39999999997]
["2019-06-27T17:00:00.000000000","2019-06-28T00:00:00.000000000",1020,2779412.0]
["2019-06-27T17:00:00.000000000","2019-06-28T00:00:00.000000000",1133,953.124]
["2019-06-27T17:00:15.000000000","2019-06-28T00:00:15.000000000",1022,30.30308]
["2019-06-27T17:00:15.000000000","2019-06-28T00:00:15.000000000",1130,766072931.0292]
["2019-06-27T17:00:30.000000000","2019-06-28T00:00:30.000000000",1021,275.6952]
["2019-06-27T17:00:30.000000000","2019-06-28T00:00:30.000000000",1016,478000.0]
["2019-06-27T17:00:45.000000000","2019-06-28T00:00:45.000000000",1019,56953.4]
["2019-06-27T17:00:45.000000000","2019-06-28T00:00:45.000000000",1018,477745.8]
["2019-06-27T17:01:00.000000000","2019-06-28T00:01:00.000000000",1017,478178.1]
["2019-06-27T17:01:00.000000000","2019-06-28T00:01:00.000000000",1020,2779413.0]
["2019-06-27T17:01:00.000000000","2019-06-28T00:01:00.000000000",1133,955.8073]
["2019-06-27T17:01:15.000000000","2019-06-28T00:01:15.000000000",1022,29.9923]
["2019-06-27T17:01:15.000000000","2019-06-28T00:01:15.000000000",1130,766659662.7963]
["2019-06-27T17:01:30.000000000","2019-06-28T00:01:30.000000000",1021,275.8461]
["2019-06-27T17:01:30.000000000","2019-06-28T00:01:30.000000000",1016,478700.0]
["2019-06-27T17:01:45.000000000","2019-06-28T00:01:45.000000000",1019,57053.39]
["2019-06-27T17:01:45.000000000","2019-06-28T00:01:45.000000000",1018,476402.10000000003]
["2019-06-27T17:02:00.000000000","2019-06-28T00:02:00.000000000",1017,479984.39999999997]
["2019-06-27T17:02:00.000000000","2019-06-28T00:02:00.000000000",1020,2779413.0]
["2019-06-27T17:02:00.000000000","2019-06-28T00:02:00.000000000",1133,956.224]
["2019-06-27T17:02:15.000000000","2019-06-28T00:02:15.000000000",1022,38.64588]
["2019-06-27T17:02:15.000000000","2019-06-28T00:02:15.000000000",1130,768109404.6171]
["2019-06-27T17:02:30.000000000","2019-06-28T00:02:30.000000000",1021,276.339]
["2019-06-27T17:02:30.000000000","2019-06-28T00:02:30.000000000",1016,478400.0]
["2019-06-27T17:02:45.000000000","2019-06-28T00:02:45.000000000",1019,57706.740000000005]
["2019-06-27T17:02:45.000000000","2019-06-28T00:02:45.000000000",1018,476177.1]
["2019-06-27T17:03:00.000000000","2019-06-28T00:03:00.000000000",1017,479934.39999999997]
["2019-06-27T17:03:00.000000000","2019-06-28T00:03:00.000000000",1020,2779414.0]
["2019-06-27T17:03:00.000000000","2019-06-28T00:03:00.000000000",1133,956.3594]
["2019-06-27T17:03:15.000000000","2019-06-28T00:03:15.000000000",1022,31.08678]
["2019-06-27T17:03:15.000000000","2019-06-28T00:03:15.000000000",1130,767690267.4012]
["2019-06-27T17:03:30.000000000","2019-06-28T00:03:30.000000000",1021,276.2259]
["2019-06-27T17:03:30.000000000","2019-06-28T00:03:30.000000000",1016,478900.0]
["2019-06-27T17:03:45.000000000","2019-06-28T00:03:45.000000000",1019,58206.740000000005]
["2019-06-27T17:03:45.000000000","2019-06-28T00:03:45.000000000",1018,476756.3]
["2019-06-27T17:04:00.000000000","2019-06-28T00:04:00.000000000",1017,479903.1]
["2019-06-27T17:04:00.000000000","2019-06-28T00:04:00.000000000",1020,2779414.0]
["2019-06-27T17:04:00.000000000","2019-06-28T00:04:00.000000000",1133,956.7073]
["2019-06-27T17:04:15.000000000","2019-06-28T00:04:15.000000000",1022,31.65508]
["2019-06-27T17:04:15.000000000","2019-06-28T00:04:15.000000000",1130,767968208.8012]
["2019-06-27T17:04:30.000000000","2019-06-28T00:04:30.000000000",1021,276.308]
["2019-06-27T17:04:30.000000000","2019-06-28T00:04:30.000000000",1016,479400.0]
["2019-06-27T17:04:45.000000000","2019-06-28T00:04:45.000000000",1019,58853.44]
["2019-06-27T17:04:45.000000000","2019-06-28T00:04:45.000000000",1018,476954.2]
["2019-06-27T17:05:00.000000000","2019-06-28T00:05:00.000000000",1017,479984.39999999997]
["2019-06-27T17:05:00.000000000","2019-06-28T00:05:00.000000000",1020,2779415.0]
["2019-06-27T17:05:00.000000000","2019-06-28T00:05:00.000000000",1133,957.2427]
["2019-06-27T17:05:15.000000000","2019-06-28T00:05:15.000000000",1022,32.73846]
["2019-06-27T17:05:15.000000000","2019-06-28T00:05:15.000000000",1130,769337902.8775]
["2019-06-27T17:05:30.000000000","2019-06-28T00:05:30.000000000",1021,276.9584]
["2019-06-27T17:05:30.000000000","2019-06-28T00:05:30.000000000",1016,479900.0]
["2019-06-27T17:05:45.000000000","2019-06-28T00:05:45.000000000",1019,59506.79]
["2019-06-27T17:05:45.000000000","2019-06-28T00:05:45.000000000",1018,479789.60000000003]
["2019-06-27T17:06:00.000000000","2019-06-28T00:06:00.000000000",1017,479917.7]
["2019-06-27T17:06:00.000000000","2019-06-28T00:06:00.000000000",1020,2779415.0]
["2019-06-27T17:06:00.000000000","2019-06-28T00:06:00.000000000",1133,958.5177]
["2019-06-27T17:06:15.000000000","2019-06-28T00:06:15.000000000",1022,34.53217]
["2019-06-27T17:06:15.000000000","2019-06-28T00:06:15.000000000",1130,770424098.2595]
["2019-06-27T17:06:30.000000000","2019-06-28T00:06:30.000000000",1021,277.1893]
["2019-06-27T17:06:30.000000000","2019-06-28T00:06:30.000000000",1016,482000.0]
["2019-06-27T17:06:45.000000000","2019-06-28T00:06:45.000000000",1019,60666.81]
["2019-06-27T17:06:45.000000000","2019-06-28T00:06:45.000000000",1018,479641.7]
["2019-06-27T17:07:00.000000000","2019-06-28T00:07:00.000000000",1017,481889.6]
["2019-06-27T17:07:00.000000000","2019-06-28T00:07:00.000000000",1020,2779416.0]
["2019-06-27T17:07:00.000000000","2019-06-28T00:07:00.000000000",1133,963.2]
["2019-06-27T17:07:15.000000000","2019-06-28T00:07:15.000000000",1022,80.79697]
["2019-06-27T17:07:15.000000000","2019-06-28T00:07:15.000000000",1130,772571474.3088]
["2019-06-27T17:07:30.000000000","2019-06-28T00:07:30.000000000",1021,278.1084]
["2019-06-27T17:07:30.000000000","2019-06-28T00:07:30.000000000",1016,482000.0]
["2019-06-27T17:07:45.000000000","2019-06-28T00:07:45.000000000",1019,63026.79]
["2019-06-27T17:07:45.000000000","2019-06-28T00:07:45.000000000",1018,480227.10000000003]
["2019-06-27T17:08:00.000000000","2019-06-28T00:08:00.000000000",1017,481947.9]
["2019-06-27T17:08:00.000000000","2019-06-28T00:08:00.000000000",1020,2779417.0]
["2019-06-27T17:08:00.000000000","2019-06-28T00:08:00.000000000",1133,962.2812]
["2019-06-27T17:08:15.000000000","2019-06-28T00:08:15.000000000",1022,90.47617]
["2019-06-27T17:08:15.000000000","2019-06-28T00:08:15.000000000",1130,773293844.8072]
["2019-06-27T17:08:30.000000000","2019-06-28T00:08:30.000000000",1021,278.3992]
["2019-06-27T17:08:30.000000000","2019-06-28T00:08:30.000000000",1016,482500.0]
["2019-06-27T17:08:45.000000000","2019-06-28T00:08:45.000000000",1019,65400.149999999994]
["2019-06-27T17:08:45.000000000","2019-06-28T00:08:45.000000000",1018,480425.0]
["2019-06-27T17:09:00.000000000","2019-06-28T00:09:00.000000000",1017,481645.8]
["2019-06-27T17:09:00.000000000","2019-06-28T00:09:00.000000000",1020,2779418.0]
["2019-06-27T17:09:00.000000000","2019-06-28T00:09:00.000000000",1133,962.0666]
["2019-06-27T17:09:15.000000000","2019-06-28T00:09:15.000000000",1022,91.27982]
["2019-06-27T17:09:15.000000000","2019-06-28T00:09:15.000000000",1130,774460645.4628]
["2019-06-27T17:09:30.000000000","2019-06-28T00:09:30.000000000",1021,278.6878]
["2019-06-27T17:09:30.000000000","2019-06-28T00:09:30.000000000",1016,482300.0]
["2019-06-27T17:09:45.000000000","2019-06-28T00:09:45.000000000",1019,63520.049999999996]
["2019-06-27T17:09:45.000000000","2019-06-28T00:09:45.000000000",1018,480420.8]
["2019-06-27T17:10:00.000000000","2019-06-28T00:10:00.000000000",1017,481897.89999999997]
["2019-06-27T17:10:00.000000000","2019-06-28T00:10:00.000000000",1020,2779420.0]
["2019-06-27T17:10:00.000000000","2019-06-28T00:10:00.000000000",1133,962.1979]
["2019-06-27T17:10:15.000000000","2019-06-28T00:10:15.000000000",1022,90.14317]
["2019-06-27T17:10:15.000000000","2019-06-28T00:10:15.000000000",1130,773541491.968]
["2019-06-27T17:10:30.000000000","2019-06-28T00:10:30.000000000",1021,278.3881]
["2019-06-27T17:10:30.000000000","2019-06-28T00:10:30.000000000",1016,482300.0]
["2019-06-27T17:10:45.000000000","2019-06-28T00:10:45.000000000",1019,60333.43]
["2019-06-27T17:10:45.000000000","2019-06-28T00:10:45.000000000",1018,480631.3]
["2019-06-27T17:11:00.000000000","2019-06-28T00:11:00.000000000",1017,483532.30000000005]
["2019-06-27T17:11:00.000000000","2019-06-28T00:11:00.000000000",1020,2779421.0]
["2019-06-27T17:11:00.000000000","2019-06-28T00:11:00.000000000",1133,964.2344]
["2019-06-27T17:11:15.000000000","2019-06-28T00:11:15.000000000",1022,89.51713]
["2019-06-27T17:11:15.000000000","2019-06-28T00:11:15.000000000",1130,774103213.3204]
["2019-06-27T17:11:30.000000000","2019-06-28T00:11:30.000000000",1021,278.6389]
["2019-06-27T17:11:30.000000000","2019-06-28T00:11:30.000000000",1016,482600.0]
["2019-06-27T17:11:45.000000000","2019-06-28T00:11:45.000000000",1019,59146.810000000005]
["2019-06-27T17:11:45.000000000","2019-06-28T00:11:45.000000000",1018,480693.8]
["2019-06-27T17:12:00.000000000","2019-06-28T00:12:00.000000000",1017,483719.80000000005]
["2019-06-27T17:12:00.000000000","2019-06-28T00:12:00.000000000",1020,2779422.0]
["2019-06-27T17:12:00.000000000","2019-06-28T00:12:00.000000000",1133,964.4844]
["2019-06-27T17:12:15.000000000","2019-06-28T00:12:15.000000000",1022,88.66245]
["2019-06-27T17:12:15.000000000","2019-06-28T00:12:15.000000000",1130,774708016.1178]
["2019-06-27T17:12:30.000000000","2019-06-28T00:12:30.000000000",1021,278.8543]
["2019-06-27T17:12:30.000000000","2019-06-28T00:12:30.000000000",1016,482500.0]
["2019-06-27T17:12:45.000000000","2019-06-28T00:12:45.000000000",1019,59506.79]
["2019-06-27T17:12:45.000000000","2019-06-28T00:12:45.000000000",1018,480602.10000000003]
["2019-06-27T17:13:00.000000000","2019-06-28T00:13:00.000000000",1017,483957.3]
["2019-06-27T17:13:00.000000000","2019-06-28T00:13:00.000000000",1020,2779423.0]
["2019-06-27T17:13:00.000000000","2019-06-28T00:13:00.000000000",1133,964.6427]
["2019-06-27T17:13:15.000000000","2019-06-28T00:13:15.000000000",1022,88.55373]
["2019-06-27T17:13:15.000000000","2019-06-28T00:13:15.000000000",1130,774769998.0383]
["2019-06-27T17:13:30.000000000","2019-06-28T00:13:30.000000000",1021,278.6323]
["2019-06-27T17:13:30.000000000","2019-06-28T00:13:30.000000000",1016,481900.0]
["2019-06-27T17:13:45.000000000","2019-06-28T00:13:45.000000000",1019,60206.740000000005]
["2019-06-27T17:13:45.000000000","2019-06-28T00:13:45.000000000",1018,480477.10000000003]
["2019-06-27T17:14:00.000000000","2019-06-28T00:14:00.000000000",1017,483715.6]
["2019-06-27T17:14:00.000000000","2019-06-28T00:14:00.000000000",1020,2779425.0]
["2019-06-27T17:14:00.000000000","2019-06-28T00:14:00.000000000",1133,964.4135]
["2019-06-27T17:14:15.000000000","2019-06-28T00:14:15.000000000",1022,87.88769]
["2019-06-27T17:14:15.000000000","2019-06-28T00:14:15.000000000",1130,773215745.1975]
["2019-06-27T17:14:30.000000000","2019-06-28T00:14:30.000000000",1021,278.0217]
["2019-06-27T17:14:30.000000000","2019-06-28T00:14:30.000000000",1016,482200.0]
["2019-06-27T17:14:45.000000000","2019-06-28T00:14:45.000000000",1019,60446.74]
["2019-06-27T17:14:45.000000000","2019-06-28T00:14:45.000000000",1018,480447.9]
["2019-06-27T17:15:00.000000000","2019-06-28T00:15:00.000000000",1017,481789.60000000003]
["2019-06-27T17:15:00.000000000","2019-06-28T00:15:00.000000000",1020,2779426.0]
["2019-06-27T17:15:00.000000000","2019-06-28T00:15:00.000000000",1133,961.9542]
["2019-06-27T17:15:15.000000000","2019-06-28T00:15:15.000000000",1022,87.43262]
["2019-06-27T17:15:15.000000000","2019-06-28T00:15:15.000000000",1130,773376674.213]
["2019-06-27T17:15:30.000000000","2019-06-28T00:15:30.000000000",1021,278.3304]
["2019-06-27T17:15:30.000000000","2019-06-28T00:15:30.000000000",1016,482100.0]
["2019-06-27T17:15:45.000000000","2019-06-28T00:15:45.000000000",1019,60046.71]
["2019-06-27T17:15:45.000000000","2019-06-28T00:15:45.000000000",1018,481279.2]
["2019-06-27T17:16:00.000000000","2019-06-28T00:16:00.000000000",1017,481943.8]
["2019-06-27T17:16:00.000000000","2019-06-28T00:16:00.000000000",1020,2779426.0]
["2019-06-27T17:16:00.000000000","2019-06-28T00:16:00.000000000",1133,962.7584]
["2019-06-27T17:16:15.000000000","2019-06-28T00:16:15.000000000",1022,86.68449]
["2019-06-27T17:16:15.000000000","2019-06-28T00:16:15.000000000",1130,773629602.3778]
["2019-06-27T17:16:30.000000000","2019-06-28T00:16:30.000000000",1021,278.4769]
["2019-06-27T17:16:30.000000000","2019-06-28T00:16:30.000000000",1016,482100.0]
["2019-06-27T17:16:45.000000000","2019-06-28T00:16:45.000000000",1019,59700.200000000004]
["2019-06-27T17:16:45.000000000","2019-06-28T00:16:45.000000000",1018,480414.60000000003]
["2019-06-27T17:17:00.000000000","2019-06-28T00:17:00.000000000",1017,481943.8]
["2019-06-27T17:17:00.000000000","2019-06-28T00:17:00.000000000",1020,2779428.0]
["2019-06-27T17:17:00.000000000","2019-06-28T00:17:00.000000000",1133,962.3271]
["2019-06-27T17:17:15.000000000","2019-06-28T00:17:15.000000000",1022,82.45531]
["2019-06-27T17:17:15.000000000","2019-06-28T00:17:15.000000000",1130,774160752.0567]
["2019-06-27T17:17:30.000000000","2019-06-28T00:17:30.000000000",1021,278.4013]
["2019-06-27T17:17:30.000000000","2019-06-28T00:17:30.000000000",1016,481900.0]
["2019-06-27T17:17:45.000000000","2019-06-28T00:17:45.000000000",1019,59600.1]
["2019-06-27T17:17:45.000000000","2019-06-28T00:17:45.000000000",1018,480285.39999999997]
["2019-06-27T17:18:00.000000000","2019-06-28T00:18:00.000000000",1017,481700.0]
["2019-06-27T17:18:00.000000000","2019-06-28T00:18:00.000000000",1020,2779429.0]
["2019-06-27T17:18:00.000000000","2019-06-28T00:18:00.000000000",1133,963.1562]
["2019-06-27T17:18:15.000000000","2019-06-28T00:18:15.000000000",1022,83.71624]
["2019-06-27T17:18:15.000000000","2019-06-28T00:18:15.000000000",1130,773611815.221]
["2019-06-27T17:18:30.000000000","2019-06-28T00:18:30.000000000",1021,278.1638]
["2019-06-27T17:18:30.000000000","2019-06-28T00:18:30.000000000",1016,481700.0]
["2019-06-27T17:18:45.000000000","2019-06-28T00:18:45.000000000",1019,59800.049999999996]
["2019-06-27T17:18:45.000000000","2019-06-28T00:18:45.000000000",1018,481437.5]
["2019-06-27T17:19:00.000000000","2019-06-28T00:19:00.000000000",1017,481971.9]
["2019-06-27T17:19:00.000000000","2019-06-28T00:19:00.000000000",1020,2779430.0]
["2019-06-27T17:19:00.000000000","2019-06-28T00:19:00.000000000",1133,962.6261]
["2019-06-27T17:19:15.000000000","2019-06-28T00:19:15.000000000",1022,81.37637]
["2019-06-27T17:19:15.000000000","2019-06-28T00:19:15.000000000",1130,772637069.12]
["2019-06-27T17:19:30.000000000","2019-06-28T00:19:30.000000000",1021,278.1905]
["2019-06-27T17:19:30.000000000","2019-06-28T00:19:30.000000000",1016,481400.0]
["2019-06-27T17:19:45.000000000","2019-06-28T00:19:45.000000000",1019,59900.149999999994]
["2019-06-27T17:19:45.000000000","2019-06-28T00:19:45.000000000",1018,480227.10000000003]
["2019-06-27T17:20:00.000000000","2019-06-28T00:20:00.000000000",1017,481718.8]
["2019-06-27T17:20:00.000000000","2019-06-28T00:20:00.000000000",1020,2779431.0]
["2019-06-27T17:20:00.000000000","2019-06-28T00:20:00.000000000",1133,961.8917]
["2019-06-27T17:20:15.000000000","2019-06-28T00:20:15.000000000",1022,80.65266]
["2019-06-27T17:20:15.000000000","2019-06-28T00:20:15.000000000",1130,773482572.0711]
["2019-06-27T17:20:30.000000000","2019-06-28T00:20:30.000000000",1021,278.3591]
["2019-06-27T17:20:30.000000000","2019-06-28T00:20:30.000000000",1016,481700.0]
["2019-06-27T17:20:45.000000000","2019-06-28T00:20:45.000000000",1019,59900.149999999994]
["2019-06-27T17:20:45.000000000","2019-06-28T00:20:45.000000000",1018,480256.3]
["2019-06-27T17:21:00.000000000","2019-06-28T00:21:00.000000000",1017,481725.0]
["2019-06-27T17:21:00.000000000","2019-06-28T00:21:00.000000000",1020,2779432.0]
["2019-06-27T17:21:00.000000000","2019-06-28T00:21:00.000000000",1133,963.0833]
["2019-06-27T17:21:15.000000000","2019-06-28T00:21:15.000000000",1022,78.92995]
["2019-06-27T17:21:15.000000000","2019-06-28T00:21:15.000000000",1130,773896708.2777]
["2019-06-27T17:21:30.000000000","2019-06-28T00:21:30.000000000",1021,278.3681]
["2019-06-27T17:21:30.000000000","2019-06-28T00:21:30.000000000",1016,481600.0]
["2019-06-27T17:21:45.000000000","2019-06-28T00:21:45.000000000",1019,59846.76]
["2019-06-27T17:21:45.000000000","2019-06-28T00:21:45.000000000",1018,480514.6]
["2019-06-27T17:22:00.000000000","2019-06-28T00:22:00.000000000",1017,481961.5]
["2019-06-27T17:22:00.000000000","2019-06-28T00:22:00.000000000",1020,2779434.0]
["2019-06-27T17:22:00.000000000","2019-06-28T00:22:00.000000000",1133,963.3907]
["2019-06-27T17:22:15.000000000","2019-06-28T00:22:15.000000000",1022,76.48354]
["2019-06-27T17:22:15.000000000","2019-06-28T00:22:15.000000000",1130,773514536.5962]
["2019-06-27T17:22:30.000000000","2019-06-28T00:22:30.000000000",1021,278.0795]
["2019-06-27T17:22:30.000000000","2019-06-28T00:22:30.000000000",1016,481500.0]
["2019-06-27T17:22:45.000000000","2019-06-28T00:22:45.000000000",1019,59700.200000000004]
["2019-06-27T17:22:45.000000000","2019-06-28T00:22:45.000000000",1018,481689.6]
["2019-06-27T17:23:00.000000000","2019-06-28T00:23:00.000000000",1017,481940.60000000003]
["2019-06-27T17:23:00.000000000","2019-06-28T00:23:00.000000000",1020,2779435.0]
["2019-06-27T17:23:00.000000000","2019-06-28T00:23:00.000000000",1133,963.4593]
["2019-06-27T17:23:15.000000000","2019-06-28T00:23:15.000000000",1022,74.46333]
["2019-06-27T17:23:15.000000000","2019-06-28T00:23:15.000000000",1130,772138716.627]
["2019-06-27T17:23:30.000000000","2019-06-28T00:23:30.000000000",1021,277.7886]
["2019-06-27T17:23:30.000000000","2019-06-28T00:23:30.000000000",1016,481300.0]
["2019-06-27T17:23:45.000000000","2019-06-28T00:23:45.000000000",1019,59700.200000000004]
["2019-06-27T17:23:45.000000000","2019-06-28T00:23:45.000000000",1018,479735.4]
["2019-06-27T17:24:00.000000000","2019-06-28T00:24:00.000000000",1017,481672.9]
["2019-06-27T17:24:00.000000000","2019-06-28T00:24:00.000000000",1020,2779436.0]
["2019-06-27T17:24:00.000000000","2019-06-28T00:24:00.000000000",1133,960.8125]
["2019-06-27T17:24:15.000000000","2019-06-28T00:24:15.000000000",1022,61.15447]
["2019-06-27T17:24:15.000000000","2019-06-28T00:24:15.000000000",1130,771367700.9412]
["2019-06-27T17:24:30.000000000","2019-06-28T00:24:30.000000000",1021,277.267]
["2019-06-27T17:24:30.000000000","2019-06-28T00:24:30.000000000",1016,480700.0]
["2019-06-27T17:24:45.000000000","2019-06-28T00:24:45.000000000",1019,59293.509999999995]
["2019-06-27T17:24:45.000000000","2019-06-28T00:24:45.000000000",1018,478847.89999999997]
["2019-06-27T17:25:00.000000000","2019-06-28T00:25:00.000000000",1017,481903.1]
["2019-06-27T17:25:00.000000000","2019-06-28T00:25:00.000000000",1020,2779437.0]
["2019-06-27T17:25:00.000000000","2019-06-28T00:25:00.000000000",1133,962.8364]
["2019-06-27T17:25:15.000000000","2019-06-28T00:25:15.000000000",1022,58.5171]
["2019-06-27T17:25:15.000000000","2019-06-28T00:25:15.000000000",1130,771812410.4442]
["2019-06-27T17:25:30.000000000","2019-06-28T00:25:30.000000000",1021,277.9418]
["2019-06-27T17:25:30.000000000","2019-06-28T00:25:30.000000000",1016,481600.0]
["2019-06-27T17:25:45.000000000","2019-06-28T00:25:45.000000000",1019,58853.44]
["2019-06-27T17:25:45.000000000","2019-06-28T00:25:45.000000000",1018,481279.2]
["2019-06-27T17:26:00.000000000","2019-06-28T00:26:00.000000000",1017,481859.39999999997]
["2019-06-27T17:26:00.000000000","2019-06-28T00:26:00.000000000",1020,2779437.0]
["2019-06-27T17:26:00.000000000","2019-06-28T00:26:00.000000000",1133,963.024]
["2019-06-27T17:26:15.000000000","2019-06-28T00:26:15.000000000",1022,67.31718]
["2019-06-27T17:26:15.000000000","2019-06-28T00:26:15.000000000",1130,772793273.7615]
["2019-06-27T17:26:30.000000000","2019-06-28T00:26:30.000000000",1021,278.055]
["2019-06-27T17:26:30.000000000","2019-06-28T00:26:30.000000000",1016,481400.0]
["2019-06-27T17:26:45.000000000","2019-06-28T00:26:45.000000000",1019,59606.77]
["2019-06-27T17:26:45.000000000","2019-06-28T00:26:45.000000000",1018,480679.19999999995]
["2019-06-27T17:27:00.000000000","2019-06-28T00:27:00.000000000",1017,481967.69999999995]
["2019-06-27T17:27:00.000000000","2019-06-28T00:27:00.000000000",1020,2779437.0]
["2019-06-27T17:27:00.000000000","2019-06-28T00:27:00.000000000",1133,961.551]
["2019-06-27T17:27:15.000000000","2019-06-28T00:27:15.000000000",1022,63.9073]
["2019-06-27T17:27:15.000000000","2019-06-28T00:27:15.000000000",1130,772824681.6134]
["2019-06-27T17:27:30.000000000","2019-06-28T00:27:30.000000000",1021,277.9885]
["2019-06-27T17:27:30.000000000","2019-06-28T00:27:30.000000000",1016,480000.0]
["2019-06-27T17:27:45.000000000","2019-06-28T00:27:45.000000000",1019,60093.43]
["2019-06-27T17:27:45.000000000","2019-06-28T00:27:45.000000000",1018,478618.7]
["2019-06-27T17:28:00.000000000","2019-06-28T00:28:00.000000000",1017,481965.6]
["2019-06-27T17:28:00.000000000","2019-06-28T00:28:00.000000000",1020,2779439.0]
["2019-06-27T17:28:00.000000000","2019-06-28T00:28:00.000000000",1133,961.0385]
["2019-06-27T17:28:15.000000000","2019-06-28T00:28:15.000000000",1022,60.70608]
["2019-06-27T17:28:15.000000000","2019-06-28T00:28:15.000000000",1130,772652078.4515]
["2019-06-27T17:28:30.000000000","2019-06-28T00:28:30.000000000",1021,277.8641]
["2019-06-27T17:28:30.000000000","2019-06-28T00:28:30.000000000",1016,481100.0]
["2019-06-27T17:28:45.000000000","2019-06-28T00:28:45.000000000",1019,59753.450000000004]
["2019-06-27T17:28:45.000000000","2019-06-28T00:28:45.000000000",1018,479916.7]
["2019-06-27T17:29:00.000000000","2019-06-28T00:29:00.000000000",1017,481943.8]
["2019-06-27T17:29:00.000000000","2019-06-28T00:29:00.000000000",1020,2779440.0]
["2019-06-27T17:29:00.000000000","2019-06-28T00:29:00.000000000",1133,962.7855]
["2019-06-27T17:29:15.000000000","2019-06-28T00:29:15.000000000",1022,63.60316]
["2019-06-27T17:29:15.000000000","2019-06-28T00:29:15.000000000",1130,772004468.976]
["2019-06-27T17:29:30.000000000","2019-06-28T00:29:30.000000000",1021,277.7376]
["2019-06-27T17:29:30.000000000","2019-06-28T00:29:30.000000000",1016,481300.0]
["2019-06-27T17:29:45.000000000","2019-06-28T00:29:45.000000000",1019,60153.48]
["2019-06-27T17:29:45.000000000","2019-06-28T00:29:45.000000000",1018,479158.3]
["2019-06-27T17:30:00.000000000","2019-06-28T00:30:00.000000000",1017,481970.8]
["2019-06-27T17:30:00.000000000","2019-06-28T00:30:00.000000000",1020,2779441.0]
["2019-06-27T17:30:00.000000000","2019-06-28T00:30:00.000000000",1133,961.2333]
["2019-06-27T17:30:15.000000000","2019-06-28T00:30:15.000000000",1022,63.02368]
["2019-06-27T17:30:15.000000000","2019-06-28T00:30:15.000000000",1130,771177863.0339]
["2019-06-27T17:30:30.000000000","2019-06-28T00:30:30.000000000",1021,277.6133]
["2019-06-27T17:30:30.000000000","2019-06-28T00:30:30.000000000",1016,481600.0]
["2019-06-27T17:30:45.000000000","2019-06-28T00:30:45.000000000",1019,60400.149999999994]
["2019-06-27T17:30:45.000000000","2019-06-28T00:30:45.000000000",1018,479262.5]
["2019-06-27T17:31:00.000000000","2019-06-28T00:31:00.000000000",1017,481951.0]
["2019-06-27T17:31:00.000000000","2019-06-28T00:31:00.000000000",1020,2779441.0]
["2019-06-27T17:31:00.000000000","2019-06-28T00:31:00.000000000",1133,962.8343]
["2019-06-27T17:31:15.000000000","2019-06-28T00:31:15.000000000",1022,62.13791]
["2019-06-27T17:31:15.000000000","2019-06-28T00:31:15.000000000",1130,771911913.402]
["2019-06-27T17:31:30.000000000","2019-06-28T00:31:30.000000000",1021,277.722]
["2019-06-27T17:31:30.000000000","2019-06-28T00:31:30.000000000",1016,481200.0]
["2019-06-27T17:31:45.000000000","2019-06-28T00:31:45.000000000",1019,60246.78999999999]
["2019-06-27T17:31:45.000000000","2019-06-28T00:31:45.000000000",1018,479200.0]
["2019-06-27T17:32:00.000000000","2019-06-28T00:32:00.000000000",1017,481891.7]
["2019-06-27T17:32:00.000000000","2019-06-28T00:32:00.000000000",1020,2779442.0]
["2019-06-27T17:32:00.000000000","2019-06-28T00:32:00.000000000",1133,960.8438]
["2019-06-27T17:32:15.000000000","2019-06-28T00:32:15.000000000",1022,62.78392]
["2019-06-27T17:32:15.000000000","2019-06-28T00:32:15.000000000",1130,771776832.0276]
["2019-06-27T17:32:30.000000000","2019-06-28T00:32:30.000000000",1021,277.6177]
["2019-06-27T17:32:30.000000000","2019-06-28T00:32:30.000000000",1016,480400.0]
["2019-06-27T17:32:45.000000000","2019-06-28T00:32:45.000000000",1019,59900.149999999994]
["2019-06-27T17:32:45.000000000","2019-06-28T00:32:45.000000000",1018,479056.2]
["2019-06-27T17:33:00.000000000","2019-06-28T00:33:00.000000000",1017,481825.0]
["2019-06-27T17:33:00.000000000","2019-06-28T00:33:00.000000000",1020,2779443.0]
["2019-06-27T17:33:00.000000000","2019-06-28T00:33:00.000000000",1133,960.8208]
["2019-06-27T17:33:15.000000000","2019-06-28T00:33:15.000000000",1022,62.18232]
["2019-06-27T17:33:15.000000000","2019-06-28T00:33:15.000000000",1130,772054498.3833]
["2019-06-27T17:33:30.000000000","2019-06-28T00:33:30.000000000",1021,277.7886]
["2019-06-27T17:33:30.000000000","2019-06-28T00:33:30.000000000",1016,481100.0]
["2019-06-27T17:33:45.000000000","2019-06-28T00:33:45.000000000",1019,59700.200000000004]
["2019-06-27T17:33:45.000000000","2019-06-28T00:33:45.000000000",1018,479397.89999999997]
["2019-06-27T17:34:00.000000000","2019-06-28T00:34:00.000000000",1017,481984.39999999997]
["2019-06-27T17:34:00.000000000","2019-06-28T00:34:00.000000000",1020,2779444.0]
["2019-06-27T17:34:00.000000000","2019-06-28T00:34:00.000000000",1133,961.3907]
["2019-06-27T17:34:15.000000000","2019-06-28T00:34:15.000000000",1022,61.89376]
["2019-06-27T17:34:15.000000000","2019-06-28T00:34:15.000000000",1130,772807727.536]
["2019-06-27T17:34:30.000000000","2019-06-28T00:34:30.000000000",1021,278.0861]
["2019-06-27T17:34:30.000000000","2019-06-28T00:34:30.000000000",1016,481300.0]
["2019-06-27T17:34:45.000000000","2019-06-28T00:34:45.000000000",1019,59753.450000000004]
["2019-06-27T17:34:45.000000000","2019-06-28T00:34:45.000000000",1018,479220.8]
["2019-06-27T17:35:00.000000000","2019-06-28T00:35:00.000000000",1017,481974.0]
["2019-06-27T17:35:00.000000000","2019-06-28T00:35:00.000000000",1020,2779445.0]
["2019-06-27T17:35:00.000000000","2019-06-28T00:35:00.000000000",1133,960.8407]
["2019-06-27T17:35:15.000000000","2019-06-28T00:35:15.000000000",1022,55.84423]
["2019-06-27T17:35:15.000000000","2019-06-28T00:35:15.000000000",1130,771943876.1295]
["2019-06-27T17:35:30.000000000","2019-06-28T00:35:30.000000000",1021,277.8353]
["2019-06-27T17:35:30.000000000","2019-06-28T00:35:30.000000000",1016,481200.0]
["2019-06-27T17:35:45.000000000","2019-06-28T00:35:45.000000000",1019,59846.76]
["2019-06-27T17:35:45.000000000","2019-06-28T00:35:45.000000000",1018,479222.89999999997]
["2019-06-27T17:36:00.000000000","2019-06-28T00:36:00.000000000",1017,481930.2]
["2019-06-27T17:36:00.000000000","2019-06-28T00:36:00.000000000",1020,2779446.0]
["2019-06-27T17:36:00.000000000","2019-06-28T00:36:00.000000000",1133,961.0052]
["2019-06-27T17:36:15.000000000","2019-06-28T00:36:15.000000000",1022,52.33216]
["2019-06-27T17:36:15.000000000","2019-06-28T00:36:15.000000000",1130,772036987.359]
["2019-06-27T17:36:30.000000000","2019-06-28T00:36:30.000000000",1021,277.6533]
["2019-06-27T17:36:30.000000000","2019-06-28T00:36:30.000000000",1016,481300.0]
["2019-06-27T17:36:45.000000000","2019-06-28T00:36:45.000000000",1019,59646.810000000005]
["2019-06-27T17:36:45.000000000","2019-06-28T00:36:45.000000000",1018,479606.3]
["2019-06-27T17:37:00.000000000","2019-06-28T00:37:00.000000000",1017,481984.39999999997]
["2019-06-27T17:37:00.000000000","2019-06-28T00:37:00.000000000",1020,2779447.0]
["2019-06-27T17:37:00.000000000","2019-06-28T00:37:00.000000000",1133,961.1594]
["2019-06-27T17:37:15.000000000","2019-06-28T00:37:15.000000000",1022,59.82022]
["2019-06-27T17:37:15.000000000","2019-06-28T00:37:15.000000000",1130,771895235.3838]
["2019-06-27T17:37:30.000000000","2019-06-28T00:37:30.000000000",1021,277.711]
["2019-06-27T17:37:30.000000000","2019-06-28T00:37:30.000000000",1016,481200.0]
["2019-06-27T17:37:45.000000000","2019-06-28T00:37:45.000000000",1019,59700.200000000004]
["2019-06-27T17:37:45.000000000","2019-06-28T00:37:45.000000000",1018,479137.5]
["2019-06-27T17:38:00.000000000","2019-06-28T00:38:00.000000000",1017,481984.39999999997]
["2019-06-27T17:38:00.000000000","2019-06-28T00:38:00.000000000",1020,2779447.0]
["2019-06-27T17:38:00.000000000","2019-06-28T00:38:00.000000000",1133,961.4032]
["2019-06-27T17:38:15.000000000","2019-06-28T00:38:15.000000000",1022,61.97142]
["2019-06-27T17:38:15.000000000","2019-06-28T00:38:15.000000000",1130,772098690.9042]
["2019-06-27T17:38:30.000000000","2019-06-28T00:38:30.000000000",1021,277.7354]
["2019-06-27T17:38:30.000000000","2019-06-28T00:38:30.000000000",1016,481400.0]
["2019-06-27T17:38:45.000000000","2019-06-28T00:38:45.000000000",1019,60206.740000000005]
["2019-06-27T17:38:45.000000000","2019-06-28T00:38:45.000000000",1018,479337.5]
["2019-06-27T17:39:00.000000000","2019-06-28T00:39:00.000000000",1017,481927.1]
["2019-06-27T17:39:00.000000000","2019-06-28T00:39:00.000000000",1020,2779449.0]
["2019-06-27T17:39:00.000000000","2019-06-28T00:39:00.000000000",1133,961.3208]
["2019-06-27T17:39:15.000000000","2019-06-28T00:39:15.000000000",1022,63.35222]
["2019-06-27T17:39:15.000000000","2019-06-28T00:39:15.000000000",1130,771414668.1927]
["2019-06-27T17:39:30.000000000","2019-06-28T00:39:30.000000000",1021,277.6954]
["2019-06-27T17:39:30.000000000","2019-06-28T00:39:30.000000000",1016,481300.0]
["2019-06-27T17:39:45.000000000","2019-06-28T00:39:45.000000000",1019,60500.0]
["2019-06-27T17:39:45.000000000","2019-06-28T00:39:45.000000000",1018,479952.1]
["2019-06-27T17:40:00.000000000","2019-06-28T00:40:00.000000000",1017,481881.3]
["2019-06-27T17:40:00.000000000","2019-06-28T00:40:00.000000000",1020,2779449.0]
["2019-06-27T17:40:00.000000000","2019-06-28T00:40:00.000000000",1133,961.1105]
["2019-06-27T17:40:15.000000000","2019-06-28T00:40:15.000000000",1022,65.11052]
["2019-06-27T17:40:15.000000000","2019-06-28T00:40:15.000000000",1130,771735416.6073]
["2019-06-27T17:40:30.000000000","2019-06-28T00:40:30.000000000",1021,277.742]
["2019-06-27T17:40:30.000000000","2019-06-28T00:40:30.000000000",1016,481400.0]
["2019-06-27T17:40:45.000000000","2019-06-28T00:40:45.000000000",1019,60446.74]
["2019-06-27T17:40:45.000000000","2019-06-28T00:40:45.000000000",1018,481593.8]
["2019-06-27T17:41:00.000000000","2019-06-28T00:41:00.000000000",1017,481953.10000000003]
["2019-06-27T17:41:00.000000000","2019-06-28T00:41:00.000000000",1020,2779449.0]
["2019-06-27T17:41:00.000000000","2019-06-28T00:41:00.000000000",1133,963.4093]
["2019-06-27T17:41:15.000000000","2019-06-28T00:41:15.000000000",1022,64.8774]
["2019-06-27T17:41:15.000000000","2019-06-28T00:41:15.000000000",1130,772291306.2325]
["2019-06-27T17:41:30.000000000","2019-06-28T00:41:30.000000000",1021,277.9773]
["2019-06-27T17:41:30.000000000","2019-06-28T00:41:30.000000000",1016,481600.0]
["2019-06-27T17:41:45.000000000","2019-06-28T00:41:45.000000000",1019,60246.78999999999]
["2019-06-27T17:41:45.000000000","2019-06-28T00:41:45.000000000",1018,481835.39999999997]
["2019-06-27T17:42:00.000000000","2019-06-28T00:42:00.000000000",1017,481784.4]
["2019-06-27T17:42:00.000000000","2019-06-28T00:42:00.000000000",1020,2779451.0]
["2019-06-27T17:42:00.000000000","2019-06-28T00:42:00.000000000",1133,962.3677]
["2019-06-27T17:42:15.000000000","2019-06-28T00:42:15.000000000",1022,65.6189]
["2019-06-27T17:42:15.000000000","2019-06-28T00:42:15.000000000",1130,773105963.3206]
["2019-06-27T17:42:30.000000000","2019-06-28T00:42:30.000000000",1021,277.9996]
["2019-06-27T17:42:30.000000000","2019-06-28T00:42:30.000000000",1016,481300.0]
["2019-06-27T17:42:45.000000000","2019-06-28T00:42:45.000000000",1019,59946.74]
["2019-06-27T17:42:45.000000000","2019-06-28T00:42:45.000000000",1018,480606.3]
["2019-06-27T17:43:00.000000000","2019-06-28T00:43:00.000000000",1017,481965.6]
["2019-06-27T17:43:00.000000000","2019-06-28T00:43:00.000000000",1020,2779452.0]
["2019-06-27T17:43:00.000000000","2019-06-28T00:43:00.000000000",1133,963.451]
["2019-06-27T17:43:15.000000000","2019-06-28T00:43:15.000000000",1022,64.96167]
["2019-06-27T17:43:15.000000000","2019-06-28T00:43:15.000000000",1130,773161552.566]
["2019-06-27T17:43:30.000000000","2019-06-28T00:43:30.000000000",1021,278.226]
["2019-06-27T17:43:30.000000000","2019-06-28T00:43:30.000000000",1016,481600.0]
["2019-06-27T17:43:45.000000000","2019-06-28T00:43:45.000000000",1019,59846.76]
["2019-06-27T17:43:45.000000000","2019-06-28T00:43:45.000000000",1018,480514.6]
["2019-06-27T17:44:00.000000000","2019-06-28T00:44:00.000000000",1017,481787.5]
["2019-06-27T17:44:00.000000000","2019-06-28T00:44:00.000000000",1020,2779453.0]
["2019-06-27T17:44:00.000000000","2019-06-28T00:44:00.000000000",1133,961.7958]
["2019-06-27T17:44:15.000000000","2019-06-28T00:44:15.000000000",1022,64.83525]
["2019-06-27T17:44:15.000000000","2019-06-28T00:44:15.000000000",1130,773766361.764]
["2019-06-27T17:44:30.000000000","2019-06-28T00:44:30.000000000",1021,278.2815]
["2019-06-27T17:44:30.000000000","2019-06-28T00:44:30.000000000",1016,481100.0]
["2019-06-27T17:44:45.000000000","2019-06-28T00:44:45.000000000",1019,59900.149999999994]
["2019-06-27T17:44:45.000000000","2019-06-28T00:44:45.000000000",1018,481329.2]
["2019-06-27T17:45:00.000000000","2019-06-28T00:45:00.000000000",1017,481984.39999999997]
["2019-06-27T17:45:00.000000000","2019-06-28T00:45:00.000000000",1020,2779453.0]
["2019-06-27T17:45:00.000000000","2019-06-28T00:45:00.000000000",1133,962.5698]
["2019-06-27T17:45:15.000000000","2019-06-28T00:45:15.000000000",1022,64.66866]
["2019-06-27T17:45:15.000000000","2019-06-28T00:45:15.000000000",1130,772927522.8486]
["2019-06-27T17:45:30.000000000","2019-06-28T00:45:30.000000000",1021,278.1972]
["2019-06-27T17:45:30.000000000","2019-06-28T00:45:30.000000000",1016,481900.0]
["2019-06-27T17:45:45.000000000","2019-06-28T00:45:45.000000000",1019,59900.149999999994]
["2019-06-27T17:45:45.000000000","2019-06-28T00:45:45.000000000",1018,480100.0]
["2019-06-27T17:46:00.000000000","2019-06-28T00:46:00.000000000",1017,481951.0]
["2019-06-27T17:46:00.000000000","2019-06-28T00:46:00.000000000",1020,2779455.0]
["2019-06-27T17:46:00.000000000","2019-06-28T00:46:00.000000000",1133,963.2677]
["2019-06-27T17:46:15.000000000","2019-06-28T00:46:15.000000000",1022,63.703]
["2019-06-27T17:46:15.000000000","2019-06-28T00:46:15.000000000",1130,773581806.837]
["2019-06-27T17:46:30.000000000","2019-06-28T00:46:30.000000000",1021,278.428]
["2019-06-27T17:46:30.000000000","2019-06-28T00:46:30.000000000",1016,482000.0]
["2019-06-27T17:46:45.000000000","2019-06-28T00:46:45.000000000",1019,60000.0]
["2019-06-27T17:46:45.000000000","2019-06-28T00:46:45.000000000",1018,481322.9]
["2019-06-27T17:47:00.000000000","2019-06-28T00:47:00.000000000",1017,481772.89999999997]
["2019-06-27T17:47:00.000000000","2019-06-28T00:47:00.000000000",1020,2779455.0]
["2019-06-27T17:47:00.000000000","2019-06-28T00:47:00.000000000",1133,962.4437]
["2019-06-27T17:47:15.000000000","2019-06-28T00:47:15.000000000",1022,63.27016]
["2019-06-27T17:47:15.000000000","2019-06-28T00:47:15.000000000",1130,773119305.525]
["2019-06-27T17:47:30.000000000","2019-06-28T00:47:30.000000000",1021,278.084]
["2019-06-27T17:47:30.000000000","2019-06-28T00:47:30.000000000",1016,481800.0]
["2019-06-27T17:47:45.000000000","2019-06-28T00:47:45.000000000",1019,60000.0]
["2019-06-27T17:47:45.000000000","2019-06-28T00:47:45.000000000",1018,480272.89999999997]
["2019-06-27T17:48:00.000000000","2019-06-28T00:48:00.000000000",1017,481916.7]
["2019-06-27T17:48:00.000000000","2019-06-28T00:48:00.000000000",1020,2779457.0]
["2019-06-27T17:48:00.000000000","2019-06-28T00:48:00.000000000",1133,963.3667]
["2019-06-27T17:48:15.000000000","2019-06-28T00:48:15.000000000",1022,61.54069]
["2019-06-27T17:48:15.000000000","2019-06-28T00:48:15.000000000",1130,773755245.7052]
["2019-06-27T17:48:30.000000000","2019-06-28T00:48:30.000000000",1021,278.3214]
["2019-06-27T17:48:30.000000000","2019-06-28T00:48:30.000000000",1016,482200.0]
["2019-06-27T17:48:45.000000000","2019-06-28T00:48:45.000000000",1019,59900.149999999994]
["2019-06-27T17:48:45.000000000","2019-06-28T00:48:45.000000000",1018,480268.7]
["2019-06-27T17:49:00.000000000","2019-06-28T00:49:00.000000000",1017,481984.39999999997]
["2019-06-27T17:49:00.000000000","2019-06-28T00:49:00.000000000",1020,2779457.0]
["2019-06-27T17:49:00.000000000","2019-06-28T00:49:00.000000000",1133,963.4177]
["2019-06-27T17:49:15.000000000","2019-06-28T00:49:15.000000000",1022,60.45514]
["2019-06-27T17:49:15.000000000","2019-06-28T00:49:15.000000000",1130,773237154.9204]
["2019-06-27T17:49:30.000000000","2019-06-28T00:49:30.000000000",1021,278.1061]
["2019-06-27T17:49:30.000000000","2019-06-28T00:49:30.000000000",1016,481400.0]
["2019-06-27T17:49:45.000000000","2019-06-28T00:49:45.000000000",1019,59900.149999999994]
["2019-06-27T17:49:45.000000000","2019-06-28T00:49:45.000000000",1018,480216.7]
["2019-06-27T17:50:00.000000000","2019-06-28T00:50:00.000000000",1017,481978.1]
["2019-06-27T17:50:00.000000000","2019-06-28T00:50:00.000000000",1020,2779458.0]
["2019-06-27T17:50:00.000000000","2019-06-28T00:50:00.000000000",1133,962.2156]
["2019-06-27T17:50:15.000000000","2019-06-28T00:50:15.000000000",1022,58.62361]
["2019-06-27T17:50:15.000000000","2019-06-28T00:50:15.000000000",1130,773169336.3966]
["2019-06-27T17:50:30.000000000","2019-06-28T00:50:30.000000000",1021,277.9551]
["2019-06-27T17:50:30.000000000","2019-06-28T00:50:30.000000000",1016,480100.0]
["2019-06-27T17:50:45.000000000","2019-06-28T00:50:45.000000000",1019,59746.78999999999]
["2019-06-27T17:50:45.000000000","2019-06-28T00:50:45.000000000",1018,478770.8]
["2019-06-27T17:51:00.000000000","2019-06-28T00:51:00.000000000",1017,479815.60000000003]
["2019-06-27T17:51:00.000000000","2019-06-28T00:51:00.000000000",1020,2779459.0]
["2019-06-27T17:51:00.000000000","2019-06-28T00:51:00.000000000",1133,958.376]
["2019-06-27T17:51:15.000000000","2019-06-28T00:51:15.000000000",1022,56.87656]
["2019-06-27T17:51:15.000000000","2019-06-28T00:51:15.000000000",1130,770399049.8381]
["2019-06-27T17:51:30.000000000","2019-06-28T00:51:30.000000000",1021,277.0073]
["2019-06-27T17:51:30.000000000","2019-06-28T00:51:30.000000000",1016,479600.0]
["2019-06-27T17:51:45.000000000","2019-06-28T00:51:45.000000000",1019,59700.200000000004]
["2019-06-27T17:51:45.000000000","2019-06-28T00:51:45.000000000",1018,479310.4]
["2019-06-27T17:52:00.000000000","2019-06-28T00:52:00.000000000",1017,479675.0]
["2019-06-27T17:52:00.000000000","2019-06-28T00:52:00.000000000",1020,2779459.0]
["2019-06-27T17:52:00.000000000","2019-06-28T00:52:00.000000000",1133,957.9604]
["2019-06-27T17:52:15.000000000","2019-06-28T00:52:15.000000000",1022,55.27145]
["2019-06-27T17:52:15.000000000","2019-06-28T00:52:15.000000000",1130,770072740.464]
["2019-06-27T17:52:30.000000000","2019-06-28T00:52:30.000000000",1021,276.9474]
["2019-06-27T17:52:30.000000000","2019-06-28T00:52:30.000000000",1016,479400.0]
["2019-06-27T17:52:45.000000000","2019-06-28T00:52:45.000000000",1019,59700.200000000004]
["2019-06-27T17:52:45.000000000","2019-06-28T00:52:45.000000000",1018,479429.19999999995]
["2019-06-27T17:53:00.000000000","2019-06-28T00:53:00.000000000",1017,479980.2]
["2019-06-27T17:53:00.000000000","2019-06-28T00:53:00.000000000",1020,2779460.0]
["2019-06-27T17:53:00.000000000","2019-06-28T00:53:00.000000000",1133,958.4052]
["2019-06-27T17:53:15.000000000","2019-06-28T00:53:15.000000000",1022,52.62522]
["2019-06-27T17:53:15.000000000","2019-06-28T00:53:15.000000000",1130,769653040.9653]
["2019-06-27T17:53:30.000000000","2019-06-28T00:53:30.000000000",1021,276.8341]
["2019-06-27T17:53:30.000000000","2019-06-28T00:53:30.000000000",1016,479500.0]
["2019-06-27T17:53:45.000000000","2019-06-28T00:53:45.000000000",1019,59700.200000000004]
["2019-06-27T17:53:45.000000000","2019-06-28T00:53:45.000000000",1018,479943.8]
["2019-06-27T17:54:00.000000000","2019-06-28T00:54:00.000000000",1017,479984.39999999997]
["2019-06-27T17:54:00.000000000","2019-06-28T00:54:00.000000000",1020,2779461.0]
["2019-06-27T17:54:00.000000000","2019-06-28T00:54:00.000000000",1133,958.5323]
["2019-06-27T17:54:15.000000000","2019-06-28T00:54:15.000000000",1022,50.53841]
["2019-06-27T17:54:15.000000000","2019-06-28T00:54:15.000000000",1130,769097982.6036]
["2019-06-27T17:54:30.000000000","2019-06-28T00:54:30.000000000",1021,276.7231]
["2019-06-27T17:54:30.000000000","2019-06-28T00:54:30.000000000",1016,479600.0]
["2019-06-27T17:54:45.000000000","2019-06-28T00:54:45.000000000",1019,59700.200000000004]
["2019-06-27T17:54:45.000000000","2019-06-28T00:54:45.000000000",1018,478585.39999999997]
["2019-06-27T17:55:00.000000000","2019-06-28T00:55:00.000000000",1017,479984.39999999997]
["2019-06-27T17:55:00.000000000","2019-06-28T00:55:00.000000000",1020,2779462.0]
["2019-06-27T17:55:00.000000000","2019-06-28T00:55:00.000000000",1133,956.6115]
["2019-06-27T17:55:15.000000000","2019-06-28T00:55:15.000000000",1022,47.84548]
["2019-06-27T17:55:15.000000000","2019-06-28T00:55:15.000000000",1130,768986802.885]
["2019-06-27T17:55:30.000000000","2019-06-28T00:55:30.000000000",1021,276.6076]
["2019-06-27T17:55:30.000000000","2019-06-28T00:55:30.000000000",1016,479400.0]
["2019-06-27T17:55:45.000000000","2019-06-28T00:55:45.000000000",1019,59700.200000000004]
["2019-06-27T17:55:45.000000000","2019-06-28T00:55:45.000000000",1018,477683.3]
["2019-06-27T17:56:00.000000000","2019-06-28T00:56:00.000000000",1017,479984.39999999997]
["2019-06-27T17:56:00.000000000","2019-06-28T00:56:00.000000000",1020,2779462.0]
["2019-06-27T17:56:00.000000000","2019-06-28T00:56:00.000000000",1133,957.6323]
["2019-06-27T17:56:15.000000000","2019-06-28T00:56:15.000000000",1022,44.94843]
["2019-06-27T17:56:15.000000000","2019-06-28T00:56:15.000000000",1130,768777509.3964]
["2019-06-27T17:56:30.000000000","2019-06-28T00:56:30.000000000",1021,276.5699]
["2019-06-27T17:56:30.000000000","2019-06-28T00:56:30.000000000",1016,479300.0]
["2019-06-27T17:56:45.000000000","2019-06-28T00:56:45.000000000",1019,59600.1]
["2019-06-27T17:56:45.000000000","2019-06-28T00:56:45.000000000",1018,477762.5]
["2019-06-27T17:57:00.000000000","2019-06-28T00:57:00.000000000",1017,479984.39999999997]
["2019-06-27T17:57:00.000000000","2019-06-28T00:57:00.000000000",1020,2779463.0]
["2019-06-27T17:57:00.000000000","2019-06-28T00:57:00.000000000",1133,957.5907]
["2019-06-27T17:57:15.000000000","2019-06-28T00:57:15.000000000",1022,42.84834]
["2019-06-27T17:57:15.000000000","2019-06-28T00:57:15.000000000",1130,768820589.7188]
["2019-06-27T17:57:30.000000000","2019-06-28T00:57:30.000000000",1021,276.5166]
["2019-06-27T17:57:30.000000000","2019-06-28T00:57:30.000000000",1016,479200.0]
["2019-06-27T17:57:45.000000000","2019-06-28T00:57:45.000000000",1019,59600.1]
["2019-06-27T17:57:45.000000000","2019-06-28T00:57:45.000000000",1018,477531.3]
["2019-06-27T17:58:00.000000000","2019-06-28T00:58:00.000000000",1017,479944.8]
["2019-06-27T17:58:00.000000000","2019-06-28T00:58:00.000000000",1020,2779464.0]
["2019-06-27T17:58:00.000000000","2019-06-28T00:58:00.000000000",1133,957.3156]
["2019-06-27T17:58:15.000000000","2019-06-28T00:58:15.000000000",1022,38.68581]
["2019-06-27T17:58:15.000000000","2019-06-28T00:58:15.000000000",1130,768062072.6544]
["2019-06-27T17:58:30.000000000","2019-06-28T00:58:30.000000000",1021,276.2924]
["2019-06-27T17:58:30.000000000","2019-06-28T00:58:30.000000000",1016,479100.0]
["2019-06-27T17:58:45.000000000","2019-06-28T00:58:45.000000000",1019,59600.1]
["2019-06-27T17:58:45.000000000","2019-06-28T00:58:45.000000000",1018,477137.5]
["2019-06-27T17:59:00.000000000","2019-06-28T00:59:00.000000000",1017,479984.39999999997]
["2019-06-27T17:59:00.000000000","2019-06-28T00:59:00.000000000",1020,2779464.0]
["2019-06-27T17:59:00.000000000","2019-06-28T00:59:00.000000000",1133,957.2073]
["2019-06-27T17:59:15.000000000","2019-06-28T00:59:15.000000000",1022,36.92975]
["2019-06-27T17:59:15.000000000","2019-06-28T00:59:15.000000000",1130,767932271.6856]
["2019-06-27T17:59:30.000000000","2019-06-28T00:59:30.000000000",1021,276.3989]
["2019-06-27T17:59:30.000000000","2019-06-28T00:59:30.000000000",1016,478800.0]
["2019-06-27T17:59:45.000000000","2019-06-28T00:59:45.000000000",1019,59346.76]
["2019-06-27T17:59:45.000000000","2019-06-28T00:59:45.000000000",1018,477404.2]
["2019-06-27T18:00:00.000000000","2019-06-28T01:00:00.000000000",1017,479713.5]
["2019-06-27T18:00:00.000000000","2019-06-28T01:00:00.000000000",1020,2779464.0]
["2019-06-27T18:00:00.000000000","2019-06-28T01:00:00.000000000",1133,957.3114]
["2019-06-27T18:00:15.000000000","2019-06-28T01:00:15.000000000",1022,37.0386]
["2019-06-27T18:00:15.000000000","2019-06-28T01:00:15.000000000",1130,768753323.988]
["2019-06-27T18:00:30.000000000","2019-06-28T01:00:30.000000000",1021,276.5433]
["2019-06-27T18:00:30.000000000","2019-06-28T01:00:30.000000000",1016,479800.0]
["2019-06-27T18:00:45.000000000","2019-06-28T01:00:45.000000000",1019,59553.39]
["2019-06-27T18:00:45.000000000","2019-06-28T01:00:45.000000000",1018,477622.9]
["2019-06-27T18:01:00.000000000","2019-06-28T01:01:00.000000000",1017,479984.39999999997]
["2019-06-27T18:01:00.000000000","2019-06-28T01:01:00.000000000",1020,2779465.0]
["2019-06-27T18:01:00.000000000","2019-06-28T01:01:00.000000000",1133,958.1115]
["2019-06-27T18:01:15.000000000","2019-06-28T01:01:15.000000000",1022,35.73765]
["2019-06-27T18:01:15.000000000","2019-06-28T01:01:15.000000000",1130,769604674.1175]
["2019-06-27T18:01:30.000000000","2019-06-28T01:01:30.000000000",1021,276.8363]
["2019-06-27T18:01:30.000000000","2019-06-28T01:01:30.000000000",1016,480700.0]
["2019-06-27T18:01:45.000000000","2019-06-28T01:01:45.000000000",1019,59753.450000000004]
["2019-06-27T18:01:45.000000000","2019-06-28T01:01:45.000000000",1018,478858.3]
["2019-06-27T18:02:00.000000000","2019-06-28T01:02:00.000000000",1017,481903.1]
["2019-06-27T18:02:00.000000000","2019-06-28T01:02:00.000000000",1020,2779465.0]
["2019-06-27T18:02:00.000000000","2019-06-28T01:02:00.000000000",1133,960.7781]
["2019-06-27T18:02:15.000000000","2019-06-28T01:02:15.000000000",1022,34.49891]
["2019-06-27T18:02:15.000000000","2019-06-28T01:02:15.000000000",1130,770807904.516]
["2019-06-27T18:02:30.000000000","2019-06-28T01:02:30.000000000",1021,277.3402]
["2019-06-27T18:02:30.000000000","2019-06-28T01:02:30.000000000",1016,480800.0]
["2019-06-27T18:02:45.000000000","2019-06-28T01:02:45.000000000",1019,60053.39]
["2019-06-27T18:02:45.000000000","2019-06-28T01:02:45.000000000",1018,478872.9]
["2019-06-27T18:03:00.000000000","2019-06-28T01:03:00.000000000",1017,481982.3]
["2019-06-27T18:03:00.000000000","2019-06-28T01:03:00.000000000",1020,2779465.0]
["2019-06-27T18:03:00.000000000","2019-06-28T01:03:00.000000000",1133,960.8656]
["2019-06-27T18:03:15.000000000","2019-06-28T01:03:15.000000000",1022,32.43425]
["2019-06-27T18:03:15.000000000","2019-06-28T01:03:15.000000000",1130,770345123.5935]
["2019-06-27T18:03:30.000000000","2019-06-28T01:03:30.000000000",1021,277.1559]
["2019-06-27T18:03:30.000000000","2019-06-28T01:03:30.000000000",1016,480500.0]
["2019-06-27T18:03:45.000000000","2019-06-28T01:03:45.000000000",1019,60200.200000000004]
["2019-06-27T18:03:45.000000000","2019-06-28T01:03:45.000000000",1018,478654.2]
["2019-06-27T18:04:00.000000000","2019-06-28T01:04:00.000000000",1017,481984.39999999997]
["2019-06-27T18:04:00.000000000","2019-06-28T01:04:00.000000000",1020,2779466.0]
["2019-06-27T18:04:00.000000000","2019-06-28T01:04:00.000000000",1133,960.6261]
["2019-06-27T18:04:15.000000000","2019-06-28T01:04:15.000000000",1022,29.80804]
["2019-06-27T18:04:15.000000000","2019-06-28T01:04:15.000000000",1130,770561643.2042]
["2019-06-27T18:04:30.000000000","2019-06-28T01:04:30.000000000",1021,277.2626]
["2019-06-27T18:04:30.000000000","2019-06-28T01:04:30.000000000",1016,480400.0]
["2019-06-27T18:04:45.000000000","2019-06-28T01:04:45.000000000",1019,60100.1]
["2019-06-27T18:04:45.000000000","2019-06-28T01:04:45.000000000",1018,479033.3]
["2019-06-27T18:05:00.000000000","2019-06-28T01:05:00.000000000",1017,481442.7]
["2019-06-27T18:05:00.000000000","2019-06-28T01:05:00.000000000",1020,2779467.0]
["2019-06-27T18:05:00.000000000","2019-06-28T01:05:00.000000000",1133,960.5219]
["2019-06-27T18:05:15.000000000","2019-06-28T01:05:15.000000000",1022,28.43825]
["2019-06-27T18:05:15.000000000","2019-06-28T01:05:15.000000000",1130,770808737.1075]
["2019-06-27T18:05:30.000000000","2019-06-28T01:05:30.000000000",1021,277.3225]
["2019-06-27T18:05:30.000000000","2019-06-28T01:05:30.000000000",1016,480400.0]
["2019-06-27T18:05:45.000000000","2019-06-28T01:05:45.000000000",1019,59846.76]
["2019-06-27T18:05:45.000000000","2019-06-28T01:05:45.000000000",1018,478247.9]
["2019-06-27T18:06:00.000000000","2019-06-28T01:06:00.000000000",1017,479984.39999999997]
["2019-06-27T18:06:00.000000000","2019-06-28T01:06:00.000000000",1020,2779467.0]
["2019-06-27T18:06:00.000000000","2019-06-28T01:06:00.000000000",1133,958.1407]
["2019-06-27T18:06:15.000000000","2019-06-28T01:06:15.000000000",1022,27.08857]
["2019-06-27T18:06:15.000000000","2019-06-28T01:06:15.000000000",1130,769852322.5128]
["2019-06-27T18:06:30.000000000","2019-06-28T01:06:30.000000000",1021,277.0383]
["2019-06-27T18:06:30.000000000","2019-06-28T01:06:30.000000000",1016,480100.0]
["2019-06-27T18:06:45.000000000","2019-06-28T01:06:45.000000000",1019,59546.71]
["2019-06-27T18:06:45.000000000","2019-06-28T01:06:45.000000000",1018,478212.5]
["2019-06-27T18:07:00.000000000","2019-06-28T01:07:00.000000000",1017,479978.1]
["2019-06-27T18:07:00.000000000","2019-06-28T01:07:00.000000000",1020,2779468.0]
["2019-06-27T18:07:00.000000000","2019-06-28T01:07:00.000000000",1133,958.3718]
["2019-06-27T18:07:15.000000000","2019-06-28T01:07:15.000000000",1022,25.66328]
["2019-06-27T18:07:15.000000000","2019-06-28T01:07:15.000000000",1130,769963500.2644]
["2019-06-27T18:07:30.000000000","2019-06-28T01:07:30.000000000",1021,276.9561]
["2019-06-27T18:07:30.000000000","2019-06-28T01:07:30.000000000",1016,480000.0]
["2019-06-27T18:07:45.000000000","2019-06-28T01:07:45.000000000",1019,59346.76]
["2019-06-27T18:07:45.000000000","2019-06-28T01:07:45.000000000",1018,479437.5]
["2019-06-27T18:08:00.000000000","2019-06-28T01:08:00.000000000",1017,479984.39999999997]
["2019-06-27T18:08:00.000000000","2019-06-28T01:08:00.000000000",1020,2779468.0]
["2019-06-27T18:08:00.000000000","2019-06-28T01:08:00.000000000",1133,958.9365]
["2019-06-27T18:08:15.000000000","2019-06-28T01:08:15.000000000",1022,24.75529]
["2019-06-27T18:08:15.000000000","2019-06-28T01:08:15.000000000",1130,770179464.928]
["2019-06-27T18:08:30.000000000","2019-06-28T01:08:30.000000000",1021,277.0649]
["2019-06-27T18:08:30.000000000","2019-06-28T01:08:30.000000000",1016,479800.0]
["2019-06-27T18:08:45.000000000","2019-06-28T01:08:45.000000000",1019,59300.049999999996]
["2019-06-27T18:08:45.000000000","2019-06-28T01:08:45.000000000",1018,478312.5]
["2019-06-27T18:09:00.000000000","2019-06-28T01:09:00.000000000",1017,479605.2]
["2019-06-27T18:09:00.000000000","2019-06-28T01:09:00.000000000",1020,2779468.0]
["2019-06-27T18:09:00.000000000","2019-06-28T01:09:00.000000000",1133,957.826]
["2019-06-27T18:09:15.000000000","2019-06-28T01:09:15.000000000",1022,23.6542]
["2019-06-27T18:09:15.000000000","2019-06-28T01:09:15.000000000",1130,769587437.1801]
["2019-06-27T18:09:30.000000000","2019-06-28T01:09:30.000000000",1021,276.7897]
["2019-06-27T18:09:30.000000000","2019-06-28T01:09:30.000000000",1016,479700.0]
["2019-06-27T18:09:45.000000000","2019-06-28T01:09:45.000000000",1019,59346.76]
["2019-06-27T18:09:45.000000000","2019-06-28T01:09:45.000000000",1018,478450.0]
["2019-06-27T18:10:00.000000000","2019-06-28T01:10:00.000000000",1017,479984.39999999997]
["2019-06-27T18:10:00.000000000","2019-06-28T01:10:00.000000000",1020,2779469.0]
["2019-06-27T18:10:00.000000000","2019-06-28T01:10:00.000000000",1133,959.3594]
["2019-06-27T18:10:15.000000000","2019-06-28T01:10:15.000000000",1022,23.18579]
["2019-06-27T18:10:15.000000000","2019-06-28T01:10:15.000000000",1130,769427061.8188]
["2019-06-27T18:10:30.000000000","2019-06-28T01:10:30.000000000",1021,276.8208]
["2019-06-27T18:10:30.000000000","2019-06-28T01:10:30.000000000",1016,479700.0]
["2019-06-27T18:10:45.000000000","2019-06-28T01:10:45.000000000",1019,59500.0]
["2019-06-27T18:10:45.000000000","2019-06-28T01:10:45.000000000",1018,478583.3]
["2019-06-27T18:11:00.000000000","2019-06-28T01:11:00.000000000",1017,479984.39999999997]
["2019-06-27T18:11:00.000000000","2019-06-28T01:11:00.000000000",1020,2779469.0]
["2019-06-27T18:11:00.000000000","2019-06-28T01:11:00.000000000",1133,958.1323]
["2019-06-27T18:11:15.000000000","2019-06-28T01:11:15.000000000",1022,22.09797]
["2019-06-27T18:11:15.000000000","2019-06-28T01:11:15.000000000",1130,769895958.2391]
["2019-06-27T18:11:30.000000000","2019-06-28T01:11:30.000000000",1021,277.0028]
["2019-06-27T18:11:30.000000000","2019-06-28T01:11:30.000000000",1016,479400.0]
["2019-06-27T18:11:45.000000000","2019-06-28T01:11:45.000000000",1019,59653.48]
["2019-06-27T18:11:45.000000000","2019-06-28T01:11:45.000000000",1018,478577.1]
["2019-06-27T18:12:00.000000000","2019-06-28T01:12:00.000000000",1017,479878.10000000003]
["2019-06-27T18:12:00.000000000","2019-06-28T01:12:00.000000000",1020,2779469.0]
["2019-06-27T18:12:00.000000000","2019-06-28T01:12:00.000000000",1133,957.926]
["2019-06-27T18:12:15.000000000","2019-06-28T01:12:15.000000000",1022,21.51851]
["2019-06-27T18:12:15.000000000","2019-06-28T01:12:15.000000000",1130,769840368.8591]
["2019-06-27T18:12:30.000000000","2019-06-28T01:12:30.000000000",1021,276.9539]
["2019-06-27T18:12:30.000000000","2019-06-28T01:12:30.000000000",1016,479300.0]
["2019-06-27T18:12:45.000000000","2019-06-28T01:12:45.000000000",1019,59953.4]
["2019-06-27T18:12:45.000000000","2019-06-28T01:12:45.000000000",1018,479772.89999999997]
["2019-06-27T18:13:00.000000000","2019-06-28T01:13:00.000000000",1017,479388.5]
["2019-06-27T18:13:00.000000000","2019-06-28T01:13:00.000000000",1020,2779470.0]
["2019-06-27T18:13:00.000000000","2019-06-28T01:13:00.000000000",1133,957.8635]
["2019-06-27T18:13:15.000000000","2019-06-28T01:13:15.000000000",1022,20.35085]
["2019-06-27T18:13:15.000000000","2019-06-28T01:13:15.000000000",1130,769883727.618]
["2019-06-27T18:13:30.000000000","2019-06-28T01:13:30.000000000",1021,276.9717]
["2019-06-27T18:13:30.000000000","2019-06-28T01:13:30.000000000",1016,479500.0]
["2019-06-27T18:13:45.000000000","2019-06-28T01:13:45.000000000",1019,60353.44]
["2019-06-27T18:13:45.000000000","2019-06-28T01:13:45.000000000",1018,479952.1]
["2019-06-27T18:14:00.000000000","2019-06-28T01:14:00.000000000",1017,479469.80000000005]
["2019-06-27T18:14:00.000000000","2019-06-28T01:14:00.000000000",1020,2779470.0]
["2019-06-27T18:14:00.000000000","2019-06-28T01:14:00.000000000",1133,959.3698]
["2019-06-27T18:14:15.000000000","2019-06-28T01:14:15.000000000",1022,19.81367]
["2019-06-27T18:14:15.000000000","2019-06-28T01:14:15.000000000",1130,769883727.618]
["2019-06-27T18:14:30.000000000","2019-06-28T01:14:30.000000000",1021,276.9894]
["2019-06-27T18:14:30.000000000","2019-06-28T01:14:30.000000000",1016,479700.0]
["2019-06-27T18:14:45.000000000","2019-06-28T01:14:45.000000000",1019,60753.450000000004]
["2019-06-27T18:14:45.000000000","2019-06-28T01:14:45.000000000",1018,479397.89999999997]
["2019-06-27T18:15:00.000000000","2019-06-28T01:15:00.000000000",1017,479959.4]
["2019-06-27T18:15:00.000000000","2019-06-28T01:15:00.000000000",1020,2779470.0]
["2019-06-27T18:15:00.000000000","2019-06-28T01:15:00.000000000",1133,959.8198]
["2019-06-27T18:15:15.000000000","2019-06-28T01:15:15.000000000",1022,18.50382]
["2019-06-27T18:15:15.000000000","2019-06-28T01:15:15.000000000",1130,770118314.886]
["2019-06-27T18:15:30.000000000","2019-06-28T01:15:30.000000000",1021,276.9473]
["2019-06-27T18:15:30.000000000","2019-06-28T01:15:30.000000000",1016,479600.0]
["2019-06-27T18:15:45.000000000","2019-06-28T01:15:45.000000000",1019,60900.149999999994]
["2019-06-27T18:15:45.000000000","2019-06-28T01:15:45.000000000",1018,479062.5]
["2019-06-27T18:16:00.000000000","2019-06-28T01:16:00.000000000",1017,479963.5]
["2019-06-27T18:16:00.000000000","2019-06-28T01:16:00.000000000",1020,2779470.0]
["2019-06-27T18:16:00.000000000","2019-06-28T01:16:00.000000000",1133,959.6864]
["2019-06-27T18:16:15.000000000","2019-06-28T01:16:15.000000000",1022,17.74238]
["2019-06-27T18:16:15.000000000","2019-06-28T01:16:15.000000000",1130,769890120.399]
["2019-06-27T18:16:30.000000000","2019-06-28T01:16:30.000000000",1021,277.0405]
["2019-06-27T18:16:30.000000000","2019-06-28T01:16:30.000000000",1016,479500.0]
["2019-06-27T18:16:45.000000000","2019-06-28T01:16:45.000000000",1019,60646.810000000005]
["2019-06-27T18:16:45.000000000","2019-06-28T01:16:45.000000000",1018,477679.19999999995]
["2019-06-27T18:17:00.000000000","2019-06-28T01:17:00.000000000",1017,479645.8]
["2019-06-27T18:17:00.000000000","2019-06-28T01:17:00.000000000",1020,2779471.0]
["2019-06-27T18:17:00.000000000","2019-06-28T01:17:00.000000000",1133,958.9833]
["2019-06-27T18:17:15.000000000","2019-06-28T01:17:15.000000000",1022,16.83882]
["2019-06-27T18:17:15.000000000","2019-06-28T01:17:15.000000000",1130,770149444.0879]
["2019-06-27T18:17:30.000000000","2019-06-28T01:17:30.000000000",1021,277.1138]
["2019-06-27T18:17:30.000000000","2019-06-28T01:17:30.000000000",1016,479700.0]
["2019-06-27T18:17:45.000000000","2019-06-28T01:17:45.000000000",1019,59993.46]
["2019-06-27T18:17:45.000000000","2019-06-28T01:17:45.000000000",1018,478033.3]
["2019-06-27T18:18:00.000000000","2019-06-28T01:18:00.000000000",1017,479334.4]
["2019-06-27T18:18:00.000000000","2019-06-28T01:18:00.000000000",1020,2779471.0]
["2019-06-27T18:18:00.000000000","2019-06-28T01:18:00.000000000",1133,957.1969]
["2019-06-27T18:18:15.000000000","2019-06-28T01:18:15.000000000",1022,16.29713]
["2019-06-27T18:18:15.000000000","2019-06-28T01:18:15.000000000",1130,769514057.0173]
["2019-06-27T18:18:30.000000000","2019-06-28T01:18:30.000000000",1021,276.9273]
["2019-06-27T18:18:30.000000000","2019-06-28T01:18:30.000000000",1016,479400.0]
["2019-06-27T18:18:45.000000000","2019-06-28T01:18:45.000000000",1019,59193.41]
["2019-06-27T18:18:45.000000000","2019-06-28T01:18:45.000000000",1018,479852.10000000003]
["2019-06-27T18:19:00.000000000","2019-06-28T01:19:00.000000000",1017,479984.39999999997]
["2019-06-27T18:19:00.000000000","2019-06-28T01:19:00.000000000",1020,2779471.0]
["2019-06-27T18:19:00.000000000","2019-06-28T01:19:00.000000000",1133,958.499]
["2019-06-27T18:19:15.000000000","2019-06-28T01:19:15.000000000",1022,15.88417]
["2019-06-27T18:19:15.000000000","2019-06-28T01:19:15.000000000",1130,769902627.0631]
["2019-06-27T18:19:30.000000000","2019-06-28T01:19:30.000000000",1021,276.9473]
["2019-06-27T18:19:30.000000000","2019-06-28T01:19:30.000000000",1016,479600.0]
["2019-06-27T18:19:45.000000000","2019-06-28T01:19:45.000000000",1019,58746.78999999999]
["2019-06-27T18:19:45.000000000","2019-06-28T01:19:45.000000000",1018,479816.7]
["2019-06-27T18:20:00.000000000","2019-06-28T01:20:00.000000000",1017,479984.39999999997]
["2019-06-27T18:20:00.000000000","2019-06-28T01:20:00.000000000",1020,2779471.0]
["2019-06-27T18:20:00.000000000","2019-06-28T01:20:00.000000000",1133,959.7219]
["2019-06-27T18:20:15.000000000","2019-06-28T01:20:15.000000000",1022,15.31808]
["2019-06-27T18:20:15.000000000","2019-06-28T01:20:15.000000000",1130,769328944.2487]
["2019-06-27T18:20:30.000000000","2019-06-28T01:20:30.000000000",1021,276.7719]
["2019-06-27T18:20:30.000000000","2019-06-28T01:20:30.000000000",1016,479800.0]
["2019-06-27T18:20:45.000000000","2019-06-28T01:20:45.000000000",1019,58500.0]
["2019-06-27T18:20:45.000000000","2019-06-28T01:20:45.000000000",1018,479368.7]
["2019-06-27T18:21:00.000000000","2019-06-28T01:21:00.000000000",1017,479930.2]
["2019-06-27T18:21:00.000000000","2019-06-28T01:21:00.000000000",1020,2779471.0]
["2019-06-27T18:21:00.000000000","2019-06-28T01:21:00.000000000",1133,959.8427]
["2019-06-27T18:21:15.000000000","2019-06-28T01:21:15.000000000",1022,14.79637]
["2019-06-27T18:21:15.000000000","2019-06-28T01:21:15.000000000",1130,769939871.0368]
["2019-06-27T18:21:30.000000000","2019-06-28T01:21:30.000000000",1021,277.0738]
["2019-06-27T18:21:30.000000000","2019-06-28T01:21:30.000000000",1016,479600.0]
["2019-06-27T18:21:45.000000000","2019-06-28T01:21:45.000000000",1019,58300.049999999996]
["2019-06-27T18:21:45.000000000","2019-06-28T01:21:45.000000000",1018,479764.6]
["2019-06-27T18:22:00.000000000","2019-06-28T01:22:00.000000000",1017,479984.39999999997]
["2019-06-27T18:22:00.000000000","2019-06-28T01:22:00.000000000",1020,2779472.0]
["2019-06-27T18:22:00.000000000","2019-06-28T01:22:00.000000000",1133,959.674]
["2019-06-27T18:22:15.000000000","2019-06-28T01:22:15.000000000",1022,14.18592]
["2019-06-27T18:22:15.000000000","2019-06-28T01:22:15.000000000",1130,769841199.7808]
["2019-06-27T18:22:30.000000000","2019-06-28T01:22:30.000000000",1021,276.9894]
["2019-06-27T18:22:30.000000000","2019-06-28T01:22:30.000000000",1016,479600.0]
["2019-06-27T18:22:45.000000000","2019-06-28T01:22:45.000000000",1019,58453.4]
["2019-06-27T18:22:45.000000000","2019-06-28T01:22:45.000000000",1018,478133.30000000005]
["2019-06-27T18:23:00.000000000","2019-06-28T01:23:00.000000000",1017,479984.39999999997]
["2019-06-27T18:23:00.000000000","2019-06-28T01:23:00.000000000",1020,2779472.0]
["2019-06-27T18:23:00.000000000","2019-06-28T01:23:00.000000000",1133,958.0406]
["2019-06-27T18:23:15.000000000","2019-06-28T01:23:15.000000000",1022,13.65091]
["2019-06-27T18:23:15.000000000","2019-06-28T01:23:15.000000000",1130,770063279.5936]
["2019-06-27T18:23:30.000000000","2019-06-28T01:23:30.000000000",1021,277.0405]
["2019-06-27T18:23:30.000000000","2019-06-28T01:23:30.000000000",1016,480100.0]
["2019-06-27T18:23:45.000000000","2019-06-28T01:23:45.000000000",1019,58600.1]
["2019-06-27T18:23:45.000000000","2019-06-28T01:23:45.000000000",1018,479437.5]
["2019-06-27T18:24:00.000000000","2019-06-28T01:24:00.000000000",1017,479984.39999999997]
["2019-06-27T18:24:00.000000000","2019-06-28T01:24:00.000000000",1020,2779472.0]
["2019-06-27T18:24:00.000000000","2019-06-28T01:24:00.000000000",1133,959.8531]
["2019-06-27T18:24:15.000000000","2019-06-28T01:24:15.000000000",1022,13.0182]
["2019-06-27T18:24:15.000000000","2019-06-28T01:24:15.000000000",1130,770235884.8048]
["2019-06-27T18:24:30.000000000","2019-06-28T01:24:30.000000000",1021,277.2558]
["2019-06-27T18:24:30.000000000","2019-06-28T01:24:30.000000000",1016,480000.0]
["2019-06-27T18:24:45.000000000","2019-06-28T01:24:45.000000000",1019,58700.200000000004]
["2019-06-27T18:24:45.000000000","2019-06-28T01:24:45.000000000",1018,478202.1]
["2019-06-27T18:25:00.000000000","2019-06-28T01:25:00.000000000",1017,479984.39999999997]
["2019-06-27T18:25:00.000000000","2019-06-28T01:25:00.000000000",1020,2779472.0]
["2019-06-27T18:25:00.000000000","2019-06-28T01:25:00.000000000",1133,958.1344]
["2019-06-27T18:25:15.000000000","2019-06-28T01:25:15.000000000",1022,12.65857]
["2019-06-27T18:25:15.000000000","2019-06-28T01:25:15.000000000",1130,769693053.9232]
["2019-06-27T18:25:30.000000000","2019-06-28T01:25:30.000000000",1021,276.9073]
["2019-06-27T18:25:30.000000000","2019-06-28T01:25:30.000000000",1016,479800.0]
["2019-06-27T18:25:45.000000000","2019-06-28T01:25:45.000000000",1019,58853.44]
["2019-06-27T18:25:45.000000000","2019-06-28T01:25:45.000000000",1018,478700.0]
["2019-06-27T18:26:00.000000000","2019-06-28T01:26:00.000000000",1017,479984.39999999997]
["2019-06-27T18:26:00.000000000","2019-06-28T01:26:00.000000000",1020,2779472.0]
["2019-06-27T18:26:00.000000000","2019-06-28T01:26:00.000000000",1133,958.1427]
["2019-06-27T18:26:15.000000000","2019-06-28T01:26:15.000000000",1022,12.13903]
["2019-06-27T18:26:15.000000000","2019-06-28T01:26:15.000000000",1130,769637464.4832]
["2019-06-27T18:26:30.000000000","2019-06-28T01:26:30.000000000",1021,276.8762]
["2019-06-27T18:26:30.000000000","2019-06-28T01:26:30.000000000",1016,479700.0]
["2019-06-27T18:26:45.000000000","2019-06-28T01:26:45.000000000",1019,59100.1]
["2019-06-27T18:26:45.000000000","2019-06-28T01:26:45.000000000",1018,479322.9]
["2019-06-27T18:27:00.000000000","2019-06-28T01:27:00.000000000",1017,479984.39999999997]
["2019-06-27T18:27:00.000000000","2019-06-28T01:27:00.000000000",1020,2779472.0]
["2019-06-27T18:27:00.000000000","2019-06-28T01:27:00.000000000",1133,958.4594]
["2019-06-27T18:27:15.000000000","2019-06-28T01:27:15.000000000",1022,11.87047]
["2019-06-27T18:27:15.000000000","2019-06-28T01:27:15.000000000",1130,769144108.2032]
["2019-06-27T18:27:30.000000000","2019-06-28T01:27:30.000000000",1021,276.7053]
["2019-06-27T18:27:30.000000000","2019-06-28T01:27:30.000000000",1016,479600.0]
["2019-06-27T18:27:45.000000000","2019-06-28T01:27:45.000000000",1019,59253.450000000004]
["2019-06-27T18:27:45.000000000","2019-06-28T01:27:45.000000000",1018,479393.7]
["2019-06-27T18:28:00.000000000","2019-06-28T01:28:00.000000000",1017,479984.39999999997]
["2019-06-27T18:28:00.000000000","2019-06-28T01:28:00.000000000",1020,2779472.0]
["2019-06-27T18:28:00.000000000","2019-06-28T01:28:00.000000000",1133,958.5448]
["2019-06-27T18:28:15.000000000","2019-06-28T01:28:15.000000000",1022,11.52192]
["2019-06-27T18:28:15.000000000","2019-06-28T01:28:15.000000000",1130,769236664.6208]
["2019-06-27T18:28:30.000000000","2019-06-28T01:28:30.000000000",1021,276.7741]
["2019-06-27T18:28:30.000000000","2019-06-28T01:28:30.000000000",1016,479500.0]
["2019-06-27T18:28:45.000000000","2019-06-28T01:28:45.000000000",1019,59353.44]
["2019-06-27T18:28:45.000000000","2019-06-28T01:28:45.000000000",1018,478054.19999999995]
["2019-06-27T18:29:00.000000000","2019-06-28T01:29:00.000000000",1017,479984.39999999997]
["2019-06-27T18:29:00.000000000","2019-06-28T01:29:00.000000000",1020,2779473.0]
["2019-06-27T18:29:00.000000000","2019-06-28T01:29:00.000000000",1133,959.3302]
["2019-06-27T18:29:15.000000000","2019-06-28T01:29:15.000000000",1022,10.75378]
["2019-06-27T18:29:15.000000000","2019-06-28T01:29:15.000000000",1130,768934256.7675]
["2019-06-27T18:29:30.000000000","2019-06-28T01:29:30.000000000",1021,276.4522]
["2019-06-27T18:29:30.000000000","2019-06-28T01:29:30.000000000",1016,479500.0]
["2019-06-27T18:29:45.000000000","2019-06-28T01:29:45.000000000",1019,59500.0]
["2019-06-27T18:29:45.000000000","2019-06-28T01:29:45.000000000",1018,479422.9]
["2019-06-27T18:30:00.000000000","2019-06-28T01:30:00.000000000",1017,478535.39999999997]
["2019-06-27T18:30:00.000000000","2019-06-28T01:30:00.000000000",1020,2779473.0]
["2019-06-27T18:30:00.000000000","2019-06-28T01:30:00.000000000",1133,957.0667]
["2019-06-27T18:30:15.000000000","2019-06-28T01:30:15.000000000",1022,10.07218]
["2019-06-27T18:30:15.000000000","2019-06-28T01:30:15.000000000",1130,768786388.8039]
["2019-06-27T18:30:30.000000000","2019-06-28T01:30:30.000000000",1021,276.834]
["2019-06-27T18:30:30.000000000","2019-06-28T01:30:30.000000000",1016,479700.0]
["2019-06-27T18:30:45.000000000","2019-06-28T01:30:45.000000000",1019,59600.1]
["2019-06-27T18:30:45.000000000","2019-06-28T01:30:45.000000000",1018,479314.6]
["2019-06-27T18:31:00.000000000","2019-06-28T01:31:00.000000000",1017,479984.39999999997]
["2019-06-27T18:31:00.000000000","2019-06-28T01:31:00.000000000",1020,2779473.0]
["2019-06-27T18:31:00.000000000","2019-06-28T01:31:00.000000000",1133,958.5282]
["2019-06-27T18:31:15.000000000","2019-06-28T01:31:15.000000000",1022,9.634908]
["2019-06-27T18:31:15.000000000","2019-06-28T01:31:15.000000000",1130,768879223.2021]
["2019-06-27T18:31:30.000000000","2019-06-28T01:31:30.000000000",1021,276.7253]
["2019-06-27T18:31:30.000000000","2019-06-28T01:31:30.000000000",1016,479000.0]
["2019-06-27T18:31:45.000000000","2019-06-28T01:31:45.000000000",1019,59700.200000000004]
["2019-06-27T18:31:45.000000000","2019-06-28T01:31:45.000000000",1018,479062.5]
["2019-06-27T18:32:00.000000000","2019-06-28T01:32:00.000000000",1017,479984.39999999997]
["2019-06-27T18:32:00.000000000","2019-06-28T01:32:00.000000000",1020,2779473.0]
["2019-06-27T18:32:00.000000000","2019-06-28T01:32:00.000000000",1133,959.8323]
["2019-06-27T18:32:15.000000000","2019-06-28T01:32:15.000000000",1022,9.051085]
["2019-06-27T18:32:15.000000000","2019-06-28T01:32:15.000000000",1130,769329497.8281]
["2019-06-27T18:32:30.000000000","2019-06-28T01:32:30.000000000",1021,276.7719]
["2019-06-27T18:32:30.000000000","2019-06-28T01:32:30.000000000",1016,479800.0]
["2019-06-27T18:32:45.000000000","2019-06-28T01:32:45.000000000",1019,59800.049999999996]
["2019-06-27T18:32:45.000000000","2019-06-28T01:32:45.000000000",1018,478062.5]
["2019-06-27T18:33:00.000000000","2019-06-28T01:33:00.000000000",1017,479984.39999999997]
["2019-06-27T18:33:00.000000000","2019-06-28T01:33:00.000000000",1020,2779473.0]
["2019-06-27T18:33:00.000000000","2019-06-28T01:33:00.000000000",1133,958.0469]
["2019-06-27T18:33:15.000000000","2019-06-28T01:33:15.000000000",1022,8.853475]
["2019-06-27T18:33:15.000000000","2019-06-28T01:33:15.000000000",1130,769650249.0123]
["2019-06-27T18:33:30.000000000","2019-06-28T01:33:30.000000000",1021,276.7652]
["2019-06-27T18:33:30.000000000","2019-06-28T01:33:30.000000000",1016,479600.0]
["2019-06-27T18:33:45.000000000","2019-06-28T01:33:45.000000000",1019,59853.44]
["2019-06-27T18:33:45.000000000","2019-06-28T01:33:45.000000000",1018,479385.4]
["2019-06-27T18:34:00.000000000","2019-06-28T01:34:00.000000000",1017,478684.39999999997]
["2019-06-27T18:34:00.000000000","2019-06-28T01:34:00.000000000",1020,2779473.0]
["2019-06-27T18:34:00.000000000","2019-06-28T01:34:00.000000000",1133,958.5282]
["2019-06-27T18:34:15.000000000","2019-06-28T01:34:15.000000000",1022,8.351714]
["2019-06-27T18:34:15.000000000","2019-06-28T01:34:15.000000000",1130,769329497.8281]
["2019-06-27T18:34:30.000000000","2019-06-28T01:34:30.000000000",1021,276.8607]
["2019-06-27T18:34:30.000000000","2019-06-28T01:34:30.000000000",1016,479600.0]
["2019-06-27T18:34:45.000000000","2019-06-28T01:34:45.000000000",1019,59900.149999999994]
["2019-06-27T18:34:45.000000000","2019-06-28T01:34:45.000000000",1018,479820.80000000005]
["2019-06-27T18:35:00.000000000","2019-06-28T01:35:00.000000000",1017,479984.39999999997]
["2019-06-27T18:35:00.000000000","2019-06-28T01:35:00.000000000",1020,2779474.0]
["2019-06-27T18:35:00.000000000","2019-06-28T01:35:00.000000000",1133,959.7511]
["2019-06-27T18:35:15.000000000","2019-06-28T01:35:15.000000000",1022,7.992119]
["2019-06-27T18:35:15.000000000","2019-06-28T01:35:15.000000000",1130,769607166.123]
["2019-06-27T18:35:30.000000000","2019-06-28T01:35:30.000000000",1021,276.7652]
["2019-06-27T18:35:30.000000000","2019-06-28T01:35:30.000000000",1016,479400.0]
["2019-06-27T18:35:45.000000000","2019-06-28T01:35:45.000000000",1019,59900.149999999994]
["2019-06-27T18:35:45.000000000","2019-06-28T01:35:45.000000000",1018,478208.3]
["2019-06-27T18:36:00.000000000","2019-06-28T01:36:00.000000000",1017,479880.2]
["2019-06-27T18:36:00.000000000","2019-06-28T01:36:00.000000000",1020,2779474.0]
["2019-06-27T18:36:00.000000000","2019-06-28T01:36:00.000000000",1133,959.276]
["2019-06-27T18:36:15.000000000","2019-06-28T01:36:15.000000000",1022,8.158582]
["2019-06-27T18:36:15.000000000","2019-06-28T01:36:15.000000000",1130,770070226.4914]
["2019-06-27T18:36:30.000000000","2019-06-28T01:36:30.000000000",1021,277.1093]
["2019-06-27T18:36:30.000000000","2019-06-28T01:36:30.000000000",1016,479800.0]
["2019-06-27T18:36:45.000000000","2019-06-28T01:36:45.000000000",1019,59953.4]
["2019-06-27T18:36:45.000000000","2019-06-28T01:36:45.000000000",1018,477650.0]
["2019-06-27T18:37:00.000000000","2019-06-28T01:37:00.000000000",1017,479984.39999999997]
["2019-06-27T18:37:00.000000000","2019-06-28T01:37:00.000000000",1020,2779474.0]
["2019-06-27T18:37:00.000000000","2019-06-28T01:37:00.000000000",1133,958.0115]
["2019-06-27T18:37:15.000000000","2019-06-28T01:37:15.000000000",1022,8.025414]
["2019-06-27T18:37:15.000000000","2019-06-28T01:37:15.000000000",1130,770070226.4914]
["2019-06-27T18:37:30.000000000","2019-06-28T01:37:30.000000000",1021,277.1271]
["2019-06-27T18:37:30.000000000","2019-06-28T01:37:30.000000000",1016,479400.0]
["2019-06-27T18:37:45.000000000","2019-06-28T01:37:45.000000000",1019,59900.149999999994]
["2019-06-27T18:37:45.000000000","2019-06-28T01:37:45.000000000",1018,478458.3]
["2019-06-27T18:38:00.000000000","2019-06-28T01:38:00.000000000",1017,479984.39999999997]
["2019-06-27T18:38:00.000000000","2019-06-28T01:38:00.000000000",1020,2779474.0]
["2019-06-27T18:38:00.000000000","2019-06-28T01:38:00.000000000",1133,958.0302]
["2019-06-27T18:38:15.000000000","2019-06-28T01:38:15.000000000",1022,7.707888]
["2019-06-27T18:38:15.000000000","2019-06-28T01:38:15.000000000",1130,770502156.751]
["2019-06-27T18:38:30.000000000","2019-06-28T01:38:30.000000000",1021,277.2891]
["2019-06-27T18:38:30.000000000","2019-06-28T01:38:30.000000000",1016,479600.0]
["2019-06-27T18:38:45.000000000","2019-06-28T01:38:45.000000000",1019,60000.0]
["2019-06-27T18:38:45.000000000","2019-06-28T01:38:45.000000000",1018,478022.89999999997]
["2019-06-27T18:39:00.000000000","2019-06-28T01:39:00.000000000",1017,479944.8]
["2019-06-27T18:39:00.000000000","2019-06-28T01:39:00.000000000",1020,2779474.0]
["2019-06-27T18:39:00.000000000","2019-06-28T01:39:00.000000000",1133,958.0448]
["2019-06-27T18:39:15.000000000","2019-06-28T01:39:15.000000000",1022,7.425997]
["2019-06-27T18:39:15.000000000","2019-06-28T01:39:15.000000000",1130,770224209.351]
["2019-06-27T18:39:30.000000000","2019-06-28T01:39:30.000000000",1021,277.1893]
["2019-06-27T18:39:30.000000000","2019-06-28T01:39:30.000000000",1016,479900.0]
["2019-06-27T18:39:45.000000000","2019-06-28T01:39:45.000000000",1019,60100.1]
["2019-06-27T18:39:45.000000000","2019-06-28T01:39:45.000000000",1018,478131.3]
["2019-06-27T18:40:00.000000000","2019-06-28T01:40:00.000000000",1017,479921.89999999997]
["2019-06-27T18:40:00.000000000","2019-06-28T01:40:00.000000000",1020,2779474.0]
["2019-06-27T18:40:00.000000000","2019-06-28T01:40:00.000000000",1133,958.1011]
["2019-06-27T18:40:15.000000000","2019-06-28T01:40:15.000000000",1022,7.237281]
["2019-06-27T18:40:15.000000000","2019-06-28T01:40:15.000000000",1130,770088571.0198]
["2019-06-27T18:40:30.000000000","2019-06-28T01:40:30.000000000",1021,277.1027]
["2019-06-27T18:40:30.000000000","2019-06-28T01:40:30.000000000",1016,479800.0]
["2019-06-27T18:40:45.000000000","2019-06-28T01:40:45.000000000",1019,60153.48]
["2019-06-27T18:40:45.000000000","2019-06-28T01:40:45.000000000",1018,478275.0]
["2019-06-27T18:41:00.000000000","2019-06-28T01:41:00.000000000",1017,478887.5]
["2019-06-27T18:41:00.000000000","2019-06-28T01:41:00.000000000",1020,2779474.0]
["2019-06-27T18:41:00.000000000","2019-06-28T01:41:00.000000000",1133,957.2063]
["2019-06-27T18:41:15.000000000","2019-06-28T01:41:15.000000000",1022,7.046332]
["2019-06-27T18:41:15.000000000","2019-06-28T01:41:15.000000000",1130,770205864.8226]
["2019-06-27T18:41:30.000000000","2019-06-28T01:41:30.000000000",1021,277.0894]
["2019-06-27T18:41:30.000000000","2019-06-28T01:41:30.000000000",1016,480100.0]
["2019-06-27T18:41:45.000000000","2019-06-28T01:41:45.000000000",1019,60200.200000000004]
["2019-06-27T18:41:45.000000000","2019-06-28T01:41:45.000000000",1018,478329.2]
["2019-06-27T18:42:00.000000000","2019-06-28T01:42:00.000000000",1017,479984.39999999997]
["2019-06-27T18:42:00.000000000","2019-06-28T01:42:00.000000000",1020,2779474.0]
["2019-06-27T18:42:00.000000000","2019-06-28T01:42:00.000000000",1133,958.2969]
["2019-06-27T18:42:15.000000000","2019-06-28T01:42:15.000000000",1022,6.888764]
["2019-06-27T18:42:15.000000000","2019-06-28T01:42:15.000000000",1130,769780049.4058]
["2019-06-27T18:42:30.000000000","2019-06-28T01:42:30.000000000",1021,276.9073]
["2019-06-27T18:42:30.000000000","2019-06-28T01:42:30.000000000",1016,479700.0]
["2019-06-27T18:42:45.000000000","2019-06-28T01:42:45.000000000",1019,60100.1]
["2019-06-27T18:42:45.000000000","2019-06-28T01:42:45.000000000",1018,478256.3]
["2019-06-27T18:43:00.000000000","2019-06-28T01:43:00.000000000",1017,479782.30000000005]
["2019-06-27T18:43:00.000000000","2019-06-28T01:43:00.000000000",1020,2779474.0]
["2019-06-27T18:43:00.000000000","2019-06-28T01:43:00.000000000",1133,958.0636]
["2019-06-27T18:43:15.000000000","2019-06-28T01:43:15.000000000",1022,6.668965]
["2019-06-27T18:43:15.000000000","2019-06-28T01:43:15.000000000",1130,769884835.5756]
["2019-06-27T18:43:30.000000000","2019-06-28T01:43:30.000000000",1021,276.8652]
["2019-06-27T18:43:30.000000000","2019-06-28T01:43:30.000000000",1016,479600.0]
["2019-06-27T18:43:45.000000000","2019-06-28T01:43:45.000000000",1019,60100.1]
["2019-06-27T18:43:45.000000000","2019-06-28T01:43:45.000000000",1018,478447.9]
["2019-06-27T18:44:00.000000000","2019-06-28T01:44:00.000000000",1017,479659.4]
["2019-06-27T18:44:00.000000000","2019-06-28T01:44:00.000000000",1020,2779474.0]
["2019-06-27T18:44:00.000000000","2019-06-28T01:44:00.000000000",1133,958.3511]
["2019-06-27T18:44:15.000000000","2019-06-28T01:44:15.000000000",1022,6.695636]
["2019-06-27T18:44:15.000000000","2019-06-28T01:44:15.000000000",1130,770267569.1454]
["2019-06-27T18:44:30.000000000","2019-06-28T01:44:30.000000000",1021,277.1538]
["2019-06-27T18:44:30.000000000","2019-06-28T01:44:30.000000000",1016,480100.0]
["2019-06-27T18:44:45.000000000","2019-06-28T01:44:45.000000000",1019,60000.0]
["2019-06-27T18:44:45.000000000","2019-06-28T01:44:45.000000000",1018,478514.6]
["2019-06-27T18:45:00.000000000","2019-06-28T01:45:00.000000000",1017,478860.4]
["2019-06-27T18:45:00.000000000","2019-06-28T01:45:00.000000000",1020,2779474.0]
["2019-06-27T18:45:00.000000000","2019-06-28T01:45:00.000000000",1133,957.3]
["2019-06-27T18:45:15.000000000","2019-06-28T01:45:15.000000000",1022,6.660119]
["2019-06-27T18:45:15.000000000","2019-06-28T01:45:15.000000000",1130,770656417.558]
["2019-06-27T18:45:30.000000000","2019-06-28T01:45:30.000000000",1021,277.207]
["2019-06-27T18:45:30.000000000","2019-06-28T01:45:30.000000000",1016,480200.0]
["2019-06-27T18:45:45.000000000","2019-06-28T01:45:45.000000000",1019,60046.71]
["2019-06-27T18:45:45.000000000","2019-06-28T01:45:45.000000000",1018,478612.5]
["2019-06-27T18:46:00.000000000","2019-06-28T01:46:00.000000000",1017,480190.60000000003]
["2019-06-27T18:46:00.000000000","2019-06-28T01:46:00.000000000",1020,2779474.0]
["2019-06-27T18:46:00.000000000","2019-06-28T01:46:00.000000000",1133,958.8219]
["2019-06-27T18:46:15.000000000","2019-06-28T01:46:15.000000000",1022,6.593416]
["2019-06-27T18:46:15.000000000","2019-06-28T01:46:15.000000000",1130,770440174.4808]
["2019-06-27T18:46:30.000000000","2019-06-28T01:46:30.000000000",1021,277.1715]
["2019-06-27T18:46:30.000000000","2019-06-28T01:46:30.000000000",1016,480200.0]
["2019-06-27T18:46:45.000000000","2019-06-28T01:46:45.000000000",1019,59900.149999999994]
["2019-06-27T18:46:45.000000000","2019-06-28T01:46:45.000000000",1018,478443.8]
["2019-06-27T18:47:00.000000000","2019-06-28T01:47:00.000000000",1017,479767.7]
["2019-06-27T18:47:00.000000000","2019-06-28T01:47:00.000000000",1020,2779475.0]
["2019-06-27T18:47:00.000000000","2019-06-28T01:47:00.000000000",1133,958.1448]
["2019-06-27T18:47:15.000000000","2019-06-28T01:47:15.000000000",1022,6.324859]
["2019-06-27T18:47:15.000000000","2019-06-28T01:47:15.000000000",1130,770780103.515]
["2019-06-27T18:47:30.000000000","2019-06-28T01:47:30.000000000",1021,277.4423]
["2019-06-27T18:47:30.000000000","2019-06-28T01:47:30.000000000",1016,480500.0]
["2019-06-27T18:47:45.000000000","2019-06-28T01:47:45.000000000",1019,59900.149999999994]
["2019-06-27T18:47:45.000000000","2019-06-28T01:47:45.000000000",1018,478520.8]
["2019-06-27T18:48:00.000000000","2019-06-28T01:48:00.000000000",1017,480467.69999999995]
["2019-06-27T18:48:00.000000000","2019-06-28T01:48:00.000000000",1020,2779475.0]
["2019-06-27T18:48:00.000000000","2019-06-28T01:48:00.000000000",1133,958.8698]
["2019-06-27T18:48:15.000000000","2019-06-28T01:48:15.000000000",1022,6.342636]
["2019-06-27T18:48:15.000000000","2019-06-28T01:48:15.000000000",1130,770996068.7225]
["2019-06-27T18:48:30.000000000","2019-06-28T01:48:30.000000000",1021,277.4245]
["2019-06-27T18:48:30.000000000","2019-06-28T01:48:30.000000000",1016,480400.0]
["2019-06-27T18:48:45.000000000","2019-06-28T01:48:45.000000000",1019,59900.149999999994]
["2019-06-27T18:48:45.000000000","2019-06-28T01:48:45.000000000",1018,478591.7]
["2019-06-27T18:49:00.000000000","2019-06-28T01:49:00.000000000",1017,480251.0]
["2019-06-27T18:49:00.000000000","2019-06-28T01:49:00.000000000",1020,2779475.0]
["2019-06-27T18:49:00.000000000","2019-06-28T01:49:00.000000000",1133,958.8531]
["2019-06-27T18:49:15.000000000","2019-06-28T01:49:15.000000000",1022,5.991902]
["2019-06-27T18:49:15.000000000","2019-06-28T01:49:15.000000000",1130,771218148.775]
["2019-06-27T18:49:30.000000000","2019-06-28T01:49:30.000000000",1021,277.3868]
["2019-06-27T18:49:30.000000000","2019-06-28T01:49:30.000000000",1016,480500.0]
["2019-06-27T18:49:45.000000000","2019-06-28T01:49:45.000000000",1019,59900.149999999994]
["2019-06-27T18:49:45.000000000","2019-06-28T01:49:45.000000000",1018,478554.19999999995]
["2019-06-27T18:50:00.000000000","2019-06-28T01:50:00.000000000",1017,479801.10000000003]
["2019-06-27T18:50:00.000000000","2019-06-28T01:50:00.000000000",1020,2779475.0]
["2019-06-27T18:50:00.000000000","2019-06-28T01:50:00.000000000",1133,958.2032]
["2019-06-27T18:50:15.000000000","2019-06-28T01:50:15.000000000",1022,6.125107]
["2019-06-27T18:50:15.000000000","2019-06-28T01:50:15.000000000",1130,770613335.015]
["2019-06-27T18:50:30.000000000","2019-06-28T01:50:30.000000000",1021,277.2781]
["2019-06-27T18:50:30.000000000","2019-06-28T01:50:30.000000000",1016,480500.0]
["2019-06-27T18:50:45.000000000","2019-06-28T01:50:45.000000000",1019,59900.149999999994]
["2019-06-27T18:50:45.000000000","2019-06-28T01:50:45.000000000",1018,478445.80000000005]
["2019-06-27T18:51:00.000000000","2019-06-28T01:51:00.000000000",1017,480115.6]
["2019-06-27T18:51:00.000000000","2019-06-28T01:51:00.000000000",1020,2779475.0]
["2019-06-27T18:51:00.000000000","2019-06-28T01:51:00.000000000",1133,958.4843]
["2019-06-27T18:51:15.000000000","2019-06-28T01:51:15.000000000",1022,5.878647]
["2019-06-27T18:51:15.000000000","2019-06-28T01:51:15.000000000",1130,770212256.7725]
["2019-06-27T18:51:30.000000000","2019-06-28T01:51:30.000000000",1021,277.1049]
["2019-06-27T18:51:30.000000000","2019-06-28T01:51:30.000000000",1016,480000.0]
["2019-06-27T18:51:45.000000000","2019-06-28T01:51:45.000000000",1019,59900.149999999994]
["2019-06-27T18:51:45.000000000","2019-06-28T01:51:45.000000000",1018,478191.7]
["2019-06-27T18:52:00.000000000","2019-06-28T01:52:00.000000000",1017,479984.39999999997]
["2019-06-27T18:52:00.000000000","2019-06-28T01:52:00.000000000",1020,2779475.0]
["2019-06-27T18:52:00.000000000","2019-06-28T01:52:00.000000000",1133,958.2927]
["2019-06-27T18:52:15.000000000","2019-06-28T01:52:15.000000000",1022,5.827619]
["2019-06-27T18:52:15.000000000","2019-06-28T01:52:15.000000000",1130,769885668.46]
["2019-06-27T18:52:30.000000000","2019-06-28T01:52:30.000000000",1021,277.0605]
["2019-06-27T18:52:30.000000000","2019-06-28T01:52:30.000000000",1016,480000.0]
["2019-06-27T18:52:45.000000000","2019-06-28T01:52:45.000000000",1019,59846.76]
["2019-06-27T18:52:45.000000000","2019-06-28T01:52:45.000000000",1018,478337.5]
["2019-06-27T18:53:00.000000000","2019-06-28T01:53:00.000000000",1017,479984.39999999997]
["2019-06-27T18:53:00.000000000","2019-06-28T01:53:00.000000000",1020,2779475.0]
["2019-06-27T18:53:00.000000000","2019-06-28T01:53:00.000000000",1133,958.3657]
["2019-06-27T18:53:15.000000000","2019-06-28T01:53:15.000000000",1022,5.467926]
["2019-06-27T18:53:15.000000000","2019-06-28T01:53:15.000000000",1130,769934587.22]
["2019-06-27T18:53:30.000000000","2019-06-28T01:53:30.000000000",1021,276.9872]
["2019-06-27T18:53:30.000000000","2019-06-28T01:53:30.000000000",1016,480200.0]
["2019-06-27T18:53:45.000000000","2019-06-28T01:53:45.000000000",1019,59800.049999999996]
["2019-06-27T18:53:45.000000000","2019-06-28T01:53:45.000000000",1018,478356.3]
["2019-06-27T18:54:00.000000000","2019-06-28T01:54:00.000000000",1017,479984.39999999997]
["2019-06-27T18:54:00.000000000","2019-06-28T01:54:00.000000000",1020,2779475.0]
["2019-06-27T18:54:00.000000000","2019-06-28T01:54:00.000000000",1133,958.4594]
["2019-06-27T18:54:15.000000000","2019-06-28T01:54:15.000000000",1022,5.461329]
["2019-06-27T18:54:15.000000000","2019-06-28T01:54:15.000000000",1130,769792556.0475]
["2019-06-27T18:54:30.000000000","2019-06-28T01:54:30.000000000",1021,277.045]
["2019-06-27T18:54:30.000000000","2019-06-28T01:54:30.000000000",1016,480100.0]
["2019-06-27T18:54:45.000000000","2019-06-28T01:54:45.000000000",1019,59700.200000000004]
["2019-06-27T18:54:45.000000000","2019-06-28T01:54:45.000000000",1018,478414.60000000003]
["2019-06-27T18:55:00.000000000","2019-06-28T01:55:00.000000000",1017,478318.8]
["2019-06-27T18:55:00.000000000","2019-06-28T01:55:00.000000000",1020,2779475.0]
["2019-06-27T18:55:00.000000000","2019-06-28T01:55:00.000000000",1133,956.8167]
["2019-06-27T18:55:15.000000000","2019-06-28T01:55:15.000000000",1022,5.141587]
["2019-06-27T18:55:15.000000000","2019-06-28T01:55:15.000000000",1130,770323435.7725]
["2019-06-27T18:55:30.000000000","2019-06-28T01:55:30.000000000",1021,277.3624]
["2019-06-27T18:55:30.000000000","2019-06-28T01:55:30.000000000",1016,480100.0]
["2019-06-27T18:55:45.000000000","2019-06-28T01:55:45.000000000",1019,59700.200000000004]
["2019-06-27T18:55:45.000000000","2019-06-28T01:55:45.000000000",1018,478685.4]
["2019-06-27T18:56:00.000000000","2019-06-28T01:56:00.000000000",1017,481984.39999999997]
["2019-06-27T18:56:00.000000000","2019-06-28T01:56:00.000000000",1020,2779475.0]
["2019-06-27T18:56:00.000000000","2019-06-28T01:56:00.000000000",1133,960.5761]
["2019-06-27T18:56:15.000000000","2019-06-28T01:56:15.000000000",1022,5.146026]
["2019-06-27T18:56:15.000000000","2019-06-28T01:56:15.000000000",1130,770755366.1875]
["2019-06-27T18:56:30.000000000","2019-06-28T01:56:30.000000000",1021,277.2559]
["2019-06-27T18:56:30.000000000","2019-06-28T01:56:30.000000000",1016,477200.0]
["2019-06-27T18:56:45.000000000","2019-06-28T01:56:45.000000000",1019,59600.1]
["2019-06-27T18:56:45.000000000","2019-06-28T01:56:45.000000000",1018,477475.0]
["2019-06-27T18:57:00.000000000","2019-06-28T01:57:00.000000000",1017,477948.89999999997]
["2019-06-27T18:57:00.000000000","2019-06-28T01:57:00.000000000",1020,2779475.0]
["2019-06-27T18:57:00.000000000","2019-06-28T01:57:00.000000000",1133,955.2885]
["2019-06-27T18:57:15.000000000","2019-06-28T01:57:15.000000000",1022,4.946193]
["2019-06-27T18:57:15.000000000","2019-06-28T01:57:15.000000000",1130,765523001.9724]
["2019-06-27T18:57:30.000000000","2019-06-28T01:57:30.000000000",1021,275.3222]
["2019-06-27T18:57:30.000000000","2019-06-28T01:57:30.000000000",1016,476900.0]
["2019-06-27T18:57:45.000000000","2019-06-28T01:57:45.000000000",1019,59393.36]
["2019-06-27T18:57:45.000000000","2019-06-28T01:57:45.000000000",1018,475177.1]
["2019-06-27T18:58:00.000000000","2019-06-28T01:58:00.000000000",1017,477763.5]
["2019-06-27T18:58:00.000000000","2019-06-28T01:58:00.000000000",1020,2779476.0]
["2019-06-27T18:58:00.000000000","2019-06-28T01:58:00.000000000",1133,954.576]
["2019-06-27T18:58:15.000000000","2019-06-28T01:58:15.000000000",1022,4.806408]
["2019-06-27T18:58:15.000000000","2019-06-28T01:58:15.000000000",1130,765757589.7468]
["2019-06-27T18:58:30.000000000","2019-06-28T01:58:30.000000000",1021,275.6907]
["2019-06-27T18:58:30.000000000","2019-06-28T01:58:30.000000000",1016,477400.0]
["2019-06-27T18:58:45.000000000","2019-06-28T01:58:45.000000000",1019,58746.78999999999]
["2019-06-27T18:58:45.000000000","2019-06-28T01:58:45.000000000",1018,477718.8]
["2019-06-27T18:59:00.000000000","2019-06-28T01:59:00.000000000",1017,477984.39999999997]
["2019-06-27T18:59:00.000000000","2019-06-28T01:59:00.000000000",1020,2779476.0]
["2019-06-27T18:59:00.000000000","2019-06-28T01:59:00.000000000",1133,955.7823]
["2019-06-27T18:59:15.000000000","2019-06-28T01:59:15.000000000",1022,4.69763]
["2019-06-27T18:59:15.000000000","2019-06-28T01:59:15.000000000",1130,765899343.0228]
["2019-06-27T18:59:30.000000000","2019-06-28T01:59:30.000000000",1021,275.5243]
["2019-06-27T18:59:30.000000000","2019-06-28T01:59:30.000000000",1016,477300.0]
["2019-06-27T18:59:45.000000000","2019-06-28T01:59:45.000000000",1019,58700.200000000004]
["2019-06-27T18:59:45.000000000","2019-06-28T01:59:45.000000000",1018,477927.1]
["2019-06-27T19:00:00.000000000","2019-06-28T02:00:00.000000000",1017,477924.0]
["2019-06-27T19:00:00.000000000","2019-06-28T02:00:00.000000000",1020,2779476.0]
["2019-06-27T19:00:00.000000000","2019-06-28T02:00:00.000000000",1133,955.824]
["2019-06-27T19:00:15.000000000","2019-06-28T02:00:15.000000000",1022,4.404603]
["2019-06-27T19:00:15.000000000","2019-06-28T02:00:15.000000000",1130,766461075.1224]
["2019-06-27T19:00:30.000000000","2019-06-28T02:00:30.000000000",1021,275.7574]
["2019-06-27T19:00:30.000000000","2019-06-28T02:00:30.000000000",1016,477600.0]
["2019-06-27T19:00:45.000000000","2019-06-28T02:00:45.000000000",1019,58293.509999999995]
["2019-06-27T19:00:45.000000000","2019-06-28T02:00:45.000000000",1018,476079.2]
["2019-06-27T19:01:00.000000000","2019-06-28T02:01:00.000000000",1017,477753.10000000003]
["2019-06-27T19:01:00.000000000","2019-06-28T02:01:00.000000000",1020,2779476.0]
["2019-06-27T19:01:00.000000000","2019-06-28T02:01:00.000000000",1133,953.7927]
["2019-06-27T19:01:15.000000000","2019-06-28T02:01:15.000000000",1022,4.368994]
["2019-06-27T19:01:15.000000000","2019-06-28T02:01:15.000000000",1130,766596713.5512]
["2019-06-27T19:01:30.000000000","2019-06-28T02:01:30.000000000",1021,275.7729]
["2019-06-27T19:01:30.000000000","2019-06-28T02:01:30.000000000",1016,478000.0]
["2019-06-27T19:01:45.000000000","2019-06-28T02:01:45.000000000",1019,57900.149999999994]
["2019-06-27T19:01:45.000000000","2019-06-28T02:01:45.000000000",1018,477456.2]
["2019-06-27T19:02:00.000000000","2019-06-28T02:02:00.000000000",1017,476914.60000000003]
["2019-06-27T19:02:00.000000000","2019-06-28T02:02:00.000000000",1020,2779476.0]
["2019-06-27T19:02:00.000000000","2019-06-28T02:02:00.000000000",1133,953.5271]
["2019-06-27T19:02:15.000000000","2019-06-28T02:02:15.000000000",1022,4.246942]
["2019-06-27T19:02:15.000000000","2019-06-28T02:02:15.000000000",1130,766392977.9604]
["2019-06-27T19:02:30.000000000","2019-06-28T02:02:30.000000000",1021,275.9105]
["2019-06-27T19:02:30.000000000","2019-06-28T02:02:30.000000000",1016,477700.0]
["2019-06-27T19:02:45.000000000","2019-06-28T02:02:45.000000000",1019,57846.76]
["2019-06-27T19:02:45.000000000","2019-06-28T02:02:45.000000000",1018,476179.19999999995]
["2019-06-27T19:03:00.000000000","2019-06-28T02:03:00.000000000",1017,477174.0]
["2019-06-27T19:03:00.000000000","2019-06-28T02:03:00.000000000",1020,2779476.0]
["2019-06-27T19:03:00.000000000","2019-06-28T02:03:00.000000000",1133,953.5677]
["2019-06-27T19:03:15.000000000","2019-06-28T02:03:15.000000000",1022,4.129292]
["2019-06-27T19:03:15.000000000","2019-06-28T02:03:15.000000000",1130,766744859.622]
["2019-06-27T19:03:30.000000000","2019-06-28T02:03:30.000000000",1021,275.9261]
["2019-06-27T19:03:30.000000000","2019-06-28T02:03:30.000000000",1016,478000.0]
["2019-06-27T19:03:45.000000000","2019-06-28T02:03:45.000000000",1019,57346.76]
["2019-06-27T19:03:45.000000000","2019-06-28T02:03:45.000000000",1018,476254.2]
["2019-06-27T19:04:00.000000000","2019-06-28T02:04:00.000000000",1017,477327.1]
["2019-06-27T19:04:00.000000000","2019-06-28T02:04:00.000000000",1020,2779476.0]
["2019-06-27T19:04:00.000000000","2019-06-28T02:04:00.000000000",1133,953.6979]
["2019-06-27T19:04:15.000000000","2019-06-28T02:04:15.000000000",1022,3.962749]
["2019-06-27T19:04:15.000000000","2019-06-28T02:04:15.000000000",1130,767478919.2336]
["2019-06-27T19:04:30.000000000","2019-06-28T02:04:30.000000000",1021,276.1414]
["2019-06-27T19:04:30.000000000","2019-06-28T02:04:30.000000000",1016,478300.0]
["2019-06-27T19:04:45.000000000","2019-06-28T02:04:45.000000000",1019,57200.200000000004]
["2019-06-27T19:04:45.000000000","2019-06-28T02:04:45.000000000",1018,476539.60000000003]
["2019-06-27T19:05:00.000000000","2019-06-28T02:05:00.000000000",1017,476237.5]
["2019-06-27T19:05:00.000000000","2019-06-28T02:05:00.000000000",1020,2779476.0]
["2019-06-27T19:05:00.000000000","2019-06-28T02:05:00.000000000",1133,952.6312]
["2019-06-27T19:05:15.000000000","2019-06-28T02:05:15.000000000",1022,3.79407]
["2019-06-27T19:05:15.000000000","2019-06-28T02:05:15.000000000",1130,766917743.0292]
["2019-06-27T19:05:30.000000000","2019-06-28T02:05:30.000000000",1021,275.9616]
["2019-06-27T19:05:30.000000000","2019-06-28T02:05:30.000000000",1016,478100.0]
["2019-06-27T19:05:45.000000000","2019-06-28T02:05:45.000000000",1019,56893.36]
["2019-06-27T19:05:45.000000000","2019-06-28T02:05:45.000000000",1018,476504.2]
["2019-06-27T19:06:00.000000000","2019-06-28T02:06:00.000000000",1017,476264.6]
["2019-06-27T19:06:00.000000000","2019-06-28T02:06:00.000000000",1020,2779476.0]
["2019-06-27T19:06:00.000000000","2019-06-28T02:06:00.000000000",1133,952.9188]
["2019-06-27T19:06:15.000000000","2019-06-28T02:06:15.000000000",1022,3.509914]
["2019-06-27T19:06:15.000000000","2019-06-28T02:06:15.000000000",1130,767429722.5084]
["2019-06-27T19:06:30.000000000","2019-06-28T02:06:30.000000000",1021,276.0903]
["2019-06-27T19:06:30.000000000","2019-06-28T02:06:30.000000000",1016,478400.0]
["2019-06-27T19:06:45.000000000","2019-06-28T02:06:45.000000000",1019,56400.149999999994]
["2019-06-27T19:06:45.000000000","2019-06-28T02:06:45.000000000",1018,476810.4]
["2019-06-27T19:07:00.000000000","2019-06-28T02:07:00.000000000",1017,476486.5]
["2019-06-27T19:07:00.000000000","2019-06-28T02:07:00.000000000",1020,2779476.0]
["2019-06-27T19:07:00.000000000","2019-06-28T02:07:00.000000000",1133,953.1927]
["2019-06-27T19:07:15.000000000","2019-06-28T02:07:15.000000000",1022,3.314569]
["2019-06-27T19:07:15.000000000","2019-06-28T02:07:15.000000000",1130,767417492.814]
["2019-06-27T19:07:30.000000000","2019-06-28T02:07:30.000000000",1021,276.1481]
["2019-06-27T19:07:30.000000000","2019-06-28T02:07:30.000000000",1016,478200.0]
["2019-06-27T19:07:45.000000000","2019-06-28T02:07:45.000000000",1019,56446.74]
["2019-06-27T19:07:45.000000000","2019-06-28T02:07:45.000000000",1018,476822.9]
["2019-06-27T19:08:00.000000000","2019-06-28T02:08:00.000000000",1017,477230.2]
["2019-06-27T19:08:00.000000000","2019-06-28T02:08:00.000000000",1020,2779476.0]
["2019-06-27T19:08:00.000000000","2019-06-28T02:08:00.000000000",1133,954.0802]
["2019-06-27T19:08:15.000000000","2019-06-28T02:08:15.000000000",1022,3.077041]
["2019-06-27T19:08:15.000000000","2019-06-28T02:08:15.000000000",1130,767701277.3136]
["2019-06-27T19:08:30.000000000","2019-06-28T02:08:30.000000000",1021,276.1215]
["2019-06-27T19:08:30.000000000","2019-06-28T02:08:30.000000000",1016,478300.0]
["2019-06-27T19:08:45.000000000","2019-06-28T02:08:45.000000000",1019,55846.76]
["2019-06-27T19:08:45.000000000","2019-06-28T02:08:45.000000000",1018,476920.8]
["2019-06-27T19:09:00.000000000","2019-06-28T02:09:00.000000000",1017,477938.5]
["2019-06-27T19:09:00.000000000","2019-06-28T02:09:00.000000000",1020,2779476.0]
["2019-06-27T19:09:00.000000000","2019-06-28T02:09:00.000000000",1133,956.4343]
["2019-06-27T19:09:15.000000000","2019-06-28T02:09:15.000000000",1022,2.96157]
["2019-06-27T19:09:15.000000000","2019-06-28T02:09:15.000000000",1130,768034258.5384]
["2019-06-27T19:09:30.000000000","2019-06-28T02:09:30.000000000",1021,276.4122]
["2019-06-27T19:09:30.000000000","2019-06-28T02:09:30.000000000",1016,478300.0]
["2019-06-27T19:09:45.000000000","2019-06-28T02:09:45.000000000",1019,55553.39]
["2019-06-27T19:09:45.000000000","2019-06-28T02:09:45.000000000",1018,477418.8]
["2019-06-27T19:10:00.000000000","2019-06-28T02:10:00.000000000",1017,477905.19999999995]
["2019-06-27T19:10:00.000000000","2019-06-28T02:10:00.000000000",1020,2779476.0]
["2019-06-27T19:10:00.000000000","2019-06-28T02:10:00.000000000",1133,956.2844]
["2019-06-27T19:10:15.000000000","2019-06-28T02:10:15.000000000",1022,2.730746]
["2019-06-27T19:10:15.000000000","2019-06-28T02:10:15.000000000",1130,768312206.1384]
["2019-06-27T19:10:30.000000000","2019-06-28T02:10:30.000000000",1021,276.2991]
["2019-06-27T19:10:30.000000000","2019-06-28T02:10:30.000000000",1016,478600.0]
["2019-06-27T19:10:45.000000000","2019-06-28T02:10:45.000000000",1019,55393.36]
["2019-06-27T19:10:45.000000000","2019-06-28T02:10:45.000000000",1018,479264.6]
["2019-06-27T19:11:00.000000000","2019-06-28T02:11:00.000000000",1017,478400.0]
["2019-06-27T19:11:00.000000000","2019-06-28T02:11:00.000000000",1020,2779476.0]
["2019-06-27T19:11:00.000000000","2019-06-28T02:11:00.000000000",1133,957.5437]
["2019-06-27T19:11:15.000000000","2019-06-28T02:11:15.000000000",1022,2.497581]
["2019-06-27T19:11:15.000000000","2019-06-28T02:11:15.000000000",1130,768497041.2924]
["2019-06-27T19:11:30.000000000","2019-06-28T02:11:30.000000000",1021,276.5255]
["2019-06-27T19:11:30.000000000","2019-06-28T02:11:30.000000000",1016,478400.0]
["2019-06-27T19:11:45.000000000","2019-06-28T02:11:45.000000000",1019,54946.74]
["2019-06-27T19:11:45.000000000","2019-06-28T02:11:45.000000000",1018,478975.0]
["2019-06-27T19:12:00.000000000","2019-06-28T02:12:00.000000000",1017,479448.89999999997]
["2019-06-27T19:12:00.000000000","2019-06-28T02:12:00.000000000",1020,2779476.0]
["2019-06-27T19:12:00.000000000","2019-06-28T02:12:00.000000000",1133,958.4385]
["2019-06-27T19:12:15.000000000","2019-06-28T02:12:15.000000000",1022,2.295613]
["2019-06-27T19:12:15.000000000","2019-06-28T02:12:15.000000000",1130,767577868.5792]
["2019-06-27T19:12:30.000000000","2019-06-28T02:12:30.000000000",1021,276.2436]
["2019-06-27T19:12:30.000000000","2019-06-28T02:12:30.000000000",1016,478500.0]
["2019-06-27T19:12:45.000000000","2019-06-28T02:12:45.000000000",1019,54900.149999999994]
["2019-06-27T19:12:45.000000000","2019-06-28T02:12:45.000000000",1018,479120.8]
["2019-06-27T19:13:00.000000000","2019-06-28T02:13:00.000000000",1017,478808.3]
["2019-06-27T19:13:00.000000000","2019-06-28T02:13:00.000000000",1020,2779476.0]
["2019-06-27T19:13:00.000000000","2019-06-28T02:13:00.000000000",1133,957.95]
["2019-06-27T19:13:15.000000000","2019-06-28T02:13:15.000000000",1022,2.331081]
["2019-06-27T19:13:15.000000000","2019-06-28T02:13:15.000000000",1130,768084011.1588]
["2019-06-27T19:13:30.000000000","2019-06-28T02:13:30.000000000",1021,276.3568]
["2019-06-27T19:13:30.000000000","2019-06-28T02:13:30.000000000",1016,478600.0]
["2019-06-27T19:13:45.000000000","2019-06-28T02:13:45.000000000",1019,54546.71]
["2019-06-27T19:13:45.000000000","2019-06-28T02:13:45.000000000",1018,479312.5]
["2019-06-27T19:14:00.000000000","2019-06-28T02:14:00.000000000",1017,479632.3]
["2019-06-27T19:14:00.000000000","2019-06-28T02:14:00.000000000",1020,2779476.0]
["2019-06-27T19:14:00.000000000","2019-06-28T02:14:00.000000000",1133,958.9677]
["2019-06-27T19:14:15.000000000","2019-06-28T02:14:15.000000000",1022,2.182359]
["2019-06-27T19:14:15.000000000","2019-06-28T02:14:15.000000000",1130,768373910.5056]
["2019-06-27T19:14:30.000000000","2019-06-28T02:14:30.000000000",1021,276.5943]
["2019-06-27T19:14:30.000000000","2019-06-28T02:14:30.000000000",1016,478900.0]
["2019-06-27T19:14:45.000000000","2019-06-28T02:14:45.000000000",1019,54200.200000000004]
["2019-06-27T19:14:45.000000000","2019-06-28T02:14:45.000000000",1018,479389.6]
["2019-06-27T19:15:00.000000000","2019-06-28T02:15:00.000000000",1017,478425.0]
["2019-06-27T19:15:00.000000000","2019-06-28T02:15:00.000000000",1020,2779476.0]
["2019-06-27T19:15:00.000000000","2019-06-28T02:15:00.000000000",1133,957.6708]
["2019-06-27T19:15:15.000000000","2019-06-28T02:15:15.000000000",1022,1.978125]
["2019-06-27T19:15:15.000000000","2019-06-28T02:15:15.000000000",1130,768527893.476]
["2019-06-27T19:15:30.000000000","2019-06-28T02:15:30.000000000",1021,276.4233]
["2019-06-27T19:15:30.000000000","2019-06-28T02:15:30.000000000",1016,479200.0]
["2019-06-27T19:15:45.000000000","2019-06-28T02:15:45.000000000",1019,54093.43]
["2019-06-27T19:15:45.000000000","2019-06-28T02:15:45.000000000",1018,479312.5]
["2019-06-27T19:16:00.000000000","2019-06-28T02:16:00.000000000",1017,479150.0]
["2019-06-27T19:16:00.000000000","2019-06-28T02:16:00.000000000",1020,2779476.0]
["2019-06-27T19:16:00.000000000","2019-06-28T02:16:00.000000000",1133,958.325]
["2019-06-27T19:16:15.000000000","2019-06-28T02:16:15.000000000",1022,1.813804]
["2019-06-27T19:16:15.000000000","2019-06-28T02:16:15.000000000",1130,768626842.8216]
["2019-06-27T19:16:30.000000000","2019-06-28T02:16:30.000000000",1021,276.4722]
["2019-06-27T19:16:30.000000000","2019-06-28T02:16:30.000000000",1016,479300.0]
["2019-06-27T19:16:45.000000000","2019-06-28T02:16:45.000000000",1019,53646.810000000005]
["2019-06-27T19:16:45.000000000","2019-06-28T02:16:45.000000000",1018,479472.89999999997]
["2019-06-27T19:17:00.000000000","2019-06-28T02:17:00.000000000",1017,479744.8]
["2019-06-27T19:17:00.000000000","2019-06-28T02:17:00.000000000",1020,2779476.0]
["2019-06-27T19:17:00.000000000","2019-06-28T02:17:00.000000000",1133,959.2302]
["2019-06-27T19:17:15.000000000","2019-06-28T02:17:15.000000000",1022,1.596275]
["2019-06-27T19:17:15.000000000","2019-06-28T02:17:15.000000000",1130,768682432.3416]
["2019-06-27T19:17:30.000000000","2019-06-28T02:17:30.000000000",1021,276.5033]
["2019-06-27T19:17:30.000000000","2019-06-28T02:17:30.000000000",1016,479000.0]
["2019-06-27T19:17:45.000000000","2019-06-28T02:17:45.000000000",1019,53246.78999999999]
["2019-06-27T19:17:45.000000000","2019-06-28T02:17:45.000000000",1018,479245.8]
["2019-06-27T19:18:00.000000000","2019-06-28T02:18:00.000000000",1017,478000.0]
["2019-06-27T19:18:00.000000000","2019-06-28T02:18:00.000000000",1020,2779476.0]
["2019-06-27T19:18:00.000000000","2019-06-28T02:18:00.000000000",1133,957.1875]
["2019-06-27T19:18:15.000000000","2019-06-28T02:18:15.000000000",1022,0.03111036]
["2019-06-27T19:18:15.000000000","2019-06-28T02:18:15.000000000",1130,768250501.7712]
["2019-06-27T19:18:30.000000000","2019-06-28T02:18:30.000000000",1021,276.4122]
["2019-06-27T19:18:30.000000000","2019-06-28T02:18:30.000000000",1016,479100.0]
["2019-06-27T19:18:45.000000000","2019-06-28T02:18:45.000000000",1019,52793.509999999995]
["2019-06-27T19:18:45.000000000","2019-06-28T02:18:45.000000000",1018,479358.3]
["2019-06-27T19:19:00.000000000","2019-06-28T02:19:00.000000000",1017,478000.0]
["2019-06-27T19:19:00.000000000","2019-06-28T02:19:00.000000000",1020,2779476.0]
["2019-06-27T19:19:00.000000000","2019-06-28T02:19:00.000000000",1133,957.375]
["2019-06-27T19:19:15.000000000","2019-06-28T02:19:15.000000000",1022,0.01555518]
["2019-06-27T19:19:15.000000000","2019-06-28T02:19:15.000000000",1130,768540401.118]
["2019-06-27T19:19:30.000000000","2019-06-28T02:19:30.000000000",1021,276.4722]
["2019-06-27T19:19:30.000000000","2019-06-28T02:19:30.000000000",1016,479300.0]
["2019-06-27T19:19:45.000000000","2019-06-28T02:19:45.000000000",1019,52446.74]
["2019-06-27T19:19:45.000000000","2019-06-28T02:19:45.000000000",1018,479360.4]
["2019-06-27T19:20:00.000000000","2019-06-28T02:20:00.000000000",1017,478000.0]
["2019-06-27T19:20:00.000000000","2019-06-28T02:20:00.000000000",1020,2779476.0]
["2019-06-27T19:20:00.000000000","2019-06-28T02:20:00.000000000",1133,957.4125]
["2019-06-27T19:20:15.000000000","2019-06-28T02:20:15.000000000",1022,0.03333253]
["2019-06-27T19:20:15.000000000","2019-06-28T02:20:15.000000000",1130,768497319.24]
["2019-06-27T19:20:30.000000000","2019-06-28T02:20:30.000000000",1021,276.5788]
["2019-06-27T19:20:30.000000000","2019-06-28T02:20:30.000000000",1016,478400.0]
["2019-06-27T19:20:45.000000000","2019-06-28T02:20:45.000000000",1019,52046.71]
["2019-06-27T19:20:45.000000000","2019-06-28T02:20:45.000000000",1018,479589.60000000003]
["2019-06-27T19:21:00.000000000","2019-06-28T02:21:00.000000000",1017,478000.0]
["2019-06-27T19:21:00.000000000","2019-06-28T02:21:00.000000000",1020,2779476.0]
["2019-06-27T19:21:00.000000000","2019-06-28T02:21:00.000000000",1133,957.3583]
["2019-06-27T19:21:15.000000000","2019-06-28T02:21:15.000000000",1022,0.04888771]
["2019-06-27T19:21:15.000000000","2019-06-28T02:21:15.000000000",1130,768904234.5264]
["2019-06-27T19:21:30.000000000","2019-06-28T02:21:30.000000000",1021,276.5721]
["2019-06-27T19:21:30.000000000","2019-06-28T02:21:30.000000000",1016,479400.0]
["2019-06-27T19:21:45.000000000","2019-06-28T02:21:45.000000000",1019,51700.200000000004]
["2019-06-27T19:21:45.000000000","2019-06-28T02:21:45.000000000",1018,479225.0]
["2019-06-27T19:22:00.000000000","2019-06-28T02:22:00.000000000",1017,478000.0]
["2019-06-27T19:22:00.000000000","2019-06-28T02:22:00.000000000",1020,2779476.0]
["2019-06-27T19:22:00.000000000","2019-06-28T02:22:00.000000000",1133,957.2729]
["2019-06-27T19:22:15.000000000","2019-06-28T02:22:15.000000000",1022,0.01555518]
["2019-06-27T19:22:15.000000000","2019-06-28T02:22:15.000000000",1130,768639072.516]
["2019-06-27T19:22:30.000000000","2019-06-28T02:22:30.000000000",1021,276.5565]
["2019-06-27T19:22:30.000000000","2019-06-28T02:22:30.000000000",1016,479300.0]
["2019-06-27T19:22:45.000000000","2019-06-28T02:22:45.000000000",1019,51300.049999999996]
["2019-06-27T19:22:45.000000000","2019-06-28T02:22:45.000000000",1018,479337.5]
["2019-06-27T19:23:00.000000000","2019-06-28T02:23:00.000000000",1017,478000.0]
["2019-06-27T19:23:00.000000000","2019-06-28T02:23:00.000000000",1020,2779476.0]
["2019-06-27T19:23:00.000000000","2019-06-28T02:23:00.000000000",1133,957.0375]
["2019-06-27T19:23:15.000000000","2019-06-28T02:23:15.000000000",1022,0.0355547]
["2019-06-27T19:23:15.000000000","2019-06-28T02:23:15.000000000",1130,768484811.598]
["2019-06-27T19:23:30.000000000","2019-06-28T02:23:30.000000000",1021,276.5654]
["2019-06-27T19:23:30.000000000","2019-06-28T02:23:30.000000000",1016,479400.0]
["2019-06-27T19:23:45.000000000","2019-06-28T02:23:45.000000000",1019,50946.74]
["2019-06-27T19:23:45.000000000","2019-06-28T02:23:45.000000000",1018,479416.7]
["2019-06-27T19:24:00.000000000","2019-06-28T02:24:00.000000000",1017,478083.3]
["2019-06-27T19:24:00.000000000","2019-06-28T02:24:00.000000000",1020,2779476.0]
["2019-06-27T19:24:00.000000000","2019-06-28T02:24:00.000000000",1133,957.5833]
["2019-06-27T19:24:15.000000000","2019-06-28T02:24:15.000000000",1022,0.03333253]
["2019-06-27T19:24:15.000000000","2019-06-28T02:24:15.000000000",1130,768645465.3108]
["2019-06-27T19:24:30.000000000","2019-06-28T02:24:30.000000000",1021,276.5899]
["2019-06-27T19:24:30.000000000","2019-06-28T02:24:30.000000000",1016,479500.0]
["2019-06-27T19:24:45.000000000","2019-06-28T02:24:45.000000000",1019,50600.1]
["2019-06-27T19:24:45.000000000","2019-06-28T02:24:45.000000000",1018,479681.2]
["2019-06-27T19:25:00.000000000","2019-06-28T02:25:00.000000000",1017,478000.0]
["2019-06-27T19:25:00.000000000","2019-06-28T02:25:00.000000000",1020,2779476.0]
["2019-06-27T19:25:00.000000000","2019-06-28T02:25:00.000000000",1133,957.7813]
["2019-06-27T19:25:15.000000000","2019-06-28T02:25:15.000000000",1022,0.04888771]
["2019-06-27T19:25:15.000000000","2019-06-28T02:25:15.000000000",1130,769422884.748]
["2019-06-27T19:25:30.000000000","2019-06-28T02:25:30.000000000",1021,276.7875]
["2019-06-27T19:25:30.000000000","2019-06-28T02:25:30.000000000",1016,479600.0]
["2019-06-27T19:25:45.000000000","2019-06-28T02:25:45.000000000",1019,50246.78999999999]
["2019-06-27T19:25:45.000000000","2019-06-28T02:25:45.000000000",1018,479681.2]
["2019-06-27T19:26:00.000000000","2019-06-28T02:26:00.000000000",1017,478000.0]
["2019-06-27T19:26:00.000000000","2019-06-28T02:26:00.000000000",1020,2779476.0]
["2019-06-27T19:26:00.000000000","2019-06-28T02:26:00.000000000",1133,957.7479]
["2019-06-27T19:26:15.000000000","2019-06-28T02:26:15.000000000",1022,0.03111036]
["2019-06-27T19:26:15.000000000","2019-06-28T02:26:15.000000000",1130,769052658.5448]
["2019-06-27T19:26:30.000000000","2019-06-28T02:26:30.000000000",1021,276.672]
["2019-06-27T19:26:30.000000000","2019-06-28T02:26:30.000000000",1016,479400.0]
["2019-06-27T19:26:45.000000000","2019-06-28T02:26:45.000000000",1019,49946.74]
["2019-06-27T19:26:45.000000000","2019-06-28T02:26:45.000000000",1018,479587.5]
["2019-06-27T19:27:00.000000000","2019-06-28T02:27:00.000000000",1017,478000.0]
["2019-06-27T19:27:00.000000000","2019-06-28T02:27:00.000000000",1020,2779476.0]
["2019-06-27T19:27:00.000000000","2019-06-28T02:27:00.000000000",1133,957.5167]
["2019-06-27T19:27:15.000000000","2019-06-28T02:27:15.000000000",1022,0.03333253]
["2019-06-27T19:27:15.000000000","2019-06-28T02:27:15.000000000",1130,768959824.0464]
["2019-06-27T19:27:30.000000000","2019-06-28T02:27:30.000000000",1021,276.5677]
["2019-06-27T19:27:30.000000000","2019-06-28T02:27:30.000000000",1016,479600.0]
["2019-06-27T19:27:45.000000000","2019-06-28T02:27:45.000000000",1019,49646.810000000005]
["2019-06-27T19:27:45.000000000","2019-06-28T02:27:45.000000000",1018,479554.19999999995]
["2019-06-27T19:28:00.000000000","2019-06-28T02:28:00.000000000",1017,478000.0]
["2019-06-27T19:28:00.000000000","2019-06-28T02:28:00.000000000",1020,2779476.0]
["2019-06-27T19:28:00.000000000","2019-06-28T02:28:00.000000000",1133,957.4937]
["2019-06-27T19:28:15.000000000","2019-06-28T02:28:15.000000000",1022,0.0]
["2019-06-27T19:28:15.000000000","2019-06-28T02:28:15.000000000",1130,768867267.4956]
["2019-06-27T19:28:30.000000000","2019-06-28T02:28:30.000000000",1021,276.6054]
["2019-06-27T19:28:30.000000000","2019-06-28T02:28:30.000000000",1016,479600.0]
["2019-06-27T19:28:45.000000000","2019-06-28T02:28:45.000000000",1019,49346.76]
["2019-06-27T19:28:45.000000000","2019-06-28T02:28:45.000000000",1018,479668.8]
["2019-06-27T19:29:00.000000000","2019-06-28T02:29:00.000000000",1017,478000.0]
["2019-06-27T19:29:00.000000000","2019-06-28T02:29:00.000000000",1020,2779476.0]
["2019-06-27T19:29:00.000000000","2019-06-28T02:29:00.000000000",1133,957.65]
["2019-06-27T19:29:15.000000000","2019-06-28T02:29:15.000000000",1022,0.01777735]
["2019-06-27T19:29:15.000000000","2019-06-28T02:29:15.000000000",1130,769046265.75]
["2019-06-27T19:29:30.000000000","2019-06-28T02:29:30.000000000",1021,276.6566]
["2019-06-27T19:29:30.000000000","2019-06-28T02:29:30.000000000",1016,479700.0]
["2019-06-27T19:29:45.000000000","2019-06-28T02:29:45.000000000",1019,49046.71]
["2019-06-27T19:29:45.000000000","2019-06-28T02:29:45.000000000",1018,479841.7]
["2019-06-27T19:30:00.000000000","2019-06-28T02:30:00.000000000",1017,478000.0]
["2019-06-27T19:30:00.000000000","2019-06-28T02:30:00.000000000",1020,2779476.0]
["2019-06-27T19:30:00.000000000","2019-06-28T02:30:00.000000000",1133,957.5083]
["2019-06-27T19:30:15.000000000","2019-06-28T02:30:15.000000000",1022,0.0]
["2019-06-27T19:30:15.000000000","2019-06-28T02:30:15.000000000",1130,769034036.0556]
["2019-06-27T19:30:30.000000000","2019-06-28T02:30:30.000000000",1021,276.5899]
["2019-06-27T19:30:30.000000000","2019-06-28T02:30:30.000000000",1016,479700.0]
["2019-06-27T19:30:45.000000000","2019-06-28T02:30:45.000000000",1019,48746.78999999999]
["2019-06-27T19:30:45.000000000","2019-06-28T02:30:45.000000000",1018,479677.1]
["2019-06-27T19:31:00.000000000","2019-06-28T02:31:00.000000000",1017,478000.0]
["2019-06-27T19:31:00.000000000","2019-06-28T02:31:00.000000000",1020,2779476.0]
["2019-06-27T19:31:00.000000000","2019-06-28T02:31:00.000000000",1133,957.6958]
["2019-06-27T19:31:15.000000000","2019-06-28T02:31:15.000000000",1022,0.01777735]
["2019-06-27T19:31:15.000000000","2019-06-28T02:31:15.000000000",1130,769145215.0956]
["2019-06-27T19:31:30.000000000","2019-06-28T02:31:30.000000000",1021,276.6698]
["2019-06-27T19:31:30.000000000","2019-06-28T02:31:30.000000000",1016,479700.0]
["2019-06-27T19:31:45.000000000","2019-06-28T02:31:45.000000000",1019,48393.36]
["2019-06-27T19:31:45.000000000","2019-06-28T02:31:45.000000000",1018,479877.1]
["2019-06-27T19:32:00.000000000","2019-06-28T02:32:00.000000000",1017,478000.0]
["2019-06-27T19:32:00.000000000","2019-06-28T02:32:00.000000000",1020,2779476.0]
["2019-06-27T19:32:00.000000000","2019-06-28T02:32:00.000000000",1133,957.9458]
["2019-06-27T19:32:15.000000000","2019-06-28T02:32:15.000000000",1022,0.05333205]
["2019-06-27T19:32:15.000000000","2019-06-28T02:32:15.000000000",1130,769503211.6044]
["2019-06-27T19:32:30.000000000","2019-06-28T02:32:30.000000000",1021,276.7897]
["2019-06-27T19:32:30.000000000","2019-06-28T02:32:30.000000000",1016,479600.0]
["2019-06-27T19:32:45.000000000","2019-06-28T02:32:45.000000000",1019,48046.71]
["2019-06-27T19:32:45.000000000","2019-06-28T02:32:45.000000000",1018,479858.3]
["2019-06-27T19:33:00.000000000","2019-06-28T02:33:00.000000000",1017,478000.0]
["2019-06-27T19:33:00.000000000","2019-06-28T02:33:00.000000000",1020,2779476.0]
["2019-06-27T19:33:00.000000000","2019-06-28T02:33:00.000000000",1133,956.5458]
["2019-06-27T19:33:15.000000000","2019-06-28T02:33:15.000000000",1022,0.04888771]
["2019-06-27T19:33:15.000000000","2019-06-28T02:33:15.000000000",1130,769330050.2496]
["2019-06-27T19:33:30.000000000","2019-06-28T02:33:30.000000000",1021,276.8252]
["2019-06-27T19:33:30.000000000","2019-06-28T02:33:30.000000000",1016,480000.0]
["2019-06-27T19:33:45.000000000","2019-06-28T02:33:45.000000000",1019,47693.41]
["2019-06-27T19:33:45.000000000","2019-06-28T02:33:45.000000000",1018,478033.3]
["2019-06-27T19:34:00.000000000","2019-06-28T02:34:00.000000000",1017,478000.0]
["2019-06-27T19:34:00.000000000","2019-06-28T02:34:00.000000000",1020,2779476.0]
["2019-06-27T19:34:00.000000000","2019-06-28T02:34:00.000000000",1133,956.0]
["2019-06-27T19:34:15.000000000","2019-06-28T02:34:15.000000000",1022,0.0999976]
["2019-06-27T19:34:15.000000000","2019-06-28T02:34:15.000000000",1130,769428999.5952]
["2019-06-27T19:34:30.000000000","2019-06-28T02:34:30.000000000",1021,276.8918]
["2019-06-27T19:34:30.000000000","2019-06-28T02:34:30.000000000",1016,479800.0]
["2019-06-27T19:34:45.000000000","2019-06-28T02:34:45.000000000",1019,47346.76]
["2019-06-27T19:34:45.000000000","2019-06-28T02:34:45.000000000",1018,478095.8]
["2019-06-27T19:35:00.000000000","2019-06-28T02:35:00.000000000",1017,478000.0]
["2019-06-27T19:35:00.000000000","2019-06-28T02:35:00.000000000",1020,2779476.0]
["2019-06-27T19:35:00.000000000","2019-06-28T02:35:00.000000000",1133,956.0396]
["2019-06-27T19:35:15.000000000","2019-06-28T02:35:15.000000000",1022,0.03333253]
["2019-06-27T19:35:15.000000000","2019-06-28T02:35:15.000000000",1130,769336443.0444]
["2019-06-27T19:35:30.000000000","2019-06-28T02:35:30.000000000",1021,276.7874]
["2019-06-27T19:35:30.000000000","2019-06-28T02:35:30.000000000",1016,479700.0]
["2019-06-27T19:35:45.000000000","2019-06-28T02:35:45.000000000",1019,47100.1]
["2019-06-27T19:35:45.000000000","2019-06-28T02:35:45.000000000",1018,478264.6]
["2019-06-27T19:36:00.000000000","2019-06-28T02:36:00.000000000",1017,478000.0]
["2019-06-27T19:36:00.000000000","2019-06-28T02:36:00.000000000",1020,2779476.0]
["2019-06-27T19:36:00.000000000","2019-06-28T02:36:00.000000000",1133,956.4188]
["2019-06-27T19:36:15.000000000","2019-06-28T02:36:15.000000000",1022,0.08444241]
["2019-06-27T19:36:15.000000000","2019-06-28T02:36:15.000000000",1130,769663587.3696]
["2019-06-27T19:36:30.000000000","2019-06-28T02:36:30.000000000",1021,277.0628]
["2019-06-27T19:36:30.000000000","2019-06-28T02:36:30.000000000",1016,480000.0]
["2019-06-27T19:36:45.000000000","2019-06-28T02:36:45.000000000",1019,46800.049999999996]
["2019-06-27T19:36:45.000000000","2019-06-28T02:36:45.000000000",1018,478227.10000000003]
["2019-06-27T19:37:00.000000000","2019-06-28T02:37:00.000000000",1017,478000.0]
["2019-06-27T19:37:00.000000000","2019-06-28T02:37:00.000000000",1020,2779476.0]
["2019-06-27T19:37:00.000000000","2019-06-28T02:37:00.000000000",1133,956.2542]
["2019-06-27T19:37:15.000000000","2019-06-28T02:37:15.000000000",1022,0.0]
["2019-06-27T19:37:15.000000000","2019-06-28T02:37:15.000000000",1130,769669702.2168]
["2019-06-27T19:37:30.000000000","2019-06-28T02:37:30.000000000",1021,276.9539]
["2019-06-27T19:37:30.000000000","2019-06-28T02:37:30.000000000",1016,480000.0]
["2019-06-27T19:37:45.000000000","2019-06-28T02:37:45.000000000",1019,46446.74]
["2019-06-27T19:37:45.000000000","2019-06-28T02:37:45.000000000",1018,478079.2]
["2019-06-27T19:38:00.000000000","2019-06-28T02:38:00.000000000",1017,478000.0]
["2019-06-27T19:38:00.000000000","2019-06-28T02:38:00.000000000",1020,2779476.0]
["2019-06-27T19:38:00.000000000","2019-06-28T02:38:00.000000000",1133,956.0396]
["2019-06-27T19:38:15.000000000","2019-06-28T02:38:15.000000000",1022,0.0]
["2019-06-27T19:38:15.000000000","2019-06-28T02:38:15.000000000",1130,769663309.422]
["2019-06-27T19:38:30.000000000","2019-06-28T02:38:30.000000000",1021,276.9562]
["2019-06-27T19:38:30.000000000","2019-06-28T02:38:30.000000000",1016,480100.0]
["2019-06-27T19:38:45.000000000","2019-06-28T02:38:45.000000000",1019,46246.78999999999]
["2019-06-27T19:38:45.000000000","2019-06-28T02:38:45.000000000",1018,478281.3]
["2019-06-27T19:39:00.000000000","2019-06-28T02:39:00.000000000",1017,478000.0]
["2019-06-27T19:39:00.000000000","2019-06-28T02:39:00.000000000",1020,2779476.0]
["2019-06-27T19:39:00.000000000","2019-06-28T02:39:00.000000000",1133,956.3729]
["2019-06-27T19:39:15.000000000","2019-06-28T02:39:15.000000000",1022,0.0]
["2019-06-27T19:39:15.000000000","2019-06-28T02:39:15.000000000",1130,769891782.3492]
["2019-06-27T19:39:30.000000000","2019-06-28T02:39:30.000000000",1021,276.9339]
["2019-06-27T19:39:30.000000000","2019-06-28T02:39:30.000000000",1016,479900.0]
["2019-06-27T19:39:45.000000000","2019-06-28T02:39:45.000000000",1019,46046.71]
["2019-06-27T19:39:45.000000000","2019-06-28T02:39:45.000000000",1018,478366.69999999995]
["2019-06-27T19:40:00.000000000","2019-06-28T02:40:00.000000000",1017,478000.0]
["2019-06-27T19:40:00.000000000","2019-06-28T02:40:00.000000000",1020,2779476.0]
["2019-06-27T19:40:00.000000000","2019-06-28T02:40:00.000000000",1133,956.5354]
["2019-06-27T19:40:15.000000000","2019-06-28T02:40:15.000000000",1022,0.01777735]
["2019-06-27T19:40:15.000000000","2019-06-28T02:40:15.000000000",1130,769817848.2876]
["2019-06-27T19:40:30.000000000","2019-06-28T02:40:30.000000000",1021,277.0894]
["2019-06-27T19:40:30.000000000","2019-06-28T02:40:30.000000000",1016,480100.0]
["2019-06-27T19:40:45.000000000","2019-06-28T02:40:45.000000000",1019,45800.049999999996]
["2019-06-27T19:40:45.000000000","2019-06-28T02:40:45.000000000",1018,478518.7]
["2019-06-27T19:41:00.000000000","2019-06-28T02:41:00.000000000",1017,480000.0]
["2019-06-27T19:41:00.000000000","2019-06-28T02:41:00.000000000",1020,2779476.0]
["2019-06-27T19:41:00.000000000","2019-06-28T02:41:00.000000000",1133,960.325]
["2019-06-27T19:41:15.000000000","2019-06-28T02:41:15.000000000",1022,0.03333253]
["2019-06-27T19:41:15.000000000","2019-06-28T02:41:15.000000000",1130,770187796.5432]
["2019-06-27T19:41:30.000000000","2019-06-28T02:41:30.000000000",1021,277.2048]
["2019-06-27T19:41:30.000000000","2019-06-28T02:41:30.000000000",1016,480300.0]
["2019-06-27T19:41:45.000000000","2019-06-28T02:41:45.000000000",1019,45700.200000000004]
["2019-06-27T19:41:45.000000000","2019-06-28T02:41:45.000000000",1018,478704.2]
["2019-06-27T19:42:00.000000000","2019-06-28T02:42:00.000000000",1017,480000.0]
["2019-06-27T19:42:00.000000000","2019-06-28T02:42:00.000000000",1020,2779476.0]
["2019-06-27T19:42:00.000000000","2019-06-28T02:42:00.000000000",1133,958.6875]
["2019-06-27T19:42:15.000000000","2019-06-28T02:42:15.000000000",1022,0.04888771]
["2019-06-27T19:42:15.000000000","2019-06-28T02:42:15.000000000",1130,770070780.6036]
["2019-06-27T19:42:30.000000000","2019-06-28T02:42:30.000000000",1021,277.1093]
["2019-06-27T19:42:30.000000000","2019-06-28T02:42:30.000000000",1016,480200.0]
["2019-06-27T19:42:45.000000000","2019-06-28T02:42:45.000000000",1019,45446.74]
["2019-06-27T19:42:45.000000000","2019-06-28T02:42:45.000000000",1018,478552.1]
["2019-06-27T19:43:00.000000000","2019-06-28T02:43:00.000000000",1017,478000.0]
["2019-06-27T19:43:00.000000000","2019-06-28T02:43:00.000000000",1020,2779476.0]
["2019-06-27T19:43:00.000000000","2019-06-28T02:43:00.000000000",1133,957.0646]
["2019-06-27T19:43:15.000000000","2019-06-28T02:43:15.000000000",1022,0.0644429]
["2019-06-27T19:43:15.000000000","2019-06-28T02:43:15.000000000",1130,769465966.626]
["2019-06-27T19:43:30.000000000","2019-06-28T02:43:30.000000000",1021,276.3945]
["2019-06-27T19:43:30.000000000","2019-06-28T02:43:30.000000000",1016,478600.0]
["2019-06-27T19:43:45.000000000","2019-06-28T02:43:45.000000000",1019,45146.810000000005]
["2019-06-27T19:43:45.000000000","2019-06-28T02:43:45.000000000",1018,478864.6]
["2019-06-27T19:44:00.000000000","2019-06-28T02:44:00.000000000",1017,476266.7]
["2019-06-27T19:44:00.000000000","2019-06-28T02:44:00.000000000",1020,2779476.0]
["2019-06-27T19:44:00.000000000","2019-06-28T02:44:00.000000000",1133,954.4292]
["2019-06-27T19:44:15.000000000","2019-06-28T02:44:15.000000000",1022,0.01555518]
["2019-06-27T19:44:15.000000000","2019-06-28T02:44:15.000000000",1130,766535009.184]
["2019-06-27T19:44:30.000000000","2019-06-28T02:44:30.000000000",1021,275.9572]
["2019-06-27T19:44:30.000000000","2019-06-28T02:44:30.000000000",1016,478600.0]
["2019-06-27T19:44:45.000000000","2019-06-28T02:44:45.000000000",1019,44846.76]
["2019-06-27T19:44:45.000000000","2019-06-28T02:44:45.000000000",1018,477431.2]
["2019-06-27T19:45:00.000000000","2019-06-28T02:45:00.000000000",1017,478000.0]
["2019-06-27T19:45:00.000000000","2019-06-28T02:45:00.000000000",1020,2779476.0]
["2019-06-27T19:45:00.000000000","2019-06-28T02:45:00.000000000",1133,956.5333]
["2019-06-27T19:45:15.000000000","2019-06-28T02:45:15.000000000",1022,0.0]
["2019-06-27T19:45:15.000000000","2019-06-28T02:45:15.000000000",1130,767941701.9876]
["2019-06-27T19:45:30.000000000","2019-06-28T02:45:30.000000000",1021,276.2724]
["2019-06-27T19:45:30.000000000","2019-06-28T02:45:30.000000000",1016,478900.0]
["2019-06-27T19:45:45.000000000","2019-06-28T02:45:45.000000000",1019,44646.810000000005]
["2019-06-27T19:45:45.000000000","2019-06-28T02:45:45.000000000",1018,479008.30000000005]
["2019-06-27T19:46:00.000000000","2019-06-28T02:46:00.000000000",1017,478000.0]
["2019-06-27T19:46:00.000000000","2019-06-28T02:46:00.000000000",1020,2779476.0]
["2019-06-27T19:46:00.000000000","2019-06-28T02:46:00.000000000",1133,955.3604]
["2019-06-27T19:46:15.000000000","2019-06-28T02:46:15.000000000",1022,0.06666507]
["2019-06-27T19:46:15.000000000","2019-06-28T02:46:15.000000000",1130,767108693.0304]
["2019-06-27T19:46:30.000000000","2019-06-28T02:46:30.000000000",1021,276.026]
["2019-06-27T19:46:30.000000000","2019-06-28T02:46:30.000000000",1016,478800.0]
["2019-06-27T19:46:45.000000000","2019-06-28T02:46:45.000000000",1019,44446.74]
["2019-06-27T19:46:45.000000000","2019-06-28T02:46:45.000000000",1018,479491.69999999995]
["2019-06-27T19:47:00.000000000","2019-06-28T02:47:00.000000000",1017,478000.0]
["2019-06-27T19:47:00.000000000","2019-06-28T02:47:00.000000000",1020,2779476.0]
["2019-06-27T19:47:00.000000000","2019-06-28T02:47:00.000000000",1133,957.2708]
["2019-06-27T19:47:15.000000000","2019-06-28T02:47:15.000000000",1022,0.03333253]
["2019-06-27T19:47:15.000000000","2019-06-28T02:47:15.000000000",1130,768534008.3232]
["2019-06-27T19:47:30.000000000","2019-06-28T02:47:30.000000000",1021,276.4034]
["2019-06-27T19:47:30.000000000","2019-06-28T02:47:30.000000000",1016,478800.0]
["2019-06-27T19:47:45.000000000","2019-06-28T02:47:45.000000000",1019,44246.78999999999]
["2019-06-27T19:47:45.000000000","2019-06-28T02:47:45.000000000",1018,479395.8]
["2019-06-27T19:48:00.000000000","2019-06-28T02:48:00.000000000",1017,478000.0]
["2019-06-27T19:48:00.000000000","2019-06-28T02:48:00.000000000",1020,2779476.0]
["2019-06-27T19:48:00.000000000","2019-06-28T02:48:00.000000000",1133,957.1854]
["2019-06-27T19:48:15.000000000","2019-06-28T02:48:15.000000000",1022,0.03111036]
["2019-06-27T19:48:15.000000000","2019-06-28T02:48:15.000000000",1130,767485312.0284]
["2019-06-27T19:48:30.000000000","2019-06-28T02:48:30.000000000",1021,276.1392]
["2019-06-27T19:48:30.000000000","2019-06-28T02:48:30.000000000",1016,478700.0]
["2019-06-27T19:48:45.000000000","2019-06-28T02:48:45.000000000",1019,44046.71]
["2019-06-27T19:48:45.000000000","2019-06-28T02:48:45.000000000",1018,479256.3]
["2019-06-27T19:49:00.000000000","2019-06-28T02:49:00.000000000",1017,478000.0]
["2019-06-27T19:49:00.000000000","2019-06-28T02:49:00.000000000",1020,2779476.0]
["2019-06-27T19:49:00.000000000","2019-06-28T02:49:00.000000000",1133,957.3042]
["2019-06-27T19:49:15.000000000","2019-06-28T02:49:15.000000000",1022,0.0644429]
["2019-06-27T19:49:15.000000000","2019-06-28T02:49:15.000000000",1130,767510049.3648]
["2019-06-27T19:49:30.000000000","2019-06-28T02:49:30.000000000",1021,276.2901]
["2019-06-27T19:49:30.000000000","2019-06-28T02:49:30.000000000",1016,478700.0]
["2019-06-27T19:49:45.000000000","2019-06-28T02:49:45.000000000",1019,43746.78999999999]
["2019-06-27T19:49:45.000000000","2019-06-28T02:49:45.000000000",1018,479127.1]
["2019-06-27T19:50:00.000000000","2019-06-28T02:50:00.000000000",1017,478000.0]
["2019-06-27T19:50:00.000000000","2019-06-28T02:50:00.000000000",1020,2779476.0]
["2019-06-27T19:50:00.000000000","2019-06-28T02:50:00.000000000",1133,957.1167]
["2019-06-27T19:50:15.000000000","2019-06-28T02:50:15.000000000",1022,0.01777735]
["2019-06-27T19:50:15.000000000","2019-06-28T02:50:15.000000000",1130,767886390.4152]
["2019-06-27T19:50:30.000000000","2019-06-28T02:50:30.000000000",1021,276.2613]
["2019-06-27T19:50:30.000000000","2019-06-28T02:50:30.000000000",1016,478300.0]
["2019-06-27T19:50:45.000000000","2019-06-28T02:50:45.000000000",1019,43500.0]
["2019-06-27T19:50:45.000000000","2019-06-28T02:50:45.000000000",1018,478483.3]
["2019-06-27T19:51:00.000000000","2019-06-28T02:51:00.000000000",1017,478000.0]
["2019-06-27T19:51:00.000000000","2019-06-28T02:51:00.000000000",1020,2779476.0]
["2019-06-27T19:51:00.000000000","2019-06-28T02:51:00.000000000",1133,957.0333]
["2019-06-27T19:51:15.000000000","2019-06-28T02:51:15.000000000",1022,0.03333253]
["2019-06-27T19:51:15.000000000","2019-06-28T02:51:15.000000000",1130,767583983.4264]
["2019-06-27T19:51:30.000000000","2019-06-28T02:51:30.000000000",1021,275.9727]
["2019-06-27T19:51:30.000000000","2019-06-28T02:51:30.000000000",1016,478700.0]
["2019-06-27T19:51:45.000000000","2019-06-28T02:51:45.000000000",1019,43346.76]
["2019-06-27T19:51:45.000000000","2019-06-28T02:51:45.000000000",1018,478850.0]
["2019-06-27T19:52:00.000000000","2019-06-28T02:52:00.000000000",1017,478000.0]
["2019-06-27T19:52:00.000000000","2019-06-28T02:52:00.000000000",1020,2779476.0]
["2019-06-27T19:52:00.000000000","2019-06-28T02:52:00.000000000",1133,956.7729]
["2019-06-27T19:52:15.000000000","2019-06-28T02:52:15.000000000",1022,0.03111036]
["2019-06-27T19:52:15.000000000","2019-06-28T02:52:15.000000000",1130,767213757.2232]
["2019-06-27T19:52:30.000000000","2019-06-28T02:52:30.000000000",1021,276.0548]
["2019-06-27T19:52:30.000000000","2019-06-28T02:52:30.000000000",1016,478600.0]
["2019-06-27T19:52:45.000000000","2019-06-28T02:52:45.000000000",1019,43200.200000000004]
["2019-06-27T19:52:45.000000000","2019-06-28T02:52:45.000000000",1018,477537.5]
["2019-06-27T19:53:00.000000000","2019-06-28T02:53:00.000000000",1017,478000.0]
["2019-06-27T19:53:00.000000000","2019-06-28T02:53:00.000000000",1020,2779476.0]
["2019-06-27T19:53:00.000000000","2019-06-28T02:53:00.000000000",1133,954.9937]
["2019-06-27T19:53:15.000000000","2019-06-28T02:53:15.000000000",1022,0.01777735]
["2019-06-27T19:53:15.000000000","2019-06-28T02:53:15.000000000",1130,767756866.8336]
["2019-06-27T19:53:30.000000000","2019-06-28T02:53:30.000000000",1021,276.2059]
["2019-06-27T19:53:30.000000000","2019-06-28T02:53:30.000000000",1016,479400.0]
["2019-06-27T19:53:45.000000000","2019-06-28T02:53:45.000000000",1019,43046.71]
["2019-06-27T19:53:45.000000000","2019-06-28T02:53:45.000000000",1018,479512.5]
["2019-06-27T19:54:00.000000000","2019-06-28T02:54:00.000000000",1017,478000.0]
["2019-06-27T19:54:00.000000000","2019-06-28T02:54:00.000000000",1020,2779476.0]
["2019-06-27T19:54:00.000000000","2019-06-28T02:54:00.000000000",1133,957.425]
["2019-06-27T19:54:15.000000000","2019-06-28T02:54:15.000000000",1022,0.0]
["2019-06-27T19:54:15.000000000","2019-06-28T02:54:15.000000000",1130,768207141.9456]
["2019-06-27T19:54:30.000000000","2019-06-28T02:54:30.000000000",1021,276.3234]
["2019-06-27T19:54:30.000000000","2019-06-28T02:54:30.000000000",1016,479300.0]
["2019-06-27T19:54:45.000000000","2019-06-28T02:54:45.000000000",1019,42900.149999999994]
["2019-06-27T19:54:45.000000000","2019-06-28T02:54:45.000000000",1018,479554.19999999995]
["2019-06-27T19:55:00.000000000","2019-06-28T02:55:00.000000000",1017,478000.0]
["2019-06-27T19:55:00.000000000","2019-06-28T02:55:00.000000000",1020,2779476.0]
["2019-06-27T19:55:00.000000000","2019-06-28T02:55:00.000000000",1133,957.3563]
["2019-06-27T19:55:15.000000000","2019-06-28T02:55:15.000000000",1022,0.05333205]
["2019-06-27T19:55:15.000000000","2019-06-28T02:55:15.000000000",1130,768546515.9652]
["2019-06-27T19:55:30.000000000","2019-06-28T02:55:30.000000000",1021,276.5942]
["2019-06-27T19:55:30.000000000","2019-06-28T02:55:30.000000000",1016,479700.0]
["2019-06-27T19:55:45.000000000","2019-06-28T02:55:45.000000000",1019,42746.78999999999]
["2019-06-27T19:55:45.000000000","2019-06-28T02:55:45.000000000",1018,479297.9]
["2019-06-27T19:56:00.000000000","2019-06-28T02:56:00.000000000",1017,478000.0]
["2019-06-27T19:56:00.000000000","2019-06-28T02:56:00.000000000",1020,2779476.0]
["2019-06-27T19:56:00.000000000","2019-06-28T02:56:00.000000000",1133,957.4188]
["2019-06-27T19:56:15.000000000","2019-06-28T02:56:15.000000000",1022,0.0355547]
["2019-06-27T19:56:15.000000000","2019-06-28T02:56:15.000000000",1130,768478974.6984]
["2019-06-27T19:56:30.000000000","2019-06-28T02:56:30.000000000",1021,276.4257]
["2019-06-27T19:56:30.000000000","2019-06-28T02:56:30.000000000",1016,479400.0]
["2019-06-27T19:56:45.000000000","2019-06-28T02:56:45.000000000",1019,42600.1]
["2019-06-27T19:56:45.000000000","2019-06-28T02:56:45.000000000",1018,479645.8]
["2019-06-27T19:57:00.000000000","2019-06-28T02:57:00.000000000",1017,478000.0]
["2019-06-27T19:57:00.000000000","2019-06-28T02:57:00.000000000",1020,2779476.0]
["2019-06-27T19:57:00.000000000","2019-06-28T02:57:00.000000000",1133,957.6187]
["2019-06-27T19:57:15.000000000","2019-06-28T02:57:15.000000000",1022,0.04888771]
["2019-06-27T19:57:15.000000000","2019-06-28T02:57:15.000000000",1130,768830578.4124]
["2019-06-27T19:57:30.000000000","2019-06-28T02:57:30.000000000",1021,276.5677]
["2019-06-27T19:57:30.000000000","2019-06-28T02:57:30.000000000",1016,479300.0]
["2019-06-27T19:57:45.000000000","2019-06-28T02:57:45.000000000",1019,42446.74]
["2019-06-27T19:57:45.000000000","2019-06-28T02:57:45.000000000",1018,479681.2]
["2019-06-27T19:58:00.000000000","2019-06-28T02:58:00.000000000",1017,478000.0]
["2019-06-27T19:58:00.000000000","2019-06-28T02:58:00.000000000",1020,2779476.0]
["2019-06-27T19:58:00.000000000","2019-06-28T02:58:00.000000000",1133,957.6208]
["2019-06-27T19:58:15.000000000","2019-06-28T02:58:15.000000000",1022,0.03333253]
["2019-06-27T19:58:15.000000000","2019-06-28T02:58:15.000000000",1130,768546793.9128]
["2019-06-27T19:58:30.000000000","2019-06-28T02:58:30.000000000",1021,276.612]
["2019-06-27T19:58:30.000000000","2019-06-28T02:58:30.000000000",1016,479300.0]
["2019-06-27T19:58:45.000000000","2019-06-28T02:58:45.000000000",1019,42246.78999999999]
["2019-06-27T19:58:45.000000000","2019-06-28T02:58:45.000000000",1018,479618.7]
["2019-06-27T19:59:00.000000000","2019-06-28T02:59:00.000000000",1017,478000.0]
["2019-06-27T19:59:00.000000000","2019-06-28T02:59:00.000000000",1020,2779476.0]
["2019-06-27T19:59:00.000000000","2019-06-28T02:59:00.000000000",1133,957.525]
["2019-06-27T19:59:15.000000000","2019-06-28T02:59:15.000000000",1022,0.01777735]
["2019-06-27T19:59:15.000000000","2019-06-28T02:59:15.000000000",1130,768602105.4852]
["2019-06-27T19:59:30.000000000","2019-06-28T02:59:30.000000000",1021,276.5366]
["2019-06-27T19:59:30.000000000","2019-06-28T02:59:30.000000000",1016,479400.0]
["2019-06-27T19:59:45.000000000","2019-06-28T02:59:45.000000000",1019,42000.0]
["2019-06-27T19:59:45.000000000","2019-06-28T02:59:45.000000000",1018,479454.2]
["2019-06-27T20:00:00.000000000","2019-06-28T03:00:00.000000000",1017,478000.0]
["2019-06-27T20:00:00.000000000","2019-06-28T03:00:00.000000000",1020,2779476.0]
["2019-06-27T20:00:00.000000000","2019-06-28T03:00:00.000000000",1133,957.4375]
["2019-06-27T20:00:15.000000000","2019-06-28T03:00:15.000000000",1022,0.03333253]
["2019-06-27T20:00:15.000000000","2019-06-28T03:00:15.000000000",1130,768682432.3416]
["2019-06-27T20:00:30.000000000","2019-06-28T03:00:30.000000000",1021,276.45]
["2019-06-27T20:00:30.000000000","2019-06-28T03:00:30.000000000",1016,479600.0]
["2019-06-27T20:00:45.000000000","2019-06-28T03:00:45.000000000",1019,41846.76]
["2019-06-27T20:00:45.000000000","2019-06-28T03:00:45.000000000",1018,479641.7]
["2019-06-27T20:01:00.000000000","2019-06-28T03:01:00.000000000",1017,478000.0]
["2019-06-27T20:01:00.000000000","2019-06-28T03:01:00.000000000",1020,2779476.0]
["2019-06-27T20:01:00.000000000","2019-06-28T03:01:00.000000000",1133,957.8771]
["2019-06-27T20:01:15.000000000","2019-06-28T03:01:15.000000000",1022,0.0]
["2019-06-27T20:01:15.000000000","2019-06-28T03:01:15.000000000",1130,768910627.3212]
["2019-06-27T20:01:30.000000000","2019-06-28T03:01:30.000000000",1021,276.8008]
["2019-06-27T20:01:30.000000000","2019-06-28T03:01:30.000000000",1016,480000.0]
["2019-06-27T20:01:45.000000000","2019-06-28T03:01:45.000000000",1019,41600.1]
["2019-06-27T20:01:45.000000000","2019-06-28T03:01:45.000000000",1018,478266.7]
["2019-06-27T20:02:00.000000000","2019-06-28T03:02:00.000000000",1017,478000.0]
["2019-06-27T20:02:00.000000000","2019-06-28T03:02:00.000000000",1020,2779476.0]
["2019-06-27T20:02:00.000000000","2019-06-28T03:02:00.000000000",1133,956.4333]
["2019-06-27T20:02:15.000000000","2019-06-28T03:02:15.000000000",1022,0.03333253]
["2019-06-27T20:02:15.000000000","2019-06-28T03:02:15.000000000",1130,770070780.6036]
["2019-06-27T20:02:30.000000000","2019-06-28T03:02:30.000000000",1021,277.0028]
["2019-06-27T20:02:30.000000000","2019-06-28T03:02:30.000000000",1016,480300.0]
["2019-06-27T20:02:45.000000000","2019-06-28T03:02:45.000000000",1019,41446.74]
["2019-06-27T20:02:45.000000000","2019-06-28T03:02:45.000000000",1018,478837.5]
["2019-06-27T20:03:00.000000000","2019-06-28T03:03:00.000000000",1017,480000.0]
["2019-06-27T20:03:00.000000000","2019-06-28T03:03:00.000000000",1020,2779476.0]
["2019-06-27T20:03:00.000000000","2019-06-28T03:03:00.000000000",1133,960.1646]
["2019-06-27T20:03:15.000000000","2019-06-28T03:03:15.000000000",1022,0.0644429]
["2019-06-27T20:03:15.000000000","2019-06-28T03:03:15.000000000",1130,770262008.5524]
["2019-06-27T20:03:30.000000000","2019-06-28T03:03:30.000000000",1021,277.0316]
["2019-06-27T20:03:30.000000000","2019-06-28T03:03:30.000000000",1016,480000.0]
["2019-06-27T20:03:45.000000000","2019-06-28T03:03:45.000000000",1019,41246.78999999999]
["2019-06-27T20:03:45.000000000","2019-06-28T03:03:45.000000000",1018,478275.0]
["2019-06-27T20:04:00.000000000","2019-06-28T03:04:00.000000000",1017,478000.0]
["2019-06-27T20:04:00.000000000","2019-06-28T03:04:00.000000000",1020,2779476.0]
["2019-06-27T20:04:00.000000000","2019-06-28T03:04:00.000000000",1133,956.1812]
["2019-06-27T20:04:15.000000000","2019-06-28T03:04:15.000000000",1022,0.06666507]
["2019-06-27T20:04:15.000000000","2019-06-28T03:04:15.000000000",1130,769842585.624]
["2019-06-27T20:04:30.000000000","2019-06-28T03:04:30.000000000",1021,276.9362]
["2019-06-27T20:04:30.000000000","2019-06-28T03:04:30.000000000",1016,479900.0]
["2019-06-27T20:04:45.000000000","2019-06-28T03:04:45.000000000",1019,41046.71]
["2019-06-27T20:04:45.000000000","2019-06-28T03:04:45.000000000",1018,478660.39999999997]
["2019-06-27T20:05:00.000000000","2019-06-28T03:05:00.000000000",1017,478000.0]
["2019-06-27T20:05:00.000000000","2019-06-28T03:05:00.000000000",1020,2779476.0]
["2019-06-27T20:05:00.000000000","2019-06-28T03:05:00.000000000",1133,956.6042]
["2019-06-27T20:05:15.000000000","2019-06-28T03:05:15.000000000",1022,0.01555518]
["2019-06-27T20:05:15.000000000","2019-06-28T03:05:15.000000000",1130,769830077.982]
["2019-06-27T20:05:30.000000000","2019-06-28T03:05:30.000000000",1021,276.9584]
["2019-06-27T20:05:30.000000000","2019-06-28T03:05:30.000000000",1016,480000.0]
["2019-06-27T20:05:45.000000000","2019-06-28T03:05:45.000000000",1019,40900.149999999994]
["2019-06-27T20:05:45.000000000","2019-06-28T03:05:45.000000000",1018,478472.89999999997]
["2019-06-27T20:06:00.000000000","2019-06-28T03:06:00.000000000",1017,478000.0]
["2019-06-27T20:06:00.000000000","2019-06-28T03:06:00.000000000",1020,2779476.0]
["2019-06-27T20:06:00.000000000","2019-06-28T03:06:00.000000000",1133,956.5313]
["2019-06-27T20:06:15.000000000","2019-06-28T03:06:15.000000000",1022,0.03333253]
["2019-06-27T20:06:15.000000000","2019-06-28T03:06:15.000000000",1130,769755865.9728]
["2019-06-27T20:06:30.000000000","2019-06-28T03:06:30.000000000",1021,276.9895]
["2019-06-27T20:06:30.000000000","2019-06-28T03:06:30.000000000",1016,480100.0]
["2019-06-27T20:06:45.000000000","2019-06-28T03:06:45.000000000",1019,40700.200000000004]
["2019-06-27T20:06:45.000000000","2019-06-28T03:06:45.000000000",1018,478462.5]
["2019-06-27T20:07:00.000000000","2019-06-28T03:07:00.000000000",1017,478000.0]
["2019-06-27T20:07:00.000000000","2019-06-28T03:07:00.000000000",1020,2779476.0]
["2019-06-27T20:07:00.000000000","2019-06-28T03:07:00.000000000",1133,956.5292]
["2019-06-27T20:07:15.000000000","2019-06-28T03:07:15.000000000",1022,0.0]
["2019-06-27T20:07:15.000000000","2019-06-28T03:07:15.000000000",1130,769873159.86]
["2019-06-27T20:07:30.000000000","2019-06-28T03:07:30.000000000",1021,276.9229]
["2019-06-27T20:07:30.000000000","2019-06-28T03:07:30.000000000",1016,480200.0]
["2019-06-27T20:07:45.000000000","2019-06-28T03:07:45.000000000",1019,40500.0]
["2019-06-27T20:07:45.000000000","2019-06-28T03:07:45.000000000",1018,478737.5]
["2019-06-27T20:08:00.000000000","2019-06-28T03:08:00.000000000",1017,478000.0]
["2019-06-27T20:08:00.000000000","2019-06-28T03:08:00.000000000",1020,2779476.0]
["2019-06-27T20:08:00.000000000","2019-06-28T03:08:00.000000000",1133,956.7333]
["2019-06-27T20:08:15.000000000","2019-06-28T03:08:15.000000000",1022,0.03333253]
["2019-06-27T20:08:15.000000000","2019-06-28T03:08:15.000000000",1130,770083010.298]
["2019-06-27T20:08:30.000000000","2019-06-28T03:08:30.000000000",1021,277.1226]
["2019-06-27T20:08:30.000000000","2019-06-28T03:08:30.000000000",1016,480300.0]
["2019-06-27T20:08:45.000000000","2019-06-28T03:08:45.000000000",1019,40300.049999999996]
["2019-06-27T20:08:45.000000000","2019-06-28T03:08:45.000000000",1018,480914.60000000003]
["2019-06-27T20:09:00.000000000","2019-06-28T03:09:00.000000000",1017,480000.0]
["2019-06-27T20:09:00.000000000","2019-06-28T03:09:00.000000000",1020,2779476.0]
["2019-06-27T20:09:00.000000000","2019-06-28T03:09:00.000000000",1133,961.0438]
["2019-06-27T20:09:15.000000000","2019-06-28T03:09:15.000000000",1022,0.08222024]
["2019-06-27T20:09:15.000000000","2019-06-28T03:09:15.000000000",1130,770823462.7044]
["2019-06-27T20:09:30.000000000","2019-06-28T03:09:30.000000000",1021,277.2292]
["2019-06-27T20:09:30.000000000","2019-06-28T03:09:30.000000000",1016,480300.0]
["2019-06-27T20:09:45.000000000","2019-06-28T03:09:45.000000000",1019,40200.200000000004]
["2019-06-27T20:09:45.000000000","2019-06-28T03:09:45.000000000",1018,480483.3]
["2019-06-27T20:10:00.000000000","2019-06-28T03:10:00.000000000",1017,478000.0]
["2019-06-27T20:10:00.000000000","2019-06-28T03:10:00.000000000",1020,2779476.0]
["2019-06-27T20:10:00.000000000","2019-06-28T03:10:00.000000000",1133,958.8625]
["2019-06-27T20:10:15.000000000","2019-06-28T03:10:15.000000000",1022,0.0]
["2019-06-27T20:10:15.000000000","2019-06-28T03:10:15.000000000",1130,770255893.7052]
["2019-06-27T20:10:30.000000000","2019-06-28T03:10:30.000000000",1021,277.2292]
["2019-06-27T20:10:30.000000000","2019-06-28T03:10:30.000000000",1016,480600.0]
["2019-06-27T20:10:45.000000000","2019-06-28T03:10:45.000000000",1019,39946.74]
["2019-06-27T20:10:45.000000000","2019-06-28T03:10:45.000000000",1018,481420.8]
["2019-06-27T20:11:00.000000000","2019-06-28T03:11:00.000000000",1017,480000.0]
["2019-06-27T20:11:00.000000000","2019-06-28T03:11:00.000000000",1020,2779476.0]
["2019-06-27T20:11:00.000000000","2019-06-28T03:11:00.000000000",1133,961.4375]
["2019-06-27T20:11:15.000000000","2019-06-28T03:11:15.000000000",1022,0.05110988]
["2019-06-27T20:11:15.000000000","2019-06-28T03:11:15.000000000",1130,770946871.4388]
["2019-06-27T20:11:30.000000000","2019-06-28T03:11:30.000000000",1021,277.409]
["2019-06-27T20:11:30.000000000","2019-06-28T03:11:30.000000000",1016,480700.0]
["2019-06-27T20:11:45.000000000","2019-06-28T03:11:45.000000000",1019,39900.149999999994]
["2019-06-27T20:11:45.000000000","2019-06-28T03:11:45.000000000",1018,481475.0]
["2019-06-27T20:12:00.000000000","2019-06-28T03:12:00.000000000",1017,480000.0]
["2019-06-27T20:12:00.000000000","2019-06-28T03:12:00.000000000",1020,2779476.0]
["2019-06-27T20:12:00.000000000","2019-06-28T03:12:00.000000000",1133,961.4542]
["2019-06-27T20:12:15.000000000","2019-06-28T03:12:15.000000000",1022,0.05333205]
["2019-06-27T20:12:15.000000000","2019-06-28T03:12:15.000000000",1130,771372687.162]
["2019-06-27T20:12:30.000000000","2019-06-28T03:12:30.000000000",1021,277.4667]
["2019-06-27T20:12:30.000000000","2019-06-28T03:12:30.000000000",1016,480700.0]
["2019-06-27T20:12:45.000000000","2019-06-28T03:12:45.000000000",1019,39746.78999999999]
["2019-06-27T20:12:45.000000000","2019-06-28T03:12:45.000000000",1018,481541.7]
["2019-06-27T20:13:00.000000000","2019-06-28T03:13:00.000000000",1017,476533.3]
["2019-06-27T20:13:00.000000000","2019-06-28T03:13:00.000000000",1020,2779476.0]
["2019-06-27T20:13:00.000000000","2019-06-28T03:13:00.000000000",1133,954.2625]
["2019-06-27T20:13:15.000000000","2019-06-28T03:13:15.000000000",1022,0.08444241]
["2019-06-27T20:13:15.000000000","2019-06-28T03:13:15.000000000",1130,768657695.0052]
["2019-06-27T20:13:30.000000000","2019-06-28T03:13:30.000000000",1021,275.653]
["2019-06-27T20:13:30.000000000","2019-06-28T03:13:30.000000000",1016,477700.0]
["2019-06-27T20:13:45.000000000","2019-06-28T03:13:45.000000000",1019,39600.1]
["2019-06-27T20:13:45.000000000","2019-06-28T03:13:45.000000000",1018,476410.39999999997]
["2019-06-27T20:14:00.000000000","2019-06-28T03:14:00.000000000",1017,476000.0]
["2019-06-27T20:14:00.000000000","2019-06-28T03:14:00.000000000",1020,2779476.0]
["2019-06-27T20:14:00.000000000","2019-06-28T03:14:00.000000000",1133,952.4]
["2019-06-27T20:14:15.000000000","2019-06-28T03:14:15.000000000",1022,0.04888771]
["2019-06-27T20:14:15.000000000","2019-06-28T03:14:15.000000000",1130,766269569.226]
["2019-06-27T20:14:30.000000000","2019-06-28T03:14:30.000000000",1021,275.7818]
["2019-06-27T20:14:30.000000000","2019-06-28T03:14:30.000000000",1016,478000.0]
["2019-06-27T20:14:45.000000000","2019-06-28T03:14:45.000000000",1019,39346.76]
["2019-06-27T20:14:45.000000000","2019-06-28T03:14:45.000000000",1018,476270.8]
["2019-06-27T20:15:00.000000000","2019-06-28T03:15:00.000000000",1017,476000.0]
["2019-06-27T20:15:00.000000000","2019-06-28T03:15:00.000000000",1020,2779476.0]
["2019-06-27T20:15:00.000000000","2019-06-28T03:15:00.000000000",1133,952.2667]
["2019-06-27T20:15:15.000000000","2019-06-28T03:15:15.000000000",1022,0.03333253]
["2019-06-27T20:15:15.000000000","2019-06-28T03:15:15.000000000",1130,766411600.4496]
["2019-06-27T20:15:30.000000000","2019-06-28T03:15:30.000000000",1021,275.8484]
["2019-06-27T20:15:30.000000000","2019-06-28T03:15:30.000000000",1016,478100.0]
["2019-06-27T20:15:45.000000000","2019-06-28T03:15:45.000000000",1019,39300.049999999996]
["2019-06-27T20:15:45.000000000","2019-06-28T03:15:45.000000000",1018,476589.60000000003]
["2019-06-27T20:16:00.000000000","2019-06-28T03:16:00.000000000",1017,476000.0]
["2019-06-27T20:16:00.000000000","2019-06-28T03:16:00.000000000",1020,2779476.0]
["2019-06-27T20:16:00.000000000","2019-06-28T03:16:00.000000000",1133,952.6104]
["2019-06-27T20:16:15.000000000","2019-06-28T03:16:15.000000000",1022,0.01777735]
["2019-06-27T20:16:15.000000000","2019-06-28T03:16:15.000000000",1130,766874383.2036]
["2019-06-27T20:16:30.000000000","2019-06-28T03:16:30.000000000",1021,275.8906]
["2019-06-27T20:16:30.000000000","2019-06-28T03:16:30.000000000",1016,477400.0]
["2019-06-27T20:16:45.000000000","2019-06-28T03:16:45.000000000",1019,39146.810000000005]
["2019-06-27T20:16:45.000000000","2019-06-28T03:16:45.000000000",1018,476608.3]
["2019-06-27T20:17:00.000000000","2019-06-28T03:17:00.000000000",1017,476000.0]
["2019-06-27T20:17:00.000000000","2019-06-28T03:17:00.000000000",1020,2779476.0]
["2019-06-27T20:17:00.000000000","2019-06-28T03:17:00.000000000",1133,952.4917]
["2019-06-27T20:17:15.000000000","2019-06-28T03:17:15.000000000",1022,0.01555518]
["2019-06-27T20:17:15.000000000","2019-06-28T03:17:15.000000000",1130,766732351.98]
["2019-06-27T20:17:30.000000000","2019-06-28T03:17:30.000000000",1021,275.6997]
["2019-06-27T20:17:30.000000000","2019-06-28T03:17:30.000000000",1016,478100.0]
["2019-06-27T20:17:45.000000000","2019-06-28T03:17:45.000000000",1019,39000.0]
["2019-06-27T20:17:45.000000000","2019-06-28T03:17:45.000000000",1018,476618.7]
["2019-06-27T20:18:00.000000000","2019-06-28T03:18:00.000000000",1017,476000.0]
["2019-06-27T20:18:00.000000000","2019-06-28T03:18:00.000000000",1020,2779476.0]
["2019-06-27T20:18:00.000000000","2019-06-28T03:18:00.000000000",1133,954.1979]
["2019-06-27T20:18:15.000000000","2019-06-28T03:18:15.000000000",1022,0.03111036]
["2019-06-27T20:18:15.000000000","2019-06-28T03:18:15.000000000",1130,766781826.6528]
["2019-06-27T20:18:30.000000000","2019-06-28T03:18:30.000000000",1021,275.9283]
["2019-06-27T20:18:30.000000000","2019-06-28T03:18:30.000000000",1016,478200.0]
["2019-06-27T20:18:45.000000000","2019-06-28T03:18:45.000000000",1019,38900.149999999994]
["2019-06-27T20:18:45.000000000","2019-06-28T03:18:45.000000000",1018,476977.10000000003]
["2019-06-27T20:19:00.000000000","2019-06-28T03:19:00.000000000",1017,476000.0]
["2019-06-27T20:19:00.000000000","2019-06-28T03:19:00.000000000",1020,2779476.0]
["2019-06-27T20:19:00.000000000","2019-06-28T03:19:00.000000000",1133,953.9937]
["2019-06-27T20:19:15.000000000","2019-06-28T03:19:15.000000000",1022,0.03333253]
["2019-06-27T20:19:15.000000000","2019-06-28T03:19:15.000000000",1130,767016136.4796]
["2019-06-27T20:19:30.000000000","2019-06-28T03:19:30.000000000",1021,275.9394]
["2019-06-27T20:19:30.000000000","2019-06-28T03:19:30.000000000",1016,477800.0]
["2019-06-27T20:19:45.000000000","2019-06-28T03:19:45.000000000",1019,38800.049999999996]
["2019-06-27T20:19:45.000000000","2019-06-28T03:19:45.000000000",1018,478191.7]
["2019-06-27T20:20:00.000000000","2019-06-28T03:20:00.000000000",1017,476000.0]
["2019-06-27T20:20:00.000000000","2019-06-28T03:20:00.000000000",1020,2779476.0]
["2019-06-27T20:20:00.000000000","2019-06-28T03:20:00.000000000",1133,953.2833]
["2019-06-27T20:20:15.000000000","2019-06-28T03:20:15.000000000",1022,0.01777735]
["2019-06-27T20:20:15.000000000","2019-06-28T03:20:15.000000000",1130,766973054.6016]
["2019-06-27T20:20:30.000000000","2019-06-28T03:20:30.000000000",1021,275.9217]
["2019-06-27T20:20:30.000000000","2019-06-28T03:20:30.000000000",1016,477900.0]
["2019-06-27T20:20:45.000000000","2019-06-28T03:20:45.000000000",1019,38600.1]
["2019-06-27T20:20:45.000000000","2019-06-28T03:20:45.000000000",1018,478237.5]
["2019-06-27T20:21:00.000000000","2019-06-28T03:21:00.000000000",1017,476000.0]
["2019-06-27T20:21:00.000000000","2019-06-28T03:21:00.000000000",1020,2779476.0]
["2019-06-27T20:21:00.000000000","2019-06-28T03:21:00.000000000",1133,954.675]
["2019-06-27T20:21:15.000000000","2019-06-28T03:21:15.000000000",1022,0.03333253]
["2019-06-27T20:21:15.000000000","2019-06-28T03:21:15.000000000",1130,766819071.6312]
["2019-06-27T20:21:30.000000000","2019-06-28T03:21:30.000000000",1021,275.8418]
["2019-06-27T20:21:30.000000000","2019-06-28T03:21:30.000000000",1016,477900.0]
["2019-06-27T20:21:45.000000000","2019-06-28T03:21:45.000000000",1019,38400.149999999994]
["2019-06-27T20:21:45.000000000","2019-06-28T03:21:45.000000000",1018,478191.7]
["2019-06-27T20:22:00.000000000","2019-06-28T03:22:00.000000000",1017,476000.0]
["2019-06-27T20:22:00.000000000","2019-06-28T03:22:00.000000000",1020,2779476.0]
["2019-06-27T20:22:00.000000000","2019-06-28T03:22:00.000000000",1133,954.6354]
["2019-06-27T20:22:15.000000000","2019-06-28T03:22:15.000000000",1022,0.01555518]
["2019-06-27T20:22:15.000000000","2019-06-28T03:22:15.000000000",1130,767059496.3052]
["2019-06-27T20:22:30.000000000","2019-06-28T03:22:30.000000000",1021,275.9394]
["2019-06-27T20:22:30.000000000","2019-06-28T03:22:30.000000000",1016,477800.0]
["2019-06-27T20:22:45.000000000","2019-06-28T03:22:45.000000000",1019,38300.049999999996]
["2019-06-27T20:22:45.000000000","2019-06-28T03:22:45.000000000",1018,476897.89999999997]
["2019-06-27T20:23:00.000000000","2019-06-28T03:23:00.000000000",1017,476000.0]
["2019-06-27T20:23:00.000000000","2019-06-28T03:23:00.000000000",1020,2779476.0]
["2019-06-27T20:23:00.000000000","2019-06-28T03:23:00.000000000",1133,953.9083]
["2019-06-27T20:23:15.000000000","2019-06-28T03:23:15.000000000",1022,0.03111036]
["2019-06-27T20:23:15.000000000","2019-06-28T03:23:15.000000000",1130,766498042.1532]
["2019-06-27T20:23:30.000000000","2019-06-28T03:23:30.000000000",1021,275.7241]
["2019-06-27T20:23:30.000000000","2019-06-28T03:23:30.000000000",1016,478000.0]
["2019-06-27T20:23:45.000000000","2019-06-28T03:23:45.000000000",1019,38146.810000000005]
["2019-06-27T20:23:45.000000000","2019-06-28T03:23:45.000000000",1018,478583.3]
["2019-06-27T20:24:00.000000000","2019-06-28T03:24:00.000000000",1017,476000.0]
["2019-06-27T20:24:00.000000000","2019-06-28T03:24:00.000000000",1020,2779476.0]
["2019-06-27T20:24:00.000000000","2019-06-28T03:24:00.000000000",1133,954.6479]
["2019-06-27T20:24:15.000000000","2019-06-28T03:24:15.000000000",1022,0.01555518]
["2019-06-27T20:24:15.000000000","2019-06-28T03:24:15.000000000",1130,766763204.1636]
["2019-06-27T20:24:30.000000000","2019-06-28T03:24:30.000000000",1021,275.8839]
["2019-06-27T20:24:30.000000000","2019-06-28T03:24:30.000000000",1016,478200.0]
["2019-06-27T20:24:45.000000000","2019-06-28T03:24:45.000000000",1019,38100.1]
["2019-06-27T20:24:45.000000000","2019-06-28T03:24:45.000000000",1018,478414.60000000003]
["2019-06-27T20:25:00.000000000","2019-06-28T03:25:00.000000000",1017,476000.0]
["2019-06-27T20:25:00.000000000","2019-06-28T03:25:00.000000000",1020,2779476.0]
["2019-06-27T20:25:00.000000000","2019-06-28T03:25:00.000000000",1133,954.475]
["2019-06-27T20:25:15.000000000","2019-06-28T03:25:15.000000000",1022,0.01777735]
["2019-06-27T20:25:15.000000000","2019-06-28T03:25:15.000000000",1130,766510271.8476]
["2019-06-27T20:25:30.000000000","2019-06-28T03:25:30.000000000",1021,275.7906]
["2019-06-27T20:25:30.000000000","2019-06-28T03:25:30.000000000",1016,478100.0]
["2019-06-27T20:25:45.000000000","2019-06-28T03:25:45.000000000",1019,38000.0]
["2019-06-27T20:25:45.000000000","2019-06-28T03:25:45.000000000",1018,478150.0]
["2019-06-27T20:26:00.000000000","2019-06-28T03:26:00.000000000",1017,477733.3]
["2019-06-27T20:26:00.000000000","2019-06-28T03:26:00.000000000",1020,2779476.0]
["2019-06-27T20:26:00.000000000","2019-06-28T03:26:00.000000000",1133,956.6208]
["2019-06-27T20:26:15.000000000","2019-06-28T03:26:15.000000000",1022,0.01555518]
["2019-06-27T20:26:15.000000000","2019-06-28T03:26:15.000000000",1130,767090348.4888]
["2019-06-27T20:26:30.000000000","2019-06-28T03:26:30.000000000",1021,276.1237]
["2019-06-27T20:26:30.000000000","2019-06-28T03:26:30.000000000",1016,478300.0]
["2019-06-27T20:26:45.000000000","2019-06-28T03:26:45.000000000",1019,37846.76]
["2019-06-27T20:26:45.000000000","2019-06-28T03:26:45.000000000",1018,478935.4]
["2019-06-27T20:27:00.000000000","2019-06-28T03:27:00.000000000",1017,478000.0]
["2019-06-27T20:27:00.000000000","2019-06-28T03:27:00.000000000",1020,2779476.0]
["2019-06-27T20:27:00.000000000","2019-06-28T03:27:00.000000000",1133,957.0375]
["2019-06-27T20:27:15.000000000","2019-06-28T03:27:15.000000000",1022,0.01555518]
["2019-06-27T20:27:15.000000000","2019-06-28T03:27:15.000000000",1130,767368018.1412]
["2019-06-27T20:27:30.000000000","2019-06-28T03:27:30.000000000",1021,276.1703]
["2019-06-27T20:27:30.000000000","2019-06-28T03:27:30.000000000",1016,478500.0]
["2019-06-27T20:27:45.000000000","2019-06-28T03:27:45.000000000",1019,37700.200000000004]
["2019-06-27T20:27:45.000000000","2019-06-28T03:27:45.000000000",1018,478906.3]
["2019-06-27T20:28:00.000000000","2019-06-28T03:28:00.000000000",1017,478000.0]
["2019-06-27T20:28:00.000000000","2019-06-28T03:28:00.000000000",1020,2779476.0]
["2019-06-27T20:28:00.000000000","2019-06-28T03:28:00.000000000",1133,957.0896]
["2019-06-27T20:28:15.000000000","2019-06-28T03:28:15.000000000",1022,0.0355547]
["2019-06-27T20:28:15.000000000","2019-06-28T03:28:15.000000000",1130,767559246.09]
["2019-06-27T20:28:30.000000000","2019-06-28T03:28:30.000000000",1021,276.1436]
["2019-06-27T20:28:30.000000000","2019-06-28T03:28:30.000000000",1016,478500.0]
["2019-06-27T20:28:45.000000000","2019-06-28T03:28:45.000000000",1019,37546.71]
["2019-06-27T20:28:45.000000000","2019-06-28T03:28:45.000000000",1018,479260.4]
["2019-06-27T20:29:00.000000000","2019-06-28T03:29:00.000000000",1017,478000.0]
["2019-06-27T20:29:00.000000000","2019-06-28T03:29:00.000000000",1020,2779476.0]
["2019-06-27T20:29:00.000000000","2019-06-28T03:29:00.000000000",1133,957.1042]
["2019-06-27T20:29:15.000000000","2019-06-28T03:29:15.000000000",1022,0.0]
["2019-06-27T20:29:15.000000000","2019-06-28T03:29:15.000000000",1130,767657917.488]
["2019-06-27T20:29:30.000000000","2019-06-28T03:29:30.000000000",1021,276.228]
["2019-06-27T20:29:30.000000000","2019-06-28T03:29:30.000000000",1016,478700.0]
["2019-06-27T20:29:45.000000000","2019-06-28T03:29:45.000000000",1019,37500.0]
["2019-06-27T20:29:45.000000000","2019-06-28T03:29:45.000000000",1018,479252.1]
["2019-06-27T20:30:00.000000000","2019-06-28T03:30:00.000000000",1017,478000.0]
["2019-06-27T20:30:00.000000000","2019-06-28T03:30:00.000000000",1020,2779476.0]
["2019-06-27T20:30:00.000000000","2019-06-28T03:30:00.000000000",1133,957.2646]
["2019-06-27T20:30:15.000000000","2019-06-28T03:30:15.000000000",1022,0.0355547]
["2019-06-27T20:30:15.000000000","2019-06-28T03:30:15.000000000",1130,767818571.2008]
["2019-06-27T20:30:30.000000000","2019-06-28T03:30:30.000000000",1021,276.1614]
["2019-06-27T20:30:30.000000000","2019-06-28T03:30:30.000000000",1016,478800.0]
["2019-06-27T20:30:45.000000000","2019-06-28T03:30:45.000000000",1019,37400.149999999994]
["2019-06-27T20:30:45.000000000","2019-06-28T03:30:45.000000000",1018,477025.0]
["2019-06-27T20:31:00.000000000","2019-06-28T03:31:00.000000000",1017,476000.0]
["2019-06-27T20:31:00.000000000","2019-06-28T03:31:00.000000000",1020,2779476.0]
["2019-06-27T20:31:00.000000000","2019-06-28T03:31:00.000000000",1133,952.2167]
["2019-06-27T20:31:15.000000000","2019-06-28T03:31:15.000000000",1022,0.08222024]
["2019-06-27T20:31:15.000000000","2019-06-28T03:31:15.000000000",1130,766374633.4188]
["2019-06-27T20:31:30.000000000","2019-06-28T03:31:30.000000000",1021,275.8106]
["2019-06-27T20:31:30.000000000","2019-06-28T03:31:30.000000000",1016,477700.0]
["2019-06-27T20:31:45.000000000","2019-06-28T03:31:45.000000000",1019,37300.049999999996]
["2019-06-27T20:31:45.000000000","2019-06-28T03:31:45.000000000",1018,477958.3]
["2019-06-27T20:32:00.000000000","2019-06-28T03:32:00.000000000",1017,476000.0]
["2019-06-27T20:32:00.000000000","2019-06-28T03:32:00.000000000",1020,2779476.0]
["2019-06-27T20:32:00.000000000","2019-06-28T03:32:00.000000000",1133,954.6375]
["2019-06-27T20:32:15.000000000","2019-06-28T03:32:15.000000000",1022,0.03111036]
["2019-06-27T20:32:15.000000000","2019-06-28T03:32:15.000000000",1130,766985562.2436]
["2019-06-27T20:32:30.000000000","2019-06-28T03:32:30.000000000",1021,275.935]
["2019-06-27T20:32:30.000000000","2019-06-28T03:32:30.000000000",1016,478100.0]
["2019-06-27T20:32:45.000000000","2019-06-28T03:32:45.000000000",1019,37100.1]
["2019-06-27T20:32:45.000000000","2019-06-28T03:32:45.000000000",1018,476835.39999999997]
["2019-06-27T20:33:00.000000000","2019-06-28T03:33:00.000000000",1017,476000.0]
["2019-06-27T20:33:00.000000000","2019-06-28T03:33:00.000000000",1020,2779476.0]
["2019-06-27T20:33:00.000000000","2019-06-28T03:33:00.000000000",1133,952.3229]
["2019-06-27T20:33:15.000000000","2019-06-28T03:33:15.000000000",1022,0.04888771]
["2019-06-27T20:33:15.000000000","2019-06-28T03:33:15.000000000",1130,766485812.4588]
["2019-06-27T20:33:30.000000000","2019-06-28T03:33:30.000000000",1021,275.6574]
["2019-06-27T20:33:30.000000000","2019-06-28T03:33:30.000000000",1016,477600.0]
["2019-06-27T20:33:45.000000000","2019-06-28T03:33:45.000000000",1019,37000.0]
["2019-06-27T20:33:45.000000000","2019-06-28T03:33:45.000000000",1018,476266.7]
["2019-06-27T20:34:00.000000000","2019-06-28T03:34:00.000000000",1017,476000.0]
["2019-06-27T20:34:00.000000000","2019-06-28T03:34:00.000000000",1020,2779476.0]
["2019-06-27T20:34:00.000000000","2019-06-28T03:34:00.000000000",1133,952.1583]
["2019-06-27T20:34:15.000000000","2019-06-28T03:34:15.000000000",1022,0.01555518]
["2019-06-27T20:34:15.000000000","2019-06-28T03:34:15.000000000",1130,766127538.0024]
["2019-06-27T20:34:30.000000000","2019-06-28T03:34:30.000000000",1021,275.6618]
["2019-06-27T20:34:30.000000000","2019-06-28T03:34:30.000000000",1016,477800.0]
["2019-06-27T20:34:45.000000000","2019-06-28T03:34:45.000000000",1019,36900.149999999994]
["2019-06-27T20:34:45.000000000","2019-06-28T03:34:45.000000000",1018,477906.3]
["2019-06-27T20:35:00.000000000","2019-06-28T03:35:00.000000000",1017,476000.0]
["2019-06-27T20:35:00.000000000","2019-06-28T03:35:00.000000000",1020,2779476.0]
["2019-06-27T20:35:00.000000000","2019-06-28T03:35:00.000000000",1133,954.4521]
["2019-06-27T20:35:15.000000000","2019-06-28T03:35:15.000000000",1022,0.05110988]
["2019-06-27T20:35:15.000000000","2019-06-28T03:35:15.000000000",1130,766732351.98]
["2019-06-27T20:35:30.000000000","2019-06-28T03:35:30.000000000",1021,275.8062]
["2019-06-27T20:35:30.000000000","2019-06-28T03:35:30.000000000",1016,477900.0]
["2019-06-27T20:35:45.000000000","2019-06-28T03:35:45.000000000",1019,36753.450000000004]
["2019-06-27T20:35:45.000000000","2019-06-28T03:35:45.000000000",1018,476902.10000000003]
["2019-06-27T20:36:00.000000000","2019-06-28T03:36:00.000000000",1017,476000.0]
["2019-06-27T20:36:00.000000000","2019-06-28T03:36:00.000000000",1020,2779476.0]
["2019-06-27T20:36:00.000000000","2019-06-28T03:36:00.000000000",1133,953.9937]
["2019-06-27T20:36:15.000000000","2019-06-28T03:36:15.000000000",1022,0.0]
["2019-06-27T20:36:15.000000000","2019-06-28T03:36:15.000000000",1130,766738744.7748]
["2019-06-27T20:36:30.000000000","2019-06-28T03:36:30.000000000",1021,275.946]
["2019-06-27T20:36:30.000000000","2019-06-28T03:36:30.000000000",1016,478100.0]
["2019-06-27T20:36:45.000000000","2019-06-28T03:36:45.000000000",1019,36746.78999999999]
["2019-06-27T20:36:45.000000000","2019-06-28T03:36:45.000000000",1018,478537.5]
["2019-06-27T20:37:00.000000000","2019-06-28T03:37:00.000000000",1017,476000.0]
["2019-06-27T20:37:00.000000000","2019-06-28T03:37:00.000000000",1020,2779476.0]
["2019-06-27T20:37:00.000000000","2019-06-28T03:37:00.000000000",1133,954.6313]
["2019-06-27T20:37:15.000000000","2019-06-28T03:37:15.000000000",1022,0.06666507]
["2019-06-27T20:37:15.000000000","2019-06-28T03:37:15.000000000",1130,766750974.4692]
["2019-06-27T20:37:30.000000000","2019-06-28T03:37:30.000000000",1021,275.9239]
["2019-06-27T20:37:30.000000000","2019-06-28T03:37:30.000000000",1016,477700.0]
["2019-06-27T20:37:45.000000000","2019-06-28T03:37:45.000000000",1019,36600.1]
["2019-06-27T20:37:45.000000000","2019-06-28T03:37:45.000000000",1018,478647.89999999997]
["2019-06-27T20:38:00.000000000","2019-06-28T03:38:00.000000000",1017,476000.0]
["2019-06-27T20:38:00.000000000","2019-06-28T03:38:00.000000000",1020,2779476.0]
["2019-06-27T20:38:00.000000000","2019-06-28T03:38:00.000000000",1133,954.6563]
["2019-06-27T20:38:15.000000000","2019-06-28T03:38:15.000000000",1022,0.06666507]
["2019-06-27T20:38:15.000000000","2019-06-28T03:38:15.000000000",1130,767108693.0304]
["2019-06-27T20:38:30.000000000","2019-06-28T03:38:30.000000000",1021,276.026]
["2019-06-27T20:38:30.000000000","2019-06-28T03:38:30.000000000",1016,478200.0]
["2019-06-27T20:38:45.000000000","2019-06-28T03:38:45.000000000",1019,36500.0]
["2019-06-27T20:38:45.000000000","2019-06-28T03:38:45.000000000",1018,478791.7]
["2019-06-27T20:39:00.000000000","2019-06-28T03:39:00.000000000",1017,476000.0]
["2019-06-27T20:39:00.000000000","2019-06-28T03:39:00.000000000",1020,2779476.0]
["2019-06-27T20:39:00.000000000","2019-06-28T03:39:00.000000000",1133,954.9333]
["2019-06-27T20:39:15.000000000","2019-06-28T03:39:15.000000000",1022,0.04888771]
["2019-06-27T20:39:15.000000000","2019-06-28T03:39:15.000000000",1130,767448344.9976]
["2019-06-27T20:39:30.000000000","2019-06-28T03:39:30.000000000",1021,276.1903]
["2019-06-27T20:39:30.000000000","2019-06-28T03:39:30.000000000",1016,478300.0]
["2019-06-27T20:39:45.000000000","2019-06-28T03:39:45.000000000",1019,36500.0]
["2019-06-27T20:39:45.000000000","2019-06-28T03:39:45.000000000",1018,478920.8]
["2019-06-27T20:40:00.000000000","2019-06-28T03:40:00.000000000",1017,478000.0]
["2019-06-27T20:40:00.000000000","2019-06-28T03:40:00.000000000",1020,2779476.0]
["2019-06-27T20:40:00.000000000","2019-06-28T03:40:00.000000000",1133,957.0292]
["2019-06-27T20:40:15.000000000","2019-06-28T03:40:15.000000000",1022,0.08444241]
["2019-06-27T20:40:15.000000000","2019-06-28T03:40:15.000000000",1130,767762981.6808]
["2019-06-27T20:40:30.000000000","2019-06-28T03:40:30.000000000",1021,276.2569]
["2019-06-27T20:40:30.000000000","2019-06-28T03:40:30.000000000",1016,478700.0]
["2019-06-27T20:40:45.000000000","2019-06-28T03:40:45.000000000",1019,36400.149999999994]
["2019-06-27T20:40:45.000000000","2019-06-28T03:40:45.000000000",1018,479341.7]
["2019-06-27T20:41:00.000000000","2019-06-28T03:41:00.000000000",1017,478000.0]
["2019-06-27T20:41:00.000000000","2019-06-28T03:41:00.000000000",1020,2779476.0]
["2019-06-27T20:41:00.000000000","2019-06-28T03:41:00.000000000",1133,957.3062]
["2019-06-27T20:41:15.000000000","2019-06-28T03:41:15.000000000",1022,0.06666507]
["2019-06-27T20:41:15.000000000","2019-06-28T03:41:15.000000000",1130,768096240.8532]
["2019-06-27T20:41:30.000000000","2019-06-28T03:41:30.000000000",1021,276.3168]
["2019-06-27T20:41:30.000000000","2019-06-28T03:41:30.000000000",1016,478500.0]
["2019-06-27T20:41:45.000000000","2019-06-28T03:41:45.000000000",1019,36300.049999999996]
["2019-06-27T20:41:45.000000000","2019-06-28T03:41:45.000000000",1018,479470.8]
["2019-06-27T20:42:00.000000000","2019-06-28T03:42:00.000000000",1017,478000.0]
["2019-06-27T20:42:00.000000000","2019-06-28T03:42:00.000000000",1020,2779476.0]
["2019-06-27T20:42:00.000000000","2019-06-28T03:42:00.000000000",1133,955.3167]
["2019-06-27T20:42:15.000000000","2019-06-28T03:42:15.000000000",1022,0.05110988]
["2019-06-27T20:42:15.000000000","2019-06-28T03:42:15.000000000",1130,766744859.622]
["2019-06-27T20:42:30.000000000","2019-06-28T03:42:30.000000000",1021,275.4244]
["2019-06-27T20:42:30.000000000","2019-06-28T03:42:30.000000000",1016,476800.0]
["2019-06-27T20:42:45.000000000","2019-06-28T03:42:45.000000000",1019,36200.200000000004]
["2019-06-27T20:42:45.000000000","2019-06-28T03:42:45.000000000",1018,477872.9]
["2019-06-27T20:43:00.000000000","2019-06-28T03:43:00.000000000",1017,476000.0]
["2019-06-27T20:43:00.000000000","2019-06-28T03:43:00.000000000",1020,2779476.0]
["2019-06-27T20:43:00.000000000","2019-06-28T03:43:00.000000000",1133,953.7]
["2019-06-27T20:43:15.000000000","2019-06-28T03:43:15.000000000",1022,0.06666507]
["2019-06-27T20:43:15.000000000","2019-06-28T03:43:15.000000000",1130,765257562.0144]
["2019-06-27T20:43:30.000000000","2019-06-28T03:43:30.000000000",1021,275.2534]
["2019-06-27T20:43:30.000000000","2019-06-28T03:43:30.000000000",1016,476600.0]
["2019-06-27T20:43:45.000000000","2019-06-28T03:43:45.000000000",1019,36200.200000000004]
["2019-06-27T20:43:45.000000000","2019-06-28T03:43:45.000000000",1018,477260.4]
["2019-06-27T20:44:00.000000000","2019-06-28T03:44:00.000000000",1017,476000.0]
["2019-06-27T20:44:00.000000000","2019-06-28T03:44:00.000000000",1020,2779476.0]
["2019-06-27T20:44:00.000000000","2019-06-28T03:44:00.000000000",1133,953.4937]
["2019-06-27T20:44:15.000000000","2019-06-28T03:44:15.000000000",1022,0.05110988]
["2019-06-27T20:44:15.000000000","2019-06-28T03:44:15.000000000",1130,765165283.4112]
["2019-06-27T20:44:30.000000000","2019-06-28T03:44:30.000000000",1021,275.3799]
["2019-06-27T20:44:30.000000000","2019-06-28T03:44:30.000000000",1016,476700.0]
["2019-06-27T20:44:45.000000000","2019-06-28T03:44:45.000000000",1019,36000.0]
["2019-06-27T20:44:45.000000000","2019-06-28T03:44:45.000000000",1018,477718.8]
["2019-06-27T20:45:00.000000000","2019-06-28T03:45:00.000000000",1017,476000.0]
["2019-06-27T20:45:00.000000000","2019-06-28T03:45:00.000000000",1020,2779476.0]
["2019-06-27T20:45:00.000000000","2019-06-28T03:45:00.000000000",1133,953.8792]
["2019-06-27T20:45:15.000000000","2019-06-28T03:45:15.000000000",1022,0.08444241]
["2019-06-27T20:45:15.000000000","2019-06-28T03:45:15.000000000",1130,765276184.5036]
["2019-06-27T20:45:30.000000000","2019-06-28T03:45:30.000000000",1021,275.3533]
["2019-06-27T20:45:30.000000000","2019-06-28T03:45:30.000000000",1016,476800.0]
["2019-06-27T20:45:45.000000000","2019-06-28T03:45:45.000000000",1019,36000.0]
["2019-06-27T20:45:45.000000000","2019-06-28T03:45:45.000000000",1018,477550.0]
["2019-06-27T20:46:00.000000000","2019-06-28T03:46:00.000000000",1017,476000.0]
["2019-06-27T20:46:00.000000000","2019-06-28T03:46:00.000000000",1020,2779476.0]
["2019-06-27T20:46:00.000000000","2019-06-28T03:46:00.000000000",1133,953.5]
["2019-06-27T20:46:15.000000000","2019-06-28T03:46:15.000000000",1022,0.01555518]
["2019-06-27T20:46:15.000000000","2019-06-28T03:46:15.000000000",1130,765486034.9416]
["2019-06-27T20:46:30.000000000","2019-06-28T03:46:30.000000000",1021,275.249]
["2019-06-27T20:46:30.000000000","2019-06-28T03:46:30.000000000",1016,477000.0]
["2019-06-27T20:46:45.000000000","2019-06-28T03:46:45.000000000",1019,35900.149999999994]
["2019-06-27T20:46:45.000000000","2019-06-28T03:46:45.000000000",1018,477587.5]
["2019-06-27T20:47:00.000000000","2019-06-28T03:47:00.000000000",1017,476000.0]
["2019-06-27T20:47:00.000000000","2019-06-28T03:47:00.000000000",1020,2779476.0]
["2019-06-27T20:47:00.000000000","2019-06-28T03:47:00.000000000",1133,953.5854]
["2019-06-27T20:47:15.000000000","2019-06-28T03:47:15.000000000",1022,0.03333253]
["2019-06-27T20:47:15.000000000","2019-06-28T03:47:15.000000000",1130,765066334.0656]
["2019-06-27T20:47:30.000000000","2019-06-28T03:47:30.000000000",1021,275.2778]
["2019-06-27T20:47:30.000000000","2019-06-28T03:47:30.000000000",1016,477100.0]
["2019-06-27T20:47:45.000000000","2019-06-28T03:47:45.000000000",1019,35800.049999999996]
["2019-06-27T20:47:45.000000000","2019-06-28T03:47:45.000000000",1018,477693.8]
["2019-06-27T20:48:00.000000000","2019-06-28T03:48:00.000000000",1017,476000.0]
["2019-06-27T20:48:00.000000000","2019-06-28T03:48:00.000000000",1020,2779476.0]
["2019-06-27T20:48:00.000000000","2019-06-28T03:48:00.000000000",1133,952.5625]
["2019-06-27T20:48:15.000000000","2019-06-28T03:48:15.000000000",1022,0.06888723]
["2019-06-27T20:48:15.000000000","2019-06-28T03:48:15.000000000",1130,765374855.9016]
["2019-06-27T20:48:30.000000000","2019-06-28T03:48:30.000000000",1021,275.4555]
["2019-06-27T20:48:30.000000000","2019-06-28T03:48:30.000000000",1016,476900.0]
["2019-06-27T20:48:45.000000000","2019-06-28T03:48:45.000000000",1019,35700.200000000004]
["2019-06-27T20:48:45.000000000","2019-06-28T03:48:45.000000000",1018,477427.1]
["2019-06-27T20:49:00.000000000","2019-06-28T03:49:00.000000000",1017,476000.0]
["2019-06-27T20:49:00.000000000","2019-06-28T03:49:00.000000000",1020,2779476.0]
["2019-06-27T20:49:00.000000000","2019-06-28T03:49:00.000000000",1133,953.6833]
["2019-06-27T20:49:15.000000000","2019-06-28T03:49:15.000000000",1022,0.06666507]
["2019-06-27T20:49:15.000000000","2019-06-28T03:49:15.000000000",1130,764868991.2696]
["2019-06-27T20:49:30.000000000","2019-06-28T03:49:30.000000000",1021,275.1802]
["2019-06-27T20:49:30.000000000","2019-06-28T03:49:30.000000000",1016,476700.0]
["2019-06-27T20:49:45.000000000","2019-06-28T03:49:45.000000000",1019,35646.810000000005]
["2019-06-27T20:49:45.000000000","2019-06-28T03:49:45.000000000",1018,477693.8]
["2019-06-27T20:50:00.000000000","2019-06-28T03:50:00.000000000",1017,476000.0]
["2019-06-27T20:50:00.000000000","2019-06-28T03:50:00.000000000",1020,2779476.0]
["2019-06-27T20:50:00.000000000","2019-06-28T03:50:00.000000000",1133,953.6729]
["2019-06-27T20:50:15.000000000","2019-06-28T03:50:15.000000000",1022,0.08444241]
["2019-06-27T20:50:15.000000000","2019-06-28T03:50:15.000000000",1130,765103579.044]
["2019-06-27T20:50:30.000000000","2019-06-28T03:50:30.000000000",1021,275.2267]
["2019-06-27T20:50:30.000000000","2019-06-28T03:50:30.000000000",1016,476600.0]
["2019-06-27T20:50:45.000000000","2019-06-28T03:50:45.000000000",1019,35600.1]
["2019-06-27T20:50:45.000000000","2019-06-28T03:50:45.000000000",1018,477493.7]
["2019-06-27T20:51:00.000000000","2019-06-28T03:51:00.000000000",1017,476000.0]
["2019-06-27T20:51:00.000000000","2019-06-28T03:51:00.000000000",1020,2779476.0]
["2019-06-27T20:51:00.000000000","2019-06-28T03:51:00.000000000",1133,953.6292]
["2019-06-27T20:51:15.000000000","2019-06-28T03:51:15.000000000",1022,0.0]
["2019-06-27T20:51:15.000000000","2019-06-28T03:51:15.000000000",1130,764776434.7188]
["2019-06-27T20:51:30.000000000","2019-06-28T03:51:30.000000000",1021,275.058]
["2019-06-27T20:51:30.000000000","2019-06-28T03:51:30.000000000",1016,476600.0]
["2019-06-27T20:51:45.000000000","2019-06-28T03:51:45.000000000",1019,35453.4]
["2019-06-27T20:51:45.000000000","2019-06-28T03:51:45.000000000",1018,477564.6]
["2019-06-27T20:52:00.000000000","2019-06-28T03:52:00.000000000",1017,476000.0]
["2019-06-27T20:52:00.000000000","2019-06-28T03:52:00.000000000",1020,2779476.0]
["2019-06-27T20:52:00.000000000","2019-06-28T03:52:00.000000000",1133,953.5083]
["2019-06-27T20:52:15.000000000","2019-06-28T03:52:15.000000000",1022,0.04888771]
["2019-06-27T20:52:15.000000000","2019-06-28T03:52:15.000000000",1130,764943203.2788]
["2019-06-27T20:52:30.000000000","2019-06-28T03:52:30.000000000",1021,275.3112]
["2019-06-27T20:52:30.000000000","2019-06-28T03:52:30.000000000",1016,477000.0]
["2019-06-27T20:52:45.000000000","2019-06-28T03:52:45.000000000",1019,35400.149999999994]
["2019-06-27T20:52:45.000000000","2019-06-28T03:52:45.000000000",1018,477154.2]
["2019-06-27T20:53:00.000000000","2019-06-28T03:53:00.000000000",1017,475733.3]
["2019-06-27T20:53:00.000000000","2019-06-28T03:53:00.000000000",1020,2779476.0]
["2019-06-27T20:53:00.000000000","2019-06-28T03:53:00.000000000",1133,952.7166]
["2019-06-27T20:53:15.000000000","2019-06-28T03:53:15.000000000",1022,0.03333253]
["2019-06-27T20:53:15.000000000","2019-06-28T03:53:15.000000000",1130,763962048.2508]
["2019-06-27T20:53:30.000000000","2019-06-28T03:53:30.000000000",1021,274.9115]
["2019-06-27T20:53:30.000000000","2019-06-28T03:53:30.000000000",1016,476000.0]
["2019-06-27T20:53:45.000000000","2019-06-28T03:53:45.000000000",1019,35400.149999999994]
["2019-06-27T20:53:45.000000000","2019-06-28T03:53:45.000000000",1018,477052.1]
["2019-06-27T20:54:00.000000000","2019-06-28T03:54:00.000000000",1017,476000.0]
["2019-06-27T20:54:00.000000000","2019-06-28T03:54:00.000000000",1020,2779476.0]
["2019-06-27T20:54:00.000000000","2019-06-28T03:54:00.000000000",1133,953.1854]
["2019-06-27T20:54:15.000000000","2019-06-28T03:54:15.000000000",1022,0.03333253]
["2019-06-27T20:54:15.000000000","2019-06-28T03:54:15.000000000",1130,764424553.0572]
["2019-06-27T20:54:30.000000000","2019-06-28T03:54:30.000000000",1021,275.0247]
["2019-06-27T20:54:30.000000000","2019-06-28T03:54:30.000000000",1016,476500.0]
["2019-06-27T20:54:45.000000000","2019-06-28T03:54:45.000000000",1019,35300.049999999996]
["2019-06-27T20:54:45.000000000","2019-06-28T03:54:45.000000000",1018,477212.5]
["2019-06-27T20:55:00.000000000","2019-06-28T03:55:00.000000000",1017,476000.0]
["2019-06-27T20:55:00.000000000","2019-06-28T03:55:00.000000000",1020,2779476.0]
["2019-06-27T20:55:00.000000000","2019-06-28T03:55:00.000000000",1133,953.1417]
["2019-06-27T20:55:15.000000000","2019-06-28T03:55:15.000000000",1022,0.0999976]
["2019-06-27T20:55:15.000000000","2019-06-28T03:55:15.000000000",1130,763961770.3032]
["2019-06-27T20:55:30.000000000","2019-06-28T03:55:30.000000000",1021,274.947]
["2019-06-27T20:55:30.000000000","2019-06-28T03:55:30.000000000",1016,476300.0]
["2019-06-27T20:55:45.000000000","2019-06-28T03:55:45.000000000",1019,35200.200000000004]
["2019-06-27T20:55:45.000000000","2019-06-28T03:55:45.000000000",1018,477070.80000000005]
["2019-06-27T20:56:00.000000000","2019-06-28T03:56:00.000000000",1017,476000.0]
["2019-06-27T20:56:00.000000000","2019-06-28T03:56:00.000000000",1020,2779476.0]
["2019-06-27T20:56:00.000000000","2019-06-28T03:56:00.000000000",1133,953.1083]
["2019-06-27T20:56:15.000000000","2019-06-28T03:56:15.000000000",1022,0.05110988]
["2019-06-27T20:56:15.000000000","2019-06-28T03:56:15.000000000",1130,764659140.8316]
["2019-06-27T20:56:30.000000000","2019-06-28T03:56:30.000000000",1021,275.1957]
["2019-06-27T20:56:30.000000000","2019-06-28T03:56:30.000000000",1016,476700.0]
["2019-06-27T20:56:45.000000000","2019-06-28T03:56:45.000000000",1019,35100.1]
["2019-06-27T20:56:45.000000000","2019-06-28T03:56:45.000000000",1018,477225.0]
["2019-06-27T20:57:00.000000000","2019-06-28T03:57:00.000000000",1017,476000.0]
["2019-06-27T20:57:00.000000000","2019-06-28T03:57:00.000000000",1020,2779476.0]
["2019-06-27T20:57:00.000000000","2019-06-28T03:57:00.000000000",1133,953.2042]
["2019-06-27T20:57:15.000000000","2019-06-28T03:57:15.000000000",1022,0.01777735]
["2019-06-27T20:57:15.000000000","2019-06-28T03:57:15.000000000",1130,764776434.7188]
["2019-06-27T20:57:30.000000000","2019-06-28T03:57:30.000000000",1021,275.0581]
["2019-06-27T20:57:30.000000000","2019-06-28T03:57:30.000000000",1016,476700.0]
["2019-06-27T20:57:45.000000000","2019-06-28T03:57:45.000000000",1019,35000.0]
["2019-06-27T20:57:45.000000000","2019-06-28T03:57:45.000000000",1018,477364.6]
["2019-06-27T20:58:00.000000000","2019-06-28T03:58:00.000000000",1017,476000.0]
["2019-06-27T20:58:00.000000000","2019-06-28T03:58:00.000000000",1020,2779476.0]
["2019-06-27T20:58:00.000000000","2019-06-28T03:58:00.000000000",1133,953.3146]
["2019-06-27T20:58:15.000000000","2019-06-28T03:58:15.000000000",1022,0.04666555]
["2019-06-27T20:58:15.000000000","2019-06-28T03:58:15.000000000",1130,764930695.6368]
["2019-06-27T20:58:30.000000000","2019-06-28T03:58:30.000000000",1021,275.2445]
["2019-06-27T20:58:30.000000000","2019-06-28T03:58:30.000000000",1016,477100.0]
["2019-06-27T20:58:45.000000000","2019-06-28T03:58:45.000000000",1019,35000.0]
["2019-06-27T20:58:45.000000000","2019-06-28T03:58:45.000000000",1018,477495.8]
["2019-06-27T20:59:00.000000000","2019-06-28T03:59:00.000000000",1017,476000.0]
["2019-06-27T20:59:00.000000000","2019-06-28T03:59:00.000000000",1020,2779476.0]
["2019-06-27T20:59:00.000000000","2019-06-28T03:59:00.000000000",1133,953.6083]
["2019-06-27T20:59:15.000000000","2019-06-28T03:59:15.000000000",1022,0.03333253]
["2019-06-27T20:59:15.000000000","2019-06-28T03:59:15.000000000",1130,765449067.9108]
["2019-06-27T20:59:30.000000000","2019-06-28T03:59:30.000000000",1021,275.4244]
["2019-06-27T20:59:30.000000000","2019-06-28T03:59:30.000000000",1016,477000.0]
["2019-06-27T20:59:45.000000000","2019-06-28T03:59:45.000000000",1019,34900.149999999994]
["2019-06-27T20:59:45.000000000","2019-06-28T03:59:45.000000000",1018,477416.7]
["2019-06-27T21:00:00.000000000","2019-06-28T04:00:00.000000000",1017,476000.0]
["2019-06-27T21:00:00.000000000","2019-06-28T04:00:00.000000000",1020,2779476.0]
["2019-06-27T21:00:00.000000000","2019-06-28T04:00:00.000000000",1133,953.4438]
["2019-06-27T21:00:15.000000000","2019-06-28T04:00:15.000000000",1022,0.04666555]
["2019-06-27T21:00:15.000000000","2019-06-28T04:00:15.000000000",1130,765381248.6964]
["2019-06-27T21:00:30.000000000","2019-06-28T04:00:30.000000000",1021,275.3622]
["2019-06-27T21:00:30.000000000","2019-06-28T04:00:30.000000000",1016,477500.0]
["2019-06-27T21:00:45.000000000","2019-06-28T04:00:45.000000000",1019,34900.149999999994]
["2019-06-27T21:00:45.000000000","2019-06-28T04:00:45.000000000",1018,477841.7]
["2019-06-27T21:01:00.000000000","2019-06-28T04:01:00.000000000",1017,476000.0]
["2019-06-27T21:01:00.000000000","2019-06-28T04:01:00.000000000",1020,2779476.0]
["2019-06-27T21:01:00.000000000","2019-06-28T04:01:00.000000000",1133,953.8062]
["2019-06-27T21:01:15.000000000","2019-06-28T04:01:15.000000000",1022,0.0]
["2019-06-27T21:01:15.000000000","2019-06-28T04:01:15.000000000",1130,765806786.472]
["2019-06-27T21:01:30.000000000","2019-06-28T04:01:30.000000000",1021,275.5797]
["2019-06-27T21:01:30.000000000","2019-06-28T04:01:30.000000000",1016,477700.0]
["2019-06-27T21:01:45.000000000","2019-06-28T04:01:45.000000000",1019,34800.049999999996]
["2019-06-27T21:01:45.000000000","2019-06-28T04:01:45.000000000",1018,478233.3]
["2019-06-27T21:02:00.000000000","2019-06-28T04:02:00.000000000",1017,476000.0]
["2019-06-27T21:02:00.000000000","2019-06-28T04:02:00.000000000",1020,2779476.0]
["2019-06-27T21:02:00.000000000","2019-06-28T04:02:00.000000000",1133,955.2979]
["2019-06-27T21:02:15.000000000","2019-06-28T04:02:15.000000000",1022,0.0]
["2019-06-27T21:02:15.000000000","2019-06-28T04:02:15.000000000",1130,765825408.9612]
["2019-06-27T21:02:30.000000000","2019-06-28T04:02:30.000000000",1021,275.5908]
["2019-06-27T21:02:30.000000000","2019-06-28T04:02:30.000000000",1016,477700.0]
["2019-06-27T21:02:45.000000000","2019-06-28T04:02:45.000000000",1019,34700.200000000004]
["2019-06-27T21:02:45.000000000","2019-06-28T04:02:45.000000000",1018,479758.30000000005]
["2019-06-27T21:03:00.000000000","2019-06-28T04:03:00.000000000",1017,476000.0]
["2019-06-27T21:03:00.000000000","2019-06-28T04:03:00.000000000",1020,2779476.0]
["2019-06-27T21:03:00.000000000","2019-06-28T04:03:00.000000000",1133,954.375]
["2019-06-27T21:03:15.000000000","2019-06-28T04:03:15.000000000",1022,0.0355547]
["2019-06-27T21:03:15.000000000","2019-06-28T04:03:15.000000000",1130,766103356.5612]
["2019-06-27T21:03:30.000000000","2019-06-28T04:03:30.000000000",1021,275.6908]
["2019-06-27T21:03:30.000000000","2019-06-28T04:03:30.000000000",1016,477900.0]
["2019-06-27T21:03:45.000000000","2019-06-28T04:03:45.000000000",1019,34646.810000000005]
["2019-06-27T21:03:45.000000000","2019-06-28T04:03:45.000000000",1018,478216.7]
["2019-06-27T21:04:00.000000000","2019-06-28T04:04:00.000000000",1017,476000.0]
["2019-06-27T21:04:00.000000000","2019-06-28T04:04:00.000000000",1020,2779476.0]
["2019-06-27T21:04:00.000000000","2019-06-28T04:04:00.000000000",1133,954.1583]
["2019-06-27T21:04:15.000000000","2019-06-28T04:04:15.000000000",1022,0.04666555]
["2019-06-27T21:04:15.000000000","2019-06-28T04:04:15.000000000",1130,766510549.7952]
["2019-06-27T21:04:30.000000000","2019-06-28T04:04:30.000000000",1021,275.7197]
["2019-06-27T21:04:30.000000000","2019-06-28T04:04:30.000000000",1016,477900.0]
["2019-06-27T21:04:45.000000000","2019-06-28T04:04:45.000000000",1019,34600.1]
["2019-06-27T21:04:45.000000000","2019-06-28T04:04:45.000000000",1018,478133.30000000005]
["2019-06-27T21:05:00.000000000","2019-06-28T04:05:00.000000000",1017,476000.0]
["2019-06-27T21:05:00.000000000","2019-06-28T04:05:00.000000000",1020,2779476.0]
["2019-06-27T21:05:00.000000000","2019-06-28T04:05:00.000000000",1133,954.3312]
["2019-06-27T21:05:15.000000000","2019-06-28T04:05:15.000000000",1022,0.03333253]
["2019-06-27T21:05:15.000000000","2019-06-28T04:05:15.000000000",1130,766442174.6856]
["2019-06-27T21:05:30.000000000","2019-06-28T04:05:30.000000000",1021,275.8195]
["2019-06-27T21:05:30.000000000","2019-06-28T04:05:30.000000000",1016,478100.0]
["2019-06-27T21:05:45.000000000","2019-06-28T04:05:45.000000000",1019,34500.0]
["2019-06-27T21:05:45.000000000","2019-06-28T04:05:45.000000000",1018,478297.9]
["2019-06-27T21:06:00.000000000","2019-06-28T04:06:00.000000000",1017,476000.0]
["2019-06-27T21:06:00.000000000","2019-06-28T04:06:00.000000000",1020,2779476.0]
["2019-06-27T21:06:00.000000000","2019-06-28T04:06:00.000000000",1133,954.5104]
["2019-06-27T21:06:15.000000000","2019-06-28T04:06:15.000000000",1022,0.0355547]
["2019-06-27T21:06:15.000000000","2019-06-28T04:06:15.000000000",1130,766658417.9184]
["2019-06-27T21:06:30.000000000","2019-06-28T04:06:30.000000000",1021,275.9616]
["2019-06-27T21:06:30.000000000","2019-06-28T04:06:30.000000000",1016,478200.0]
["2019-06-27T21:06:45.000000000","2019-06-28T04:06:45.000000000",1019,34400.149999999994]
["2019-06-27T21:06:45.000000000","2019-06-28T04:06:45.000000000",1018,478556.2]
["2019-06-27T21:07:00.000000000","2019-06-28T04:07:00.000000000",1017,476266.7]
["2019-06-27T21:07:00.000000000","2019-06-28T04:07:00.000000000",1020,2779476.0]
["2019-06-27T21:07:00.000000000","2019-06-28T04:07:00.000000000",1133,955.0042]
["2019-06-27T21:07:15.000000000","2019-06-28T04:07:15.000000000",1022,0.01777735]
["2019-06-27T21:07:15.000000000","2019-06-28T04:07:15.000000000",1130,767485312.0284]
["2019-06-27T21:07:30.000000000","2019-06-28T04:07:30.000000000",1021,276.1569]
["2019-06-27T21:07:30.000000000","2019-06-28T04:07:30.000000000",1016,478700.0]
["2019-06-27T21:07:45.000000000","2019-06-28T04:07:45.000000000",1019,34400.149999999994]
["2019-06-27T21:07:45.000000000","2019-06-28T04:07:45.000000000",1018,478689.6]
["2019-06-27T21:08:00.000000000","2019-06-28T04:08:00.000000000",1017,476266.7]
["2019-06-27T21:08:00.000000000","2019-06-28T04:08:00.000000000",1020,2779476.0]
["2019-06-27T21:08:00.000000000","2019-06-28T04:08:00.000000000",1133,954.7625]
["2019-06-27T21:08:15.000000000","2019-06-28T04:08:15.000000000",1022,0.0]
["2019-06-27T21:08:15.000000000","2019-06-28T04:08:15.000000000",1130,767127315.5196]
["2019-06-27T21:08:30.000000000","2019-06-28T04:08:30.000000000",1021,275.9993]
["2019-06-27T21:08:30.000000000","2019-06-28T04:08:30.000000000",1016,478300.0]
["2019-06-27T21:08:45.000000000","2019-06-28T04:08:45.000000000",1019,34300.049999999996]
["2019-06-27T21:08:45.000000000","2019-06-28T04:08:45.000000000",1018,478945.80000000005]
["2019-06-27T21:09:00.000000000","2019-06-28T04:09:00.000000000",1017,476000.0]
["2019-06-27T21:09:00.000000000","2019-06-28T04:09:00.000000000",1020,2779476.0]
["2019-06-27T21:09:00.000000000","2019-06-28T04:09:00.000000000",1133,954.9146]
["2019-06-27T21:09:15.000000000","2019-06-28T04:09:15.000000000",1022,0.01555518]
["2019-06-27T21:09:15.000000000","2019-06-28T04:09:15.000000000",1130,767392755.4776]
["2019-06-27T21:09:30.000000000","2019-06-28T04:09:30.000000000",1021,276.1236]
["2019-06-27T21:09:30.000000000","2019-06-28T04:09:30.000000000",1016,478300.0]
["2019-06-27T21:09:45.000000000","2019-06-28T04:09:45.000000000",1019,34200.200000000004]
["2019-06-27T21:09:45.000000000","2019-06-28T04:09:45.000000000",1018,478929.19999999995]
["2019-06-27T21:10:00.000000000","2019-06-28T04:10:00.000000000",1017,477733.3]
["2019-06-27T21:10:00.000000000","2019-06-28T04:10:00.000000000",1020,2779476.0]
["2019-06-27T21:10:00.000000000","2019-06-28T04:10:00.000000000",1133,956.6479]
["2019-06-27T21:10:15.000000000","2019-06-28T04:10:15.000000000",1022,0.06666507]
["2019-06-27T21:10:15.000000000","2019-06-28T04:10:15.000000000",1130,767108693.0304]
["2019-06-27T21:10:30.000000000","2019-06-28T04:10:30.000000000",1021,276.097]
["2019-06-27T21:10:30.000000000","2019-06-28T04:10:30.000000000",1016,478400.0]
["2019-06-27T21:10:45.000000000","2019-06-28T04:10:45.000000000",1019,34200.200000000004]
["2019-06-27T21:10:45.000000000","2019-06-28T04:10:45.000000000",1018,479027.10000000003]
["2019-06-27T21:11:00.000000000","2019-06-28T04:11:00.000000000",1017,477733.3]
["2019-06-27T21:11:00.000000000","2019-06-28T04:11:00.000000000",1020,2779476.0]
["2019-06-27T21:11:00.000000000","2019-06-28T04:11:00.000000000",1133,956.7812]
["2019-06-27T21:11:15.000000000","2019-06-28T04:11:15.000000000",1022,0.0]
["2019-06-27T21:11:15.000000000","2019-06-28T04:11:15.000000000",1130,767386640.6304]
["2019-06-27T21:11:30.000000000","2019-06-28T04:11:30.000000000",1021,276.0904]
["2019-06-27T21:11:30.000000000","2019-06-28T04:11:30.000000000",1016,478500.0]
["2019-06-27T21:11:45.000000000","2019-06-28T04:11:45.000000000",1019,34100.1]
["2019-06-27T21:11:45.000000000","2019-06-28T04:11:45.000000000",1018,479033.3]
["2019-06-27T21:12:00.000000000","2019-06-28T04:12:00.000000000",1017,478000.0]
["2019-06-27T21:12:00.000000000","2019-06-28T04:12:00.000000000",1020,2779476.0]
["2019-06-27T21:12:00.000000000","2019-06-28T04:12:00.000000000",1133,957.1375]
["2019-06-27T21:12:15.000000000","2019-06-28T04:12:15.000000000",1022,0.03333253]
["2019-06-27T21:12:15.000000000","2019-06-28T04:12:15.000000000",1130,767572031.6796]
["2019-06-27T21:12:30.000000000","2019-06-28T04:12:30.000000000",1021,276.2458]
["2019-06-27T21:12:30.000000000","2019-06-28T04:12:30.000000000",1016,478600.0]
["2019-06-27T21:12:45.000000000","2019-06-28T04:12:45.000000000",1019,34000.0]
["2019-06-27T21:12:45.000000000","2019-06-28T04:12:45.000000000",1018,479216.7]
["2019-06-27T21:13:00.000000000","2019-06-28T04:13:00.000000000",1017,478000.0]
["2019-06-27T21:13:00.000000000","2019-06-28T04:13:00.000000000",1020,2779476.0]
["2019-06-27T21:13:00.000000000","2019-06-28T04:13:00.000000000",1133,957.3417]
["2019-06-27T21:13:15.000000000","2019-06-28T04:13:15.000000000",1022,0.0]
["2019-06-27T21:13:15.000000000","2019-06-28T04:13:15.000000000",1130,767849423.3844]
["2019-06-27T21:13:30.000000000","2019-06-28T04:13:30.000000000",1021,276.3102]
["2019-06-27T21:13:30.000000000","2019-06-28T04:13:30.000000000",1016,478500.0]
["2019-06-27T21:13:45.000000000","2019-06-28T04:13:45.000000000",1019,34000.0]
["2019-06-27T21:13:45.000000000","2019-06-28T04:13:45.000000000",1018,479375.0]
["2019-06-27T21:14:00.000000000","2019-06-28T04:14:00.000000000",1017,478000.0]
["2019-06-27T21:14:00.000000000","2019-06-28T04:14:00.000000000",1020,2779476.0]
["2019-06-27T21:14:00.000000000","2019-06-28T04:14:00.000000000",1133,957.3979]
["2019-06-27T21:14:15.000000000","2019-06-28T04:14:15.000000000",1022,0.06666507]
["2019-06-27T21:14:15.000000000","2019-06-28T04:14:15.000000000",1130,767941979.9352]
["2019-06-27T21:14:30.000000000","2019-06-28T04:14:30.000000000",1021,276.308]
["2019-06-27T21:14:30.000000000","2019-06-28T04:14:30.000000000",1016,478600.0]
["2019-06-27T21:14:45.000000000","2019-06-28T04:14:45.000000000",1019,33800.049999999996]
["2019-06-27T21:14:45.000000000","2019-06-28T04:14:45.000000000",1018,479500.0]
["2019-06-27T21:15:00.000000000","2019-06-28T04:15:00.000000000",1017,478000.0]
["2019-06-27T21:15:00.000000000","2019-06-28T04:15:00.000000000",1020,2779476.0]
["2019-06-27T21:15:00.000000000","2019-06-28T04:15:00.000000000",1133,957.5229]
["2019-06-27T21:15:15.000000000","2019-06-28T04:15:15.000000000",1022,0.01555518]
["2019-06-27T21:15:15.000000000","2019-06-28T04:15:15.000000000",1130,768275239.1076]
["2019-06-27T21:15:30.000000000","2019-06-28T04:15:30.000000000",1021,276.3857]
["2019-06-27T21:15:30.000000000","2019-06-28T04:15:30.000000000",1016,478500.0]
["2019-06-27T21:15:45.000000000","2019-06-28T04:15:45.000000000",1019,33800.049999999996]
["2019-06-27T21:15:45.000000000","2019-06-28T04:15:45.000000000",1018,479554.19999999995]
["2019-06-27T21:16:00.000000000","2019-06-28T04:16:00.000000000",1017,478000.0]
["2019-06-27T21:16:00.000000000","2019-06-28T04:16:00.000000000",1020,2779476.0]
["2019-06-27T21:16:00.000000000","2019-06-28T04:16:00.000000000",1133,957.6542]
["2019-06-27T21:16:15.000000000","2019-06-28T04:16:15.000000000",1022,0.06888723]
["2019-06-27T21:16:15.000000000","2019-06-28T04:16:15.000000000",1130,768509548.9344]
["2019-06-27T21:16:30.000000000","2019-06-28T04:16:30.000000000",1021,276.5566]
["2019-06-27T21:16:30.000000000","2019-06-28T04:16:30.000000000",1016,478700.0]
["2019-06-27T21:16:45.000000000","2019-06-28T04:16:45.000000000",1019,33800.049999999996]
["2019-06-27T21:16:45.000000000","2019-06-28T04:16:45.000000000",1018,479300.0]
["2019-06-27T21:17:00.000000000","2019-06-28T04:17:00.000000000",1017,477733.3]
["2019-06-27T21:17:00.000000000","2019-06-28T04:17:00.000000000",1020,2779476.0]
["2019-06-27T21:17:00.000000000","2019-06-28T04:17:00.000000000",1133,957.3271]
["2019-06-27T21:17:15.000000000","2019-06-28T04:17:15.000000000",1022,0.0]
["2019-06-27T21:17:15.000000000","2019-06-28T04:17:15.000000000",1130,768201027.0984]
["2019-06-27T21:17:30.000000000","2019-06-28T04:17:30.000000000",1021,276.5233]
["2019-06-27T21:17:30.000000000","2019-06-28T04:17:30.000000000",1016,478800.0]
["2019-06-27T21:17:45.000000000","2019-06-28T04:17:45.000000000",1019,33600.1]
["2019-06-27T21:17:45.000000000","2019-06-28T04:17:45.000000000",1018,479733.3]
["2019-06-27T21:18:00.000000000","2019-06-28T04:18:00.000000000",1017,478000.0]
["2019-06-27T21:18:00.000000000","2019-06-28T04:18:00.000000000",1020,2779476.0]
["2019-06-27T21:18:00.000000000","2019-06-28T04:18:00.000000000",1133,957.75]
["2019-06-27T21:18:15.000000000","2019-06-28T04:18:15.000000000",1022,0.0355547]
["2019-06-27T21:18:15.000000000","2019-06-28T04:18:15.000000000",1130,768867267.4956]
["2019-06-27T21:18:30.000000000","2019-06-28T04:18:30.000000000",1021,276.6231]
["2019-06-27T21:18:30.000000000","2019-06-28T04:18:30.000000000",1016,478700.0]
["2019-06-27T21:18:45.000000000","2019-06-28T04:18:45.000000000",1019,33600.1]
["2019-06-27T21:18:45.000000000","2019-06-28T04:18:45.000000000",1018,479616.69999999995]
["2019-06-27T21:19:00.000000000","2019-06-28T04:19:00.000000000",1017,478000.0]
["2019-06-27T21:19:00.000000000","2019-06-28T04:19:00.000000000",1020,2779476.0]
["2019-06-27T21:19:00.000000000","2019-06-28T04:19:00.000000000",1133,957.8771]
["2019-06-27T21:19:15.000000000","2019-06-28T04:19:15.000000000",1022,0.0]
["2019-06-27T21:19:15.000000000","2019-06-28T04:19:15.000000000",1130,768639072.516]
["2019-06-27T21:19:30.000000000","2019-06-28T04:19:30.000000000",1021,276.5743]
["2019-06-27T21:19:30.000000000","2019-06-28T04:19:30.000000000",1016,478700.0]
["2019-06-27T21:19:45.000000000","2019-06-28T04:19:45.000000000",1019,33600.1]
["2019-06-27T21:19:45.000000000","2019-06-28T04:19:45.000000000",1018,479895.8]
["2019-06-27T21:20:00.000000000","2019-06-28T04:20:00.000000000",1017,478000.0]
["2019-06-27T21:20:00.000000000","2019-06-28T04:20:00.000000000",1020,2779476.0]
["2019-06-27T21:20:00.000000000","2019-06-28T04:20:00.000000000",1133,956.5167]
["2019-06-27T21:20:15.000000000","2019-06-28T04:20:15.000000000",1022,0.0]
["2019-06-27T21:20:15.000000000","2019-06-28T04:20:15.000000000",1130,768312206.1384]
["2019-06-27T21:20:30.000000000","2019-06-28T04:20:30.000000000",1021,276.5477]
["2019-06-27T21:20:30.000000000","2019-06-28T04:20:30.000000000",1016,479100.0]
["2019-06-27T21:20:45.000000000","2019-06-28T04:20:45.000000000",1019,33500.0]
["2019-06-27T21:20:45.000000000","2019-06-28T04:20:45.000000000",1018,478162.5]
["2019-06-27T21:21:00.000000000","2019-06-28T04:21:00.000000000",1017,478000.0]
["2019-06-27T21:21:00.000000000","2019-06-28T04:21:00.000000000",1020,2779476.0]
["2019-06-27T21:21:00.000000000","2019-06-28T04:21:00.000000000",1133,956.2792]
["2019-06-27T21:21:15.000000000","2019-06-28T04:21:15.000000000",1022,0.01777735]
["2019-06-27T21:21:15.000000000","2019-06-28T04:21:15.000000000",1130,769336443.0444]
["2019-06-27T21:21:30.000000000","2019-06-28T04:21:30.000000000",1021,276.7697]
["2019-06-27T21:21:30.000000000","2019-06-28T04:21:30.000000000",1016,479600.0]
["2019-06-27T21:21:45.000000000","2019-06-28T04:21:45.000000000",1019,33500.0]
["2019-06-27T21:21:45.000000000","2019-06-28T04:21:45.000000000",1018,480077.1]
["2019-06-27T21:22:00.000000000","2019-06-28T04:22:00.000000000",1017,478000.0]
["2019-06-27T21:22:00.000000000","2019-06-28T04:22:00.000000000",1020,2779476.0]
["2019-06-27T21:22:00.000000000","2019-06-28T04:22:00.000000000",1133,956.5708]
["2019-06-27T21:22:15.000000000","2019-06-28T04:22:15.000000000",1022,0.0]
["2019-06-27T21:22:15.000000000","2019-06-28T04:22:15.000000000",1130,769145215.0956]
["2019-06-27T21:22:30.000000000","2019-06-28T04:22:30.000000000",1021,276.8119]
["2019-06-27T21:22:30.000000000","2019-06-28T04:22:30.000000000",1016,479400.0]
["2019-06-27T21:22:45.000000000","2019-06-28T04:22:45.000000000",1019,33400.149999999994]
["2019-06-27T21:22:45.000000000","2019-06-28T04:22:45.000000000",1018,479658.3]
["2019-06-27T21:23:00.000000000","2019-06-28T04:23:00.000000000",1017,478000.0]
["2019-06-27T21:23:00.000000000","2019-06-28T04:23:00.000000000",1020,2779476.0]
["2019-06-27T21:23:00.000000000","2019-06-28T04:23:00.000000000",1133,958.3417]
["2019-06-27T21:23:15.000000000","2019-06-28T04:23:15.000000000",1022,0.08444241]
["2019-06-27T21:23:15.000000000","2019-06-28T04:23:15.000000000",1130,769342557.8916]
["2019-06-27T21:23:30.000000000","2019-06-28T04:23:30.000000000",1021,276.8563]
["2019-06-27T21:23:30.000000000","2019-06-28T04:23:30.000000000",1016,479500.0]
["2019-06-27T21:23:45.000000000","2019-06-28T04:23:45.000000000",1019,33300.049999999996]
["2019-06-27T21:23:45.000000000","2019-06-28T04:23:45.000000000",1018,480354.2]
["2019-06-27T21:24:00.000000000","2019-06-28T04:24:00.000000000",1017,478000.0]
["2019-06-27T21:24:00.000000000","2019-06-28T04:24:00.000000000",1020,2779476.0]
["2019-06-27T21:24:00.000000000","2019-06-28T04:24:00.000000000",1133,958.5875]
["2019-06-27T21:24:15.000000000","2019-06-28T04:24:15.000000000",1022,0.01555518]
["2019-06-27T21:24:15.000000000","2019-06-28T04:24:15.000000000",1130,769225541.952]
["2019-06-27T21:24:30.000000000","2019-06-28T04:24:30.000000000",1021,276.9762]
["2019-06-27T21:24:30.000000000","2019-06-28T04:24:30.000000000",1016,479600.0]
["2019-06-27T21:24:45.000000000","2019-06-28T04:24:45.000000000",1019,33200.200000000004]
["2019-06-27T21:24:45.000000000","2019-06-28T04:24:45.000000000",1018,480522.89999999997]
["2019-06-27T21:25:00.000000000","2019-06-28T04:25:00.000000000",1017,478000.0]
["2019-06-27T21:25:00.000000000","2019-06-28T04:25:00.000000000",1020,2779476.0]
["2019-06-27T21:25:00.000000000","2019-06-28T04:25:00.000000000",1133,957.9813]
["2019-06-27T21:25:15.000000000","2019-06-28T04:25:15.000000000",1022,0.0]
["2019-06-27T21:25:15.000000000","2019-06-28T04:25:15.000000000",1130,769243886.4936]
["2019-06-27T21:25:30.000000000","2019-06-28T04:25:30.000000000",1021,276.4501]
["2019-06-27T21:25:30.000000000","2019-06-28T04:25:30.000000000",1016,479100.0]
["2019-06-27T21:25:45.000000000","2019-06-28T04:25:45.000000000",1019,33200.200000000004]
["2019-06-27T21:25:45.000000000","2019-06-28T04:25:45.000000000",1018,479829.2]
["2019-06-27T21:26:00.000000000","2019-06-28T04:26:00.000000000",1017,478000.0]
["2019-06-27T21:26:00.000000000","2019-06-28T04:26:00.000000000",1020,2779476.0]
["2019-06-27T21:26:00.000000000","2019-06-28T04:26:00.000000000",1133,957.7667]
["2019-06-27T21:26:15.000000000","2019-06-28T04:26:15.000000000",1022,0.0]
["2019-06-27T21:26:15.000000000","2019-06-28T04:26:15.000000000",1130,768521778.6288]
["2019-06-27T21:26:30.000000000","2019-06-28T04:26:30.000000000",1021,276.4433]
["2019-06-27T21:26:30.000000000","2019-06-28T04:26:30.000000000",1016,479000.0]
["2019-06-27T21:26:45.000000000","2019-06-28T04:26:45.000000000",1019,33200.200000000004]
["2019-06-27T21:26:45.000000000","2019-06-28T04:26:45.000000000",1018,479797.9]
["2019-06-27T21:27:00.000000000","2019-06-28T04:27:00.000000000",1017,478000.0]
["2019-06-27T21:27:00.000000000","2019-06-28T04:27:00.000000000",1020,2779476.0]
["2019-06-27T21:27:00.000000000","2019-06-28T04:27:00.000000000",1133,957.7583]
["2019-06-27T21:27:15.000000000","2019-06-28T04:27:15.000000000",1022,0.03333253]
["2019-06-27T21:27:15.000000000","2019-06-28T04:27:15.000000000",1130,768219649.5876]
["2019-06-27T21:27:30.000000000","2019-06-28T04:27:30.000000000",1021,276.4967]
["2019-06-27T21:27:30.000000000","2019-06-28T04:27:30.000000000",1016,478600.0]
["2019-06-27T21:27:45.000000000","2019-06-28T04:27:45.000000000",1019,33100.1]
["2019-06-27T21:27:45.000000000","2019-06-28T04:27:45.000000000",1018,479710.39999999997]
["2019-06-27T21:28:00.000000000","2019-06-28T04:28:00.000000000",1017,478000.0]
["2019-06-27T21:28:00.000000000","2019-06-28T04:28:00.000000000",1020,2779476.0]
["2019-06-27T21:28:00.000000000","2019-06-28T04:28:00.000000000",1133,956.5042]
["2019-06-27T21:28:15.000000000","2019-06-28T04:28:15.000000000",1022,0.04666555]
["2019-06-27T21:28:15.000000000","2019-06-28T04:28:15.000000000",1130,768725514.2196]
["2019-06-27T21:28:30.000000000","2019-06-28T04:28:30.000000000",1021,276.592]
["2019-06-27T21:28:30.000000000","2019-06-28T04:28:30.000000000",1016,478900.0]
["2019-06-27T21:28:45.000000000","2019-06-28T04:28:45.000000000",1019,33100.1]
["2019-06-27T21:28:45.000000000","2019-06-28T04:28:45.000000000",1018,479702.1]
["2019-06-27T21:29:00.000000000","2019-06-28T04:29:00.000000000",1017,478000.0]
["2019-06-27T21:29:00.000000000","2019-06-28T04:29:00.000000000",1020,2779476.0]
["2019-06-27T21:29:00.000000000","2019-06-28T04:29:00.000000000",1133,957.8563]
["2019-06-27T21:29:15.000000000","2019-06-28T04:29:15.000000000",1022,0.04888771]
["2019-06-27T21:29:15.000000000","2019-06-28T04:29:15.000000000",1130,768867267.4956]
["2019-06-27T21:29:30.000000000","2019-06-28T04:29:30.000000000",1021,276.6764]
["2019-06-27T21:29:30.000000000","2019-06-28T04:29:30.000000000",1016,479100.0]
["2019-06-27T21:29:45.000000000","2019-06-28T04:29:45.000000000",1019,33000.0]
["2019-06-27T21:29:45.000000000","2019-06-28T04:29:45.000000000",1018,479700.0]
["2019-06-27T21:30:00.000000000","2019-06-28T04:30:00.000000000",1017,478000.0]
["2019-06-27T21:30:00.000000000","2019-06-28T04:30:00.000000000",1020,2779476.0]
["2019-06-27T21:30:00.000000000","2019-06-28T04:30:00.000000000",1133,958.2042]
["2019-06-27T21:30:15.000000000","2019-06-28T04:30:15.000000000",1022,0.03333253]
["2019-06-27T21:30:15.000000000","2019-06-28T04:30:15.000000000",1130,769200804.6156]
["2019-06-27T21:30:30.000000000","2019-06-28T04:30:30.000000000",1021,276.7542]
["2019-06-27T21:30:30.000000000","2019-06-28T04:30:30.000000000",1016,479300.0]
["2019-06-27T21:30:45.000000000","2019-06-28T04:30:45.000000000",1019,32900.149999999994]
["2019-06-27T21:30:45.000000000","2019-06-28T04:30:45.000000000",1018,479602.10000000003]
["2019-06-27T21:31:00.000000000","2019-06-28T04:31:00.000000000",1017,478000.0]
["2019-06-27T21:31:00.000000000","2019-06-28T04:31:00.000000000",1020,2779476.0]
["2019-06-27T21:31:00.000000000","2019-06-28T04:31:00.000000000",1133,956.7188]
["2019-06-27T21:31:15.000000000","2019-06-28T04:31:15.000000000",1022,0.06666507]
["2019-06-27T21:31:15.000000000","2019-06-28T04:31:15.000000000",1130,769422884.748]
["2019-06-27T21:31:30.000000000","2019-06-28T04:31:30.000000000",1021,276.6631]
["2019-06-27T21:31:30.000000000","2019-06-28T04:31:30.000000000",1016,479500.0]
["2019-06-27T21:31:45.000000000","2019-06-28T04:31:45.000000000",1019,32900.149999999994]
["2019-06-27T21:31:45.000000000","2019-06-28T04:31:45.000000000",1018,480270.8]
["2019-06-27T21:32:00.000000000","2019-06-28T04:32:00.000000000",1017,478000.0]
["2019-06-27T21:32:00.000000000","2019-06-28T04:32:00.000000000",1020,2779476.0]
["2019-06-27T21:32:00.000000000","2019-06-28T04:32:00.000000000",1133,958.2563]
["2019-06-27T21:32:15.000000000","2019-06-28T04:32:15.000000000",1022,0.05110988]
["2019-06-27T21:32:15.000000000","2019-06-28T04:32:15.000000000",1130,769163559.6372]
["2019-06-27T21:32:30.000000000","2019-06-28T04:32:30.000000000",1021,276.7875]
["2019-06-27T21:32:30.000000000","2019-06-28T04:32:30.000000000",1016,479400.0]
["2019-06-27T21:32:45.000000000","2019-06-28T04:32:45.000000000",1019,32800.049999999996]
["2019-06-27T21:32:45.000000000","2019-06-28T04:32:45.000000000",1018,480489.6]
["2019-06-27T21:33:00.000000000","2019-06-28T04:33:00.000000000",1017,478000.0]
["2019-06-27T21:33:00.000000000","2019-06-28T04:33:00.000000000",1020,2779476.0]
["2019-06-27T21:33:00.000000000","2019-06-28T04:33:00.000000000",1133,958.4396]
["2019-06-27T21:33:15.000000000","2019-06-28T04:33:15.000000000",1022,0.01777735]
["2019-06-27T21:33:15.000000000","2019-06-28T04:33:15.000000000",1130,769422884.748]
["2019-06-27T21:33:30.000000000","2019-06-28T04:33:30.000000000",1021,276.823]
["2019-06-27T21:33:30.000000000","2019-06-28T04:33:30.000000000",1016,479600.0]
["2019-06-27T21:33:45.000000000","2019-06-28T04:33:45.000000000",1019,32800.049999999996]
["2019-06-27T21:33:45.000000000","2019-06-28T04:33:45.000000000",1018,480637.5]
["2019-06-27T21:34:00.000000000","2019-06-28T04:34:00.000000000",1017,478000.0]
["2019-06-27T21:34:00.000000000","2019-06-28T04:34:00.000000000",1020,2779476.0]
["2019-06-27T21:34:00.000000000","2019-06-28T04:34:00.000000000",1133,958.5958]
["2019-06-27T21:34:15.000000000","2019-06-28T04:34:15.000000000",1022,0.03333253]
["2019-06-27T21:34:15.000000000","2019-06-28T04:34:15.000000000",1130,769571030.8188]
["2019-06-27T21:34:30.000000000","2019-06-28T04:34:30.000000000",1021,277.0117]
["2019-06-27T21:34:30.000000000","2019-06-28T04:34:30.000000000",1016,479700.0]
["2019-06-27T21:34:45.000000000","2019-06-28T04:34:45.000000000",1019,32700.2]
["2019-06-27T21:34:45.000000000","2019-06-28T04:34:45.000000000",1018,480935.4]
["2019-06-27T21:35:00.000000000","2019-06-28T04:35:00.000000000",1017,478000.0]
["2019-06-27T21:35:00.000000000","2019-06-28T04:35:00.000000000",1020,2779476.0]
["2019-06-27T21:35:00.000000000","2019-06-28T04:35:00.000000000",1133,958.8542]
["2019-06-27T21:35:15.000000000","2019-06-28T04:35:15.000000000",1022,0.04666555]
["2019-06-27T21:35:15.000000000","2019-06-28T04:35:15.000000000",1130,770243386.0632]
["2019-06-27T21:35:30.000000000","2019-06-28T04:35:30.000000000",1021,277.0561]
["2019-06-27T21:35:30.000000000","2019-06-28T04:35:30.000000000",1016,479800.0]
["2019-06-27T21:35:45.000000000","2019-06-28T04:35:45.000000000",1019,32646.81]
["2019-06-27T21:35:45.000000000","2019-06-28T04:35:45.000000000",1018,480931.2]
["2019-06-27T21:36:00.000000000","2019-06-28T04:36:00.000000000",1017,478000.0]
["2019-06-27T21:36:00.000000000","2019-06-28T04:36:00.000000000",1020,2779476.0]
["2019-06-27T21:36:00.000000000","2019-06-28T04:36:00.000000000",1133,958.9063]
["2019-06-27T21:36:15.000000000","2019-06-28T04:36:15.000000000",1022,0.01777735]
["2019-06-27T21:36:15.000000000","2019-06-28T04:36:15.000000000",1130,770076895.4508]
["2019-06-27T21:36:30.000000000","2019-06-28T04:36:30.000000000",1021,277.1427]
["2019-06-27T21:36:30.000000000","2019-06-28T04:36:30.000000000",1016,480000.0]
["2019-06-27T21:36:45.000000000","2019-06-28T04:36:45.000000000",1019,32600.1]
["2019-06-27T21:36:45.000000000","2019-06-28T04:36:45.000000000",1018,481050.0]
["2019-06-27T21:37:00.000000000","2019-06-28T04:37:00.000000000",1017,478000.0]
["2019-06-27T21:37:00.000000000","2019-06-28T04:37:00.000000000",1020,2779476.0]
["2019-06-27T21:37:00.000000000","2019-06-28T04:37:00.000000000",1133,959.1479]
["2019-06-27T21:37:15.000000000","2019-06-28T04:37:15.000000000",1022,0.0]
["2019-06-27T21:37:15.000000000","2019-06-28T04:37:15.000000000",1130,770422384.3176]
["2019-06-27T21:37:30.000000000","2019-06-28T04:37:30.000000000",1021,277.1249]
["2019-06-27T21:37:30.000000000","2019-06-28T04:37:30.000000000",1016,480100.0]
["2019-06-27T21:37:45.000000000","2019-06-28T04:37:45.000000000",1019,32600.1]
["2019-06-27T21:37:45.000000000","2019-06-28T04:37:45.000000000",1018,481302.1]
["2019-06-27T21:38:00.000000000","2019-06-28T04:38:00.000000000",1017,478000.0]
["2019-06-27T21:38:00.000000000","2019-06-28T04:38:00.000000000",1020,2779476.0]
["2019-06-27T21:38:00.000000000","2019-06-28T04:38:00.000000000",1133,959.3438]
["2019-06-27T21:38:15.000000000","2019-06-28T04:38:15.000000000",1022,0.01777735]
["2019-06-27T21:38:15.000000000","2019-06-28T04:38:15.000000000",1130,770441006.8068]
["2019-06-27T21:38:30.000000000","2019-06-28T04:38:30.000000000",1021,277.2426]
["2019-06-27T21:38:30.000000000","2019-06-28T04:38:30.000000000",1016,480300.0]
["2019-06-27T21:38:45.000000000","2019-06-28T04:38:45.000000000",1019,32500.0]
["2019-06-27T21:38:45.000000000","2019-06-28T04:38:45.000000000",1018,481475.0]
["2019-06-27T21:39:00.000000000","2019-06-28T04:39:00.000000000",1017,480000.0]
["2019-06-27T21:39:00.000000000","2019-06-28T04:39:00.000000000",1020,2779476.0]
["2019-06-27T21:39:00.000000000","2019-06-28T04:39:00.000000000",1133,961.5]
["2019-06-27T21:39:15.000000000","2019-06-28T04:39:15.000000000",1022,0.03111036]
["2019-06-27T21:39:15.000000000","2019-06-28T04:39:15.000000000",1130,770854314.888]
["2019-06-27T21:39:30.000000000","2019-06-28T04:39:30.000000000",1021,277.3757]
["2019-06-27T21:39:30.000000000","2019-06-28T04:39:30.000000000",1016,480600.0]
["2019-06-27T21:39:45.000000000","2019-06-28T04:39:45.000000000",1019,32446.75]
["2019-06-27T21:39:45.000000000","2019-06-28T04:39:45.000000000",1018,481458.3]
["2019-06-27T21:40:00.000000000","2019-06-28T04:40:00.000000000",1017,480000.0]
["2019-06-27T21:40:00.000000000","2019-06-28T04:40:00.000000000",1020,2779476.0]
["2019-06-27T21:40:00.000000000","2019-06-28T04:40:00.000000000",1133,961.5583]
["2019-06-27T21:40:15.000000000","2019-06-28T04:40:15.000000000",1022,0.0]
["2019-06-27T21:40:15.000000000","2019-06-28T04:40:15.000000000",1130,770996346.1116]
["2019-06-27T21:40:30.000000000","2019-06-28T04:40:30.000000000",1021,277.3713]
["2019-06-27T21:40:30.000000000","2019-06-28T04:40:30.000000000",1016,480400.0]
["2019-06-27T21:40:45.000000000","2019-06-28T04:40:45.000000000",1019,32400.149999999998]
["2019-06-27T21:40:45.000000000","2019-06-28T04:40:45.000000000",1018,481622.9]
["2019-06-27T21:41:00.000000000","2019-06-28T04:41:00.000000000",1017,480000.0]
["2019-06-27T21:41:00.000000000","2019-06-28T04:41:00.000000000",1020,2779476.0]
["2019-06-27T21:41:00.000000000","2019-06-28T04:41:00.000000000",1133,961.6563]
["2019-06-27T21:41:15.000000000","2019-06-28T04:41:15.000000000",1022,0.0]
["2019-06-27T21:41:15.000000000","2019-06-28T04:41:15.000000000",1130,771175066.4184]
["2019-06-27T21:41:30.000000000","2019-06-28T04:41:30.000000000",1021,277.4934]
["2019-06-27T21:41:30.000000000","2019-06-28T04:41:30.000000000",1016,480600.0]
["2019-06-27T21:41:45.000000000","2019-06-28T04:41:45.000000000",1019,32346.760000000002]
["2019-06-27T21:41:45.000000000","2019-06-28T04:41:45.000000000",1018,481568.8]
["2019-06-27T21:42:00.000000000","2019-06-28T04:42:00.000000000",1017,480000.0]
["2019-06-27T21:42:00.000000000","2019-06-28T04:42:00.000000000",1020,2779476.0]
["2019-06-27T21:42:00.000000000","2019-06-28T04:42:00.000000000",1133,961.7437]
["2019-06-27T21:42:15.000000000","2019-06-28T04:42:15.000000000",1022,0.08444241]
["2019-06-27T21:42:15.000000000","2019-06-28T04:42:15.000000000",1130,771514718.3856]
["2019-06-27T21:42:30.000000000","2019-06-28T04:42:30.000000000",1021,277.64]
["2019-06-27T21:42:30.000000000","2019-06-28T04:42:30.000000000",1016,480800.0]
["2019-06-27T21:42:45.000000000","2019-06-28T04:42:45.000000000",1019,32300.05]
["2019-06-27T21:42:45.000000000","2019-06-28T04:42:45.000000000",1018,481564.6]
["2019-06-27T21:43:00.000000000","2019-06-28T04:43:00.000000000",1017,480000.0]
["2019-06-27T21:43:00.000000000","2019-06-28T04:43:00.000000000",1020,2779476.0]
["2019-06-27T21:43:00.000000000","2019-06-28T04:43:00.000000000",1133,961.8062]
["2019-06-27T21:43:15.000000000","2019-06-28T04:43:15.000000000",1022,0.04666555]
["2019-06-27T21:43:15.000000000","2019-06-28T04:43:15.000000000",1130,771853814.4576]
["2019-06-27T21:43:30.000000000","2019-06-28T04:43:30.000000000",1021,277.6243]
["2019-06-27T21:43:30.000000000","2019-06-28T04:43:30.000000000",1016,480900.0]
["2019-06-27T21:43:45.000000000","2019-06-28T04:43:45.000000000",1019,32200.2]
["2019-06-27T21:43:45.000000000","2019-06-28T04:43:45.000000000",1018,481391.7]
["2019-06-27T21:44:00.000000000","2019-06-28T04:44:00.000000000",1017,480000.0]
["2019-06-27T21:44:00.000000000","2019-06-28T04:44:00.000000000",1020,2779476.0]
["2019-06-27T21:44:00.000000000","2019-06-28T04:44:00.000000000",1133,961.7146]
["2019-06-27T21:44:15.000000000","2019-06-28T04:44:15.000000000",1022,0.01777735]
["2019-06-27T21:44:15.000000000","2019-06-28T04:44:15.000000000",1130,771730405.7232]
["2019-06-27T21:44:30.000000000","2019-06-28T04:44:30.000000000",1021,277.6577]
["2019-06-27T21:44:30.000000000","2019-06-28T04:44:30.000000000",1016,480800.0]
["2019-06-27T21:44:45.000000000","2019-06-28T04:44:45.000000000",1019,32200.2]
["2019-06-27T21:44:45.000000000","2019-06-28T04:44:45.000000000",1018,481802.1]
["2019-06-27T21:45:00.000000000","2019-06-28T04:45:00.000000000",1017,480000.0]
["2019-06-27T21:45:00.000000000","2019-06-28T04:45:00.000000000",1020,2779476.0]
["2019-06-27T21:45:00.000000000","2019-06-28T04:45:00.000000000",1133,960.5146]
["2019-06-27T21:45:15.000000000","2019-06-28T04:45:15.000000000",1022,0.01555518]
["2019-06-27T21:45:15.000000000","2019-06-28T04:45:15.000000000",1130,771668701.356]
["2019-06-27T21:45:30.000000000","2019-06-28T04:45:30.000000000",1021,277.6643]
["2019-06-27T21:45:30.000000000","2019-06-28T04:45:30.000000000",1016,481300.0]
["2019-06-27T21:45:45.000000000","2019-06-28T04:45:45.000000000",1019,32046.71]
["2019-06-27T21:45:45.000000000","2019-06-28T04:45:45.000000000",1018,480187.5]
["2019-06-27T21:46:00.000000000","2019-06-28T04:46:00.000000000",1017,480000.0]
["2019-06-27T21:46:00.000000000","2019-06-28T04:46:00.000000000",1020,2779476.0]
["2019-06-27T21:46:00.000000000","2019-06-28T04:46:00.000000000",1133,960.2792]
["2019-06-27T21:46:15.000000000","2019-06-28T04:46:15.000000000",1022,0.01555518]
["2019-06-27T21:46:15.000000000","2019-06-28T04:46:15.000000000",1130,772014190.2228]
["2019-06-27T21:46:30.000000000","2019-06-28T04:46:30.000000000",1021,277.7909]
["2019-06-27T21:46:30.000000000","2019-06-28T04:46:30.000000000",1016,481200.0]
["2019-06-27T21:46:45.000000000","2019-06-28T04:46:45.000000000",1019,32000.0]
["2019-06-27T21:46:45.000000000","2019-06-28T04:46:45.000000000",1018,482570.80000000005]
["2019-06-27T21:47:00.000000000","2019-06-28T04:47:00.000000000",1017,480000.0]
["2019-06-27T21:47:00.000000000","2019-06-28T04:47:00.000000000",1020,2779476.0]
["2019-06-27T21:47:00.000000000","2019-06-28T04:47:00.000000000",1133,960.9583]
["2019-06-27T21:47:15.000000000","2019-06-28T04:47:15.000000000",1022,0.0]
["2019-06-27T21:47:15.000000000","2019-06-28T04:47:15.000000000",1130,772335497.6484]
["2019-06-27T21:47:30.000000000","2019-06-28T04:47:30.000000000",1021,277.8731]
["2019-06-27T21:47:30.000000000","2019-06-28T04:47:30.000000000",1016,481500.0]
["2019-06-27T21:47:45.000000000","2019-06-28T04:47:45.000000000",1019,32000.0]
["2019-06-27T21:47:45.000000000","2019-06-28T04:47:45.000000000",1018,480314.6]
["2019-06-27T21:48:00.000000000","2019-06-28T04:48:00.000000000",1017,480000.0]
["2019-06-27T21:48:00.000000000","2019-06-28T04:48:00.000000000",1020,2779476.0]
["2019-06-27T21:48:00.000000000","2019-06-28T04:48:00.000000000",1133,962.1833]
["2019-06-27T21:48:15.000000000","2019-06-28T04:48:15.000000000",1022,0.0]
["2019-06-27T21:48:15.000000000","2019-06-28T04:48:15.000000000",1130,772569529.5276]
["2019-06-27T21:48:30.000000000","2019-06-28T04:48:30.000000000",1021,277.9196]
["2019-06-27T21:48:30.000000000","2019-06-28T04:48:30.000000000",1016,481300.0]
["2019-06-27T21:48:45.000000000","2019-06-28T04:48:45.000000000",1019,31900.15]
["2019-06-27T21:48:45.000000000","2019-06-28T04:48:45.000000000",1018,482550.0]
["2019-06-27T21:49:00.000000000","2019-06-28T04:49:00.000000000",1017,478266.7]
["2019-06-27T21:49:00.000000000","2019-06-28T04:49:00.000000000",1020,2779476.0]
["2019-06-27T21:49:00.000000000","2019-06-28T04:49:00.000000000",1133,957.6042]
["2019-06-27T21:49:15.000000000","2019-06-28T04:49:15.000000000",1022,0.04666555]
["2019-06-27T21:49:15.000000000","2019-06-28T04:49:15.000000000",1130,770965493.928]
["2019-06-27T21:49:30.000000000","2019-06-28T04:49:30.000000000",1021,276.8097]
["2019-06-27T21:49:30.000000000","2019-06-28T04:49:30.000000000",1016,479200.0]
["2019-06-27T21:49:45.000000000","2019-06-28T04:49:45.000000000",1019,31900.15]
["2019-06-27T21:49:45.000000000","2019-06-28T04:49:45.000000000",1018,479922.9]
["2019-06-27T21:50:00.000000000","2019-06-28T04:50:00.000000000",1017,478000.0]
["2019-06-27T21:50:00.000000000","2019-06-28T04:50:00.000000000",1020,2779476.0]
["2019-06-27T21:50:00.000000000","2019-06-28T04:50:00.000000000",1133,956.9271]
["2019-06-27T21:50:15.000000000","2019-06-28T04:50:15.000000000",1022,0.0]
["2019-06-27T21:50:15.000000000","2019-06-28T04:50:15.000000000",1130,769515441.2988]
["2019-06-27T21:50:30.000000000","2019-06-28T04:50:30.000000000",1021,276.8563]
["2019-06-27T21:50:30.000000000","2019-06-28T04:50:30.000000000",1016,479400.0]
["2019-06-27T21:50:45.000000000","2019-06-28T04:50:45.000000000",1019,31800.05]
["2019-06-27T21:50:45.000000000","2019-06-28T04:50:45.000000000",1018,480297.9]
["2019-06-27T21:51:00.000000000","2019-06-28T04:51:00.000000000",1017,478000.0]
["2019-06-27T21:51:00.000000000","2019-06-28T04:51:00.000000000",1020,2779476.0]
["2019-06-27T21:51:00.000000000","2019-06-28T04:51:00.000000000",1133,958.3042]
["2019-06-27T21:51:15.000000000","2019-06-28T04:51:15.000000000",1022,0.03111036]
["2019-06-27T21:51:15.000000000","2019-06-28T04:51:15.000000000",1130,769379802.87]
["2019-06-27T21:51:30.000000000","2019-06-28T04:51:30.000000000",1021,276.7874]
["2019-06-27T21:51:30.000000000","2019-06-28T04:51:30.000000000",1016,479300.0]
["2019-06-27T21:51:45.000000000","2019-06-28T04:51:45.000000000",1019,31800.05]
["2019-06-27T21:51:45.000000000","2019-06-28T04:51:45.000000000",1018,480414.60000000003]
["2019-06-27T21:52:00.000000000","2019-06-28T04:52:00.000000000",1017,478000.0]
["2019-06-27T21:52:00.000000000","2019-06-28T04:52:00.000000000",1020,2779476.0]
["2019-06-27T21:52:00.000000000","2019-06-28T04:52:00.000000000",1133,956.9167]
["2019-06-27T21:52:15.000000000","2019-06-28T04:52:15.000000000",1022,0.03333253]
["2019-06-27T21:52:15.000000000","2019-06-28T04:52:15.000000000",1130,769515441.2988]
["2019-06-27T21:52:30.000000000","2019-06-28T04:52:30.000000000",1021,276.8563]
["2019-06-27T21:52:30.000000000","2019-06-28T04:52:30.000000000",1016,479300.0]
["2019-06-27T21:52:45.000000000","2019-06-28T04:52:45.000000000",1019,31600.100000000002]
["2019-06-27T21:52:45.000000000","2019-06-28T04:52:45.000000000",1018,480783.3]
["2019-06-27T21:53:00.000000000","2019-06-28T04:53:00.000000000",1017,478000.0]
["2019-06-27T21:53:00.000000000","2019-06-28T04:53:00.000000000",1020,2779476.0]
["2019-06-27T21:53:00.000000000","2019-06-28T04:53:00.000000000",1133,958.6917]
["2019-06-27T21:53:15.000000000","2019-06-28T04:53:15.000000000",1022,0.06666507]
["2019-06-27T21:53:15.000000000","2019-06-28T04:53:15.000000000",1130,769780603.3092]
["2019-06-27T21:53:30.000000000","2019-06-28T04:53:30.000000000",1021,276.8718]
["2019-06-27T21:53:30.000000000","2019-06-28T04:53:30.000000000",1016,479600.0]
["2019-06-27T21:53:45.000000000","2019-06-28T04:53:45.000000000",1019,31600.100000000002]
["2019-06-27T21:53:45.000000000","2019-06-28T04:53:45.000000000",1018,480804.19999999995]
["2019-06-27T21:54:00.000000000","2019-06-28T04:54:00.000000000",1017,478000.0]
["2019-06-27T21:54:00.000000000","2019-06-28T04:54:00.000000000",1020,2779476.0]
["2019-06-27T21:54:00.000000000","2019-06-28T04:54:00.000000000",1133,958.8125]
["2019-06-27T21:54:15.000000000","2019-06-28T04:54:15.000000000",1022,0.0]
["2019-06-27T21:54:15.000000000","2019-06-28T04:54:15.000000000",1130,769410377.106]
["2019-06-27T21:54:30.000000000","2019-06-28T04:54:30.000000000",1021,276.7564]
["2019-06-27T21:54:30.000000000","2019-06-28T04:54:30.000000000",1016,479400.0]
["2019-06-27T21:54:45.000000000","2019-06-28T04:54:45.000000000",1019,31600.100000000002]
["2019-06-27T21:54:45.000000000","2019-06-28T04:54:45.000000000",1018,480741.69999999995]
["2019-06-27T21:55:00.000000000","2019-06-28T04:55:00.000000000",1017,478000.0]
["2019-06-27T21:55:00.000000000","2019-06-28T04:55:00.000000000",1020,2779476.0]
["2019-06-27T21:55:00.000000000","2019-06-28T04:55:00.000000000",1133,958.5208]
["2019-06-27T21:55:15.000000000","2019-06-28T04:55:15.000000000",1022,0.01555518]
["2019-06-27T21:55:15.000000000","2019-06-28T04:55:15.000000000",1130,769644964.8804]
["2019-06-27T21:55:30.000000000","2019-06-28T04:55:30.000000000",1021,276.8385]
["2019-06-27T21:55:30.000000000","2019-06-28T04:55:30.000000000",1016,479400.0]
["2019-06-27T21:55:45.000000000","2019-06-28T04:55:45.000000000",1019,31546.71]
["2019-06-27T21:55:45.000000000","2019-06-28T04:55:45.000000000",1018,480760.4]
["2019-06-27T21:56:00.000000000","2019-06-28T04:56:00.000000000",1017,478000.0]
["2019-06-27T21:56:00.000000000","2019-06-28T04:56:00.000000000",1020,2779476.0]
["2019-06-27T21:56:00.000000000","2019-06-28T04:56:00.000000000",1133,958.7292]
["2019-06-27T21:56:15.000000000","2019-06-28T04:56:15.000000000",1022,0.0999976]
["2019-06-27T21:56:15.000000000","2019-06-28T04:56:15.000000000",1130,770255893.7052]
["2019-06-27T21:56:30.000000000","2019-06-28T04:56:30.000000000",1021,277.1227]
["2019-06-27T21:56:30.000000000","2019-06-28T04:56:30.000000000",1016,479700.0]
["2019-06-27T21:56:45.000000000","2019-06-28T04:56:45.000000000",1019,31400.15]
["2019-06-27T21:56:45.000000000","2019-06-28T04:56:45.000000000",1018,480910.39999999997]
["2019-06-27T21:57:00.000000000","2019-06-28T04:57:00.000000000",1017,478000.0]
["2019-06-27T21:57:00.000000000","2019-06-28T04:57:00.000000000",1020,2779476.0]
["2019-06-27T21:57:00.000000000","2019-06-28T04:57:00.000000000",1133,958.9229]
["2019-06-27T21:57:15.000000000","2019-06-28T04:57:15.000000000",1022,0.03111036]
["2019-06-27T21:57:15.000000000","2019-06-28T04:57:15.000000000",1130,770262008.5524]
["2019-06-27T21:57:30.000000000","2019-06-28T04:57:30.000000000",1021,277.085]
["2019-06-27T21:57:30.000000000","2019-06-28T04:57:30.000000000",1016,479700.0]
["2019-06-27T21:57:45.000000000","2019-06-28T04:57:45.000000000",1019,31400.15]
["2019-06-27T21:57:45.000000000","2019-06-28T04:57:45.000000000",1018,479641.7]
["2019-06-27T21:58:00.000000000","2019-06-28T04:58:00.000000000",1017,478000.0]
["2019-06-27T21:58:00.000000000","2019-06-28T04:58:00.000000000",1020,2779476.0]
["2019-06-27T21:58:00.000000000","2019-06-28T04:58:00.000000000",1133,957.3875]
["2019-06-27T21:58:15.000000000","2019-06-28T04:58:15.000000000",1022,0.05110988]
["2019-06-27T21:58:15.000000000","2019-06-28T04:58:15.000000000",1130,767651802.6408]
["2019-06-27T21:58:30.000000000","2019-06-28T04:58:30.000000000",1021,276.2479]
["2019-06-27T21:58:30.000000000","2019-06-28T04:58:30.000000000",1016,478000.0]
["2019-06-27T21:58:45.000000000","2019-06-28T04:58:45.000000000",1019,31400.15]
["2019-06-27T21:58:45.000000000","2019-06-28T04:58:45.000000000",1018,478895.8]
["2019-06-27T21:59:00.000000000","2019-06-28T04:59:00.000000000",1017,476000.0]
["2019-06-27T21:59:00.000000000","2019-06-28T04:59:00.000000000",1020,2779476.0]
["2019-06-27T21:59:00.000000000","2019-06-28T04:59:00.000000000",1133,954.6979]
["2019-06-27T21:59:15.000000000","2019-06-28T04:59:15.000000000",1022,0.0355547]
["2019-06-27T21:59:15.000000000","2019-06-28T04:59:15.000000000",1130,766695662.8968]
["2019-06-27T21:59:30.000000000","2019-06-28T04:59:30.000000000",1021,275.8218]
["2019-06-27T21:59:30.000000000","2019-06-28T04:59:30.000000000",1016,478200.0]
["2019-06-27T21:59:45.000000000","2019-06-28T04:59:45.000000000",1019,31353.44]
["2019-06-27T21:59:45.000000000","2019-06-28T04:59:45.000000000",1018,478950.0]
["2019-06-27T22:00:00.000000000","2019-06-28T05:00:00.000000000",1017,477733.3]
["2019-06-27T22:00:00.000000000","2019-06-28T05:00:00.000000000",1020,2779476.0]
["2019-06-27T22:00:00.000000000","2019-06-28T05:00:00.000000000",1133,956.7916]
["2019-06-27T22:00:15.000000000","2019-06-28T05:00:15.000000000",1022,0.06666507]
["2019-06-27T22:00:15.000000000","2019-06-28T05:00:15.000000000",1130,767065611.1524]
["2019-06-27T22:00:30.000000000","2019-06-28T05:00:30.000000000",1021,275.9194]
["2019-06-27T22:00:30.000000000","2019-06-28T05:00:30.000000000",1016,477800.0]
["2019-06-27T22:00:45.000000000","2019-06-28T05:00:45.000000000",1019,31253.45]
["2019-06-27T22:00:45.000000000","2019-06-28T05:00:45.000000000",1018,476939.6]
["2019-06-27T22:01:00.000000000","2019-06-28T05:01:00.000000000",1017,476000.0]
["2019-06-27T22:01:00.000000000","2019-06-28T05:01:00.000000000",1020,2779476.0]
["2019-06-27T22:01:00.000000000","2019-06-28T05:01:00.000000000",1133,953.5521]
["2019-06-27T22:01:15.000000000","2019-06-28T05:01:15.000000000",1022,0.05110988]
["2019-06-27T22:01:15.000000000","2019-06-28T05:01:15.000000000",1130,765671148.0432]
["2019-06-27T22:01:30.000000000","2019-06-28T05:01:30.000000000",1021,275.5109]
["2019-06-27T22:01:30.000000000","2019-06-28T05:01:30.000000000",1016,477300.0]
["2019-06-27T22:01:45.000000000","2019-06-28T05:01:45.000000000",1019,31300.05]
["2019-06-27T22:01:45.000000000","2019-06-28T05:01:45.000000000",1018,476058.3]
["2019-06-27T22:02:00.000000000","2019-06-28T05:02:00.000000000",1017,476000.0]
["2019-06-27T22:02:00.000000000","2019-06-28T05:02:00.000000000",1020,2779476.0]
["2019-06-27T22:02:00.000000000","2019-06-28T05:02:00.000000000",1133,953.7417]
["2019-06-27T22:02:15.000000000","2019-06-28T05:02:15.000000000",1022,0.04888771]
["2019-06-27T22:02:15.000000000","2019-06-28T05:02:15.000000000",1130,766065833.6352]
["2019-06-27T22:02:30.000000000","2019-06-28T05:02:30.000000000",1021,275.724]
["2019-06-27T22:02:30.000000000","2019-06-28T05:02:30.000000000",1016,477500.0]
["2019-06-27T22:02:45.000000000","2019-06-28T05:02:45.000000000",1019,31200.199999999997]
["2019-06-27T22:02:45.000000000","2019-06-28T05:02:45.000000000",1018,478572.9]
["2019-06-27T22:03:00.000000000","2019-06-28T05:03:00.000000000",1017,476000.0]
["2019-06-27T22:03:00.000000000","2019-06-28T05:03:00.000000000",1020,2779476.0]
["2019-06-27T22:03:00.000000000","2019-06-28T05:03:00.000000000",1133,954.7708]
["2019-06-27T22:03:15.000000000","2019-06-28T05:03:15.000000000",1022,0.0]
["2019-06-27T22:03:15.000000000","2019-06-28T05:03:15.000000000",1130,766460797.1748]
["2019-06-27T22:03:30.000000000","2019-06-28T05:03:30.000000000",1021,275.7574]
["2019-06-27T22:03:30.000000000","2019-06-28T05:03:30.000000000",1016,477900.0]
["2019-06-27T22:03:45.000000000","2019-06-28T05:03:45.000000000",1019,31200.199999999997]
["2019-06-27T22:03:45.000000000","2019-06-28T05:03:45.000000000",1018,478952.1]
["2019-06-27T22:04:00.000000000","2019-06-28T05:04:00.000000000",1017,476000.0]
["2019-06-27T22:04:00.000000000","2019-06-28T05:04:00.000000000",1020,2779476.0]
["2019-06-27T22:04:00.000000000","2019-06-28T05:04:00.000000000",1133,954.9]
["2019-06-27T22:04:15.000000000","2019-06-28T05:04:15.000000000",1022,0.06666507]
["2019-06-27T22:04:15.000000000","2019-06-28T05:04:15.000000000",1130,766923579.9288]
["2019-06-27T22:04:30.000000000","2019-06-28T05:04:30.000000000",1021,275.9238]
["2019-06-27T22:04:30.000000000","2019-06-28T05:04:30.000000000",1016,478000.0]
["2019-06-27T22:04:45.000000000","2019-06-28T05:04:45.000000000",1019,31100.100000000002]
["2019-06-27T22:04:45.000000000","2019-06-28T05:04:45.000000000",1018,479093.8]
["2019-06-27T22:05:00.000000000","2019-06-28T05:05:00.000000000",1017,476000.0]
["2019-06-27T22:05:00.000000000","2019-06-28T05:05:00.000000000",1020,2779476.0]
["2019-06-27T22:05:00.000000000","2019-06-28T05:05:00.000000000",1133,955.1396]
["2019-06-27T22:05:15.000000000","2019-06-28T05:05:15.000000000",1022,0.03333253]
["2019-06-27T22:05:15.000000000","2019-06-28T05:05:15.000000000",1130,766923857.8764]
["2019-06-27T22:05:30.000000000","2019-06-28T05:05:30.000000000",1021,275.9772]
["2019-06-27T22:05:30.000000000","2019-06-28T05:05:30.000000000",1016,478000.0]
["2019-06-27T22:05:45.000000000","2019-06-28T05:05:45.000000000",1019,31100.100000000002]
["2019-06-27T22:05:45.000000000","2019-06-28T05:05:45.000000000",1018,479285.39999999997]
["2019-06-27T22:06:00.000000000","2019-06-28T05:06:00.000000000",1017,476000.0]
["2019-06-27T22:06:00.000000000","2019-06-28T05:06:00.000000000",1020,2779476.0]
["2019-06-27T22:06:00.000000000","2019-06-28T05:06:00.000000000",1133,955.1042]
["2019-06-27T22:06:15.000000000","2019-06-28T05:06:15.000000000",1022,0.01555518]
["2019-06-27T22:06:15.000000000","2019-06-28T05:06:15.000000000",1130,767701277.3136]
["2019-06-27T22:06:30.000000000","2019-06-28T05:06:30.000000000",1021,275.9083]
["2019-06-27T22:06:30.000000000","2019-06-28T05:06:30.000000000",1016,477600.0]
["2019-06-27T22:06:45.000000000","2019-06-28T05:06:45.000000000",1019,31000.0]
["2019-06-27T22:06:45.000000000","2019-06-28T05:06:45.000000000",1018,478743.7]
["2019-06-27T22:07:00.000000000","2019-06-28T05:07:00.000000000",1017,476000.0]
["2019-06-27T22:07:00.000000000","2019-06-28T05:07:00.000000000",1020,2779476.0]
["2019-06-27T22:07:00.000000000","2019-06-28T05:07:00.000000000",1133,954.5354]
["2019-06-27T22:07:15.000000000","2019-06-28T05:07:15.000000000",1022,0.03333253]
["2019-06-27T22:07:15.000000000","2019-06-28T05:07:15.000000000",1130,766547516.826]
["2019-06-27T22:07:30.000000000","2019-06-28T05:07:30.000000000",1021,275.7574]
["2019-06-27T22:07:30.000000000","2019-06-28T05:07:30.000000000",1016,477800.0]
["2019-06-27T22:07:45.000000000","2019-06-28T05:07:45.000000000",1019,30946.75]
["2019-06-27T22:07:45.000000000","2019-06-28T05:07:45.000000000",1018,478750.0]
["2019-06-27T22:08:00.000000000","2019-06-28T05:08:00.000000000",1017,476000.0]
["2019-06-27T22:08:00.000000000","2019-06-28T05:08:00.000000000",1020,2779476.0]
["2019-06-27T22:08:00.000000000","2019-06-28T05:08:00.000000000",1133,954.7958]
["2019-06-27T22:08:15.000000000","2019-06-28T05:08:15.000000000",1022,0.0]
["2019-06-27T22:08:15.000000000","2019-06-28T05:08:15.000000000",1130,766405207.6548]
["2019-06-27T22:08:30.000000000","2019-06-28T05:08:30.000000000",1021,275.6197]
["2019-06-27T22:08:30.000000000","2019-06-28T05:08:30.000000000",1016,477500.0]
["2019-06-27T22:08:45.000000000","2019-06-28T05:08:45.000000000",1019,30900.15]
["2019-06-27T22:08:45.000000000","2019-06-28T05:08:45.000000000",1018,478545.8]
["2019-06-27T22:09:00.000000000","2019-06-28T05:09:00.000000000",1017,476000.0]
["2019-06-27T22:09:00.000000000","2019-06-28T05:09:00.000000000",1020,2779476.0]
["2019-06-27T22:09:00.000000000","2019-06-28T05:09:00.000000000",1133,954.6896]
["2019-06-27T22:09:15.000000000","2019-06-28T05:09:15.000000000",1022,0.04666555]
["2019-06-27T22:09:15.000000000","2019-06-28T05:09:15.000000000",1130,766454960.2752]
["2019-06-27T22:09:30.000000000","2019-06-28T05:09:30.000000000",1021,275.7241]
["2019-06-27T22:09:30.000000000","2019-06-28T05:09:30.000000000",1016,477600.0]
["2019-06-27T22:09:45.000000000","2019-06-28T05:09:45.000000000",1019,30900.15]
["2019-06-27T22:09:45.000000000","2019-06-28T05:09:45.000000000",1018,478797.9]
["2019-06-27T22:10:00.000000000","2019-06-28T05:10:00.000000000",1017,476000.0]
["2019-06-27T22:10:00.000000000","2019-06-28T05:10:00.000000000",1020,2779476.0]
["2019-06-27T22:10:00.000000000","2019-06-28T05:10:00.000000000",1133,954.7813]
["2019-06-27T22:10:15.000000000","2019-06-28T05:10:15.000000000",1022,0.0]
["2019-06-27T22:10:15.000000000","2019-06-28T05:10:15.000000000",1130,766368518.5716]
["2019-06-27T22:10:30.000000000","2019-06-28T05:10:30.000000000",1021,275.8129]
["2019-06-27T22:10:30.000000000","2019-06-28T05:10:30.000000000",1016,477600.0]
["2019-06-27T22:10:45.000000000","2019-06-28T05:10:45.000000000",1019,30800.05]
["2019-06-27T22:10:45.000000000","2019-06-28T05:10:45.000000000",1018,478720.8]
["2019-06-27T22:11:00.000000000","2019-06-28T05:11:00.000000000",1017,476000.0]
["2019-06-27T22:11:00.000000000","2019-06-28T05:11:00.000000000",1020,2779476.0]
["2019-06-27T22:11:00.000000000","2019-06-28T05:11:00.000000000",1133,955.0083]
["2019-06-27T22:11:15.000000000","2019-06-28T05:11:15.000000000",1022,0.0]
["2019-06-27T22:11:15.000000000","2019-06-28T05:11:15.000000000",1130,766640073.3768]
["2019-06-27T22:11:30.000000000","2019-06-28T05:11:30.000000000",1021,276.0238]
["2019-06-27T22:11:30.000000000","2019-06-28T05:11:30.000000000",1016,477600.0]
["2019-06-27T22:11:45.000000000","2019-06-28T05:11:45.000000000",1019,30800.05]
["2019-06-27T22:11:45.000000000","2019-06-28T05:11:45.000000000",1018,479000.0]
["2019-06-27T22:12:00.000000000","2019-06-28T05:12:00.000000000",1017,476000.0]
["2019-06-27T22:12:00.000000000","2019-06-28T05:12:00.000000000",1020,2779476.0]
["2019-06-27T22:12:00.000000000","2019-06-28T05:12:00.000000000",1133,955.1833]
["2019-06-27T22:12:15.000000000","2019-06-28T05:12:15.000000000",1022,0.05333205]
["2019-06-27T22:12:15.000000000","2019-06-28T05:12:15.000000000",1130,767028644.1216]
["2019-06-27T22:12:30.000000000","2019-06-28T05:12:30.000000000",1021,275.8816]
["2019-06-27T22:12:30.000000000","2019-06-28T05:12:30.000000000",1016,477800.0]
["2019-06-27T22:12:45.000000000","2019-06-28T05:12:45.000000000",1019,30700.199999999997]
["2019-06-27T22:12:45.000000000","2019-06-28T05:12:45.000000000",1018,479235.4]
["2019-06-27T22:13:00.000000000","2019-06-28T05:13:00.000000000",1017,476000.0]
["2019-06-27T22:13:00.000000000","2019-06-28T05:13:00.000000000",1020,2779476.0]
["2019-06-27T22:13:00.000000000","2019-06-28T05:13:00.000000000",1133,955.2646]
["2019-06-27T22:13:15.000000000","2019-06-28T05:13:15.000000000",1022,0.0]
["2019-06-27T22:13:15.000000000","2019-06-28T05:13:15.000000000",1130,767331051.1104]
["2019-06-27T22:13:30.000000000","2019-06-28T05:13:30.000000000",1021,276.006]
["2019-06-27T22:13:30.000000000","2019-06-28T05:13:30.000000000",1016,478000.0]
["2019-06-27T22:13:45.000000000","2019-06-28T05:13:45.000000000",1019,30700.199999999997]
["2019-06-27T22:13:45.000000000","2019-06-28T05:13:45.000000000",1018,479220.8]
["2019-06-27T22:14:00.000000000","2019-06-28T05:14:00.000000000",1017,476000.0]
["2019-06-27T22:14:00.000000000","2019-06-28T05:14:00.000000000",1020,2779476.0]
["2019-06-27T22:14:00.000000000","2019-06-28T05:14:00.000000000",1133,955.4625]
["2019-06-27T22:14:15.000000000","2019-06-28T05:14:15.000000000",1022,0.01555518]
["2019-06-27T22:14:15.000000000","2019-06-28T05:14:15.000000000",1130,767404985.172]
["2019-06-27T22:14:30.000000000","2019-06-28T05:14:30.000000000",1021,276.1903]
["2019-06-27T22:14:30.000000000","2019-06-28T05:14:30.000000000",1016,478100.0]
["2019-06-27T22:14:45.000000000","2019-06-28T05:14:45.000000000",1019,30600.100000000002]
["2019-06-27T22:14:45.000000000","2019-06-28T05:14:45.000000000",1018,479485.4]
["2019-06-27T22:15:00.000000000","2019-06-28T05:15:00.000000000",1017,476000.0]
["2019-06-27T22:15:00.000000000","2019-06-28T05:15:00.000000000",1020,2779476.0]
["2019-06-27T22:15:00.000000000","2019-06-28T05:15:00.000000000",1133,955.5833]
["2019-06-27T22:15:15.000000000","2019-06-28T05:15:15.000000000",1022,0.01777735]
["2019-06-27T22:15:15.000000000","2019-06-28T05:15:15.000000000",1130,767577868.5792]
["2019-06-27T22:15:30.000000000","2019-06-28T05:15:30.000000000",1021,276.1725]
["2019-06-27T22:15:30.000000000","2019-06-28T05:15:30.000000000",1016,478300.0]
["2019-06-27T22:15:45.000000000","2019-06-28T05:15:45.000000000",1019,30600.100000000002]
["2019-06-27T22:15:45.000000000","2019-06-28T05:15:45.000000000",1018,479585.39999999997]
["2019-06-27T22:16:00.000000000","2019-06-28T05:16:00.000000000",1017,477733.3]
["2019-06-27T22:16:00.000000000","2019-06-28T05:16:00.000000000",1020,2779476.0]
["2019-06-27T22:16:00.000000000","2019-06-28T05:16:00.000000000",1133,957.3958]
["2019-06-27T22:16:15.000000000","2019-06-28T05:16:15.000000000",1022,0.0]
["2019-06-27T22:16:15.000000000","2019-06-28T05:16:15.000000000",1130,767386918.578]
["2019-06-27T22:16:30.000000000","2019-06-28T05:16:30.000000000",1021,276.0905]
["2019-06-27T22:16:30.000000000","2019-06-28T05:16:30.000000000",1016,478300.0]
["2019-06-27T22:16:45.000000000","2019-06-28T05:16:45.000000000",1019,30500.0]
["2019-06-27T22:16:45.000000000","2019-06-28T05:16:45.000000000",1018,479727.10000000003]
["2019-06-27T22:17:00.000000000","2019-06-28T05:17:00.000000000",1017,478000.0]
["2019-06-27T22:17:00.000000000","2019-06-28T05:17:00.000000000",1020,2779476.0]
["2019-06-27T22:17:00.000000000","2019-06-28T05:17:00.000000000",1133,957.8208]
["2019-06-27T22:17:15.000000000","2019-06-28T05:17:15.000000000",1022,0.0355547]
["2019-06-27T22:17:15.000000000","2019-06-28T05:17:15.000000000",1130,767565638.8848]
["2019-06-27T22:17:30.000000000","2019-06-28T05:17:30.000000000",1021,276.2835]
["2019-06-27T22:17:30.000000000","2019-06-28T05:17:30.000000000",1016,478200.0]
["2019-06-27T22:17:45.000000000","2019-06-28T05:17:45.000000000",1019,30500.0]
["2019-06-27T22:17:45.000000000","2019-06-28T05:17:45.000000000",1018,479775.0]
["2019-06-27T22:18:00.000000000","2019-06-28T05:18:00.000000000",1017,478000.0]
["2019-06-27T22:18:00.000000000","2019-06-28T05:18:00.000000000",1020,2779476.0]
["2019-06-27T22:18:00.000000000","2019-06-28T05:18:00.000000000",1133,957.8062]
["2019-06-27T22:18:15.000000000","2019-06-28T05:18:15.000000000",1022,0.0355547]
["2019-06-27T22:18:15.000000000","2019-06-28T05:18:15.000000000",1130,767966717.2716]
["2019-06-27T22:18:30.000000000","2019-06-28T05:18:30.000000000",1021,276.1548]
["2019-06-27T22:18:30.000000000","2019-06-28T05:18:30.000000000",1016,478600.0]
["2019-06-27T22:18:45.000000000","2019-06-28T05:18:45.000000000",1019,30500.0]
["2019-06-27T22:18:45.000000000","2019-06-28T05:18:45.000000000",1018,479847.89999999997]
["2019-06-27T22:19:00.000000000","2019-06-28T05:19:00.000000000",1017,478000.0]
["2019-06-27T22:19:00.000000000","2019-06-28T05:19:00.000000000",1020,2779476.0]
["2019-06-27T22:19:00.000000000","2019-06-28T05:19:00.000000000",1133,957.9521]
["2019-06-27T22:19:15.000000000","2019-06-28T05:19:15.000000000",1022,0.03333253]
["2019-06-27T22:19:15.000000000","2019-06-28T05:19:15.000000000",1130,768404762.6892]
["2019-06-27T22:19:30.000000000","2019-06-28T05:19:30.000000000",1021,276.5277]
["2019-06-27T22:19:30.000000000","2019-06-28T05:19:30.000000000",1016,478800.0]
["2019-06-27T22:19:45.000000000","2019-06-28T05:19:45.000000000",1019,30400.15]
["2019-06-27T22:19:45.000000000","2019-06-28T05:19:45.000000000",1018,479452.1]
["2019-06-27T22:20:00.000000000","2019-06-28T05:20:00.000000000",1017,478000.0]
["2019-06-27T22:20:00.000000000","2019-06-28T05:20:00.000000000",1020,2779476.0]
["2019-06-27T22:20:00.000000000","2019-06-28T05:20:00.000000000",1133,957.8771]
["2019-06-27T22:20:15.000000000","2019-06-28T05:20:15.000000000",1022,0.0]
["2019-06-27T22:20:15.000000000","2019-06-28T05:20:15.000000000",1130,767571475.7844]
["2019-06-27T22:20:30.000000000","2019-06-28T05:20:30.000000000",1021,276.228]
["2019-06-27T22:20:30.000000000","2019-06-28T05:20:30.000000000",1016,478800.0]
["2019-06-27T22:20:45.000000000","2019-06-28T05:20:45.000000000",1019,30400.15]
["2019-06-27T22:20:45.000000000","2019-06-28T05:20:45.000000000",1018,479654.2]
["2019-06-27T22:21:00.000000000","2019-06-28T05:21:00.000000000",1017,478000.0]
["2019-06-27T22:21:00.000000000","2019-06-28T05:21:00.000000000",1020,2779476.0]
["2019-06-27T22:21:00.000000000","2019-06-28T05:21:00.000000000",1133,956.4625]
["2019-06-27T22:21:15.000000000","2019-06-28T05:21:15.000000000",1022,0.0355547]
["2019-06-27T22:21:15.000000000","2019-06-28T05:21:15.000000000",1130,768447844.5672]
["2019-06-27T22:21:30.000000000","2019-06-28T05:21:30.000000000",1021,276.4744]
["2019-06-27T22:21:30.000000000","2019-06-28T05:21:30.000000000",1016,479100.0]
["2019-06-27T22:21:45.000000000","2019-06-28T05:21:45.000000000",1019,30353.44]
["2019-06-27T22:21:45.000000000","2019-06-28T05:21:45.000000000",1018,478722.89999999997]
["2019-06-27T22:22:00.000000000","2019-06-28T05:22:00.000000000",1017,478000.0]
["2019-06-27T22:22:00.000000000","2019-06-28T05:22:00.000000000",1020,2779476.0]
["2019-06-27T22:22:00.000000000","2019-06-28T05:22:00.000000000",1133,956.2354]
["2019-06-27T22:22:15.000000000","2019-06-28T05:22:15.000000000",1022,0.03333253]
["2019-06-27T22:22:15.000000000","2019-06-28T05:22:15.000000000",1130,768682432.3416]
["2019-06-27T22:22:30.000000000","2019-06-28T05:22:30.000000000",1021,276.5566]
["2019-06-27T22:22:30.000000000","2019-06-28T05:22:30.000000000",1016,478900.0]
["2019-06-27T22:22:45.000000000","2019-06-28T05:22:45.000000000",1019,30300.05]
["2019-06-27T22:22:45.000000000","2019-06-28T05:22:45.000000000",1018,479462.5]
["2019-06-27T22:23:00.000000000","2019-06-28T05:23:00.000000000",1017,478000.0]
["2019-06-27T22:23:00.000000000","2019-06-28T05:23:00.000000000",1020,2779476.0]
["2019-06-27T22:23:00.000000000","2019-06-28T05:23:00.000000000",1133,956.6542]
["2019-06-27T22:23:15.000000000","2019-06-28T05:23:15.000000000",1022,0.0]
["2019-06-27T22:23:15.000000000","2019-06-28T05:23:15.000000000",1130,768373910.5056]
["2019-06-27T22:23:30.000000000","2019-06-28T05:23:30.000000000",1021,276.4522]
["2019-06-27T22:23:30.000000000","2019-06-28T05:23:30.000000000",1016,479000.0]
["2019-06-27T22:23:45.000000000","2019-06-28T05:23:45.000000000",1019,30300.05]
["2019-06-27T22:23:45.000000000","2019-06-28T05:23:45.000000000",1018,479775.0]
["2019-06-27T22:24:00.000000000","2019-06-28T05:24:00.000000000",1017,478000.0]
["2019-06-27T22:24:00.000000000","2019-06-28T05:24:00.000000000",1020,2779476.0]
["2019-06-27T22:24:00.000000000","2019-06-28T05:24:00.000000000",1133,957.8875]
["2019-06-27T22:24:15.000000000","2019-06-28T05:24:15.000000000",1022,0.03333253]
["2019-06-27T22:24:15.000000000","2019-06-28T05:24:15.000000000",1130,768694662.036]
["2019-06-27T22:24:30.000000000","2019-06-28T05:24:30.000000000",1021,276.6232]
["2019-06-27T22:24:30.000000000","2019-06-28T05:24:30.000000000",1016,478400.0]
["2019-06-27T22:24:45.000000000","2019-06-28T05:24:45.000000000",1019,30246.8]
["2019-06-27T22:24:45.000000000","2019-06-28T05:24:45.000000000",1018,479445.80000000005]
["2019-06-27T22:25:00.000000000","2019-06-28T05:25:00.000000000",1017,478000.0]
["2019-06-27T22:25:00.000000000","2019-06-28T05:25:00.000000000",1020,2779476.0]
["2019-06-27T22:25:00.000000000","2019-06-28T05:25:00.000000000",1133,957.5292]
["2019-06-27T22:25:15.000000000","2019-06-28T05:25:15.000000000",1022,0.06666507]
["2019-06-27T22:25:15.000000000","2019-06-28T05:25:15.000000000",1130,767756866.8336]
["2019-06-27T22:25:30.000000000","2019-06-28T05:25:30.000000000",1021,276.2413]
["2019-06-27T22:25:30.000000000","2019-06-28T05:25:30.000000000",1016,478400.0]
["2019-06-27T22:25:45.000000000","2019-06-28T05:25:45.000000000",1019,30200.199999999997]
["2019-06-27T22:25:45.000000000","2019-06-28T05:25:45.000000000",1018,479772.89999999997]
["2019-06-27T22:26:00.000000000","2019-06-28T05:26:00.000000000",1017,478000.0]
["2019-06-27T22:26:00.000000000","2019-06-28T05:26:00.000000000",1020,2779476.0]
["2019-06-27T22:26:00.000000000","2019-06-28T05:26:00.000000000",1133,957.7813]
["2019-06-27T22:26:15.000000000","2019-06-28T05:26:15.000000000",1022,0.03333253]
["2019-06-27T22:26:15.000000000","2019-06-28T05:26:15.000000000",1130,767744359.1916]
["2019-06-27T22:26:30.000000000","2019-06-28T05:26:30.000000000",1021,276.157]
["2019-06-27T22:26:30.000000000","2019-06-28T05:26:30.000000000",1016,478800.0]
["2019-06-27T22:26:45.000000000","2019-06-28T05:26:45.000000000",1019,30200.199999999997]
["2019-06-27T22:26:45.000000000","2019-06-28T05:26:45.000000000",1018,479720.8]
["2019-06-27T22:27:00.000000000","2019-06-28T05:27:00.000000000",1017,478000.0]
["2019-06-27T22:27:00.000000000","2019-06-28T05:27:00.000000000",1020,2779476.0]
["2019-06-27T22:27:00.000000000","2019-06-28T05:27:00.000000000",1133,957.6875]
["2019-06-27T22:27:15.000000000","2019-06-28T05:27:15.000000000",1022,0.05110988]
["2019-06-27T22:27:15.000000000","2019-06-28T05:27:15.000000000",1130,768256616.6184]
["2019-06-27T22:27:30.000000000","2019-06-28T05:27:30.000000000",1021,276.3923]
["2019-06-27T22:27:30.000000000","2019-06-28T05:27:30.000000000",1016,478800.0]
["2019-06-27T22:27:45.000000000","2019-06-28T05:27:45.000000000",1019,30100.100000000002]
["2019-06-27T22:27:45.000000000","2019-06-28T05:27:45.000000000",1018,479712.5]
["2019-06-27T22:28:00.000000000","2019-06-28T05:28:00.000000000",1017,478000.0]
["2019-06-27T22:28:00.000000000","2019-06-28T05:28:00.000000000",1020,2779476.0]
["2019-06-27T22:28:00.000000000","2019-06-28T05:28:00.000000000",1133,957.7792]
["2019-06-27T22:28:15.000000000","2019-06-28T05:28:15.000000000",1022,0.03333253]
["2019-06-27T22:28:15.000000000","2019-06-28T05:28:15.000000000",1130,768126815.0892]
["2019-06-27T22:28:30.000000000","2019-06-28T05:28:30.000000000",1021,276.3567]
["2019-06-27T22:28:30.000000000","2019-06-28T05:28:30.000000000",1016,478800.0]
["2019-06-27T22:28:45.000000000","2019-06-28T05:28:45.000000000",1019,30100.100000000002]
["2019-06-27T22:28:45.000000000","2019-06-28T05:28:45.000000000",1018,479437.5]
["2019-06-27T22:29:00.000000000","2019-06-28T05:29:00.000000000",1017,478000.0]
["2019-06-27T22:29:00.000000000","2019-06-28T05:29:00.000000000",1020,2779476.0]
["2019-06-27T22:29:00.000000000","2019-06-28T05:29:00.000000000",1133,956.5625]
["2019-06-27T22:29:15.000000000","2019-06-28T05:29:15.000000000",1022,0.05110988]
["2019-06-27T22:29:15.000000000","2019-06-28T05:29:15.000000000",1130,768552630.8124]
["2019-06-27T22:29:30.000000000","2019-06-28T05:29:30.000000000",1021,276.5743]
["2019-06-27T22:29:30.000000000","2019-06-28T05:29:30.000000000",1016,479100.0]
["2019-06-27T22:29:45.000000000","2019-06-28T05:29:45.000000000",1019,30046.71]
["2019-06-27T22:29:45.000000000","2019-06-28T05:29:45.000000000",1018,479470.8]
["2019-06-27T22:30:00.000000000","2019-06-28T05:30:00.000000000",1017,478000.0]
["2019-06-27T22:30:00.000000000","2019-06-28T05:30:00.000000000",1020,2779476.0]
["2019-06-27T22:30:00.000000000","2019-06-28T05:30:00.000000000",1133,956.6771]
["2019-06-27T22:30:15.000000000","2019-06-28T05:30:15.000000000",1022,0.01777735]
["2019-06-27T22:30:15.000000000","2019-06-28T05:30:15.000000000",1130,768595990.638]
["2019-06-27T22:30:30.000000000","2019-06-28T05:30:30.000000000",1021,276.6098]
["2019-06-27T22:30:30.000000000","2019-06-28T05:30:30.000000000",1016,479400.0]
["2019-06-27T22:30:45.000000000","2019-06-28T05:30:45.000000000",1019,29946.75]
["2019-06-27T22:30:45.000000000","2019-06-28T05:30:45.000000000",1018,480641.7]
["2019-06-27T22:31:00.000000000","2019-06-28T05:31:00.000000000",1017,478000.0]
["2019-06-27T22:31:00.000000000","2019-06-28T05:31:00.000000000",1020,2779476.0]
["2019-06-27T22:31:00.000000000","2019-06-28T05:31:00.000000000",1133,957.0667]
["2019-06-27T22:31:15.000000000","2019-06-28T05:31:15.000000000",1022,0.04666555]
["2019-06-27T22:31:15.000000000","2019-06-28T05:31:15.000000000",1130,769552408.3296]
["2019-06-27T22:31:30.000000000","2019-06-28T05:31:30.000000000",1021,276.6986]
["2019-06-27T22:31:30.000000000","2019-06-28T05:31:30.000000000",1016,479200.0]
["2019-06-27T22:31:45.000000000","2019-06-28T05:31:45.000000000",1019,29900.15]
["2019-06-27T22:31:45.000000000","2019-06-28T05:31:45.000000000",1018,480383.30000000005]
["2019-06-27T22:32:00.000000000","2019-06-28T05:32:00.000000000",1017,478000.0]
["2019-06-27T22:32:00.000000000","2019-06-28T05:32:00.000000000",1020,2779476.0]
["2019-06-27T22:32:00.000000000","2019-06-28T05:32:00.000000000",1133,958.5583]
["2019-06-27T22:32:15.000000000","2019-06-28T05:32:15.000000000",1022,0.05110988]
["2019-06-27T22:32:15.000000000","2019-06-28T05:32:15.000000000",1130,769428999.5952]
["2019-06-27T22:32:30.000000000","2019-06-28T05:32:30.000000000",1021,276.7675]
["2019-06-27T22:32:30.000000000","2019-06-28T05:32:30.000000000",1016,479200.0]
["2019-06-27T22:32:45.000000000","2019-06-28T05:32:45.000000000",1019,29900.15]
["2019-06-27T22:32:45.000000000","2019-06-28T05:32:45.000000000",1018,479081.2]
["2019-06-27T22:33:00.000000000","2019-06-28T05:33:00.000000000",1017,478000.0]
["2019-06-27T22:33:00.000000000","2019-06-28T05:33:00.000000000",1020,2779476.0]
["2019-06-27T22:33:00.000000000","2019-06-28T05:33:00.000000000",1133,956.6458]
["2019-06-27T22:33:15.000000000","2019-06-28T05:33:15.000000000",1022,0.05110988]
["2019-06-27T22:33:15.000000000","2019-06-28T05:33:15.000000000",1130,769182182.1264]
["2019-06-27T22:33:30.000000000","2019-06-28T05:33:30.000000000",1021,276.672]
["2019-06-27T22:33:30.000000000","2019-06-28T05:33:30.000000000",1016,479000.0]
["2019-06-27T22:33:45.000000000","2019-06-28T05:33:45.000000000",1019,29900.15]
["2019-06-27T22:33:45.000000000","2019-06-28T05:33:45.000000000",1018,478545.8]
["2019-06-27T22:34:00.000000000","2019-06-28T05:34:00.000000000",1017,478000.0]
["2019-06-27T22:34:00.000000000","2019-06-28T05:34:00.000000000",1020,2779476.0]
["2019-06-27T22:34:00.000000000","2019-06-28T05:34:00.000000000",1133,956.2188]
["2019-06-27T22:34:15.000000000","2019-06-28T05:34:15.000000000",1022,0.06666507]
["2019-06-27T22:34:15.000000000","2019-06-28T05:34:15.000000000",1130,769145215.0956]
["2019-06-27T22:34:30.000000000","2019-06-28T05:34:30.000000000",1021,276.7231]
["2019-06-27T22:34:30.000000000","2019-06-28T05:34:30.000000000",1016,478500.0]
["2019-06-27T22:34:45.000000000","2019-06-28T05:34:45.000000000",1019,29800.05]
["2019-06-27T22:34:45.000000000","2019-06-28T05:34:45.000000000",1018,478000.0]
["2019-06-27T22:35:00.000000000","2019-06-28T05:35:00.000000000",1017,478000.0]
["2019-06-27T22:35:00.000000000","2019-06-28T05:35:00.000000000",1020,2779476.0]
["2019-06-27T22:35:00.000000000","2019-06-28T05:35:00.000000000",1133,957.3521]
["2019-06-27T22:35:15.000000000","2019-06-28T05:35:15.000000000",1022,0.0]
["2019-06-27T22:35:15.000000000","2019-06-28T05:35:15.000000000",1130,768312206.1384]
["2019-06-27T22:35:30.000000000","2019-06-28T05:35:30.000000000",1021,276.4234]
["2019-06-27T22:35:30.000000000","2019-06-28T05:35:30.000000000",1016,478600.0]
["2019-06-27T22:35:45.000000000","2019-06-28T05:35:45.000000000",1019,29800.05]
["2019-06-27T22:35:45.000000000","2019-06-28T05:35:45.000000000",1018,478170.8]
["2019-06-27T22:36:00.000000000","2019-06-28T05:36:00.000000000",1017,478000.0]
["2019-06-27T22:36:00.000000000","2019-06-28T05:36:00.000000000",1020,2779476.0]
["2019-06-27T22:36:00.000000000","2019-06-28T05:36:00.000000000",1133,956.1187]
["2019-06-27T22:36:15.000000000","2019-06-28T05:36:15.000000000",1022,0.0355547]
["2019-06-27T22:36:15.000000000","2019-06-28T05:36:15.000000000",1130,768589875.7908]
["2019-06-27T22:36:30.000000000","2019-06-28T05:36:30.000000000",1021,276.5233]
["2019-06-27T22:36:30.000000000","2019-06-28T05:36:30.000000000",1016,478800.0]
["2019-06-27T22:36:45.000000000","2019-06-28T05:36:45.000000000",1019,29700.199999999997]
["2019-06-27T22:36:45.000000000","2019-06-28T05:36:45.000000000",1018,478250.0]
["2019-06-27T22:37:00.000000000","2019-06-28T05:37:00.000000000",1017,478000.0]
["2019-06-27T22:37:00.000000000","2019-06-28T05:37:00.000000000",1020,2779476.0]
["2019-06-27T22:37:00.000000000","2019-06-28T05:37:00.000000000",1133,956.2729]
["2019-06-27T22:37:15.000000000","2019-06-28T05:37:15.000000000",1022,0.05110988]
["2019-06-27T22:37:15.000000000","2019-06-28T05:37:15.000000000",1130,768688269.2412]
["2019-06-27T22:37:30.000000000","2019-06-28T05:37:30.000000000",1021,276.5721]
["2019-06-27T22:37:30.000000000","2019-06-28T05:37:30.000000000",1016,479000.0]
["2019-06-27T22:37:45.000000000","2019-06-28T05:37:45.000000000",1019,29700.199999999997]
["2019-06-27T22:37:45.000000000","2019-06-28T05:37:45.000000000",1018,478258.30000000005]
["2019-06-27T22:38:00.000000000","2019-06-28T05:38:00.000000000",1017,478000.0]
["2019-06-27T22:38:00.000000000","2019-06-28T05:38:00.000000000",1020,2779476.0]
["2019-06-27T22:38:00.000000000","2019-06-28T05:38:00.000000000",1133,956.3417]
["2019-06-27T22:38:15.000000000","2019-06-28T05:38:15.000000000",1022,0.03333253]
["2019-06-27T22:38:15.000000000","2019-06-28T05:38:15.000000000",1130,768583760.9436]
["2019-06-27T22:38:30.000000000","2019-06-28T05:38:30.000000000",1021,276.5255]
["2019-06-27T22:38:30.000000000","2019-06-28T05:38:30.000000000",1016,478800.0]
["2019-06-27T22:38:45.000000000","2019-06-28T05:38:45.000000000",1019,29700.199999999997]
["2019-06-27T22:38:45.000000000","2019-06-28T05:38:45.000000000",1018,478287.5]
["2019-06-27T22:39:00.000000000","2019-06-28T05:39:00.000000000",1017,478000.0]
["2019-06-27T22:39:00.000000000","2019-06-28T05:39:00.000000000",1020,2779476.0]
["2019-06-27T22:39:00.000000000","2019-06-28T05:39:00.000000000",1133,956.2896]
["2019-06-27T22:39:15.000000000","2019-06-28T05:39:15.000000000",1022,0.0]
["2019-06-27T22:39:15.000000000","2019-06-28T05:39:15.000000000",1130,768312206.1384]
["2019-06-27T22:39:30.000000000","2019-06-28T05:39:30.000000000",1021,276.4944]
["2019-06-27T22:39:30.000000000","2019-06-28T05:39:30.000000000",1016,479000.0]
["2019-06-27T22:39:45.000000000","2019-06-28T05:39:45.000000000",1019,29600.100000000002]
["2019-06-27T22:39:45.000000000","2019-06-28T05:39:45.000000000",1018,478350.0]
["2019-06-27T22:40:00.000000000","2019-06-28T05:40:00.000000000",1017,478000.0]
["2019-06-27T22:40:00.000000000","2019-06-28T05:40:00.000000000",1020,2779476.0]
["2019-06-27T22:40:00.000000000","2019-06-28T05:40:00.000000000",1133,956.3292]
["2019-06-27T22:40:15.000000000","2019-06-28T05:40:15.000000000",1022,0.01555518]
["2019-06-27T22:40:15.000000000","2019-06-28T05:40:15.000000000",1130,768682432.3416]
["2019-06-27T22:40:30.000000000","2019-06-28T05:40:30.000000000",1021,276.6276]
["2019-06-27T22:40:30.000000000","2019-06-28T05:40:30.000000000",1016,479200.0]
["2019-06-27T22:40:45.000000000","2019-06-28T05:40:45.000000000",1019,29600.100000000002]
["2019-06-27T22:40:45.000000000","2019-06-28T05:40:45.000000000",1018,478477.10000000003]
["2019-06-27T22:41:00.000000000","2019-06-28T05:41:00.000000000",1017,478000.0]
["2019-06-27T22:41:00.000000000","2019-06-28T05:41:00.000000000",1020,2779476.0]
["2019-06-27T22:41:00.000000000","2019-06-28T05:41:00.000000000",1133,956.7667]
["2019-06-27T22:41:15.000000000","2019-06-28T05:41:15.000000000",1022,0.0]
["2019-06-27T22:41:15.000000000","2019-06-28T05:41:15.000000000",1130,769052658.5448]
["2019-06-27T22:41:30.000000000","2019-06-28T05:41:30.000000000",1021,276.6897]
["2019-06-27T22:41:30.000000000","2019-06-28T05:41:30.000000000",1016,479300.0]
["2019-06-27T22:41:45.000000000","2019-06-28T05:41:45.000000000",1019,29600.100000000002]
["2019-06-27T22:41:45.000000000","2019-06-28T05:41:45.000000000",1018,479060.4]
["2019-06-27T22:42:00.000000000","2019-06-28T05:42:00.000000000",1017,478000.0]
["2019-06-27T22:42:00.000000000","2019-06-28T05:42:00.000000000",1020,2779476.0]
["2019-06-27T22:42:00.000000000","2019-06-28T05:42:00.000000000",1133,958.0271]
["2019-06-27T22:42:15.000000000","2019-06-28T05:42:15.000000000",1022,0.01555518]
["2019-06-27T22:42:15.000000000","2019-06-28T05:42:15.000000000",1130,769163837.5848]
["2019-06-27T22:42:30.000000000","2019-06-28T05:42:30.000000000",1021,276.8407]
["2019-06-27T22:42:30.000000000","2019-06-28T05:42:30.000000000",1016,479400.0]
["2019-06-27T22:42:45.000000000","2019-06-28T05:42:45.000000000",1019,29546.71]
["2019-06-27T22:42:45.000000000","2019-06-28T05:42:45.000000000",1018,480912.5]
["2019-06-27T22:43:00.000000000","2019-06-28T05:43:00.000000000",1017,478000.0]
["2019-06-27T22:43:00.000000000","2019-06-28T05:43:00.000000000",1020,2779476.0]
["2019-06-27T22:43:00.000000000","2019-06-28T05:43:00.000000000",1133,958.7542]
["2019-06-27T22:43:15.000000000","2019-06-28T05:43:15.000000000",1022,0.04888771]
["2019-06-27T22:43:15.000000000","2019-06-28T05:43:15.000000000",1130,769379802.87]
["2019-06-27T22:43:30.000000000","2019-06-28T05:43:30.000000000",1021,276.8229]
["2019-06-27T22:43:30.000000000","2019-06-28T05:43:30.000000000",1016,479300.0]
["2019-06-27T22:43:45.000000000","2019-06-28T05:43:45.000000000",1019,29500.0]
["2019-06-27T22:43:45.000000000","2019-06-28T05:43:45.000000000",1018,480864.6]
["2019-06-27T22:44:00.000000000","2019-06-28T05:44:00.000000000",1017,478000.0]
["2019-06-27T22:44:00.000000000","2019-06-28T05:44:00.000000000",1020,2779476.0]
["2019-06-27T22:44:00.000000000","2019-06-28T05:44:00.000000000",1133,958.7687]
["2019-06-27T22:44:15.000000000","2019-06-28T05:44:15.000000000",1022,0.08222024]
["2019-06-27T22:44:15.000000000","2019-06-28T05:44:15.000000000",1130,769657194.5748]
["2019-06-27T22:44:30.000000000","2019-06-28T05:44:30.000000000",1021,276.8697]
["2019-06-27T22:44:30.000000000","2019-06-28T05:44:30.000000000",1016,479500.0]
["2019-06-27T22:44:45.000000000","2019-06-28T05:44:45.000000000",1019,29500.0]
["2019-06-27T22:44:45.000000000","2019-06-28T05:44:45.000000000",1018,480841.7]
["2019-06-27T22:45:00.000000000","2019-06-28T05:45:00.000000000",1017,478000.0]
["2019-06-27T22:45:00.000000000","2019-06-28T05:45:00.000000000",1020,2779476.0]
["2019-06-27T22:45:00.000000000","2019-06-28T05:45:00.000000000",1133,958.9667]
["2019-06-27T22:45:15.000000000","2019-06-28T05:45:15.000000000",1022,0.0]
["2019-06-27T22:45:15.000000000","2019-06-28T05:45:15.000000000",1130,769793110.9512]
["2019-06-27T22:45:30.000000000","2019-06-28T05:45:30.000000000",1021,276.9029]
["2019-06-27T22:45:30.000000000","2019-06-28T05:45:30.000000000",1016,479700.0]
["2019-06-27T22:45:45.000000000","2019-06-28T05:45:45.000000000",1019,29446.75]
["2019-06-27T22:45:45.000000000","2019-06-28T05:45:45.000000000",1018,480945.80000000005]
["2019-06-27T22:46:00.000000000","2019-06-28T05:46:00.000000000",1017,478000.0]
["2019-06-27T22:46:00.000000000","2019-06-28T05:46:00.000000000",1020,2779476.0]
["2019-06-27T22:46:00.000000000","2019-06-28T05:46:00.000000000",1133,959.075]
["2019-06-27T22:46:15.000000000","2019-06-28T05:46:15.000000000",1022,0.05110988]
["2019-06-27T22:46:15.000000000","2019-06-28T05:46:15.000000000",1130,769731406.584]
["2019-06-27T22:46:30.000000000","2019-06-28T05:46:30.000000000",1021,276.8918]
["2019-06-27T22:46:30.000000000","2019-06-28T05:46:30.000000000",1016,479600.0]
["2019-06-27T22:46:45.000000000","2019-06-28T05:46:45.000000000",1019,29400.15]
["2019-06-27T22:46:45.000000000","2019-06-28T05:46:45.000000000",1018,481035.39999999997]
["2019-06-27T22:47:00.000000000","2019-06-28T05:47:00.000000000",1017,478000.0]
["2019-06-27T22:47:00.000000000","2019-06-28T05:47:00.000000000",1020,2779476.0]
["2019-06-27T22:47:00.000000000","2019-06-28T05:47:00.000000000",1133,959.0708]
["2019-06-27T22:47:15.000000000","2019-06-28T05:47:15.000000000",1022,0.01555518]
["2019-06-27T22:47:15.000000000","2019-06-28T05:47:15.000000000",1130,769965994.3584]
["2019-06-27T22:47:30.000000000","2019-06-28T05:47:30.000000000",1021,277.045]
["2019-06-27T22:47:30.000000000","2019-06-28T05:47:30.000000000",1016,479900.0]
["2019-06-27T22:47:45.000000000","2019-06-28T05:47:45.000000000",1019,29300.05]
["2019-06-27T22:47:45.000000000","2019-06-28T05:47:45.000000000",1018,481181.2]
["2019-06-27T22:48:00.000000000","2019-06-28T05:48:00.000000000",1017,478000.0]
["2019-06-27T22:48:00.000000000","2019-06-28T05:48:00.000000000",1020,2779476.0]
["2019-06-27T22:48:00.000000000","2019-06-28T05:48:00.000000000",1133,959.0875]
["2019-06-27T22:48:15.000000000","2019-06-28T05:48:15.000000000",1022,0.05110988]
["2019-06-27T22:48:15.000000000","2019-06-28T05:48:15.000000000",1130,770064665.7564]
["2019-06-27T22:48:30.000000000","2019-06-28T05:48:30.000000000",1021,277.0228]
["2019-06-27T22:48:30.000000000","2019-06-28T05:48:30.000000000",1016,479800.0]
["2019-06-27T22:48:45.000000000","2019-06-28T05:48:45.000000000",1019,29300.05]
["2019-06-27T22:48:45.000000000","2019-06-28T05:48:45.000000000",1018,481187.5]
["2019-06-27T22:49:00.000000000","2019-06-28T05:49:00.000000000",1017,478000.0]
["2019-06-27T22:49:00.000000000","2019-06-28T05:49:00.000000000",1020,2779476.0]
["2019-06-27T22:49:00.000000000","2019-06-28T05:49:00.000000000",1133,959.1875]
["2019-06-27T22:49:15.000000000","2019-06-28T05:49:15.000000000",1022,0.03111036]
["2019-06-27T22:49:15.000000000","2019-06-28T05:49:15.000000000",1130,770126092.176]
["2019-06-27T22:49:30.000000000","2019-06-28T05:49:30.000000000",1021,277.1227]
["2019-06-27T22:49:30.000000000","2019-06-28T05:49:30.000000000",1016,479900.0]
["2019-06-27T22:49:45.000000000","2019-06-28T05:49:45.000000000",1019,29300.05]
["2019-06-27T22:49:45.000000000","2019-06-28T05:49:45.000000000",1018,481202.1]
["2019-06-27T22:50:00.000000000","2019-06-28T05:50:00.000000000",1017,478000.0]
["2019-06-27T22:50:00.000000000","2019-06-28T05:50:00.000000000",1020,2779476.0]
["2019-06-27T22:50:00.000000000","2019-06-28T05:50:00.000000000",1133,959.2646]
["2019-06-27T22:50:15.000000000","2019-06-28T05:50:15.000000000",1022,0.0]
["2019-06-27T22:50:15.000000000","2019-06-28T05:50:15.000000000",1130,770163337.1544]
["2019-06-27T22:50:30.000000000","2019-06-28T05:50:30.000000000",1021,277.0894]
["2019-06-27T22:50:30.000000000","2019-06-28T05:50:30.000000000",1016,480000.0]
["2019-06-27T22:50:45.000000000","2019-06-28T05:50:45.000000000",1019,29300.05]
["2019-06-27T22:50:45.000000000","2019-06-28T05:50:45.000000000",1018,481354.2]
["2019-06-27T22:51:00.000000000","2019-06-28T05:51:00.000000000",1017,478000.0]
["2019-06-27T22:51:00.000000000","2019-06-28T05:51:00.000000000",1020,2779476.0]
["2019-06-27T22:51:00.000000000","2019-06-28T05:51:00.000000000",1133,959.4271]
["2019-06-27T22:51:15.000000000","2019-06-28T05:51:15.000000000",1022,0.0]
["2019-06-27T22:51:15.000000000","2019-06-28T05:51:15.000000000",1130,770447121.654]
["2019-06-27T22:51:30.000000000","2019-06-28T05:51:30.000000000",1021,277.2581]
["2019-06-27T22:51:30.000000000","2019-06-28T05:51:30.000000000",1016,480300.0]
["2019-06-27T22:51:45.000000000","2019-06-28T05:51:45.000000000",1019,29200.199999999997]
["2019-06-27T22:51:45.000000000","2019-06-28T05:51:45.000000000",1018,481572.9]
["2019-06-27T22:52:00.000000000","2019-06-28T05:52:00.000000000",1017,478000.0]
["2019-06-27T22:52:00.000000000","2019-06-28T05:52:00.000000000",1020,2779476.0]
["2019-06-27T22:52:00.000000000","2019-06-28T05:52:00.000000000",1133,959.5417]
["2019-06-27T22:52:15.000000000","2019-06-28T05:52:15.000000000",1022,0.05110988]
["2019-06-27T22:52:15.000000000","2019-06-28T05:52:15.000000000",1130,770453236.5012]
["2019-06-27T22:52:30.000000000","2019-06-28T05:52:30.000000000",1021,277.2914]
["2019-06-27T22:52:30.000000000","2019-06-28T05:52:30.000000000",1016,480100.0]
["2019-06-27T22:52:45.000000000","2019-06-28T05:52:45.000000000",1019,29146.809999999998]
["2019-06-27T22:52:45.000000000","2019-06-28T05:52:45.000000000",1018,481547.9]
["2019-06-27T22:53:00.000000000","2019-06-28T05:53:00.000000000",1017,480000.0]
["2019-06-27T22:53:00.000000000","2019-06-28T05:53:00.000000000",1020,2779476.0]
["2019-06-27T22:53:00.000000000","2019-06-28T05:53:00.000000000",1133,961.7604]
["2019-06-27T22:53:15.000000000","2019-06-28T05:53:15.000000000",1022,0.0]
["2019-06-27T22:53:15.000000000","2019-06-28T05:53:15.000000000",1130,771088902.6624]
["2019-06-27T22:53:30.000000000","2019-06-28T05:53:30.000000000",1021,277.4224]
["2019-06-27T22:53:30.000000000","2019-06-28T05:53:30.000000000",1016,480300.0]
["2019-06-27T22:53:45.000000000","2019-06-28T05:53:45.000000000",1019,29100.100000000002]
["2019-06-27T22:53:45.000000000","2019-06-28T05:53:45.000000000",1018,481677.1]
["2019-06-27T22:54:00.000000000","2019-06-28T05:54:00.000000000",1017,480000.0]
["2019-06-27T22:54:00.000000000","2019-06-28T05:54:00.000000000",1020,2779476.0]
["2019-06-27T22:54:00.000000000","2019-06-28T05:54:00.000000000",1133,961.6167]
["2019-06-27T22:54:15.000000000","2019-06-28T05:54:15.000000000",1022,0.0355547]
["2019-06-27T22:54:15.000000000","2019-06-28T05:54:15.000000000",1130,770156944.3596]
["2019-06-27T22:54:30.000000000","2019-06-28T05:54:30.000000000",1021,277.1626]
["2019-06-27T22:54:30.000000000","2019-06-28T05:54:30.000000000",1016,480300.0]
["2019-06-27T22:54:45.000000000","2019-06-28T05:54:45.000000000",1019,29100.100000000002]
["2019-06-27T22:54:45.000000000","2019-06-28T05:54:45.000000000",1018,481872.9]
["2019-06-27T22:55:00.000000000","2019-06-28T05:55:00.000000000",1017,480000.0]
["2019-06-27T22:55:00.000000000","2019-06-28T05:55:00.000000000",1020,2779476.0]
["2019-06-27T22:55:00.000000000","2019-06-28T05:55:00.000000000",1133,961.8833]
["2019-06-27T22:55:15.000000000","2019-06-28T05:55:15.000000000",1022,0.0]
["2019-06-27T22:55:15.000000000","2019-06-28T05:55:15.000000000",1130,771459128.8656]
["2019-06-27T22:55:30.000000000","2019-06-28T05:55:30.000000000",1021,277.5378]
["2019-06-27T22:55:30.000000000","2019-06-28T05:55:30.000000000",1016,480800.0]
["2019-06-27T22:55:45.000000000","2019-06-28T05:55:45.000000000",1019,29100.100000000002]
["2019-06-27T22:55:45.000000000","2019-06-28T05:55:45.000000000",1018,481822.9]
["2019-06-27T22:56:00.000000000","2019-06-28T05:56:00.000000000",1017,478000.0]
["2019-06-27T22:56:00.000000000","2019-06-28T05:56:00.000000000",1020,2779476.0]
["2019-06-27T22:56:00.000000000","2019-06-28T05:56:00.000000000",1133,959.7125]
["2019-06-27T22:56:15.000000000","2019-06-28T05:56:15.000000000",1022,0.03333253]
["2019-06-27T22:56:15.000000000","2019-06-28T05:56:15.000000000",1130,770903511.6132]
["2019-06-27T22:56:30.000000000","2019-06-28T05:56:30.000000000",1021,277.4091]
["2019-06-27T22:56:30.000000000","2019-06-28T05:56:30.000000000",1016,480700.0]
["2019-06-27T22:56:45.000000000","2019-06-28T05:56:45.000000000",1019,29000.0]
["2019-06-27T22:56:45.000000000","2019-06-28T05:56:45.000000000",1018,480547.9]
["2019-06-27T22:57:00.000000000","2019-06-28T05:57:00.000000000",1017,480000.0]
["2019-06-27T22:57:00.000000000","2019-06-28T05:57:00.000000000",1020,2779476.0]
["2019-06-27T22:57:00.000000000","2019-06-28T05:57:00.000000000",1133,960.2604]
["2019-06-27T22:57:15.000000000","2019-06-28T05:57:15.000000000",1022,0.08222024]
["2019-06-27T22:57:15.000000000","2019-06-28T05:57:15.000000000",1130,771749028.2124]
["2019-06-27T22:57:30.000000000","2019-06-28T05:57:30.000000000",1021,277.5622]
["2019-06-27T22:57:30.000000000","2019-06-28T05:57:30.000000000",1016,480800.0]
["2019-06-27T22:57:45.000000000","2019-06-28T05:57:45.000000000",1019,29000.0]
["2019-06-27T22:57:45.000000000","2019-06-28T05:57:45.000000000",1018,480231.3]
["2019-06-27T22:58:00.000000000","2019-06-28T05:58:00.000000000",1017,480000.0]
["2019-06-27T22:58:00.000000000","2019-06-28T05:58:00.000000000",1020,2779476.0]
["2019-06-27T22:58:00.000000000","2019-06-28T05:58:00.000000000",1133,960.4875]
["2019-06-27T22:58:15.000000000","2019-06-28T05:58:15.000000000",1022,0.03333253]
["2019-06-27T22:58:15.000000000","2019-06-28T05:58:15.000000000",1130,771958878.6504]
["2019-06-27T22:58:30.000000000","2019-06-28T05:58:30.000000000",1021,277.671]
["2019-06-27T22:58:30.000000000","2019-06-28T05:58:30.000000000",1016,480900.0]
["2019-06-27T22:58:45.000000000","2019-06-28T05:58:45.000000000",1019,29000.0]
["2019-06-27T22:58:45.000000000","2019-06-28T05:58:45.000000000",1018,480214.60000000003]
["2019-06-27T22:59:00.000000000","2019-06-28T05:59:00.000000000",1017,480000.0]
["2019-06-27T22:59:00.000000000","2019-06-28T05:59:00.000000000",1020,2779476.0]
["2019-06-27T22:59:00.000000000","2019-06-28T05:59:00.000000000",1133,962.0458]
["2019-06-27T22:59:15.000000000","2019-06-28T05:59:15.000000000",1022,0.01555518]
["2019-06-27T22:59:15.000000000","2019-06-28T05:59:15.000000000",1130,772162336.2936]
["2019-06-27T22:59:30.000000000","2019-06-28T05:59:30.000000000",1021,277.9641]
["2019-06-27T22:59:30.000000000","2019-06-28T05:59:30.000000000",1016,481300.0]
["2019-06-27T22:59:45.000000000","2019-06-28T05:59:45.000000000",1019,28900.15]
["2019-06-27T22:59:45.000000000","2019-06-28T05:59:45.000000000",1018,481468.8]
["2019-06-27T23:00:00.000000000","2019-06-28T06:00:00.000000000",1017,480000.0]
["2019-06-27T23:00:00.000000000","2019-06-28T06:00:00.000000000",1020,2779476.0]
["2019-06-27T23:00:00.000000000","2019-06-28T06:00:00.000000000",1133,961.7292]
["2019-06-27T23:00:15.000000000","2019-06-28T06:00:15.000000000",1022,0.0]
["2019-06-27T23:00:15.000000000","2019-06-28T06:00:15.000000000",1130,771026920.3476]
["2019-06-27T23:00:30.000000000","2019-06-28T06:00:30.000000000",1021,277.3225]
["2019-06-27T23:00:30.000000000","2019-06-28T06:00:30.000000000",1016,480000.0]
["2019-06-27T23:00:45.000000000","2019-06-28T06:00:45.000000000",1019,28900.15]
["2019-06-27T23:00:45.000000000","2019-06-28T06:00:45.000000000",1018,481110.4]
["2019-06-27T23:01:00.000000000","2019-06-28T06:01:00.000000000",1017,478000.0]
["2019-06-27T23:01:00.000000000","2019-06-28T06:01:00.000000000",1020,2779476.0]
["2019-06-27T23:01:00.000000000","2019-06-28T06:01:00.000000000",1133,959.3458]
["2019-06-27T23:01:15.000000000","2019-06-28T06:01:15.000000000",1022,0.01555518]
["2019-06-27T23:01:15.000000000","2019-06-28T06:01:15.000000000",1130,770169452.0016]
["2019-06-27T23:01:30.000000000","2019-06-28T06:01:30.000000000",1021,277.1582]
["2019-06-27T23:01:30.000000000","2019-06-28T06:01:30.000000000",1016,479800.0]
["2019-06-27T23:01:45.000000000","2019-06-28T06:01:45.000000000",1019,28853.44]
["2019-06-27T23:01:45.000000000","2019-06-28T06:01:45.000000000",1018,481170.8]
["2019-06-27T23:02:00.000000000","2019-06-28T06:02:00.000000000",1017,478000.0]
["2019-06-27T23:02:00.000000000","2019-06-28T06:02:00.000000000",1020,2779476.0]
["2019-06-27T23:02:00.000000000","2019-06-28T06:02:00.000000000",1133,959.1083]
["2019-06-27T23:02:15.000000000","2019-06-28T06:02:15.000000000",1022,0.06666507]
["2019-06-27T23:02:15.000000000","2019-06-28T06:02:15.000000000",1130,769978224.0528]
["2019-06-27T23:02:30.000000000","2019-06-28T06:02:30.000000000",1021,277.0228]
["2019-06-27T23:02:30.000000000","2019-06-28T06:02:30.000000000",1016,479600.0]
["2019-06-27T23:02:45.000000000","2019-06-28T06:02:45.000000000",1019,28800.05]
["2019-06-27T23:02:45.000000000","2019-06-28T06:02:45.000000000",1018,481243.7]
["2019-06-27T23:03:00.000000000","2019-06-28T06:03:00.000000000",1017,478000.0]
["2019-06-27T23:03:00.000000000","2019-06-28T06:03:00.000000000",1020,2779476.0]
["2019-06-27T23:03:00.000000000","2019-06-28T06:03:00.000000000",1133,959.1729]
["2019-06-27T23:03:15.000000000","2019-06-28T06:03:15.000000000",1022,0.04888771]
["2019-06-27T23:03:15.000000000","2019-06-28T06:03:15.000000000",1130,770052436.062]
["2019-06-27T23:03:30.000000000","2019-06-28T06:03:30.000000000",1021,276.8852]
["2019-06-27T23:03:30.000000000","2019-06-28T06:03:30.000000000",1016,479600.0]
["2019-06-27T23:03:45.000000000","2019-06-28T06:03:45.000000000",1019,28746.8]
["2019-06-27T23:03:45.000000000","2019-06-28T06:03:45.000000000",1018,481233.3]
["2019-06-27T23:04:00.000000000","2019-06-28T06:04:00.000000000",1017,478000.0]
["2019-06-27T23:04:00.000000000","2019-06-28T06:04:00.000000000",1020,2779476.0]
["2019-06-27T23:04:00.000000000","2019-06-28T06:04:00.000000000",1133,959.1583]
["2019-06-27T23:04:15.000000000","2019-06-28T06:04:15.000000000",1022,0.03111036]
["2019-06-27T23:04:15.000000000","2019-06-28T06:04:15.000000000",1130,770126092.176]
["2019-06-27T23:04:30.000000000","2019-06-28T06:04:30.000000000",1021,277.1227]
["2019-06-27T23:04:30.000000000","2019-06-28T06:04:30.000000000",1016,479800.0]
["2019-06-27T23:04:45.000000000","2019-06-28T06:04:45.000000000",1019,28700.199999999997]
["2019-06-27T23:04:45.000000000","2019-06-28T06:04:45.000000000",1018,481131.3]
["2019-06-27T23:05:00.000000000","2019-06-28T06:05:00.000000000",1017,478000.0]
["2019-06-27T23:05:00.000000000","2019-06-28T06:05:00.000000000",1020,2779476.0]
["2019-06-27T23:05:00.000000000","2019-06-28T06:05:00.000000000",1133,959.2708]
["2019-06-27T23:05:15.000000000","2019-06-28T06:05:15.000000000",1022,0.0355547]
["2019-06-27T23:05:15.000000000","2019-06-28T06:05:15.000000000",1130,769860652.218]
["2019-06-27T23:05:30.000000000","2019-06-28T06:05:30.000000000",1021,277.036]
["2019-06-27T23:05:30.000000000","2019-06-28T06:05:30.000000000",1016,479600.0]
["2019-06-27T23:05:45.000000000","2019-06-28T06:05:45.000000000",1019,28700.199999999997]
["2019-06-27T23:05:45.000000000","2019-06-28T06:05:45.000000000",1018,481289.60000000003]
["2019-06-27T23:06:00.000000000","2019-06-28T06:06:00.000000000",1017,478000.0]
["2019-06-27T23:06:00.000000000","2019-06-28T06:06:00.000000000",1020,2779476.0]
["2019-06-27T23:06:00.000000000","2019-06-28T06:06:00.000000000",1133,959.1208]
["2019-06-27T23:06:15.000000000","2019-06-28T06:06:15.000000000",1022,0.01555518]
["2019-06-27T23:06:15.000000000","2019-06-28T06:06:15.000000000",1130,770064387.8088]
["2019-06-27T23:06:30.000000000","2019-06-28T06:06:30.000000000",1021,277.0583]
["2019-06-27T23:06:30.000000000","2019-06-28T06:06:30.000000000",1016,479800.0]
["2019-06-27T23:06:45.000000000","2019-06-28T06:06:45.000000000",1019,28646.809999999998]
["2019-06-27T23:06:45.000000000","2019-06-28T06:06:45.000000000",1018,481170.8]
["2019-06-27T23:07:00.000000000","2019-06-28T06:07:00.000000000",1017,478000.0]
["2019-06-27T23:07:00.000000000","2019-06-28T06:07:00.000000000",1020,2779476.0]
["2019-06-27T23:07:00.000000000","2019-06-28T06:07:00.000000000",1133,959.3021]
["2019-06-27T23:07:15.000000000","2019-06-28T06:07:15.000000000",1022,0.05333205]
["2019-06-27T23:07:15.000000000","2019-06-28T06:07:15.000000000",1130,770224763.574]
["2019-06-27T23:07:30.000000000","2019-06-28T06:07:30.000000000",1021,277.1005]
["2019-06-27T23:07:30.000000000","2019-06-28T06:07:30.000000000",1016,479800.0]
["2019-06-27T23:07:45.000000000","2019-06-28T06:07:45.000000000",1019,28600.100000000002]
["2019-06-27T23:07:45.000000000","2019-06-28T06:07:45.000000000",1018,481264.6]
["2019-06-27T23:08:00.000000000","2019-06-28T06:08:00.000000000",1017,478000.0]
["2019-06-27T23:08:00.000000000","2019-06-28T06:08:00.000000000",1020,2779476.0]
["2019-06-27T23:08:00.000000000","2019-06-28T06:08:00.000000000",1133,959.4646]
["2019-06-27T23:08:15.000000000","2019-06-28T06:08:15.000000000",1022,0.01777735]
["2019-06-27T23:08:15.000000000","2019-06-28T06:08:15.000000000",1130,770212533.8796]
["2019-06-27T23:08:30.000000000","2019-06-28T06:08:30.000000000",1021,277.1227]
["2019-06-27T23:08:30.000000000","2019-06-28T06:08:30.000000000",1016,479800.0]
["2019-06-27T23:08:45.000000000","2019-06-28T06:08:45.000000000",1019,28546.71]
["2019-06-27T23:08:45.000000000","2019-06-28T06:08:45.000000000",1018,481381.3]
["2019-06-27T23:09:00.000000000","2019-06-28T06:09:00.000000000",1017,478000.0]
["2019-06-27T23:09:00.000000000","2019-06-28T06:09:00.000000000",1020,2779476.0]
["2019-06-27T23:09:00.000000000","2019-06-28T06:09:00.000000000",1133,959.0292]
["2019-06-27T23:09:15.000000000","2019-06-28T06:09:15.000000000",1022,0.06666507]
["2019-06-27T23:09:15.000000000","2019-06-28T06:09:15.000000000",1130,770255615.7576]
["2019-06-27T23:09:30.000000000","2019-06-28T06:09:30.000000000",1021,276.9628]
["2019-06-27T23:09:30.000000000","2019-06-28T06:09:30.000000000",1016,479900.0]
["2019-06-27T23:09:45.000000000","2019-06-28T06:09:45.000000000",1019,28500.0]
["2019-06-27T23:09:45.000000000","2019-06-28T06:09:45.000000000",1018,481227.10000000003]
["2019-06-27T23:10:00.000000000","2019-06-28T06:10:00.000000000",1017,478000.0]
["2019-06-27T23:10:00.000000000","2019-06-28T06:10:00.000000000",1020,2779476.0]
["2019-06-27T23:10:00.000000000","2019-06-28T06:10:00.000000000",1133,959.4708]
["2019-06-27T23:10:15.000000000","2019-06-28T06:10:15.000000000",1022,0.08222024]
["2019-06-27T23:10:15.000000000","2019-06-28T06:10:15.000000000",1130,770354565.1032]
["2019-06-27T23:10:30.000000000","2019-06-28T06:10:30.000000000",1021,277.1538]
["2019-06-27T23:10:30.000000000","2019-06-28T06:10:30.000000000",1016,479900.0]
["2019-06-27T23:10:45.000000000","2019-06-28T06:10:45.000000000",1019,28500.0]
["2019-06-27T23:10:45.000000000","2019-06-28T06:10:45.000000000",1018,481391.7]
["2019-06-27T23:11:00.000000000","2019-06-28T06:11:00.000000000",1017,478000.0]
["2019-06-27T23:11:00.000000000","2019-06-28T06:11:00.000000000",1020,2779476.0]
["2019-06-27T23:11:00.000000000","2019-06-28T06:11:00.000000000",1133,959.4208]
["2019-06-27T23:11:15.000000000","2019-06-28T06:11:15.000000000",1022,0.04666555]
["2019-06-27T23:11:15.000000000","2019-06-28T06:11:15.000000000",1130,770484088.6848]
["2019-06-27T23:11:30.000000000","2019-06-28T06:11:30.000000000",1021,277.1715]
["2019-06-27T23:11:30.000000000","2019-06-28T06:11:30.000000000",1016,479900.0]
["2019-06-27T23:11:45.000000000","2019-06-28T06:11:45.000000000",1019,28500.0]
["2019-06-27T23:11:45.000000000","2019-06-28T06:11:45.000000000",1018,481408.3]
["2019-06-27T23:12:00.000000000","2019-06-28T06:12:00.000000000",1017,478000.0]
["2019-06-27T23:12:00.000000000","2019-06-28T06:12:00.000000000",1020,2779476.0]
["2019-06-27T23:12:00.000000000","2019-06-28T06:12:00.000000000",1133,959.4896]
["2019-06-27T23:12:15.000000000","2019-06-28T06:12:15.000000000",1022,0.0]
["2019-06-27T23:12:15.000000000","2019-06-28T06:12:15.000000000",1130,770410154.6232]
["2019-06-27T23:12:30.000000000","2019-06-28T06:12:30.000000000",1021,277.2203]
["2019-06-27T23:12:30.000000000","2019-06-28T06:12:30.000000000",1016,479900.0]
["2019-06-27T23:12:45.000000000","2019-06-28T06:12:45.000000000",1019,28500.0]
["2019-06-27T23:12:45.000000000","2019-06-28T06:12:45.000000000",1018,481420.8]
["2019-06-27T23:13:00.000000000","2019-06-28T06:13:00.000000000",1017,478000.0]
["2019-06-27T23:13:00.000000000","2019-06-28T06:13:00.000000000",1020,2779476.0]
["2019-06-27T23:13:00.000000000","2019-06-28T06:13:00.000000000",1133,959.2542]
["2019-06-27T23:13:15.000000000","2019-06-28T06:13:15.000000000",1022,0.03333253]
["2019-06-27T23:13:15.000000000","2019-06-28T06:13:15.000000000",1130,769515441.2988]
["2019-06-27T23:13:30.000000000","2019-06-28T06:13:30.000000000",1021,276.8918]
["2019-06-27T23:13:30.000000000","2019-06-28T06:13:30.000000000",1016,479700.0]
["2019-06-27T23:13:45.000000000","2019-06-28T06:13:45.000000000",1019,28446.75]
["2019-06-27T23:13:45.000000000","2019-06-28T06:13:45.000000000",1018,481254.2]
["2019-06-27T23:14:00.000000000","2019-06-28T06:14:00.000000000",1017,478000.0]
["2019-06-27T23:14:00.000000000","2019-06-28T06:14:00.000000000",1020,2779476.0]
["2019-06-27T23:14:00.000000000","2019-06-28T06:14:00.000000000",1133,959.2667]
["2019-06-27T23:14:15.000000000","2019-06-28T06:14:15.000000000",1022,0.06666507]
["2019-06-27T23:14:15.000000000","2019-06-28T06:14:15.000000000",1130,769934864.2272]
["2019-06-27T23:14:30.000000000","2019-06-28T06:14:30.000000000",1021,277.0227]
["2019-06-27T23:14:30.000000000","2019-06-28T06:14:30.000000000",1016,479500.0]
["2019-06-27T23:14:45.000000000","2019-06-28T06:14:45.000000000",1019,28400.15]
["2019-06-27T23:14:45.000000000","2019-06-28T06:14:45.000000000",1018,481002.1]
["2019-06-27T23:15:00.000000000","2019-06-28T06:15:00.000000000",1017,478000.0]
["2019-06-27T23:15:00.000000000","2019-06-28T06:15:00.000000000",1020,2779476.0]
["2019-06-27T23:15:00.000000000","2019-06-28T06:15:00.000000000",1133,959.1063]
["2019-06-27T23:15:15.000000000","2019-06-28T06:15:15.000000000",1022,0.0]
["2019-06-27T23:15:15.000000000","2019-06-28T06:15:15.000000000",1130,769836192.8292]
["2019-06-27T23:15:30.000000000","2019-06-28T06:15:30.000000000",1021,276.9384]
["2019-06-27T23:15:30.000000000","2019-06-28T06:15:30.000000000",1016,479600.0]
["2019-06-27T23:15:45.000000000","2019-06-28T06:15:45.000000000",1019,28346.76]
["2019-06-27T23:15:45.000000000","2019-06-28T06:15:45.000000000",1018,481216.7]
["2019-06-27T23:16:00.000000000","2019-06-28T06:16:00.000000000",1017,478000.0]
["2019-06-27T23:16:00.000000000","2019-06-28T06:16:00.000000000",1020,2779476.0]
["2019-06-27T23:16:00.000000000","2019-06-28T06:16:00.000000000",1133,959.3188]
["2019-06-27T23:16:15.000000000","2019-06-28T06:16:15.000000000",1022,0.0]
["2019-06-27T23:16:15.000000000","2019-06-28T06:16:15.000000000",1130,770027420.778]
["2019-06-27T23:16:30.000000000","2019-06-28T06:16:30.000000000",1021,276.985]
["2019-06-27T23:16:30.000000000","2019-06-28T06:16:30.000000000",1016,479800.0]
["2019-06-27T23:16:45.000000000","2019-06-28T06:16:45.000000000",1019,28300.05]
["2019-06-27T23:16:45.000000000","2019-06-28T06:16:45.000000000",1018,481385.4]
["2019-06-27T23:17:00.000000000","2019-06-28T06:17:00.000000000",1017,478000.0]
["2019-06-27T23:17:00.000000000","2019-06-28T06:17:00.000000000",1020,2779476.0]
["2019-06-27T23:17:00.000000000","2019-06-28T06:17:00.000000000",1133,959.2292]
["2019-06-27T23:17:15.000000000","2019-06-28T06:17:15.000000000",1022,0.06666507]
["2019-06-27T23:17:15.000000000","2019-06-28T06:17:15.000000000",1130,769601605.0548]
["2019-06-27T23:17:30.000000000","2019-06-28T06:17:30.000000000",1021,276.8562]
["2019-06-27T23:17:30.000000000","2019-06-28T06:17:30.000000000",1016,479500.0]
["2019-06-27T23:17:45.000000000","2019-06-28T06:17:45.000000000",1019,28300.05]
["2019-06-27T23:17:45.000000000","2019-06-28T06:17:45.000000000",1018,481181.2]
["2019-06-27T23:18:00.000000000","2019-06-28T06:18:00.000000000",1017,478000.0]
["2019-06-27T23:18:00.000000000","2019-06-28T06:18:00.000000000",1020,2779476.0]
["2019-06-27T23:18:00.000000000","2019-06-28T06:18:00.000000000",1133,959.225]
["2019-06-27T23:18:15.000000000","2019-06-28T06:18:15.000000000",1022,0.0]
["2019-06-27T23:18:15.000000000","2019-06-28T06:18:15.000000000",1130,769571030.8188]
["2019-06-27T23:18:30.000000000","2019-06-28T06:18:30.000000000",1021,277.0472]
["2019-06-27T23:18:30.000000000","2019-06-28T06:18:30.000000000",1016,479700.0]
["2019-06-27T23:18:45.000000000","2019-06-28T06:18:45.000000000",1019,28246.8]
["2019-06-27T23:18:45.000000000","2019-06-28T06:18:45.000000000",1018,481241.69999999995]
["2019-06-27T23:19:00.000000000","2019-06-28T06:19:00.000000000",1017,478000.0]
["2019-06-27T23:19:00.000000000","2019-06-28T06:19:00.000000000",1020,2779476.0]
["2019-06-27T23:19:00.000000000","2019-06-28T06:19:00.000000000",1133,959.3188]
["2019-06-27T23:19:15.000000000","2019-06-28T06:19:15.000000000",1022,0.06666507]
["2019-06-27T23:19:15.000000000","2019-06-28T06:19:15.000000000",1130,770150829.5124]
["2019-06-27T23:19:30.000000000","2019-06-28T06:19:30.000000000",1021,277.0227]
["2019-06-27T23:19:30.000000000","2019-06-28T06:19:30.000000000",1016,479900.0]
["2019-06-27T23:19:45.000000000","2019-06-28T06:19:45.000000000",1019,28200.199999999997]
["2019-06-27T23:19:45.000000000","2019-06-28T06:19:45.000000000",1018,481420.8]
["2019-06-27T23:20:00.000000000","2019-06-28T06:20:00.000000000",1017,478000.0]
["2019-06-27T23:20:00.000000000","2019-06-28T06:20:00.000000000",1020,2779476.0]
["2019-06-27T23:20:00.000000000","2019-06-28T06:20:00.000000000",1133,959.575]
["2019-06-27T23:20:15.000000000","2019-06-28T06:20:15.000000000",1022,0.01555518]
["2019-06-27T23:20:15.000000000","2019-06-28T06:20:15.000000000",1130,770484366.6324]
["2019-06-27T23:20:30.000000000","2019-06-28T06:20:30.000000000",1021,277.1537]
["2019-06-27T23:20:30.000000000","2019-06-28T06:20:30.000000000",1016,479900.0]
["2019-06-27T23:20:45.000000000","2019-06-28T06:20:45.000000000",1019,28200.199999999997]
["2019-06-27T23:20:45.000000000","2019-06-28T06:20:45.000000000",1018,481487.5]
["2019-06-27T23:21:00.000000000","2019-06-28T06:21:00.000000000",1017,478000.0]
["2019-06-27T23:21:00.000000000","2019-06-28T06:21:00.000000000",1020,2779476.0]
["2019-06-27T23:21:00.000000000","2019-06-28T06:21:00.000000000",1133,959.4375]
["2019-06-27T23:21:15.000000000","2019-06-28T06:21:15.000000000",1022,0.0]
["2019-06-27T23:21:15.000000000","2019-06-28T06:21:15.000000000",1130,770453236.5012]
["2019-06-27T23:21:30.000000000","2019-06-28T06:21:30.000000000",1021,277.1848]
["2019-06-27T23:21:30.000000000","2019-06-28T06:21:30.000000000",1016,480000.0]
["2019-06-27T23:21:45.000000000","2019-06-28T06:21:45.000000000",1019,28100.100000000002]
["2019-06-27T23:21:45.000000000","2019-06-28T06:21:45.000000000",1018,481377.1]
["2019-06-27T23:22:00.000000000","2019-06-28T06:22:00.000000000",1017,478000.0]
["2019-06-27T23:22:00.000000000","2019-06-28T06:22:00.000000000",1020,2779476.0]
["2019-06-27T23:22:00.000000000","2019-06-28T06:22:00.000000000",1133,959.275]
["2019-06-27T23:22:15.000000000","2019-06-28T06:22:15.000000000",1022,0.01555518]
["2019-06-27T23:22:15.000000000","2019-06-28T06:22:15.000000000",1130,770477973.8376]
["2019-06-27T23:22:30.000000000","2019-06-28T06:22:30.000000000",1021,277.1205]
["2019-06-27T23:22:30.000000000","2019-06-28T06:22:30.000000000",1016,479700.0]
["2019-06-27T23:22:45.000000000","2019-06-28T06:22:45.000000000",1019,28100.100000000002]
["2019-06-27T23:22:45.000000000","2019-06-28T06:22:45.000000000",1018,481310.4]
["2019-06-27T23:23:00.000000000","2019-06-28T06:23:00.000000000",1017,478000.0]
["2019-06-27T23:23:00.000000000","2019-06-28T06:23:00.000000000",1020,2779476.0]
["2019-06-27T23:23:00.000000000","2019-06-28T06:23:00.000000000",1133,959.2979]
["2019-06-27T23:23:15.000000000","2019-06-28T06:23:15.000000000",1022,0.0]
["2019-06-27T23:23:15.000000000","2019-06-28T06:23:15.000000000",1130,770249500.9104]
["2019-06-27T23:23:30.000000000","2019-06-28T06:23:30.000000000",1021,277.036]
["2019-06-27T23:23:30.000000000","2019-06-28T06:23:30.000000000",1016,479800.0]
["2019-06-27T23:23:45.000000000","2019-06-28T06:23:45.000000000",1019,28100.100000000002]
["2019-06-27T23:23:45.000000000","2019-06-28T06:23:45.000000000",1018,481189.6]
["2019-06-27T23:24:00.000000000","2019-06-28T06:24:00.000000000",1017,478000.0]
["2019-06-27T23:24:00.000000000","2019-06-28T06:24:00.000000000",1020,2779476.0]
["2019-06-27T23:24:00.000000000","2019-06-28T06:24:00.000000000",1133,959.0646]
["2019-06-27T23:24:15.000000000","2019-06-28T06:24:15.000000000",1022,0.06666507]
["2019-06-27T23:24:15.000000000","2019-06-28T06:24:15.000000000",1130,770169174.054]
["2019-06-27T23:24:30.000000000","2019-06-28T06:24:30.000000000",1021,277.0161]
["2019-06-27T23:24:30.000000000","2019-06-28T06:24:30.000000000",1016,479600.0]
["2019-06-27T23:24:45.000000000","2019-06-28T06:24:45.000000000",1019,28100.100000000002]
["2019-06-27T23:24:45.000000000","2019-06-28T06:24:45.000000000",1018,481118.7]
["2019-06-27T23:25:00.000000000","2019-06-28T06:25:00.000000000",1017,478000.0]
["2019-06-27T23:25:00.000000000","2019-06-28T06:25:00.000000000",1020,2779476.0]
["2019-06-27T23:25:00.000000000","2019-06-28T06:25:00.000000000",1133,959.1396]
["2019-06-27T23:25:15.000000000","2019-06-28T06:25:15.000000000",1022,0.0]
["2019-06-27T23:25:15.000000000","2019-06-28T06:25:15.000000000",1130,769848422.5236]
["2019-06-27T23:25:30.000000000","2019-06-28T06:25:30.000000000",1021,277.0583]
["2019-06-27T23:25:30.000000000","2019-06-28T06:25:30.000000000",1016,479700.0]
["2019-06-27T23:25:45.000000000","2019-06-28T06:25:45.000000000",1019,28046.71]
["2019-06-27T23:25:45.000000000","2019-06-28T06:25:45.000000000",1018,481412.5]
["2019-06-27T23:26:00.000000000","2019-06-28T06:26:00.000000000",1017,478000.0]
["2019-06-27T23:26:00.000000000","2019-06-28T06:26:00.000000000",1020,2779476.0]
["2019-06-27T23:26:00.000000000","2019-06-28T06:26:00.000000000",1133,959.5292]
["2019-06-27T23:26:15.000000000","2019-06-28T06:26:15.000000000",1022,0.03111036]
["2019-06-27T23:26:15.000000000","2019-06-28T06:26:15.000000000",1130,770453236.5012]
["2019-06-27T23:26:30.000000000","2019-06-28T06:26:30.000000000",1021,277.2203]
["2019-06-27T23:26:30.000000000","2019-06-28T06:26:30.000000000",1016,479800.0]
["2019-06-27T23:26:45.000000000","2019-06-28T06:26:45.000000000",1019,28000.0]
["2019-06-27T23:26:45.000000000","2019-06-28T06:26:45.000000000",1018,481481.3]
["2019-06-27T23:27:00.000000000","2019-06-28T06:27:00.000000000",1017,478000.0]
["2019-06-27T23:27:00.000000000","2019-06-28T06:27:00.000000000",1020,2779476.0]
["2019-06-27T23:27:00.000000000","2019-06-28T06:27:00.000000000",1133,959.6]
["2019-06-27T23:27:15.000000000","2019-06-28T06:27:15.000000000",1022,0.0]
["2019-06-27T23:27:15.000000000","2019-06-28T06:27:15.000000000",1130,770255615.7576]
["2019-06-27T23:27:30.000000000","2019-06-28T06:27:30.000000000",1021,277.1936]
["2019-06-27T23:27:30.000000000","2019-06-28T06:27:30.000000000",1016,480100.0]
["2019-06-27T23:27:45.000000000","2019-06-28T06:27:45.000000000",1019,28000.0]
["2019-06-27T23:27:45.000000000","2019-06-28T06:27:45.000000000",1018,481300.0]
["2019-06-27T23:28:00.000000000","2019-06-28T06:28:00.000000000",1017,478000.0]
["2019-06-27T23:28:00.000000000","2019-06-28T06:28:00.000000000",1020,2779476.0]
["2019-06-27T23:28:00.000000000","2019-06-28T06:28:00.000000000",1133,959.5938]
["2019-06-27T23:28:15.000000000","2019-06-28T06:28:15.000000000",1022,0.06666507]
["2019-06-27T23:28:15.000000000","2019-06-28T06:28:15.000000000",1130,770533563.3576]
["2019-06-27T23:28:30.000000000","2019-06-28T06:28:30.000000000",1021,277.2226]
["2019-06-27T23:28:30.000000000","2019-06-28T06:28:30.000000000",1016,480100.0]
["2019-06-27T23:28:45.000000000","2019-06-28T06:28:45.000000000",1019,27900.15]
["2019-06-27T23:28:45.000000000","2019-06-28T06:28:45.000000000",1018,481639.6]
["2019-06-27T23:29:00.000000000","2019-06-28T06:29:00.000000000",1017,478000.0]
["2019-06-27T23:29:00.000000000","2019-06-28T06:29:00.000000000",1020,2779476.0]
["2019-06-27T23:29:00.000000000","2019-06-28T06:29:00.000000000",1133,959.6333]
["2019-06-27T23:29:15.000000000","2019-06-28T06:29:15.000000000",1022,0.03333253]
["2019-06-27T23:29:15.000000000","2019-06-28T06:29:15.000000000",1130,770533563.3576]
["2019-06-27T23:29:30.000000000","2019-06-28T06:29:30.000000000",1021,277.2226]
["2019-06-27T23:29:30.000000000","2019-06-28T06:29:30.000000000",1016,480300.0]
["2019-06-27T23:29:45.000000000","2019-06-28T06:29:45.000000000",1019,27900.15]
["2019-06-27T23:29:45.000000000","2019-06-28T06:29:45.000000000",1018,481427.1]
["2019-06-27T23:30:00.000000000","2019-06-28T06:30:00.000000000",1017,479733.3]
["2019-06-27T23:30:00.000000000","2019-06-28T06:30:00.000000000",1020,2779476.0]
["2019-06-27T23:30:00.000000000","2019-06-28T06:30:00.000000000",1133,961.3291]
["2019-06-27T23:30:15.000000000","2019-06-28T06:30:15.000000000",1022,0.03333253]
["2019-06-27T23:30:15.000000000","2019-06-28T06:30:15.000000000",1130,770626119.9084]
["2019-06-27T23:30:30.000000000","2019-06-28T06:30:30.000000000",1021,277.2381]
["2019-06-27T23:30:30.000000000","2019-06-28T06:30:30.000000000",1016,480300.0]
["2019-06-27T23:30:45.000000000","2019-06-28T06:30:45.000000000",1019,27900.15]
["2019-06-27T23:30:45.000000000","2019-06-28T06:30:45.000000000",1018,481825.0]
["2019-06-27T23:31:00.000000000","2019-06-28T06:31:00.000000000",1017,478266.7]
["2019-06-27T23:31:00.000000000","2019-06-28T06:31:00.000000000",1020,2779476.0]
["2019-06-27T23:31:00.000000000","2019-06-28T06:31:00.000000000",1133,960.0959]
["2019-06-27T23:31:15.000000000","2019-06-28T06:31:15.000000000",1022,0.04666555]
["2019-06-27T23:31:15.000000000","2019-06-28T06:31:15.000000000",1130,770952986.286]
["2019-06-27T23:31:30.000000000","2019-06-28T06:31:30.000000000",1021,277.4068]
["2019-06-27T23:31:30.000000000","2019-06-28T06:31:30.000000000",1016,480500.0]
["2019-06-27T23:31:45.000000000","2019-06-28T06:31:45.000000000",1019,27900.15]
["2019-06-27T23:31:45.000000000","2019-06-28T06:31:45.000000000",1018,481777.10000000003]
["2019-06-27T23:32:00.000000000","2019-06-28T06:32:00.000000000",1017,480000.0]
["2019-06-27T23:32:00.000000000","2019-06-28T06:32:00.000000000",1020,2779476.0]
["2019-06-27T23:32:00.000000000","2019-06-28T06:32:00.000000000",1133,961.7417]
["2019-06-27T23:32:15.000000000","2019-06-28T06:32:15.000000000",1022,0.0]
["2019-06-27T23:32:15.000000000","2019-06-28T06:32:15.000000000",1130,770996346.1116]
["2019-06-27T23:32:30.000000000","2019-06-28T06:32:30.000000000",1021,277.3535]
["2019-06-27T23:32:30.000000000","2019-06-28T06:32:30.000000000",1016,480300.0]
["2019-06-27T23:32:45.000000000","2019-06-28T06:32:45.000000000",1019,27900.15]
["2019-06-27T23:32:45.000000000","2019-06-28T06:32:45.000000000",1018,481729.2]
["2019-06-27T23:33:00.000000000","2019-06-28T06:33:00.000000000",1017,479733.3]
["2019-06-27T23:33:00.000000000","2019-06-28T06:33:00.000000000",1020,2779476.0]
["2019-06-27T23:33:00.000000000","2019-06-28T06:33:00.000000000",1133,961.5583]
["2019-06-27T23:33:15.000000000","2019-06-28T06:33:15.000000000",1022,0.03111036]
["2019-06-27T23:33:15.000000000","2019-06-28T06:33:15.000000000",1130,771002460.9588]
["2019-06-27T23:33:30.000000000","2019-06-28T06:33:30.000000000",1021,277.4933]
["2019-06-27T23:33:30.000000000","2019-06-28T06:33:30.000000000",1016,480400.0]
["2019-06-27T23:33:45.000000000","2019-06-28T06:33:45.000000000",1019,27800.05]
["2019-06-27T23:33:45.000000000","2019-06-28T06:33:45.000000000",1018,481516.7]
["2019-06-27T23:34:00.000000000","2019-06-28T06:34:00.000000000",1017,478000.0]
["2019-06-27T23:34:00.000000000","2019-06-28T06:34:00.000000000",1020,2779476.0]
["2019-06-27T23:34:00.000000000","2019-06-28T06:34:00.000000000",1133,959.2604]
["2019-06-27T23:34:15.000000000","2019-06-28T06:34:15.000000000",1022,0.0]
["2019-06-27T23:34:15.000000000","2019-06-28T06:34:15.000000000",1130,771273737.8164]
["2019-06-27T23:34:30.000000000","2019-06-28T06:34:30.000000000",1021,277.3824]
["2019-06-27T23:34:30.000000000","2019-06-28T06:34:30.000000000",1016,479900.0]
["2019-06-27T23:34:45.000000000","2019-06-28T06:34:45.000000000",1019,27800.05]
["2019-06-27T23:34:45.000000000","2019-06-28T06:34:45.000000000",1018,480922.9]
["2019-06-27T23:35:00.000000000","2019-06-28T06:35:00.000000000",1017,478000.0]
["2019-06-27T23:35:00.000000000","2019-06-28T06:35:00.000000000",1020,2779476.0]
["2019-06-27T23:35:00.000000000","2019-06-28T06:35:00.000000000",1133,958.975]
["2019-06-27T23:35:15.000000000","2019-06-28T06:35:15.000000000",1022,0.01777735]
["2019-06-27T23:35:15.000000000","2019-06-28T06:35:15.000000000",1130,770249500.9104]
["2019-06-27T23:35:30.000000000","2019-06-28T06:35:30.000000000",1021,277.0183]
["2019-06-27T23:35:30.000000000","2019-06-28T06:35:30.000000000",1016,480000.0]
["2019-06-27T00:00:00.000000000","2019-06-27T07:00:00.000000000",1022,0.0]
["2019-06-27T00:00:00.000000000","2019-06-27T07:00:00.000000000",1130,771651451.146]
["2019-06-27T00:00:15.000000000","2019-06-27T07:00:15.000000000",1021,277.7065]
["2019-06-27T00:00:15.000000000","2019-06-27T07:00:15.000000000",1016,481200.0]
["2019-06-27T00:00:30.000000000","2019-06-27T07:00:30.000000000",1019,24600.100000000002]
["2019-06-27T00:00:30.000000000","2019-06-27T07:00:30.000000000",1018,480645.8]
["2019-06-27T00:00:45.000000000","2019-06-27T07:00:45.000000000",1017,480000.0]
["2019-06-27T00:00:45.000000000","2019-06-27T07:00:45.000000000",1020,2777903.0]
["2019-06-27T00:00:45.000000000","2019-06-27T07:00:45.000000000",1133,960.5146]
["2019-06-27T00:01:00.000000000","2019-06-27T07:01:00.000000000",1022,0.04888771]
["2019-06-27T00:01:00.000000000","2019-06-27T07:01:00.000000000",1130,771540335.026]
["2019-06-27T00:01:15.000000000","2019-06-27T07:01:15.000000000",1021,277.913]
["2019-06-27T00:01:15.000000000","2019-06-27T07:01:15.000000000",1016,481200.0]
["2019-06-27T00:01:30.000000000","2019-06-27T07:01:30.000000000",1019,24500.0]
["2019-06-27T00:01:30.000000000","2019-06-27T07:01:30.000000000",1018,480612.5]
["2019-06-27T00:01:45.000000000","2019-06-27T07:01:45.000000000",1017,480000.0]
["2019-06-27T00:01:45.000000000","2019-06-27T07:01:45.000000000",1020,2777903.0]
["2019-06-27T00:01:45.000000000","2019-06-27T07:01:45.000000000",1133,960.55]
["2019-06-27T00:02:00.000000000","2019-06-27T07:02:00.000000000",1022,0.01777735]
["2019-06-27T00:02:00.000000000","2019-06-27T07:02:00.000000000",1130,771922852.2691]
["2019-06-27T00:02:15.000000000","2019-06-27T07:02:15.000000000",1021,277.933]
["2019-06-27T00:02:15.000000000","2019-06-27T07:02:15.000000000",1016,481400.0]
["2019-06-27T00:02:30.000000000","2019-06-27T07:02:30.000000000",1019,24600.100000000002]
["2019-06-27T00:02:30.000000000","2019-06-27T07:02:30.000000000",1018,480652.10000000003]
["2019-06-27T00:02:45.000000000","2019-06-27T07:02:45.000000000",1017,480000.0]
["2019-06-27T00:02:45.000000000","2019-06-27T07:02:45.000000000",1020,2777903.0]
["2019-06-27T00:02:45.000000000","2019-06-27T07:02:45.000000000",1133,962.1396]
["2019-06-27T00:03:00.000000000","2019-06-27T07:03:00.000000000",1022,0.04888771]
["2019-06-27T00:03:00.000000000","2019-06-27T07:03:00.000000000",1130,772033690.5988]
["2019-06-27T00:03:15.000000000","2019-06-27T07:03:15.000000000",1021,277.8708]
["2019-06-27T00:03:15.000000000","2019-06-27T07:03:15.000000000",1016,481400.0]
["2019-06-27T00:03:30.000000000","2019-06-27T07:03:30.000000000",1019,24500.0]
["2019-06-27T00:03:30.000000000","2019-06-27T07:03:30.000000000",1018,480664.60000000003]
["2019-06-27T00:03:45.000000000","2019-06-27T07:03:45.000000000",1017,480000.0]
["2019-06-27T00:03:45.000000000","2019-06-27T07:03:45.000000000",1020,2777903.0]
["2019-06-27T00:03:45.000000000","2019-06-27T07:03:45.000000000",1133,960.9646]
["2019-06-27T00:04:00.000000000","2019-06-27T07:04:00.000000000",1022,0.03111036]
["2019-06-27T00:04:00.000000000","2019-06-27T07:04:00.000000000",1130,772366761.1685]
["2019-06-27T00:04:15.000000000","2019-06-27T07:04:15.000000000",1021,278.0195]
["2019-06-27T00:04:15.000000000","2019-06-27T07:04:15.000000000",1016,481500.0]
["2019-06-27T00:04:30.000000000","2019-06-27T07:04:30.000000000",1019,24500.0]
["2019-06-27T00:04:30.000000000","2019-06-27T07:04:30.000000000",1018,481279.2]
["2019-06-27T00:04:45.000000000","2019-06-27T07:04:45.000000000",1017,480000.0]
["2019-06-27T00:04:45.000000000","2019-06-27T07:04:45.000000000",1020,2777903.0]
["2019-06-27T00:04:45.000000000","2019-06-27T07:04:45.000000000",1133,962.3479]
["2019-06-27T00:05:00.000000000","2019-06-27T07:05:00.000000000",1022,0.01555518]
["2019-06-27T00:05:00.000000000","2019-06-27T07:05:00.000000000",1130,772089248.6588]
["2019-06-27T00:05:15.000000000","2019-06-27T07:05:15.000000000",1021,277.8663]
["2019-06-27T00:05:15.000000000","2019-06-27T07:05:15.000000000",1016,481300.0]
["2019-06-27T00:05:30.000000000","2019-06-27T07:05:30.000000000",1019,24453.399999999998]
["2019-06-27T00:05:30.000000000","2019-06-27T07:05:30.000000000",1018,482764.6]
["2019-06-27T00:05:45.000000000","2019-06-27T07:05:45.000000000",1017,480000.0]
["2019-06-27T00:05:45.000000000","2019-06-27T07:05:45.000000000",1020,2777903.0]
["2019-06-27T00:05:45.000000000","2019-06-27T07:05:45.000000000",1133,960.9125]
["2019-06-27T00:06:00.000000000","2019-06-27T07:06:00.000000000",1022,0.0]
["2019-06-27T00:06:00.000000000","2019-06-27T07:06:00.000000000",1130,771774790.0392]
["2019-06-27T00:06:15.000000000","2019-06-27T07:06:15.000000000",1021,277.8153]
["2019-06-27T00:06:15.000000000","2019-06-27T07:06:15.000000000",1016,481300.0]
["2019-06-27T00:06:30.000000000","2019-06-27T07:06:30.000000000",1019,24446.75]
["2019-06-27T00:06:30.000000000","2019-06-27T07:06:30.000000000",1018,482495.8]
["2019-06-27T00:06:45.000000000","2019-06-27T07:06:45.000000000",1017,480000.0]
["2019-06-27T00:06:45.000000000","2019-06-27T07:06:45.000000000",1020,2777903.0]
["2019-06-27T00:06:45.000000000","2019-06-27T07:06:45.000000000",1133,961.1542]
["2019-06-27T00:07:00.000000000","2019-06-27T07:07:00.000000000",1022,0.0355547]
["2019-06-27T00:07:00.000000000","2019-06-27T07:07:00.000000000",1130,772175641.4421]
["2019-06-27T00:07:15.000000000","2019-06-27T07:07:15.000000000",1021,277.9729]
["2019-06-27T00:07:15.000000000","2019-06-27T07:07:15.000000000",1016,481400.0]
["2019-06-27T00:07:30.000000000","2019-06-27T07:07:30.000000000",1019,24500.0]
["2019-06-27T00:07:30.000000000","2019-06-27T07:07:30.000000000",1018,480989.6]
["2019-06-27T00:07:45.000000000","2019-06-27T07:07:45.000000000",1017,480000.0]
["2019-06-27T00:07:45.000000000","2019-06-27T07:07:45.000000000",1020,2777903.0]
["2019-06-27T00:07:45.000000000","2019-06-27T07:07:45.000000000",1133,960.9958]
["2019-06-27T00:08:00.000000000","2019-06-27T07:08:00.000000000",1022,0.05110988]
["2019-06-27T00:08:00.000000000","2019-06-27T07:08:00.000000000",1130,772175641.4421]
["2019-06-27T00:08:15.000000000","2019-06-27T07:08:15.000000000",1021,277.8486]
["2019-06-27T00:08:15.000000000","2019-06-27T07:08:15.000000000",1016,480900.0]
["2019-06-27T00:08:30.000000000","2019-06-27T07:08:30.000000000",1019,24400.15]
["2019-06-27T00:08:30.000000000","2019-06-27T07:08:30.000000000",1018,482693.8]
["2019-06-27T00:08:45.000000000","2019-06-27T07:08:45.000000000",1017,480000.0]
["2019-06-27T00:08:45.000000000","2019-06-27T07:08:45.000000000",1020,2777903.0]
["2019-06-27T00:08:45.000000000","2019-06-27T07:08:45.000000000",1133,961.4354]
["2019-06-27T00:09:00.000000000","2019-06-27T07:09:00.000000000",1022,0.05110988]
["2019-06-27T00:09:00.000000000","2019-06-27T07:09:00.000000000",1130,772070914.499]
["2019-06-27T00:09:15.000000000","2019-06-27T07:09:15.000000000",1021,278.0151]
["2019-06-27T00:09:15.000000000","2019-06-27T07:09:15.000000000",1016,481500.0]
["2019-06-27T00:09:30.000000000","2019-06-27T07:09:30.000000000",1019,24400.15]
["2019-06-27T00:09:30.000000000","2019-06-27T07:09:30.000000000",1018,483170.8]
["2019-06-27T00:09:45.000000000","2019-06-27T07:09:45.000000000",1017,480000.0]
["2019-06-27T00:09:45.000000000","2019-06-27T07:09:45.000000000",1020,2777903.0]
["2019-06-27T00:09:45.000000000","2019-06-27T07:09:45.000000000",1133,963.0729]
["2019-06-27T00:10:00.000000000","2019-06-27T07:10:00.000000000",1022,0.03111036]
["2019-06-27T00:10:00.000000000","2019-06-27T07:10:00.000000000",1130,772779835.3446]
["2019-06-27T00:10:15.000000000","2019-06-27T07:10:15.000000000",1021,278.1527]
["2019-06-27T00:10:15.000000000","2019-06-27T07:10:15.000000000",1016,481600.0]
["2019-06-27T00:10:30.000000000","2019-06-27T07:10:30.000000000",1019,24300.05]
["2019-06-27T00:10:30.000000000","2019-06-27T07:10:30.000000000",1018,483164.60000000003]
["2019-06-27T00:10:45.000000000","2019-06-27T07:10:45.000000000",1017,480000.0]
["2019-06-27T00:10:45.000000000","2019-06-27T07:10:45.000000000",1020,2777903.0]
["2019-06-27T00:10:45.000000000","2019-06-27T07:10:45.000000000",1133,963.225]
["2019-06-27T00:11:00.000000000","2019-06-27T07:11:00.000000000",1022,0.06666507]
["2019-06-27T00:11:00.000000000","2019-06-27T07:11:00.000000000",1130,772588993.4085]
["2019-06-27T00:11:15.000000000","2019-06-27T07:11:15.000000000",1021,278.1239]
["2019-06-27T00:11:15.000000000","2019-06-27T07:11:15.000000000",1016,481600.0]
["2019-06-27T00:11:30.000000000","2019-06-27T07:11:30.000000000",1019,24300.05]
["2019-06-27T00:11:30.000000000","2019-06-27T07:11:30.000000000",1018,483264.6]
["2019-06-27T00:11:45.000000000","2019-06-27T07:11:45.000000000",1017,480000.0]
["2019-06-27T00:11:45.000000000","2019-06-27T07:11:45.000000000",1020,2777903.0]
["2019-06-27T00:11:45.000000000","2019-06-27T07:11:45.000000000",1133,963.3271]
["2019-06-27T00:12:00.000000000","2019-06-27T07:12:00.000000000",1022,0.06666507]
["2019-06-27T00:12:00.000000000","2019-06-27T07:12:00.000000000",1130,772687331.1747]
["2019-06-27T00:12:15.000000000","2019-06-27T07:12:15.000000000",1021,278.1549]
["2019-06-27T00:12:15.000000000","2019-06-27T07:12:15.000000000",1016,481700.0]
["2019-06-27T00:12:30.000000000","2019-06-27T07:12:30.000000000",1019,24300.05]
["2019-06-27T00:12:30.000000000","2019-06-27T07:12:30.000000000",1018,483283.3]
["2019-06-27T00:12:45.000000000","2019-06-27T07:12:45.000000000",1017,480000.0]
["2019-06-27T00:12:45.000000000","2019-06-27T07:12:45.000000000",1020,2777903.0]
["2019-06-27T00:12:45.000000000","2019-06-27T07:12:45.000000000",1133,963.2958]
["2019-06-27T00:13:00.000000000","2019-06-27T07:13:00.000000000",1022,0.0999976]
["2019-06-27T00:13:00.000000000","2019-06-27T07:13:00.000000000",1130,772502322.8349]
["2019-06-27T00:13:15.000000000","2019-06-27T07:13:15.000000000",1021,278.1416]
["2019-06-27T00:13:15.000000000","2019-06-27T07:13:15.000000000",1016,481800.0]
["2019-06-27T00:13:30.000000000","2019-06-27T07:13:30.000000000",1019,24200.199999999997]
["2019-06-27T00:13:30.000000000","2019-06-27T07:13:30.000000000",1018,483245.8]
["2019-06-27T00:13:45.000000000","2019-06-27T07:13:45.000000000",1017,480000.0]
["2019-06-27T00:13:45.000000000","2019-06-27T07:13:45.000000000",1020,2777903.0]
["2019-06-27T00:13:45.000000000","2019-06-27T07:13:45.000000000",1133,963.3708]
["2019-06-27T00:14:00.000000000","2019-06-27T07:14:00.000000000",1022,0.06666507]
["2019-06-27T00:14:00.000000000","2019-06-27T07:14:00.000000000",1130,773069848.4178]
["2019-06-27T00:14:15.000000000","2019-06-27T07:14:15.000000000",1021,278.2837]
["2019-06-27T00:14:15.000000000","2019-06-27T07:14:15.000000000",1016,481800.0]
["2019-06-27T00:14:30.000000000","2019-06-27T07:14:30.000000000",1019,24200.199999999997]
["2019-06-27T00:14:30.000000000","2019-06-27T07:14:30.000000000",1018,483535.39999999997]
["2019-06-27T00:14:45.000000000","2019-06-27T07:14:45.000000000",1017,480000.0]
["2019-06-27T00:14:45.000000000","2019-06-27T07:14:45.000000000",1020,2777903.0]
["2019-06-27T00:14:45.000000000","2019-06-27T07:14:45.000000000",1133,963.4562]
["2019-06-27T00:15:00.000000000","2019-06-27T07:15:00.000000000",1022,0.05110988]
["2019-06-27T00:15:00.000000000","2019-06-27T07:15:00.000000000",1130,773224022.0343]
["2019-06-27T00:15:15.000000000","2019-06-27T07:15:15.000000000",1021,278.2548]
["2019-06-27T00:15:15.000000000","2019-06-27T07:15:15.000000000",1016,481900.0]
["2019-06-27T00:15:30.000000000","2019-06-27T07:15:30.000000000",1019,24200.199999999997]
["2019-06-27T00:15:30.000000000","2019-06-27T07:15:30.000000000",1018,483583.3]
["2019-06-27T00:15:45.000000000","2019-06-27T07:15:45.000000000",1017,480000.0]
["2019-06-27T00:15:45.000000000","2019-06-27T07:15:45.000000000",1020,2777903.0]
["2019-06-27T00:15:45.000000000","2019-06-27T07:15:45.000000000",1133,963.5792]
["2019-06-27T00:16:00.000000000","2019-06-27T07:16:00.000000000",1022,0.06666507]
["2019-06-27T00:16:00.000000000","2019-06-27T07:16:00.000000000",1130,772823170.6314]
["2019-06-27T00:16:15.000000000","2019-06-27T07:16:15.000000000",1021,278.1882]
["2019-06-27T00:16:15.000000000","2019-06-27T07:16:15.000000000",1016,482000.0]
["2019-06-27T00:16:30.000000000","2019-06-27T07:16:30.000000000",1019,24200.199999999997]
["2019-06-27T00:16:30.000000000","2019-06-27T07:16:30.000000000",1018,483322.9]
["2019-06-27T00:16:45.000000000","2019-06-27T07:16:45.000000000",1017,480000.0]
["2019-06-27T00:16:45.000000000","2019-06-27T07:16:45.000000000",1020,2777903.0]
["2019-06-27T00:16:45.000000000","2019-06-27T07:16:45.000000000",1133,963.4417]
["2019-06-27T00:17:00.000000000","2019-06-27T07:17:00.000000000",1022,0.0644429]
["2019-06-27T00:17:00.000000000","2019-06-27T07:17:00.000000000",1130,773242633.9844]
["2019-06-27T00:17:15.000000000","2019-06-27T07:17:15.000000000",1021,278.3015]
["2019-06-27T00:17:15.000000000","2019-06-27T07:17:15.000000000",1016,481800.0]
["2019-06-27T00:17:30.000000000","2019-06-27T07:17:30.000000000",1019,24146.809999999998]
["2019-06-27T00:17:30.000000000","2019-06-27T07:17:30.000000000",1018,483354.2]
["2019-06-27T00:17:45.000000000","2019-06-27T07:17:45.000000000",1017,480000.0]
["2019-06-27T00:17:45.000000000","2019-06-27T07:17:45.000000000",1020,2777903.0]
["2019-06-27T00:17:45.000000000","2019-06-27T07:17:45.000000000",1133,963.45]
["2019-06-27T00:18:00.000000000","2019-06-27T07:18:00.000000000",1022,0.05110988]
["2019-06-27T00:18:00.000000000","2019-06-27T07:18:00.000000000",1130,772890951.4646]
["2019-06-27T00:18:15.000000000","2019-06-27T07:18:15.000000000",1021,278.3747]
["2019-06-27T00:18:15.000000000","2019-06-27T07:18:15.000000000",1016,482400.0]
["2019-06-27T00:18:30.000000000","2019-06-27T07:18:30.000000000",1019,24100.100000000002]
["2019-06-27T00:18:30.000000000","2019-06-27T07:18:30.000000000",1018,483514.6]
["2019-06-27T00:18:45.000000000","2019-06-27T07:18:45.000000000",1017,480000.0]
["2019-06-27T00:18:45.000000000","2019-06-27T07:18:45.000000000",1020,2777903.0]
["2019-06-27T00:18:45.000000000","2019-06-27T07:18:45.000000000",1133,963.6125]
["2019-06-27T00:19:00.000000000","2019-06-27T07:19:00.000000000",1022,0.04888771]
["2019-06-27T00:19:00.000000000","2019-06-27T07:19:00.000000000",1130,773211799.2611]
["2019-06-27T00:19:15.000000000","2019-06-27T07:19:15.000000000",1021,278.4924]
["2019-06-27T00:19:15.000000000","2019-06-27T07:19:15.000000000",1016,481900.0]
["2019-06-27T00:19:30.000000000","2019-06-27T07:19:30.000000000",1019,24100.100000000002]
["2019-06-27T00:19:30.000000000","2019-06-27T07:19:30.000000000",1018,483516.7]
["2019-06-27T00:19:45.000000000","2019-06-27T07:19:45.000000000",1017,480000.0]
["2019-06-27T00:19:45.000000000","2019-06-27T07:19:45.000000000",1020,2777903.0]
["2019-06-27T00:19:45.000000000","2019-06-27T07:19:45.000000000",1133,963.6833]
["2019-06-27T00:20:00.000000000","2019-06-27T07:20:00.000000000",1022,0.06666507]
["2019-06-27T00:20:00.000000000","2019-06-27T07:20:00.000000000",1130,773630984.8238]
["2019-06-27T00:20:15.000000000","2019-06-27T07:20:15.000000000",1021,278.5169]
["2019-06-27T00:20:15.000000000","2019-06-27T07:20:15.000000000",1016,482100.0]
["2019-06-27T00:20:30.000000000","2019-06-27T07:20:30.000000000",1019,24100.100000000002]
["2019-06-27T00:20:30.000000000","2019-06-27T07:20:30.000000000",1018,483716.7]
["2019-06-27T00:20:45.000000000","2019-06-27T07:20:45.000000000",1017,482000.0]
["2019-06-27T00:20:45.000000000","2019-06-27T07:20:45.000000000",1020,2777903.0]
["2019-06-27T00:20:45.000000000","2019-06-27T07:20:45.000000000",1133,965.9104]
["2019-06-27T00:21:00.000000000","2019-06-27T07:21:00.000000000",1022,0.04888771]
["2019-06-27T00:21:00.000000000","2019-06-27T07:21:00.000000000",1130,773815715.3733]
["2019-06-27T00:21:15.000000000","2019-06-27T07:21:15.000000000",1021,278.5834]
["2019-06-27T00:21:15.000000000","2019-06-27T07:21:15.000000000",1016,482200.0]
["2019-06-27T00:21:30.000000000","2019-06-27T07:21:30.000000000",1019,24100.100000000002]
["2019-06-27T00:21:30.000000000","2019-06-27T07:21:30.000000000",1018,483877.1]
["2019-06-27T00:21:45.000000000","2019-06-27T07:21:45.000000000",1017,480266.7]
["2019-06-27T00:21:45.000000000","2019-06-27T07:21:45.000000000",1020,2777903.0]
["2019-06-27T00:21:45.000000000","2019-06-27T07:21:45.000000000",1133,962.7584]
["2019-06-27T00:22:00.000000000","2019-06-27T07:22:00.000000000",1022,0.06666507]
["2019-06-27T00:22:00.000000000","2019-06-27T07:22:00.000000000",1130,773692654.2704]
["2019-06-27T00:22:15.000000000","2019-06-27T07:22:15.000000000",1021,278.5257]
["2019-06-27T00:22:15.000000000","2019-06-27T07:22:15.000000000",1016,482300.0]
["2019-06-27T00:22:30.000000000","2019-06-27T07:22:30.000000000",1019,24100.100000000002]
["2019-06-27T00:22:30.000000000","2019-06-27T07:22:30.000000000",1018,483929.19999999995]
["2019-06-27T00:22:45.000000000","2019-06-27T07:22:45.000000000",1017,481733.3]
["2019-06-27T00:22:45.000000000","2019-06-27T07:22:45.000000000",1020,2777903.0]
["2019-06-27T00:22:45.000000000","2019-06-27T07:22:45.000000000",1133,965.6708]
["2019-06-27T00:23:00.000000000","2019-06-27T07:23:00.000000000",1022,0.04888771]
["2019-06-27T00:23:00.000000000","2019-06-27T07:23:00.000000000",1130,773982389.5533]
["2019-06-27T00:23:15.000000000","2019-06-27T07:23:15.000000000",1021,278.6212]
["2019-06-27T00:23:15.000000000","2019-06-27T07:23:15.000000000",1016,482200.0]
["2019-06-27T00:23:30.000000000","2019-06-27T07:23:30.000000000",1019,24100.100000000002]
["2019-06-27T00:23:30.000000000","2019-06-27T07:23:30.000000000",1018,482433.3]
["2019-06-27T00:23:45.000000000","2019-06-27T07:23:45.000000000",1017,482000.0]
["2019-06-27T00:23:45.000000000","2019-06-27T07:23:45.000000000",1020,2777903.0]
["2019-06-27T00:23:45.000000000","2019-06-27T07:23:45.000000000",1133,965.4208]
["2019-06-27T00:24:00.000000000","2019-06-27T07:24:00.000000000",1022,0.0999976]
["2019-06-27T00:24:00.000000000","2019-06-27T07:24:00.000000000",1130,773347360.9275]
["2019-06-27T00:24:15.000000000","2019-06-27T07:24:15.000000000",1021,278.2216]
["2019-06-27T00:24:15.000000000","2019-06-27T07:24:15.000000000",1016,482100.0]
["2019-06-27T00:24:30.000000000","2019-06-27T07:24:30.000000000",1019,24046.71]
["2019-06-27T00:24:30.000000000","2019-06-27T07:24:30.000000000",1018,483843.8]
["2019-06-27T00:24:45.000000000","2019-06-27T07:24:45.000000000",1017,480266.7]
["2019-06-27T00:24:45.000000000","2019-06-27T07:24:45.000000000",1020,2777903.0]
["2019-06-27T00:24:45.000000000","2019-06-27T07:24:45.000000000",1133,964.1334]
["2019-06-27T00:25:00.000000000","2019-06-27T07:25:00.000000000",1022,0.0644429]
["2019-06-27T00:25:00.000000000","2019-06-27T07:25:00.000000000",1130,773057625.6446]
["2019-06-27T00:25:15.000000000","2019-06-27T07:25:15.000000000",1021,278.4125]
["2019-06-27T00:25:15.000000000","2019-06-27T07:25:15.000000000",1016,482100.0]
["2019-06-27T00:25:30.000000000","2019-06-27T07:25:30.000000000",1019,24000.0]
["2019-06-27T00:25:30.000000000","2019-06-27T07:25:30.000000000",1018,483329.2]
["2019-06-27T00:25:45.000000000","2019-06-27T07:25:45.000000000",1017,481733.3]
["2019-06-27T00:25:45.000000000","2019-06-27T07:25:45.000000000",1020,2777903.0]
["2019-06-27T00:25:45.000000000","2019-06-27T07:25:45.000000000",1133,964.3541]
["2019-06-27T00:26:00.000000000","2019-06-27T07:26:00.000000000",1022,0.03111036]
["2019-06-27T00:26:00.000000000","2019-06-27T07:26:00.000000000",1130,773803770.3904]
["2019-06-27T00:26:15.000000000","2019-06-27T07:26:15.000000000",1021,278.5701]
["2019-06-27T00:26:15.000000000","2019-06-27T07:26:15.000000000",1016,482100.0]
["2019-06-27T00:26:30.000000000","2019-06-27T07:26:30.000000000",1019,24000.0]
["2019-06-27T00:26:30.000000000","2019-06-27T07:26:30.000000000",1018,482593.8]
["2019-06-27T00:26:45.000000000","2019-06-27T07:26:45.000000000",1017,482000.0]
["2019-06-27T00:26:45.000000000","2019-06-27T07:26:45.000000000",1020,2777903.0]
["2019-06-27T00:26:45.000000000","2019-06-27T07:26:45.000000000",1133,965.3542]
["2019-06-27T00:27:00.000000000","2019-06-27T07:27:00.000000000",1022,0.01555518]
["2019-06-27T00:27:00.000000000","2019-06-27T07:27:00.000000000",1130,773982667.3436]
["2019-06-27T00:27:15.000000000","2019-06-27T07:27:15.000000000",1021,278.6211]
["2019-06-27T00:27:15.000000000","2019-06-27T07:27:15.000000000",1016,482300.0]
["2019-06-27T00:27:30.000000000","2019-06-27T07:27:30.000000000",1019,23946.75]
["2019-06-27T00:27:30.000000000","2019-06-27T07:27:30.000000000",1018,483439.6]
["2019-06-27T00:27:45.000000000","2019-06-27T07:27:45.000000000",1017,482000.0]
["2019-06-27T00:27:45.000000000","2019-06-27T07:27:45.000000000",1020,2777903.0]
["2019-06-27T00:27:45.000000000","2019-06-27T07:27:45.000000000",1133,965.9063]
["2019-06-27T00:28:00.000000000","2019-06-27T07:28:00.000000000",1022,0.0]
["2019-06-27T00:28:00.000000000","2019-06-27T07:28:00.000000000",1130,773803770.3904]
["2019-06-27T00:28:15.000000000","2019-06-27T07:28:15.000000000",1021,278.5168]
["2019-06-27T00:28:15.000000000","2019-06-27T07:28:15.000000000",1016,482000.0]
["2019-06-27T00:28:30.000000000","2019-06-27T07:28:30.000000000",1019,23900.15]
["2019-06-27T00:28:30.000000000","2019-06-27T07:28:30.000000000",1018,483627.1]
["2019-06-27T00:28:45.000000000","2019-06-27T07:28:45.000000000",1017,480000.0]
["2019-06-27T00:28:45.000000000","2019-06-27T07:28:45.000000000",1020,2777903.0]
["2019-06-27T00:28:45.000000000","2019-06-27T07:28:45.000000000",1133,963.8687]
["2019-06-27T00:29:00.000000000","2019-06-27T07:29:00.000000000",1022,0.05110988]
["2019-06-27T00:29:00.000000000","2019-06-27T07:29:00.000000000",1130,773359583.7007]
["2019-06-27T00:29:15.000000000","2019-06-27T07:29:15.000000000",1021,278.3947]
["2019-06-27T00:29:15.000000000","2019-06-27T07:29:15.000000000",1016,482200.0]
["2019-06-27T00:29:30.000000000","2019-06-27T07:29:30.000000000",1019,23900.15]
["2019-06-27T00:29:30.000000000","2019-06-27T07:29:30.000000000",1018,483883.30000000005]
["2019-06-27T00:29:45.000000000","2019-06-27T07:29:45.000000000",1017,481733.3]
["2019-06-27T00:29:45.000000000","2019-06-27T07:29:45.000000000",1020,2777903.0]
["2019-06-27T00:29:45.000000000","2019-06-27T07:29:45.000000000",1133,965.4708]
["2019-06-27T00:30:00.000000000","2019-06-27T07:30:00.000000000",1022,0.06666507]
["2019-06-27T00:30:00.000000000","2019-06-27T07:30:00.000000000",1130,773600150.1005]
["2019-06-27T00:30:15.000000000","2019-06-27T07:30:15.000000000",1021,278.4747]
["2019-06-27T00:30:15.000000000","2019-06-27T07:30:15.000000000",1016,482100.0]
["2019-06-27T00:30:30.000000000","2019-06-27T07:30:30.000000000",1019,23900.15]
["2019-06-27T00:30:30.000000000","2019-06-27T07:30:30.000000000",1018,482425.0]
["2019-06-27T00:30:45.000000000","2019-06-27T07:30:45.000000000",1017,481733.3]
["2019-06-27T00:30:45.000000000","2019-06-27T07:30:45.000000000",1020,2777903.0]
["2019-06-27T00:30:45.000000000","2019-06-27T07:30:45.000000000",1133,965.1771]
["2019-06-27T00:31:00.000000000","2019-06-27T07:31:00.000000000",1022,0.06666507]
["2019-06-27T00:31:00.000000000","2019-06-27T07:31:00.000000000",1130,773705154.8339]
["2019-06-27T00:31:15.000000000","2019-06-27T07:31:15.000000000",1021,278.4502]
["2019-06-27T00:31:15.000000000","2019-06-27T07:31:15.000000000",1016,482200.0]
["2019-06-27T00:31:30.000000000","2019-06-27T07:31:30.000000000",1019,23846.76]
["2019-06-27T00:31:30.000000000","2019-06-27T07:31:30.000000000",1018,482202.1]
["2019-06-27T00:31:45.000000000","2019-06-27T07:31:45.000000000",1017,482000.0]
["2019-06-27T00:31:45.000000000","2019-06-27T07:31:45.000000000",1020,2777903.0]
["2019-06-27T00:31:45.000000000","2019-06-27T07:31:45.000000000",1133,964.15]
["2019-06-27T00:32:00.000000000","2019-06-27T07:32:00.000000000",1022,0.03111036]
["2019-06-27T00:32:00.000000000","2019-06-27T07:32:00.000000000",1130,773427364.5339]
["2019-06-27T00:32:15.000000000","2019-06-27T07:32:15.000000000",1021,278.4391]
["2019-06-27T00:32:15.000000000","2019-06-27T07:32:15.000000000",1016,482400.0]
["2019-06-27T00:32:30.000000000","2019-06-27T07:32:30.000000000",1019,23800.05]
["2019-06-27T00:32:30.000000000","2019-06-27T07:32:30.000000000",1018,482337.5]
["2019-06-27T00:32:45.000000000","2019-06-27T07:32:45.000000000",1017,482000.0]
["2019-06-27T00:32:45.000000000","2019-06-27T07:32:45.000000000",1020,2777903.0]
["2019-06-27T00:32:45.000000000","2019-06-27T07:32:45.000000000",1133,964.2896]
["2019-06-27T00:33:00.000000000","2019-06-27T07:33:00.000000000",1022,0.0]
["2019-06-27T00:33:00.000000000","2019-06-27T07:33:00.000000000",1130,773797936.7941]
["2019-06-27T00:33:15.000000000","2019-06-27T07:33:15.000000000",1021,278.5547]
["2019-06-27T00:33:15.000000000","2019-06-27T07:33:15.000000000",1016,482400.0]
["2019-06-27T00:33:30.000000000","2019-06-27T07:33:30.000000000",1019,23800.05]
["2019-06-27T00:33:30.000000000","2019-06-27T07:33:30.000000000",1018,483875.0]
["2019-06-27T00:33:45.000000000","2019-06-27T07:33:45.000000000",1017,480000.0]
["2019-06-27T00:33:45.000000000","2019-06-27T07:33:45.000000000",1020,2777903.0]
["2019-06-27T00:33:45.000000000","2019-06-27T07:33:45.000000000",1133,962.6375]
["2019-06-27T00:34:00.000000000","2019-06-27T07:34:00.000000000",1022,0.0355547]
["2019-06-27T00:34:00.000000000","2019-06-27T07:34:00.000000000",1130,773982667.3436]
["2019-06-27T00:34:15.000000000","2019-06-27T07:34:15.000000000",1021,278.71]
["2019-06-27T00:34:15.000000000","2019-06-27T07:34:15.000000000",1016,482400.0]
["2019-06-27T00:34:30.000000000","2019-06-27T07:34:30.000000000",1019,23800.05]
["2019-06-27T00:34:30.000000000","2019-06-27T07:34:30.000000000",1018,482356.3]
["2019-06-27T00:34:45.000000000","2019-06-27T07:34:45.000000000",1017,482000.0]
["2019-06-27T00:34:45.000000000","2019-06-27T07:34:45.000000000",1020,2777903.0]
["2019-06-27T00:34:45.000000000","2019-06-27T07:34:45.000000000",1133,964.2687]
["2019-06-27T00:35:00.000000000","2019-06-27T07:35:00.000000000",1022,0.01777735]
["2019-06-27T00:35:00.000000000","2019-06-27T07:35:00.000000000",1130,774173787.07]
["2019-06-27T00:35:15.000000000","2019-06-27T07:35:15.000000000",1021,278.7211]
["2019-06-27T00:35:15.000000000","2019-06-27T07:35:15.000000000",1016,482600.0]
["2019-06-27T00:35:30.000000000","2019-06-27T07:35:30.000000000",1019,23800.05]
["2019-06-27T00:35:30.000000000","2019-06-27T07:35:30.000000000",1018,482275.0]
["2019-06-27T00:35:45.000000000","2019-06-27T07:35:45.000000000",1017,482000.0]
["2019-06-27T00:35:45.000000000","2019-06-27T07:35:45.000000000",1020,2777903.0]
["2019-06-27T00:35:45.000000000","2019-06-27T07:35:45.000000000",1133,964.1812]
["2019-06-27T00:36:00.000000000","2019-06-27T07:36:00.000000000",1022,0.06666507]
["2019-06-27T00:36:00.000000000","2019-06-27T07:36:00.000000000",1130,774124340.3966]
["2019-06-27T00:36:15.000000000","2019-06-27T07:36:15.000000000",1021,278.7055]
["2019-06-27T00:36:15.000000000","2019-06-27T07:36:15.000000000",1016,482600.0]
["2019-06-27T00:36:30.000000000","2019-06-27T07:36:30.000000000",1019,23700.199999999997]
["2019-06-27T00:36:30.000000000","2019-06-27T07:36:30.000000000",1018,482181.2]
["2019-06-27T00:36:45.000000000","2019-06-27T07:36:45.000000000",1017,482000.0]
["2019-06-27T00:36:45.000000000","2019-06-27T07:36:45.000000000",1020,2777903.0]
["2019-06-27T00:36:45.000000000","2019-06-27T07:36:45.000000000",1133,964.3854]
["2019-06-27T00:37:00.000000000","2019-06-27T07:37:00.000000000",1022,0.0]
["2019-06-27T00:37:00.000000000","2019-06-27T07:37:00.000000000",1130,774297125.9632]
["2019-06-27T00:37:15.000000000","2019-06-27T07:37:15.000000000",1021,278.67]
["2019-06-27T00:37:15.000000000","2019-06-27T07:37:15.000000000",1016,482300.0]
["2019-06-27T00:37:30.000000000","2019-06-27T07:37:30.000000000",1019,23700.199999999997]
["2019-06-27T00:37:30.000000000","2019-06-27T07:37:30.000000000",1018,482077.1]
["2019-06-27T00:37:45.000000000","2019-06-27T07:37:45.000000000",1017,482000.0]
["2019-06-27T00:37:45.000000000","2019-06-27T07:37:45.000000000",1020,2777903.0]
["2019-06-27T00:37:45.000000000","2019-06-27T07:37:45.000000000",1133,964.2771]
["2019-06-27T00:38:00.000000000","2019-06-27T07:38:00.000000000",1022,0.01777735]
["2019-06-27T00:38:00.000000000","2019-06-27T07:38:00.000000000",1130,774167675.6834]
["2019-06-27T00:38:15.000000000","2019-06-27T07:38:15.000000000",1021,278.6878]
["2019-06-27T00:38:15.000000000","2019-06-27T07:38:15.000000000",1016,482400.0]
["2019-06-27T00:38:30.000000000","2019-06-27T07:38:30.000000000",1019,23700.199999999997]
["2019-06-27T00:38:30.000000000","2019-06-27T07:38:30.000000000",1018,482331.2]
["2019-06-27T00:38:45.000000000","2019-06-27T07:38:45.000000000",1017,482000.0]
["2019-06-27T00:38:45.000000000","2019-06-27T07:38:45.000000000",1020,2777903.0]
["2019-06-27T00:38:45.000000000","2019-06-27T07:38:45.000000000",1133,964.4521]
["2019-06-27T00:39:00.000000000","2019-06-27T07:39:00.000000000",1022,0.01777735]
["2019-06-27T00:39:00.000000000","2019-06-27T07:39:00.000000000",1130,774617695.9694]
["2019-06-27T00:39:15.000000000","2019-06-27T07:39:15.000000000",1021,278.7699]
["2019-06-27T00:39:15.000000000","2019-06-27T07:39:15.000000000",1016,482700.0]
["2019-06-27T00:39:30.000000000","2019-06-27T07:39:30.000000000",1019,23646.809999999998]
["2019-06-27T00:39:30.000000000","2019-06-27T07:39:30.000000000",1018,482237.5]
["2019-06-27T00:39:45.000000000","2019-06-27T07:39:45.000000000",1017,482000.0]
["2019-06-27T00:39:45.000000000","2019-06-27T07:39:45.000000000",1020,2777903.0]
["2019-06-27T00:39:45.000000000","2019-06-27T07:39:45.000000000",1133,964.4854]
["2019-06-27T00:40:00.000000000","2019-06-27T07:40:00.000000000",1022,0.01777735]
["2019-06-27T00:40:00.000000000","2019-06-27T07:40:00.000000000",1130,774549915.1362]
["2019-06-27T00:40:15.000000000","2019-06-27T07:40:15.000000000",1021,278.8343]
["2019-06-27T00:40:15.000000000","2019-06-27T07:40:15.000000000",1016,482600.0]
["2019-06-27T00:40:30.000000000","2019-06-27T07:40:30.000000000",1019,23600.100000000002]
["2019-06-27T00:40:30.000000000","2019-06-27T07:40:30.000000000",1018,483518.7]
["2019-06-27T00:40:45.000000000","2019-06-27T07:40:45.000000000",1017,482000.0]
["2019-06-27T00:40:45.000000000","2019-06-27T07:40:45.000000000",1020,2777903.0]
["2019-06-27T00:40:45.000000000","2019-06-27T07:40:45.000000000",1133,964.6625]
["2019-06-27T00:41:00.000000000","2019-06-27T07:41:00.000000000",1022,0.01555518]
["2019-06-27T00:41:00.000000000","2019-06-27T07:41:00.000000000",1130,774136840.9601]
["2019-06-27T00:41:15.000000000","2019-06-27T07:41:15.000000000",1021,278.7544]
["2019-06-27T00:41:15.000000000","2019-06-27T07:41:15.000000000",1016,482800.0]
["2019-06-27T00:41:30.000000000","2019-06-27T07:41:30.000000000",1019,23600.100000000002]
["2019-06-27T00:41:30.000000000","2019-06-27T07:41:30.000000000",1018,482343.8]
["2019-06-27T00:41:45.000000000","2019-06-27T07:41:45.000000000",1017,482000.0]
["2019-06-27T00:41:45.000000000","2019-06-27T07:41:45.000000000",1020,2777903.0]
["2019-06-27T00:41:45.000000000","2019-06-27T07:41:45.000000000",1133,964.2292]
["2019-06-27T00:42:00.000000000","2019-06-27T07:42:00.000000000",1022,0.05110988]
["2019-06-27T00:42:00.000000000","2019-06-27T07:42:00.000000000",1130,774389630.1331]
["2019-06-27T00:42:15.000000000","2019-06-27T07:42:15.000000000",1021,278.7033]
["2019-06-27T00:42:15.000000000","2019-06-27T07:42:15.000000000",1016,482700.0]
["2019-06-27T00:42:30.000000000","2019-06-27T07:42:30.000000000",1019,23600.100000000002]
["2019-06-27T00:42:30.000000000","2019-06-27T07:42:30.000000000",1018,482333.3]
["2019-06-27T00:42:45.000000000","2019-06-27T07:42:45.000000000",1017,482000.0]
["2019-06-27T00:42:45.000000000","2019-06-27T07:42:45.000000000",1020,2777903.0]
["2019-06-27T00:42:45.000000000","2019-06-27T07:42:45.000000000",1133,964.375]
["2019-06-27T00:43:00.000000000","2019-06-27T07:43:00.000000000",1022,0.08444241]
["2019-06-27T00:43:00.000000000","2019-06-27T07:43:00.000000000",1130,774272402.6265]
["2019-06-27T00:43:15.000000000","2019-06-27T07:43:15.000000000",1021,278.8586]
["2019-06-27T00:43:15.000000000","2019-06-27T07:43:15.000000000",1016,482600.0]
["2019-06-27T00:43:30.000000000","2019-06-27T07:43:30.000000000",1019,23500.0]
["2019-06-27T00:43:30.000000000","2019-06-27T07:43:30.000000000",1018,482202.1]
["2019-06-27T00:43:45.000000000","2019-06-27T07:43:45.000000000",1017,482000.0]
["2019-06-27T00:43:45.000000000","2019-06-27T07:43:45.000000000",1020,2777903.0]
["2019-06-27T00:43:45.000000000","2019-06-27T07:43:45.000000000",1133,964.4479]
["2019-06-27T00:44:00.000000000","2019-06-27T07:44:00.000000000",1022,0.03333253]
["2019-06-27T00:44:00.000000000","2019-06-27T07:44:00.000000000",1130,774710200.1393]
["2019-06-27T00:44:15.000000000","2019-06-27T07:44:15.000000000",1021,278.2171]
["2019-06-27T00:44:15.000000000","2019-06-27T07:44:15.000000000",1016,480400.0]
["2019-06-27T00:44:30.000000000","2019-06-27T07:44:30.000000000",1019,23500.0]
["2019-06-27T00:44:30.000000000","2019-06-27T07:44:30.000000000",1018,480497.9]
["2019-06-27T00:44:45.000000000","2019-06-27T07:44:45.000000000",1017,480000.0]
["2019-06-27T00:44:45.000000000","2019-06-27T07:44:45.000000000",1020,2777903.0]
["2019-06-27T00:44:45.000000000","2019-06-27T07:44:45.000000000",1133,961.6187]
["2019-06-27T00:45:00.000000000","2019-06-27T07:45:00.000000000",1022,0.0]
["2019-06-27T00:45:00.000000000","2019-06-27T07:45:00.000000000",1130,770763355.5569]
["2019-06-27T00:45:15.000000000","2019-06-27T07:45:15.000000000",1021,277.6621]
["2019-06-27T00:45:15.000000000","2019-06-27T07:45:15.000000000",1016,480600.0]
["2019-06-27T00:45:30.000000000","2019-06-27T07:45:30.000000000",1019,23500.0]
["2019-06-27T00:45:30.000000000","2019-06-27T07:45:30.000000000",1018,480075.0]
["2019-06-27T00:45:45.000000000","2019-06-27T07:45:45.000000000",1017,480000.0]
["2019-06-27T00:45:45.000000000","2019-06-27T07:45:45.000000000",1020,2777903.0]
["2019-06-27T00:45:45.000000000","2019-06-27T07:45:45.000000000",1133,960.2292]
["2019-06-27T00:46:00.000000000","2019-06-27T07:46:00.000000000",1022,0.03333253]
["2019-06-27T00:46:00.000000000","2019-06-27T07:46:00.000000000",1130,770375004.7175]
["2019-06-27T00:46:15.000000000","2019-06-27T07:46:15.000000000",1021,277.4291]
["2019-06-27T00:46:15.000000000","2019-06-27T07:46:15.000000000",1016,480500.0]
["2019-06-27T00:46:30.000000000","2019-06-27T07:46:30.000000000",1019,23500.0]
["2019-06-27T00:46:30.000000000","2019-06-27T07:46:30.000000000",1018,480118.7]
["2019-06-27T00:46:45.000000000","2019-06-27T07:46:45.000000000",1017,480000.0]
["2019-06-27T00:46:45.000000000","2019-06-27T07:46:45.000000000",1020,2777903.0]
["2019-06-27T00:46:45.000000000","2019-06-27T07:46:45.000000000",1133,960.025]
["2019-06-27T00:47:00.000000000","2019-06-27T07:47:00.000000000",1022,0.06666507]
["2019-06-27T00:47:00.000000000","2019-06-27T07:47:00.000000000",1130,770708075.2872]
["2019-06-27T00:47:15.000000000","2019-06-27T07:47:15.000000000",1021,277.5068]
["2019-06-27T00:47:15.000000000","2019-06-27T07:47:15.000000000",1016,480500.0]
["2019-06-27T00:47:30.000000000","2019-06-27T07:47:30.000000000",1019,23500.0]
["2019-06-27T00:47:30.000000000","2019-06-27T07:47:30.000000000",1018,481937.5]
["2019-06-27T00:47:45.000000000","2019-06-27T07:47:45.000000000",1017,480000.0]
["2019-06-27T00:47:45.000000000","2019-06-27T07:47:45.000000000",1020,2777903.0]
["2019-06-27T00:47:45.000000000","2019-06-27T07:47:45.000000000",1133,961.9375]
["2019-06-27T00:48:00.000000000","2019-06-27T07:48:00.000000000",1022,0.0]
["2019-06-27T00:48:00.000000000","2019-06-27T07:48:00.000000000",1130,770560290.8476]
["2019-06-27T00:48:15.000000000","2019-06-27T07:48:15.000000000",1021,277.4069]
["2019-06-27T00:48:15.000000000","2019-06-27T07:48:15.000000000",1016,480400.0]
["2019-06-27T00:48:30.000000000","2019-06-27T07:48:30.000000000",1019,23500.0]
["2019-06-27T00:48:30.000000000","2019-06-27T07:48:30.000000000",1018,480629.2]
["2019-06-27T00:48:45.000000000","2019-06-27T07:48:45.000000000",1017,480000.0]
["2019-06-27T00:48:45.000000000","2019-06-27T07:48:45.000000000",1020,2777903.0]
["2019-06-27T00:48:45.000000000","2019-06-27T07:48:45.000000000",1133,960.0958]
["2019-06-27T00:49:00.000000000","2019-06-27T07:49:00.000000000",1022,0.03111036]
["2019-06-27T00:49:00.000000000","2019-06-27T07:49:00.000000000",1130,770757244.1703]
["2019-06-27T00:49:15.000000000","2019-06-27T07:49:15.000000000",1021,277.54]
["2019-06-27T00:49:15.000000000","2019-06-27T07:49:15.000000000",1016,480500.0]
["2019-06-27T00:49:30.000000000","2019-06-27T07:49:30.000000000",1019,23500.0]
["2019-06-27T00:49:30.000000000","2019-06-27T07:49:30.000000000",1018,480068.8]
["2019-06-27T00:49:45.000000000","2019-06-27T07:49:45.000000000",1017,480000.0]
["2019-06-27T00:49:45.000000000","2019-06-27T07:49:45.000000000",1020,2777903.0]
["2019-06-27T00:49:45.000000000","2019-06-27T07:49:45.000000000",1133,960.0479]
["2019-06-27T00:50:00.000000000","2019-06-27T07:50:00.000000000",1022,0.01777735]
["2019-06-27T00:50:00.000000000","2019-06-27T07:50:00.000000000",1130,770732520.8336]
["2019-06-27T00:50:15.000000000","2019-06-27T07:50:15.000000000",1021,277.3891]
["2019-06-27T00:50:15.000000000","2019-06-27T07:50:15.000000000",1016,480400.0]
["2019-06-27T00:50:30.000000000","2019-06-27T07:50:30.000000000",1019,23400.15]
["2019-06-27T00:50:30.000000000","2019-06-27T07:50:30.000000000",1018,481300.0]
["2019-06-27T00:50:45.000000000","2019-06-27T07:50:45.000000000",1017,480000.0]
["2019-06-27T00:50:45.000000000","2019-06-27T07:50:45.000000000",1020,2777903.0]
["2019-06-27T00:50:45.000000000","2019-06-27T07:50:45.000000000",1133,960.5354]
["2019-06-27T00:51:00.000000000","2019-06-27T07:51:00.000000000",1022,0.01777735]
["2019-06-27T00:51:00.000000000","2019-06-27T07:51:00.000000000",1130,770745021.3971]
["2019-06-27T00:51:15.000000000","2019-06-27T07:51:15.000000000",1021,277.4379]
["2019-06-27T00:51:15.000000000","2019-06-27T07:51:15.000000000",1016,480300.0]
["2019-06-27T00:51:30.000000000","2019-06-27T07:51:30.000000000",1019,23400.15]
["2019-06-27T00:51:30.000000000","2019-06-27T07:51:30.000000000",1018,480570.80000000005]
["2019-06-27T00:51:45.000000000","2019-06-27T07:51:45.000000000",1017,480000.0]
["2019-06-27T00:51:45.000000000","2019-06-27T07:51:45.000000000",1020,2777903.0]
["2019-06-27T00:51:45.000000000","2019-06-27T07:51:45.000000000",1133,960.0625]
["2019-06-27T00:52:00.000000000","2019-06-27T07:52:00.000000000",1022,0.0355547]
["2019-06-27T00:52:00.000000000","2019-06-27T07:52:00.000000000",1130,771003921.9567]
["2019-06-27T00:52:15.000000000","2019-06-27T07:52:15.000000000",1021,277.4556]
["2019-06-27T00:52:15.000000000","2019-06-27T07:52:15.000000000",1016,480300.0]
["2019-06-27T00:52:30.000000000","2019-06-27T07:52:30.000000000",1019,23300.05]
["2019-06-27T00:52:30.000000000","2019-06-27T07:52:30.000000000",1018,480147.89999999997]
["2019-06-27T00:52:45.000000000","2019-06-27T07:52:45.000000000",1017,480000.0]
["2019-06-27T00:52:45.000000000","2019-06-27T07:52:45.000000000",1020,2777903.0]
["2019-06-27T00:52:45.000000000","2019-06-27T07:52:45.000000000",1133,960.4312]
["2019-06-27T00:53:00.000000000","2019-06-27T07:53:00.000000000",1022,0.01777735]
["2019-06-27T00:53:00.000000000","2019-06-27T07:53:00.000000000",1130,771423107.5194]
["2019-06-27T00:53:15.000000000","2019-06-27T07:53:15.000000000",1021,277.6066]
["2019-06-27T00:53:15.000000000","2019-06-27T07:53:15.000000000",1016,480600.0]
["2019-06-27T00:53:30.000000000","2019-06-27T07:53:30.000000000",1019,23300.05]
["2019-06-27T00:53:30.000000000","2019-06-27T07:53:30.000000000",1018,480256.3]
["2019-06-27T00:53:45.000000000","2019-06-27T07:53:45.000000000",1017,480000.0]
["2019-06-27T00:53:45.000000000","2019-06-27T07:53:45.000000000",1020,2777903.0]
["2019-06-27T00:53:45.000000000","2019-06-27T07:53:45.000000000",1133,960.2813]
["2019-06-27T00:54:00.000000000","2019-06-27T07:54:00.000000000",1022,0.01555518]
["2019-06-27T00:54:00.000000000","2019-06-27T07:54:00.000000000",1130,771040868.0666]
["2019-06-27T00:54:15.000000000","2019-06-27T07:54:15.000000000",1021,277.62]
["2019-06-27T00:54:15.000000000","2019-06-27T07:54:15.000000000",1016,480500.0]
["2019-06-27T00:54:30.000000000","2019-06-27T07:54:30.000000000",1019,23300.05]
["2019-06-27T00:54:30.000000000","2019-06-27T07:54:30.000000000",1018,480154.2]
["2019-06-27T00:54:45.000000000","2019-06-27T07:54:45.000000000",1017,480000.0]
["2019-06-27T00:54:45.000000000","2019-06-27T07:54:45.000000000",1020,2777903.0]
["2019-06-27T00:54:45.000000000","2019-06-27T07:54:45.000000000",1133,960.2458]
["2019-06-27T00:55:00.000000000","2019-06-27T07:55:00.000000000",1022,0.0644429]
["2019-06-27T00:55:00.000000000","2019-06-27T07:55:00.000000000",1130,770979198.62]
["2019-06-27T00:55:15.000000000","2019-06-27T07:55:15.000000000",1021,277.5201]
["2019-06-27T00:55:15.000000000","2019-06-27T07:55:15.000000000",1016,480400.0]
["2019-06-27T00:55:30.000000000","2019-06-27T07:55:30.000000000",1019,23246.8]
["2019-06-27T00:55:30.000000000","2019-06-27T07:55:30.000000000",1018,480068.8]
["2019-06-27T00:55:45.000000000","2019-06-27T07:55:45.000000000",1017,480000.0]
["2019-06-27T00:55:45.000000000","2019-06-27T07:55:45.000000000",1020,2777903.0]
["2019-06-27T00:55:45.000000000","2019-06-27T07:55:45.000000000",1133,960.1625]
["2019-06-27T00:56:00.000000000","2019-06-27T07:56:00.000000000",1022,0.03111036]
["2019-06-27T00:56:00.000000000","2019-06-27T07:56:00.000000000",1130,771170318.3464]
["2019-06-27T00:56:15.000000000","2019-06-27T07:56:15.000000000",1021,277.6377]
["2019-06-27T00:56:15.000000000","2019-06-27T07:56:15.000000000",1016,480700.0]
["2019-06-27T00:56:30.000000000","2019-06-27T07:56:30.000000000",1019,23200.199999999997]
["2019-06-27T00:56:30.000000000","2019-06-27T07:56:30.000000000",1018,480266.7]
["2019-06-27T00:56:45.000000000","2019-06-27T07:56:45.000000000",1017,480000.0]
["2019-06-27T00:56:45.000000000","2019-06-27T07:56:45.000000000",1020,2777903.0]
["2019-06-27T00:56:45.000000000","2019-06-27T07:56:45.000000000",1133,960.3875]
["2019-06-27T00:57:00.000000000","2019-06-27T07:57:00.000000000",1022,0.03333253]
["2019-06-27T00:57:00.000000000","2019-06-27T07:57:00.000000000",1130,771441719.4695]
["2019-06-27T00:57:15.000000000","2019-06-27T07:57:15.000000000",1021,277.7043]
["2019-06-27T00:57:15.000000000","2019-06-27T07:57:15.000000000",1016,480700.0]
["2019-06-27T00:57:30.000000000","2019-06-27T07:57:30.000000000",1019,23200.199999999997]
["2019-06-27T00:57:30.000000000","2019-06-27T07:57:30.000000000",1018,480468.8]
["2019-06-27T00:57:45.000000000","2019-06-27T07:57:45.000000000",1017,480000.0]
["2019-06-27T00:57:45.000000000","2019-06-27T07:57:45.000000000",1020,2777903.0]
["2019-06-27T00:57:45.000000000","2019-06-27T07:57:45.000000000",1133,960.5375]
["2019-06-27T00:58:00.000000000","2019-06-27T07:58:00.000000000",1022,0.01777735]
["2019-06-27T00:58:00.000000000","2019-06-27T07:58:00.000000000",1130,771577558.9262]
["2019-06-27T00:58:15.000000000","2019-06-27T07:58:15.000000000",1021,277.6843]
["2019-06-27T00:58:15.000000000","2019-06-27T07:58:15.000000000",1016,480900.0]
["2019-06-27T00:58:30.000000000","2019-06-27T07:58:30.000000000",1019,23200.199999999997]
["2019-06-27T00:58:30.000000000","2019-06-27T07:58:30.000000000",1018,480322.9]
["2019-06-27T00:58:45.000000000","2019-06-27T07:58:45.000000000",1017,480000.0]
["2019-06-27T00:58:45.000000000","2019-06-27T07:58:45.000000000",1020,2777903.0]
["2019-06-27T00:58:45.000000000","2019-06-27T07:58:45.000000000",1133,960.1667]
["2019-06-27T00:59:00.000000000","2019-06-27T07:59:00.000000000",1022,0.0]
["2019-06-27T00:59:00.000000000","2019-06-27T07:59:00.000000000",1130,771022533.9068]
["2019-06-27T00:59:15.000000000","2019-06-27T07:59:15.000000000",1021,277.5912]
["2019-06-27T00:59:15.000000000","2019-06-27T07:59:15.000000000",1016,480800.0]
["2019-06-27T00:59:30.000000000","2019-06-27T07:59:30.000000000",1019,23200.199999999997]
["2019-06-27T00:59:30.000000000","2019-06-27T07:59:30.000000000",1018,480166.7]
["2019-06-27T00:59:45.000000000","2019-06-27T07:59:45.000000000",1017,480000.0]
["2019-06-27T00:59:45.000000000","2019-06-27T07:59:45.000000000",1020,2777903.0]
["2019-06-27T00:59:45.000000000","2019-06-27T07:59:45.000000000",1133,960.0792]
["2019-06-27T01:00:00.000000000","2019-06-27T08:00:00.000000000",1022,0.06666507]
["2019-06-27T01:00:00.000000000","2019-06-27T08:00:00.000000000",1130,771392550.5864]
["2019-06-27T01:00:15.000000000","2019-06-27T08:00:15.000000000",1021,277.6888]
["2019-06-27T01:00:15.000000000","2019-06-27T08:00:15.000000000",1016,480800.0]
["2019-06-27T01:00:30.000000000","2019-06-27T08:00:30.000000000",1019,23100.100000000002]
["2019-06-27T01:00:30.000000000","2019-06-27T08:00:30.000000000",1018,481654.2]
["2019-06-27T01:00:45.000000000","2019-06-27T08:00:45.000000000",1017,478266.7]
["2019-06-27T01:00:45.000000000","2019-06-27T08:00:45.000000000",1020,2777903.0]
["2019-06-27T01:00:45.000000000","2019-06-27T08:00:45.000000000",1133,959.6688]
["2019-06-27T01:01:00.000000000","2019-06-27T08:01:00.000000000",1022,0.08222024]
["2019-06-27T01:01:00.000000000","2019-06-27T08:01:00.000000000",1130,770109714.981]
["2019-06-27T01:01:15.000000000","2019-06-27T08:01:15.000000000",1021,277.1626]
["2019-06-27T01:01:15.000000000","2019-06-27T08:01:15.000000000",1016,480000.0]
["2019-06-27T01:01:30.000000000","2019-06-27T08:01:30.000000000",1019,23100.100000000002]
["2019-06-27T01:01:30.000000000","2019-06-27T08:01:30.000000000",1018,481220.8]
["2019-06-27T01:01:45.000000000","2019-06-27T08:01:45.000000000",1017,478000.0]
["2019-06-27T01:01:45.000000000","2019-06-27T08:01:45.000000000",1020,2777903.0]
["2019-06-27T01:01:45.000000000","2019-06-27T08:01:45.000000000",1133,959.2563]
["2019-06-27T01:02:00.000000000","2019-06-27T08:02:00.000000000",1022,0.01777735]
["2019-06-27T01:02:00.000000000","2019-06-27T08:02:00.000000000",1130,769462463.582]
["2019-06-27T01:02:15.000000000","2019-06-27T08:02:15.000000000",1021,277.1626]
["2019-06-27T01:02:15.000000000","2019-06-27T08:02:15.000000000",1016,479800.0]
["2019-06-27T01:02:30.000000000","2019-06-27T08:02:30.000000000",1019,23100.100000000002]
["2019-06-27T01:02:30.000000000","2019-06-27T08:02:30.000000000",1018,481077.1]
["2019-06-27T01:02:45.000000000","2019-06-27T08:02:45.000000000",1017,478000.0]
["2019-06-27T01:02:45.000000000","2019-06-27T08:02:45.000000000",1020,2777903.0]
["2019-06-27T01:02:45.000000000","2019-06-27T08:02:45.000000000",1133,959.2083]
["2019-06-27T01:03:00.000000000","2019-06-27T08:03:00.000000000",1022,0.06666507]
["2019-06-27T01:03:00.000000000","2019-06-27T08:03:00.000000000",1130,770004988.0379]
["2019-06-27T01:03:15.000000000","2019-06-27T08:03:15.000000000",1021,277.2248]
["2019-06-27T01:03:15.000000000","2019-06-27T08:03:15.000000000",1016,479800.0]
["2019-06-27T01:03:30.000000000","2019-06-27T08:03:30.000000000",1019,23100.100000000002]
["2019-06-27T01:03:30.000000000","2019-06-27T08:03:30.000000000",1018,481164.60000000003]
["2019-06-27T01:03:45.000000000","2019-06-27T08:03:45.000000000",1017,478000.0]
["2019-06-27T01:03:45.000000000","2019-06-27T08:03:45.000000000",1020,2777903.0]
["2019-06-27T01:03:45.000000000","2019-06-27T08:03:45.000000000",1133,959.225]
["2019-06-27T01:04:00.000000000","2019-06-27T08:04:00.000000000",1022,0.05333205]
["2019-06-27T01:04:00.000000000","2019-06-27T08:04:00.000000000",1130,769838313.8579]
["2019-06-27T01:04:15.000000000","2019-06-27T08:04:15.000000000",1021,277.116]
["2019-06-27T01:04:15.000000000","2019-06-27T08:04:15.000000000",1016,480000.0]
["2019-06-27T01:04:30.000000000","2019-06-27T08:04:30.000000000",1019,23100.100000000002]
["2019-06-27T01:04:30.000000000","2019-06-27T08:04:30.000000000",1018,481064.6]
["2019-06-27T01:04:45.000000000","2019-06-27T08:04:45.000000000",1017,478000.0]
["2019-06-27T01:04:45.000000000","2019-06-27T08:04:45.000000000",1020,2777903.0]
["2019-06-27T01:04:45.000000000","2019-06-27T08:04:45.000000000",1133,959.1917]
["2019-06-27T01:05:00.000000000","2019-06-27T08:05:00.000000000",1022,0.03333253]
["2019-06-27T01:05:00.000000000","2019-06-27T08:05:00.000000000",1130,770004988.0379]
["2019-06-27T01:05:15.000000000","2019-06-27T08:05:15.000000000",1021,277.1182]
["2019-06-27T01:05:15.000000000","2019-06-27T08:05:15.000000000",1016,480000.0]
["2019-06-27T01:05:30.000000000","2019-06-27T08:05:30.000000000",1019,23000.0]
["2019-06-27T01:05:30.000000000","2019-06-27T08:05:30.000000000",1018,481216.7]
["2019-06-27T01:05:45.000000000","2019-06-27T08:05:45.000000000",1017,478000.0]
["2019-06-27T01:05:45.000000000","2019-06-27T08:05:45.000000000",1020,2777903.0]
["2019-06-27T01:05:45.000000000","2019-06-27T08:05:45.000000000",1133,959.2271]
["2019-06-27T01:06:00.000000000","2019-06-27T08:06:00.000000000",1022,0.03333253]
["2019-06-27T01:06:00.000000000","2019-06-27T08:06:00.000000000",1130,769628582.1814]
["2019-06-27T01:06:15.000000000","2019-06-27T08:06:15.000000000",1021,277.1115]
["2019-06-27T01:06:15.000000000","2019-06-27T08:06:15.000000000",1016,480000.0]
["2019-06-27T01:06:30.000000000","2019-06-27T08:06:30.000000000",1019,23000.0]
["2019-06-27T01:06:30.000000000","2019-06-27T08:06:30.000000000",1018,481110.4]
["2019-06-27T01:06:45.000000000","2019-06-27T08:06:45.000000000",1017,478000.0]
["2019-06-27T01:06:45.000000000","2019-06-27T08:06:45.000000000",1020,2777903.0]
["2019-06-27T01:06:45.000000000","2019-06-27T08:06:45.000000000",1133,959.3]
["2019-06-27T01:07:00.000000000","2019-06-27T08:07:00.000000000",1022,0.0]
["2019-06-27T01:07:00.000000000","2019-06-27T08:07:00.000000000",1130,769727475.5282]
["2019-06-27T01:07:15.000000000","2019-06-27T08:07:15.000000000",1021,277.0894]
["2019-06-27T01:07:15.000000000","2019-06-27T08:07:15.000000000",1016,480000.0]
["2019-06-27T01:07:30.000000000","2019-06-27T08:07:30.000000000",1019,23000.0]
["2019-06-27T01:07:30.000000000","2019-06-27T08:07:30.000000000",1018,481272.89999999997]
["2019-06-27T01:07:45.000000000","2019-06-27T08:07:45.000000000",1017,478000.0]
["2019-06-27T01:07:45.000000000","2019-06-27T08:07:45.000000000",1020,2777903.0]
["2019-06-27T01:07:45.000000000","2019-06-27T08:07:45.000000000",1133,959.3042]
["2019-06-27T01:08:00.000000000","2019-06-27T08:08:00.000000000",1022,0.01555518]
["2019-06-27T01:08:00.000000000","2019-06-27T08:08:00.000000000",1130,770103603.5944]
["2019-06-27T01:08:15.000000000","2019-06-27T08:08:15.000000000",1021,277.1671]
["2019-06-27T01:08:15.000000000","2019-06-27T08:08:15.000000000",1016,480100.0]
["2019-06-27T01:08:30.000000000","2019-06-27T08:08:30.000000000",1019,23000.0]
["2019-06-27T01:08:30.000000000","2019-06-27T08:08:30.000000000",1018,481152.10000000003]
["2019-06-27T01:08:45.000000000","2019-06-27T08:08:45.000000000",1017,478000.0]
["2019-06-27T01:08:45.000000000","2019-06-27T08:08:45.000000000",1020,2777903.0]
["2019-06-27T01:08:45.000000000","2019-06-27T08:08:45.000000000",1133,959.1625]
["2019-06-27T01:09:00.000000000","2019-06-27T08:09:00.000000000",1022,0.05110988]
["2019-06-27T01:09:00.000000000","2019-06-27T08:09:00.000000000",1130,769733309.1245]
["2019-06-27T01:09:15.000000000","2019-06-27T08:09:15.000000000",1021,277.1226]
["2019-06-27T01:09:15.000000000","2019-06-27T08:09:15.000000000",1016,479900.0]
["2019-06-27T01:09:30.000000000","2019-06-27T08:09:30.000000000",1019,22900.15]
["2019-06-27T01:09:30.000000000","2019-06-27T08:09:30.000000000",1018,481516.7]
["2019-06-27T01:09:45.000000000","2019-06-27T08:09:45.000000000",1017,478000.0]
["2019-06-27T01:09:45.000000000","2019-06-27T08:09:45.000000000",1020,2777903.0]
["2019-06-27T01:09:45.000000000","2019-06-27T08:09:45.000000000",1133,959.3854]
["2019-06-27T01:10:00.000000000","2019-06-27T08:10:00.000000000",1022,0.03333253]
["2019-06-27T01:10:00.000000000","2019-06-27T08:10:00.000000000",1130,769628859.9717]
["2019-06-27T01:10:15.000000000","2019-06-27T08:10:15.000000000",1021,277.1116]
["2019-06-27T01:10:15.000000000","2019-06-27T08:10:15.000000000",1016,480000.0]
["2019-06-27T01:10:30.000000000","2019-06-27T08:10:30.000000000",1019,22900.15]
["2019-06-27T01:10:30.000000000","2019-06-27T08:10:30.000000000",1018,481645.8]
["2019-06-27T01:10:45.000000000","2019-06-27T08:10:45.000000000",1017,478000.0]
["2019-06-27T01:10:45.000000000","2019-06-27T08:10:45.000000000",1020,2777903.0]
["2019-06-27T01:10:45.000000000","2019-06-27T08:10:45.000000000",1133,959.7208]
["2019-06-27T01:11:00.000000000","2019-06-27T08:11:00.000000000",1022,0.0355547]
["2019-06-27T01:11:00.000000000","2019-06-27T08:11:00.000000000",1130,769869148.5812]
["2019-06-27T01:11:15.000000000","2019-06-27T08:11:15.000000000",1021,277.1559]
["2019-06-27T01:11:15.000000000","2019-06-27T08:11:15.000000000",1016,480000.0]
["2019-06-27T01:11:30.000000000","2019-06-27T08:11:30.000000000",1019,22900.15]
["2019-06-27T01:11:30.000000000","2019-06-27T08:11:30.000000000",1018,481512.5]
["2019-06-27T01:11:45.000000000","2019-06-27T08:11:45.000000000",1017,478000.0]
["2019-06-27T01:11:45.000000000","2019-06-27T08:11:45.000000000",1020,2777903.0]
["2019-06-27T01:11:45.000000000","2019-06-27T08:11:45.000000000",1133,959.5979]
["2019-06-27T01:12:00.000000000","2019-06-27T08:12:00.000000000",1022,0.03111036]
["2019-06-27T01:12:00.000000000","2019-06-27T08:12:00.000000000",1130,769961652.7511]
["2019-06-27T01:12:15.000000000","2019-06-27T08:12:15.000000000",1021,277.2248]
["2019-06-27T01:12:15.000000000","2019-06-27T08:12:15.000000000",1016,480000.0]
["2019-06-27T01:12:30.000000000","2019-06-27T08:12:30.000000000",1019,22900.15]
["2019-06-27T01:12:30.000000000","2019-06-27T08:12:30.000000000",1018,481660.39999999997]
["2019-06-27T01:12:45.000000000","2019-06-27T08:12:45.000000000",1017,478000.0]
["2019-06-27T01:12:45.000000000","2019-06-27T08:12:45.000000000",1020,2777903.0]
["2019-06-27T01:12:45.000000000","2019-06-27T08:12:45.000000000",1133,959.6958]
["2019-06-27T01:13:00.000000000","2019-06-27T08:13:00.000000000",1022,0.03333253]
["2019-06-27T01:13:00.000000000","2019-06-27T08:13:00.000000000",1130,769992487.4744]
["2019-06-27T01:13:15.000000000","2019-06-27T08:13:15.000000000",1021,277.2115]
["2019-06-27T01:13:15.000000000","2019-06-27T08:13:15.000000000",1016,480100.0]
["2019-06-27T01:13:30.000000000","2019-06-27T08:13:30.000000000",1019,22900.15]
["2019-06-27T01:13:30.000000000","2019-06-27T08:13:30.000000000",1018,481570.80000000005]
["2019-06-27T01:13:45.000000000","2019-06-27T08:13:45.000000000",1017,478000.0]
["2019-06-27T01:13:45.000000000","2019-06-27T08:13:45.000000000",1020,2777903.0]
["2019-06-27T01:13:45.000000000","2019-06-27T08:13:45.000000000",1133,959.6542]
["2019-06-27T01:14:00.000000000","2019-06-27T08:14:00.000000000",1022,0.0999976]
["2019-06-27T01:14:00.000000000","2019-06-27T08:14:00.000000000",1130,770004710.2476]
["2019-06-27T01:14:15.000000000","2019-06-27T08:14:15.000000000",1021,277.0827]
["2019-06-27T01:14:15.000000000","2019-06-27T08:14:15.000000000",1016,480000.0]
["2019-06-27T01:14:30.000000000","2019-06-27T08:14:30.000000000",1019,22900.15]
["2019-06-27T01:14:30.000000000","2019-06-27T08:14:30.000000000",1018,481672.9]
["2019-06-27T01:14:45.000000000","2019-06-27T08:14:45.000000000",1017,478000.0]
["2019-06-27T01:14:45.000000000","2019-06-27T08:14:45.000000000",1020,2777903.0]
["2019-06-27T01:14:45.000000000","2019-06-27T08:14:45.000000000",1133,959.5063]
["2019-06-27T01:15:00.000000000","2019-06-27T08:15:00.000000000",1022,0.0355547]
["2019-06-27T01:15:00.000000000","2019-06-27T08:15:00.000000000",1130,769733586.9148]
["2019-06-27T01:15:15.000000000","2019-06-27T08:15:15.000000000",1021,277.1582]
["2019-06-27T01:15:15.000000000","2019-06-27T08:15:15.000000000",1016,480000.0]
["2019-06-27T01:15:30.000000000","2019-06-27T08:15:30.000000000",1019,22800.05]
["2019-06-27T01:15:30.000000000","2019-06-27T08:15:30.000000000",1018,481462.5]
["2019-06-27T01:15:45.000000000","2019-06-27T08:15:45.000000000",1017,478000.0]
["2019-06-27T01:15:45.000000000","2019-06-27T08:15:45.000000000",1020,2777903.0]
["2019-06-27T01:15:45.000000000","2019-06-27T08:15:45.000000000",1133,959.4375]
["2019-06-27T01:16:00.000000000","2019-06-27T08:16:00.000000000",1022,0.05110988]
["2019-06-27T01:16:00.000000000","2019-06-27T08:16:00.000000000",1130,769869148.5812]
["2019-06-27T01:16:15.000000000","2019-06-27T08:16:15.000000000",1021,277.1737]
["2019-06-27T01:16:15.000000000","2019-06-27T08:16:15.000000000",1016,480100.0]
["2019-06-27T01:16:30.000000000","2019-06-27T08:16:30.000000000",1019,22800.05]
["2019-06-27T01:16:30.000000000","2019-06-27T08:16:30.000000000",1018,481468.8]
["2019-06-27T01:16:45.000000000","2019-06-27T08:16:45.000000000",1017,478000.0]
["2019-06-27T01:16:45.000000000","2019-06-27T08:16:45.000000000",1020,2777903.0]
["2019-06-27T01:16:45.000000000","2019-06-27T08:16:45.000000000",1133,959.5833]
["2019-06-27T01:17:00.000000000","2019-06-27T08:17:00.000000000",1022,0.03111036]
["2019-06-27T01:17:00.000000000","2019-06-27T08:17:00.000000000",1130,770239165.2608]
["2019-06-27T01:17:15.000000000","2019-06-27T08:17:15.000000000",1021,277.2358]
["2019-06-27T01:17:15.000000000","2019-06-27T08:17:15.000000000",1016,480000.0]
["2019-06-27T01:17:30.000000000","2019-06-27T08:17:30.000000000",1019,22800.05]
["2019-06-27T01:17:30.000000000","2019-06-27T08:17:30.000000000",1018,481695.80000000005]
["2019-06-27T01:17:45.000000000","2019-06-27T08:17:45.000000000",1017,478000.0]
["2019-06-27T01:17:45.000000000","2019-06-27T08:17:45.000000000",1020,2777903.0]
["2019-06-27T01:17:45.000000000","2019-06-27T08:17:45.000000000",1133,959.6646]
["2019-06-27T01:18:00.000000000","2019-06-27T08:18:00.000000000",1022,0.0355547]
["2019-06-27T01:18:00.000000000","2019-06-27T08:18:00.000000000",1130,770153050.2678]
["2019-06-27T01:18:15.000000000","2019-06-27T08:18:15.000000000",1021,277.2181]
["2019-06-27T01:18:15.000000000","2019-06-27T08:18:15.000000000",1016,480100.0]
["2019-06-27T01:18:30.000000000","2019-06-27T08:18:30.000000000",1019,22746.8]
["2019-06-27T01:18:30.000000000","2019-06-27T08:18:30.000000000",1018,481702.1]
["2019-06-27T01:18:45.000000000","2019-06-27T08:18:45.000000000",1017,478000.0]
["2019-06-27T01:18:45.000000000","2019-06-27T08:18:45.000000000",1020,2777903.0]
["2019-06-27T01:18:45.000000000","2019-06-27T08:18:45.000000000",1133,959.7646]
["2019-06-27T01:19:00.000000000","2019-06-27T08:19:00.000000000",1022,0.01777735]
["2019-06-27T01:19:00.000000000","2019-06-27T08:19:00.000000000",1130,770381116.1041]
["2019-06-27T01:19:15.000000000","2019-06-27T08:19:15.000000000",1021,277.2314]
["2019-06-27T01:19:15.000000000","2019-06-27T08:19:15.000000000",1016,480000.0]
["2019-06-27T01:19:30.000000000","2019-06-27T08:19:30.000000000",1019,22700.199999999997]
["2019-06-27T01:19:30.000000000","2019-06-27T08:19:30.000000000",1018,481566.7]
["2019-06-27T01:19:45.000000000","2019-06-27T08:19:45.000000000",1017,479733.3]
["2019-06-27T01:19:45.000000000","2019-06-27T08:19:45.000000000",1020,2777903.0]
["2019-06-27T01:19:45.000000000","2019-06-27T08:19:45.000000000",1133,960.1333]
["2019-06-27T01:20:00.000000000","2019-06-27T08:20:00.000000000",1022,0.0]
["2019-06-27T01:20:00.000000000","2019-06-27T08:20:00.000000000",1130,770375004.7175]
["2019-06-27T01:20:15.000000000","2019-06-27T08:20:15.000000000",1021,277.2692]
["2019-06-27T01:20:15.000000000","2019-06-27T08:20:15.000000000",1016,480000.0]
["2019-06-27T01:20:30.000000000","2019-06-27T08:20:30.000000000",1019,22700.199999999997]
["2019-06-27T01:20:30.000000000","2019-06-27T08:20:30.000000000",1018,481716.7]
["2019-06-27T01:20:45.000000000","2019-06-27T08:20:45.000000000",1017,478000.0]
["2019-06-27T01:20:45.000000000","2019-06-27T08:20:45.000000000",1020,2777903.0]
["2019-06-27T01:20:45.000000000","2019-06-27T08:20:45.000000000",1133,959.7729]
["2019-06-27T01:21:00.000000000","2019-06-27T08:21:00.000000000",1022,0.01777735]
["2019-06-27T01:21:00.000000000","2019-06-27T08:21:00.000000000",1130,770140549.7043]
["2019-06-27T01:21:15.000000000","2019-06-27T08:21:15.000000000",1021,277.1515]
["2019-06-27T01:21:15.000000000","2019-06-27T08:21:15.000000000",1016,479900.0]
["2019-06-27T01:21:30.000000000","2019-06-27T08:21:30.000000000",1019,22700.199999999997]
["2019-06-27T01:21:30.000000000","2019-06-27T08:21:30.000000000",1018,481735.4]
["2019-06-27T01:21:45.000000000","2019-06-27T08:21:45.000000000",1017,478000.0]
["2019-06-27T01:21:45.000000000","2019-06-27T08:21:45.000000000",1020,2777903.0]
["2019-06-27T01:21:45.000000000","2019-06-27T08:21:45.000000000",1133,959.5583]
["2019-06-27T01:22:00.000000000","2019-06-27T08:22:00.000000000",1022,0.03333253]
["2019-06-27T01:22:00.000000000","2019-06-27T08:22:00.000000000",1130,770189996.3777]
["2019-06-27T01:22:15.000000000","2019-06-27T08:22:15.000000000",1021,277.2914]
["2019-06-27T01:22:15.000000000","2019-06-27T08:22:15.000000000",1016,480000.0]
["2019-06-27T01:22:30.000000000","2019-06-27T08:22:30.000000000",1019,22646.809999999998]
["2019-06-27T01:22:30.000000000","2019-06-27T08:22:30.000000000",1018,481756.3]
["2019-06-27T01:22:45.000000000","2019-06-27T08:22:45.000000000",1017,478000.0]
["2019-06-27T01:22:45.000000000","2019-06-27T08:22:45.000000000",1020,2777903.0]
["2019-06-27T01:22:45.000000000","2019-06-27T08:22:45.000000000",1133,959.9188]
["2019-06-27T01:23:00.000000000","2019-06-27T08:23:00.000000000",1022,0.03111036]
["2019-06-27T01:23:00.000000000","2019-06-27T08:23:00.000000000",1130,770146661.0909]
["2019-06-27T01:23:15.000000000","2019-06-27T08:23:15.000000000",1021,277.2203]
["2019-06-27T01:23:15.000000000","2019-06-27T08:23:15.000000000",1016,480000.0]
["2019-06-27T01:23:30.000000000","2019-06-27T08:23:30.000000000",1019,22600.100000000002]
["2019-06-27T01:23:30.000000000","2019-06-27T08:23:30.000000000",1018,480458.3]
["2019-06-27T01:23:45.000000000","2019-06-27T08:23:45.000000000",1017,478000.0]
["2019-06-27T01:23:45.000000000","2019-06-27T08:23:45.000000000",1020,2777903.0]
["2019-06-27T01:23:45.000000000","2019-06-27T08:23:45.000000000",1133,959.375]
["2019-06-27T01:24:00.000000000","2019-06-27T08:24:00.000000000",1022,0.04666555]
["2019-06-27T01:24:00.000000000","2019-06-27T08:24:00.000000000",1130,770523066.9474]
["2019-06-27T01:24:15.000000000","2019-06-27T08:24:15.000000000",1021,277.4224]
["2019-06-27T01:24:15.000000000","2019-06-27T08:24:15.000000000",1016,480200.0]
["2019-06-27T01:24:30.000000000","2019-06-27T08:24:30.000000000",1019,22600.100000000002]
["2019-06-27T01:24:30.000000000","2019-06-27T08:24:30.000000000",1018,480100.0]
["2019-06-27T01:24:45.000000000","2019-06-27T08:24:45.000000000",1017,479733.3]
["2019-06-27T01:24:45.000000000","2019-06-27T08:24:45.000000000",1020,2777903.0]
["2019-06-27T01:24:45.000000000","2019-06-27T08:24:45.000000000",1133,961.05]
["2019-06-27T01:25:00.000000000","2019-06-27T08:25:00.000000000",1022,0.04888771]
["2019-06-27T01:25:00.000000000","2019-06-27T08:25:00.000000000",1130,770640016.6637]
["2019-06-27T01:25:15.000000000","2019-06-27T08:25:15.000000000",1021,277.5889]
["2019-06-27T01:25:15.000000000","2019-06-27T08:25:15.000000000",1016,480200.0]
["2019-06-27T01:25:30.000000000","2019-06-27T08:25:30.000000000",1019,22600.100000000002]
["2019-06-27T01:25:30.000000000","2019-06-27T08:25:30.000000000",1018,481729.2]
["2019-06-27T01:25:45.000000000","2019-06-27T08:25:45.000000000",1017,478000.0]
["2019-06-27T01:25:45.000000000","2019-06-27T08:25:45.000000000",1020,2777903.0]
["2019-06-27T01:25:45.000000000","2019-06-27T08:25:45.000000000",1133,959.8021]
["2019-06-27T01:26:00.000000000","2019-06-27T08:26:00.000000000",1022,0.03111036]
["2019-06-27T01:26:00.000000000","2019-06-27T08:26:00.000000000",1130,770103603.5944]
["2019-06-27T01:26:15.000000000","2019-06-27T08:26:15.000000000",1021,277.2559]
["2019-06-27T01:26:15.000000000","2019-06-27T08:26:15.000000000",1016,480300.0]
["2019-06-27T01:26:30.000000000","2019-06-27T08:26:30.000000000",1019,22600.100000000002]
["2019-06-27T01:26:30.000000000","2019-06-27T08:26:30.000000000",1018,481797.9]
["2019-06-27T01:26:45.000000000","2019-06-27T08:26:45.000000000",1017,479733.3]
["2019-06-27T01:26:45.000000000","2019-06-27T08:26:45.000000000",1020,2777903.0]
["2019-06-27T01:26:45.000000000","2019-06-27T08:26:45.000000000",1133,960.2771]
["2019-06-27T01:27:00.000000000","2019-06-27T08:27:00.000000000",1022,0.08444241]
["2019-06-27T01:27:00.000000000","2019-06-27T08:27:00.000000000",1130,770479731.6606]
["2019-06-27T01:27:15.000000000","2019-06-27T08:27:15.000000000",1021,277.369]
["2019-06-27T01:27:15.000000000","2019-06-27T08:27:15.000000000",1016,480200.0]
["2019-06-27T01:27:30.000000000","2019-06-27T08:27:30.000000000",1019,22600.100000000002]
["2019-06-27T01:27:30.000000000","2019-06-27T08:27:30.000000000",1018,481812.5]
["2019-06-27T01:27:45.000000000","2019-06-27T08:27:45.000000000",1017,478000.0]
["2019-06-27T01:27:45.000000000","2019-06-27T08:27:45.000000000",1020,2777903.0]
["2019-06-27T01:27:45.000000000","2019-06-27T08:27:45.000000000",1133,959.7208]
["2019-06-27T01:28:00.000000000","2019-06-27T08:28:00.000000000",1022,0.03111036]
["2019-06-27T01:28:00.000000000","2019-06-27T08:28:00.000000000",1130,770202219.1509]
["2019-06-27T01:28:15.000000000","2019-06-27T08:28:15.000000000",1021,277.3402]
["2019-06-27T01:28:15.000000000","2019-06-27T08:28:15.000000000",1016,480300.0]
["2019-06-27T01:28:30.000000000","2019-06-27T08:28:30.000000000",1019,22500.0]
["2019-06-27T01:28:30.000000000","2019-06-27T08:28:30.000000000",1018,481477.10000000003]
["2019-06-27T01:28:45.000000000","2019-06-27T08:28:45.000000000",1017,478266.7]
["2019-06-27T01:28:45.000000000","2019-06-27T08:28:45.000000000",1020,2777903.0]
["2019-06-27T01:28:45.000000000","2019-06-27T08:28:45.000000000",1133,958.8146]
["2019-06-27T01:29:00.000000000","2019-06-27T08:29:00.000000000",1022,0.01777735]
["2019-06-27T01:29:00.000000000","2019-06-27T08:29:00.000000000",1130,770553623.8804]
["2019-06-27T01:29:15.000000000","2019-06-27T08:29:15.000000000",1021,277.3735]
["2019-06-27T01:29:15.000000000","2019-06-27T08:29:15.000000000",1016,480200.0]
["2019-06-27T01:29:30.000000000","2019-06-27T08:29:30.000000000",1019,22500.0]
["2019-06-27T01:29:30.000000000","2019-06-27T08:29:30.000000000",1018,481375.0]
["2019-06-27T01:29:45.000000000","2019-06-27T08:29:45.000000000",1017,480000.0]
["2019-06-27T01:29:45.000000000","2019-06-27T08:29:45.000000000",1020,2777903.0]
["2019-06-27T01:29:45.000000000","2019-06-27T08:29:45.000000000",1133,960.6604]
["2019-06-27T01:30:00.000000000","2019-06-27T08:30:00.000000000",1022,0.03111036]
["2019-06-27T01:30:00.000000000","2019-06-27T08:30:00.000000000",1130,770418062.214]
["2019-06-27T01:30:15.000000000","2019-06-27T08:30:15.000000000",1021,277.3224]
["2019-06-27T01:30:15.000000000","2019-06-27T08:30:15.000000000",1016,480600.0]
["2019-06-27T01:30:30.000000000","2019-06-27T08:30:30.000000000",1019,22500.0]
["2019-06-27T01:30:30.000000000","2019-06-27T08:30:30.000000000",1018,481477.10000000003]
["2019-06-27T01:30:45.000000000","2019-06-27T08:30:45.000000000",1017,480000.0]
["2019-06-27T01:30:45.000000000","2019-06-27T08:30:45.000000000",1020,2777903.0]
["2019-06-27T01:30:45.000000000","2019-06-27T08:30:45.000000000",1133,960.7083]
["2019-06-27T01:31:00.000000000","2019-06-27T08:31:00.000000000",1022,0.03333253]
["2019-06-27T01:31:00.000000000","2019-06-27T08:31:00.000000000",1130,770781689.7167]
["2019-06-27T01:31:15.000000000","2019-06-27T08:31:15.000000000",1021,277.4223]
["2019-06-27T01:31:15.000000000","2019-06-27T08:31:15.000000000",1016,480400.0]
["2019-06-27T01:31:30.000000000","2019-06-27T08:31:30.000000000",1019,22500.0]
["2019-06-27T01:31:30.000000000","2019-06-27T08:31:30.000000000",1018,480570.80000000005]
["2019-06-27T01:31:45.000000000","2019-06-27T08:31:45.000000000",1017,480000.0]
["2019-06-27T01:31:45.000000000","2019-06-27T08:31:45.000000000",1020,2777903.0]
["2019-06-27T01:31:45.000000000","2019-06-27T08:31:45.000000000",1133,960.1083]
["2019-06-27T01:32:00.000000000","2019-06-27T08:32:00.000000000",1022,0.03333253]
["2019-06-27T01:32:00.000000000","2019-06-27T08:32:00.000000000",1130,770640016.6637]
["2019-06-27T01:32:15.000000000","2019-06-27T08:32:15.000000000",1021,277.3912]
["2019-06-27T01:32:15.000000000","2019-06-27T08:32:15.000000000",1016,480400.0]
["2019-06-27T01:32:30.000000000","2019-06-27T08:32:30.000000000",1019,22500.0]
["2019-06-27T01:32:30.000000000","2019-06-27T08:32:30.000000000",1018,481472.89999999997]
["2019-06-27T01:32:45.000000000","2019-06-27T08:32:45.000000000",1017,479733.3]
["2019-06-27T01:32:45.000000000","2019-06-27T08:32:45.000000000",1020,2777903.0]
["2019-06-27T01:32:45.000000000","2019-06-27T08:32:45.000000000",1133,960.2416]
["2019-06-27T01:33:00.000000000","2019-06-27T08:33:00.000000000",1022,0.04666555]
["2019-06-27T01:33:00.000000000","2019-06-27T08:33:00.000000000",1130,770467231.0971]
["2019-06-27T01:33:15.000000000","2019-06-27T08:33:15.000000000",1021,277.3025]
["2019-06-27T01:33:15.000000000","2019-06-27T08:33:15.000000000",1016,480200.0]
["2019-06-27T01:33:30.000000000","2019-06-27T08:33:30.000000000",1019,22453.399999999998]
["2019-06-27T01:33:30.000000000","2019-06-27T08:33:30.000000000",1018,481800.0]
["2019-06-27T01:33:45.000000000","2019-06-27T08:33:45.000000000",1017,479733.3]
["2019-06-27T01:33:45.000000000","2019-06-27T08:33:45.000000000",1020,2777903.0]
["2019-06-27T01:33:45.000000000","2019-06-27T08:33:45.000000000",1133,961.6312]
["2019-06-27T01:34:00.000000000","2019-06-27T08:34:00.000000000",1022,0.04666555]
["2019-06-27T01:34:00.000000000","2019-06-27T08:34:00.000000000",1130,770430562.7775]
["2019-06-27T01:34:15.000000000","2019-06-27T08:34:15.000000000",1021,277.4246]
["2019-06-27T01:34:15.000000000","2019-06-27T08:34:15.000000000",1016,480300.0]
["2019-06-27T01:34:30.000000000","2019-06-27T08:34:30.000000000",1019,22400.15]
["2019-06-27T01:34:30.000000000","2019-06-27T08:34:30.000000000",1018,481383.30000000005]
["2019-06-27T01:34:45.000000000","2019-06-27T08:34:45.000000000",1017,479733.3]
["2019-06-27T01:34:45.000000000","2019-06-27T08:34:45.000000000",1020,2777903.0]
["2019-06-27T01:34:45.000000000","2019-06-27T08:34:45.000000000",1133,961.6771]
["2019-06-27T01:35:00.000000000","2019-06-27T08:35:00.000000000",1022,0.01777735]
["2019-06-27T01:35:00.000000000","2019-06-27T08:35:00.000000000",1130,770448896.9373]
["2019-06-27T01:35:15.000000000","2019-06-27T08:35:15.000000000",1021,277.3624]
["2019-06-27T01:35:15.000000000","2019-06-27T08:35:15.000000000",1016,480300.0]
["2019-06-27T01:35:30.000000000","2019-06-27T08:35:30.000000000",1019,22400.15]
["2019-06-27T01:35:30.000000000","2019-06-27T08:35:30.000000000",1018,480581.2]
["2019-06-27T01:35:45.000000000","2019-06-27T08:35:45.000000000",1017,480000.0]
["2019-06-27T01:35:45.000000000","2019-06-27T08:35:45.000000000",1020,2777903.0]
["2019-06-27T01:35:45.000000000","2019-06-27T08:35:45.000000000",1133,961.3708]
["2019-06-27T01:36:00.000000000","2019-06-27T08:36:00.000000000",1022,0.01777735]
["2019-06-27T01:36:00.000000000","2019-06-27T08:36:00.000000000",1130,770374726.9272]
["2019-06-27T01:36:15.000000000","2019-06-27T08:36:15.000000000",1021,277.3047]
["2019-06-27T01:36:15.000000000","2019-06-27T08:36:15.000000000",1016,480400.0]
["2019-06-27T01:36:30.000000000","2019-06-27T08:36:30.000000000",1019,22400.15]
["2019-06-27T01:36:30.000000000","2019-06-27T08:36:30.000000000",1018,481868.7]
["2019-06-27T01:36:45.000000000","2019-06-27T08:36:45.000000000",1017,480000.0]
["2019-06-27T01:36:45.000000000","2019-06-27T08:36:45.000000000",1020,2777903.0]
["2019-06-27T01:36:45.000000000","2019-06-27T08:36:45.000000000",1133,960.5146]
["2019-06-27T01:37:00.000000000","2019-06-27T08:37:00.000000000",1022,0.06666507]
["2019-06-27T01:37:00.000000000","2019-06-27T08:37:00.000000000",1130,770097492.2078]
["2019-06-27T01:37:15.000000000","2019-06-27T08:37:15.000000000",1021,277.2403]
["2019-06-27T01:37:15.000000000","2019-06-27T08:37:15.000000000",1016,480300.0]
["2019-06-27T01:37:30.000000000","2019-06-27T08:37:30.000000000",1019,22300.05]
["2019-06-27T01:37:30.000000000","2019-06-27T08:37:30.000000000",1018,481920.8]
["2019-06-27T01:37:45.000000000","2019-06-27T08:37:45.000000000",1017,480000.0]
["2019-06-27T01:37:45.000000000","2019-06-27T08:37:45.000000000",1020,2777903.0]
["2019-06-27T01:37:45.000000000","2019-06-27T08:37:45.000000000",1133,961.7771]
["2019-06-27T01:38:00.000000000","2019-06-27T08:38:00.000000000",1022,0.0]
["2019-06-27T01:38:00.000000000","2019-06-27T08:38:00.000000000",1130,770560013.0573]
["2019-06-27T01:38:15.000000000","2019-06-27T08:38:15.000000000",1021,277.3891]
["2019-06-27T01:38:15.000000000","2019-06-27T08:38:15.000000000",1016,480300.0]
["2019-06-27T01:38:30.000000000","2019-06-27T08:38:30.000000000",1019,22300.05]
["2019-06-27T01:38:30.000000000","2019-06-27T08:38:30.000000000",1018,481820.80000000005]
["2019-06-27T01:38:45.000000000","2019-06-27T08:38:45.000000000",1017,478000.0]
["2019-06-27T01:38:45.000000000","2019-06-27T08:38:45.000000000",1020,2777903.0]
["2019-06-27T01:38:45.000000000","2019-06-27T08:38:45.000000000",1133,959.7667]
["2019-06-27T01:39:00.000000000","2019-06-27T08:39:00.000000000",1022,0.05110988]
["2019-06-27T01:39:00.000000000","2019-06-27T08:39:00.000000000",1130,770560013.0573]
["2019-06-27T01:39:15.000000000","2019-06-27T08:39:15.000000000",1021,277.318]
["2019-06-27T01:39:15.000000000","2019-06-27T08:39:15.000000000",1016,480000.0]
["2019-06-27T01:39:30.000000000","2019-06-27T08:39:30.000000000",1019,22300.05]
["2019-06-27T01:39:30.000000000","2019-06-27T08:39:30.000000000",1018,481254.2]
["2019-06-27T01:39:45.000000000","2019-06-27T08:39:45.000000000",1017,478266.7]
["2019-06-27T01:39:45.000000000","2019-06-27T08:39:45.000000000",1020,2777903.0]
["2019-06-27T01:39:45.000000000","2019-06-27T08:39:45.000000000",1133,959.9771]
["2019-06-27T01:40:00.000000000","2019-06-27T08:40:00.000000000",1022,0.03111036]
["2019-06-27T01:40:00.000000000","2019-06-27T08:40:00.000000000",1130,770276389.161]
["2019-06-27T01:40:15.000000000","2019-06-27T08:40:15.000000000",1021,277.2736]
["2019-06-27T01:40:15.000000000","2019-06-27T08:40:15.000000000",1016,480300.0]
["2019-06-27T01:40:30.000000000","2019-06-27T08:40:30.000000000",1019,22300.05]
["2019-06-27T01:40:30.000000000","2019-06-27T08:40:30.000000000",1018,481745.8]
["2019-06-27T01:40:45.000000000","2019-06-27T08:40:45.000000000",1017,478000.0]
["2019-06-27T01:40:45.000000000","2019-06-27T08:40:45.000000000",1020,2777903.0]
["2019-06-27T01:40:45.000000000","2019-06-27T08:40:45.000000000",1133,959.6187]
["2019-06-27T01:41:00.000000000","2019-06-27T08:41:00.000000000",1022,0.01555518]
["2019-06-27T01:41:00.000000000","2019-06-27T08:41:00.000000000",1130,770331669.4307]
["2019-06-27T01:41:15.000000000","2019-06-27T08:41:15.000000000",1021,277.3225]
["2019-06-27T01:41:15.000000000","2019-06-27T08:41:15.000000000",1016,480200.0]
["2019-06-27T01:41:30.000000000","2019-06-27T08:41:30.000000000",1019,22300.05]
["2019-06-27T01:41:30.000000000","2019-06-27T08:41:30.000000000",1018,481818.8]
["2019-06-27T01:41:45.000000000","2019-06-27T08:41:45.000000000",1017,478266.7]
["2019-06-27T01:41:45.000000000","2019-06-27T08:41:45.000000000",1020,2777903.0]
["2019-06-27T01:41:45.000000000","2019-06-27T08:41:45.000000000",1133,959.9729]
["2019-06-27T01:42:00.000000000","2019-06-27T08:42:00.000000000",1022,0.01777735]
["2019-06-27T01:42:00.000000000","2019-06-27T08:42:00.000000000",1130,770263888.5975]
["2019-06-27T01:42:15.000000000","2019-06-27T08:42:15.000000000",1021,277.2603]
["2019-06-27T01:42:15.000000000","2019-06-27T08:42:15.000000000",1016,480300.0]
["2019-06-27T01:42:30.000000000","2019-06-27T08:42:30.000000000",1019,22300.05]
["2019-06-27T01:42:30.000000000","2019-06-27T08:42:30.000000000",1018,481750.0]
["2019-06-27T01:42:45.000000000","2019-06-27T08:42:45.000000000",1017,480000.0]
["2019-06-27T01:42:45.000000000","2019-06-27T08:42:45.000000000",1020,2777903.0]
["2019-06-27T01:42:45.000000000","2019-06-27T08:42:45.000000000",1133,961.9104]
["2019-06-27T01:43:00.000000000","2019-06-27T08:43:00.000000000",1022,0.03111036]
["2019-06-27T01:43:00.000000000","2019-06-27T08:43:00.000000000",1130,770898917.2233]
["2019-06-27T01:43:15.000000000","2019-06-27T08:43:15.000000000",1021,277.5889]
["2019-06-27T01:43:15.000000000","2019-06-27T08:43:15.000000000",1016,480100.0]
["2019-06-27T01:43:30.000000000","2019-06-27T08:43:30.000000000",1019,22200.199999999997]
["2019-06-27T01:43:30.000000000","2019-06-27T08:43:30.000000000",1018,481727.10000000003]
["2019-06-27T01:43:45.000000000","2019-06-27T08:43:45.000000000",1017,478000.0]
["2019-06-27T01:43:45.000000000","2019-06-27T08:43:45.000000000",1020,2777903.0]
["2019-06-27T01:43:45.000000000","2019-06-27T08:43:45.000000000",1133,959.8104]
["2019-06-27T01:44:00.000000000","2019-06-27T08:44:00.000000000",1022,0.04888771]
["2019-06-27T01:44:00.000000000","2019-06-27T08:44:00.000000000",1130,770183607.2008]
["2019-06-27T01:44:15.000000000","2019-06-27T08:44:15.000000000",1021,277.2047]
["2019-06-27T01:44:15.000000000","2019-06-27T08:44:15.000000000",1016,480100.0]
["2019-06-27T01:44:30.000000000","2019-06-27T08:44:30.000000000",1019,22246.8]
["2019-06-27T01:44:30.000000000","2019-06-27T08:44:30.000000000",1018,481677.1]
["2019-06-27T01:44:45.000000000","2019-06-27T08:44:45.000000000",1017,478000.0]
["2019-06-27T01:44:45.000000000","2019-06-27T08:44:45.000000000",1020,2777903.0]
["2019-06-27T01:44:45.000000000","2019-06-27T08:44:45.000000000",1133,959.6958]
["2019-06-27T01:45:00.000000000","2019-06-27T08:45:00.000000000",1022,0.06666507]
["2019-06-27T01:45:00.000000000","2019-06-27T08:45:00.000000000",1130,770288611.9342]
["2019-06-27T01:45:15.000000000","2019-06-27T08:45:15.000000000",1021,277.3224]
["2019-06-27T01:45:15.000000000","2019-06-27T08:45:15.000000000",1016,480000.0]
["2019-06-27T01:45:30.000000000","2019-06-27T08:45:30.000000000",1019,22200.199999999997]
["2019-06-27T01:45:30.000000000","2019-06-27T08:45:30.000000000",1018,481847.89999999997]
["2019-06-27T01:45:45.000000000","2019-06-27T08:45:45.000000000",1017,478000.0]
["2019-06-27T01:45:45.000000000","2019-06-27T08:45:45.000000000",1020,2777903.0]
["2019-06-27T01:45:45.000000000","2019-06-27T08:45:45.000000000",1133,959.7917]
["2019-06-27T01:46:00.000000000","2019-06-27T08:46:00.000000000",1022,0.06666507]
["2019-06-27T01:46:00.000000000","2019-06-27T08:46:00.000000000",1130,770097492.2078]
["2019-06-27T01:46:15.000000000","2019-06-27T08:46:15.000000000",1021,277.2404]
["2019-06-27T01:46:15.000000000","2019-06-27T08:46:15.000000000",1016,480100.0]
["2019-06-27T01:46:30.000000000","2019-06-27T08:46:30.000000000",1019,22246.8]
["2019-06-27T01:46:30.000000000","2019-06-27T08:46:30.000000000",1018,481866.69999999995]
["2019-06-27T01:46:45.000000000","2019-06-27T08:46:45.000000000",1017,478000.0]
["2019-06-27T01:46:45.000000000","2019-06-27T08:46:45.000000000",1020,2777903.0]
["2019-06-27T01:46:45.000000000","2019-06-27T08:46:45.000000000",1133,959.8062]
["2019-06-27T01:47:00.000000000","2019-06-27T08:47:00.000000000",1022,0.0]
["2019-06-27T01:47:00.000000000","2019-06-27T08:47:00.000000000",1130,770325558.0441]
["2019-06-27T01:47:15.000000000","2019-06-27T08:47:15.000000000",1021,277.2892]
["2019-06-27T01:47:15.000000000","2019-06-27T08:47:15.000000000",1016,480100.0]
["2019-06-27T01:47:30.000000000","2019-06-27T08:47:30.000000000",1019,22200.199999999997]
["2019-06-27T01:47:30.000000000","2019-06-27T08:47:30.000000000",1018,481445.80000000005]
["2019-06-27T01:47:45.000000000","2019-06-27T08:47:45.000000000",1017,478000.0]
["2019-06-27T01:47:45.000000000","2019-06-27T08:47:45.000000000",1020,2777903.0]
["2019-06-27T01:47:45.000000000","2019-06-27T08:47:45.000000000",1133,959.3687]
["2019-06-27T01:48:00.000000000","2019-06-27T08:48:00.000000000",1022,0.06666507]
["2019-06-27T01:48:00.000000000","2019-06-27T08:48:00.000000000",1130,769819979.6981]
["2019-06-27T01:48:15.000000000","2019-06-27T08:48:15.000000000",1021,277.1582]
["2019-06-27T01:48:15.000000000","2019-06-27T08:48:15.000000000",1016,479700.0]
["2019-06-27T01:48:30.000000000","2019-06-27T08:48:30.000000000",1019,22200.199999999997]
["2019-06-27T01:48:30.000000000","2019-06-27T08:48:30.000000000",1018,481293.8]
["2019-06-27T01:48:45.000000000","2019-06-27T08:48:45.000000000",1017,478000.0]
["2019-06-27T01:48:45.000000000","2019-06-27T08:48:45.000000000",1020,2777903.0]
["2019-06-27T01:48:45.000000000","2019-06-27T08:48:45.000000000",1133,959.3438]
["2019-06-27T01:49:00.000000000","2019-06-27T08:49:00.000000000",1022,0.01777735]
["2019-06-27T01:49:00.000000000","2019-06-27T08:49:00.000000000",1130,769542467.1884]
["2019-06-27T01:49:15.000000000","2019-06-27T08:49:15.000000000",1021,277.0583]
["2019-06-27T01:49:15.000000000","2019-06-27T08:49:15.000000000",1016,479700.0]
["2019-06-27T01:49:30.000000000","2019-06-27T08:49:30.000000000",1019,22100.100000000002]
["2019-06-27T01:49:30.000000000","2019-06-27T08:49:30.000000000",1018,481358.3]
["2019-06-27T01:49:45.000000000","2019-06-27T08:49:45.000000000",1017,478000.0]
["2019-06-27T01:49:45.000000000","2019-06-27T08:49:45.000000000",1020,2777903.0]
["2019-06-27T01:49:45.000000000","2019-06-27T08:49:45.000000000",1133,959.3062]
["2019-06-27T01:50:00.000000000","2019-06-27T08:50:00.000000000",1022,0.01555518]
["2019-06-27T01:50:00.000000000","2019-06-27T08:50:00.000000000",1130,769801367.748]
["2019-06-27T01:50:15.000000000","2019-06-27T08:50:15.000000000",1021,277.076]
["2019-06-27T01:50:15.000000000","2019-06-27T08:50:15.000000000",1016,479800.0]
["2019-06-27T01:50:30.000000000","2019-06-27T08:50:30.000000000",1019,22100.100000000002]
["2019-06-27T01:50:30.000000000","2019-06-27T08:50:30.000000000",1018,481275.0]
["2019-06-27T01:50:45.000000000","2019-06-27T08:50:45.000000000",1017,478000.0]
["2019-06-27T01:50:45.000000000","2019-06-27T08:50:45.000000000",1020,2777903.0]
["2019-06-27T01:50:45.000000000","2019-06-27T08:50:45.000000000",1133,959.2958]
["2019-06-27T01:51:00.000000000","2019-06-27T08:51:00.000000000",1022,0.04888771]
["2019-06-27T01:51:00.000000000","2019-06-27T08:51:00.000000000",1130,769591636.0715]
["2019-06-27T01:51:15.000000000","2019-06-27T08:51:15.000000000",1021,277.1449]
["2019-06-27T01:51:15.000000000","2019-06-27T08:51:15.000000000",1016,479700.0]
["2019-06-27T01:51:30.000000000","2019-06-27T08:51:30.000000000",1019,22100.100000000002]
["2019-06-27T01:51:30.000000000","2019-06-27T08:51:30.000000000",1018,481329.2]
["2019-06-27T01:51:45.000000000","2019-06-27T08:51:45.000000000",1017,478000.0]
["2019-06-27T01:51:45.000000000","2019-06-27T08:51:45.000000000",1020,2777903.0]
["2019-06-27T01:51:45.000000000","2019-06-27T08:51:45.000000000",1133,959.3354]
["2019-06-27T01:52:00.000000000","2019-06-27T08:52:00.000000000",1022,0.03111036]
["2019-06-27T01:52:00.000000000","2019-06-27T08:52:00.000000000",1130,769486631.3381]
["2019-06-27T01:52:15.000000000","2019-06-27T08:52:15.000000000",1021,276.9917]
["2019-06-27T01:52:15.000000000","2019-06-27T08:52:15.000000000",1016,479700.0]
["2019-06-27T01:52:30.000000000","2019-06-27T08:52:30.000000000",1019,22100.100000000002]
["2019-06-27T01:52:30.000000000","2019-06-27T08:52:30.000000000",1018,481397.89999999997]
["2019-06-27T01:52:45.000000000","2019-06-27T08:52:45.000000000",1017,478000.0]
["2019-06-27T01:52:45.000000000","2019-06-27T08:52:45.000000000",1020,2777903.0]
["2019-06-27T01:52:45.000000000","2019-06-27T08:52:45.000000000",1133,959.4292]
["2019-06-27T01:53:00.000000000","2019-06-27T08:53:00.000000000",1022,0.0]
["2019-06-27T01:53:00.000000000","2019-06-27T08:53:00.000000000",1130,769727475.5282]
["2019-06-27T01:53:15.000000000","2019-06-27T08:53:15.000000000",1021,277.1604]
["2019-06-27T01:53:15.000000000","2019-06-27T08:53:15.000000000",1016,480000.0]
["2019-06-27T01:53:30.000000000","2019-06-27T08:53:30.000000000",1019,22100.100000000002]
["2019-06-27T01:53:30.000000000","2019-06-27T08:53:30.000000000",1018,481529.2]
["2019-06-27T01:53:45.000000000","2019-06-27T08:53:45.000000000",1017,478000.0]
["2019-06-27T01:53:45.000000000","2019-06-27T08:53:45.000000000",1020,2777903.0]
["2019-06-27T01:53:45.000000000","2019-06-27T08:53:45.000000000",1133,959.6771]
["2019-06-27T01:54:00.000000000","2019-06-27T08:54:00.000000000",1022,0.0]
["2019-06-27T01:54:00.000000000","2019-06-27T08:54:00.000000000",1130,769912483.868]
["2019-06-27T01:54:15.000000000","2019-06-27T08:54:15.000000000",1021,277.2093]
["2019-06-27T01:54:15.000000000","2019-06-27T08:54:15.000000000",1016,479900.0]
["2019-06-27T01:54:30.000000000","2019-06-27T08:54:30.000000000",1019,22100.100000000002]
["2019-06-27T01:54:30.000000000","2019-06-27T08:54:30.000000000",1018,481360.4]
["2019-06-27T01:54:45.000000000","2019-06-27T08:54:45.000000000",1017,478000.0]
["2019-06-27T01:54:45.000000000","2019-06-27T08:54:45.000000000",1020,2777903.0]
["2019-06-27T01:54:45.000000000","2019-06-27T08:54:45.000000000",1133,959.5042]
["2019-06-27T01:55:00.000000000","2019-06-27T08:55:00.000000000",1022,0.03111036]
["2019-06-27T01:55:00.000000000","2019-06-27T08:55:00.000000000",1130,770017210.8111]
["2019-06-27T01:55:15.000000000","2019-06-27T08:55:15.000000000",1021,277.2026]
["2019-06-27T01:55:15.000000000","2019-06-27T08:55:15.000000000",1016,480000.0]
["2019-06-27T01:55:30.000000000","2019-06-27T08:55:30.000000000",1019,22000.0]
["2019-06-27T01:55:30.000000000","2019-06-27T08:55:30.000000000",1018,481383.30000000005]
["2019-06-27T01:55:45.000000000","2019-06-27T08:55:45.000000000",1017,478000.0]
["2019-06-27T01:55:45.000000000","2019-06-27T08:55:45.000000000",1020,2777903.0]
["2019-06-27T01:55:45.000000000","2019-06-27T08:55:45.000000000",1133,959.3979]
["2019-06-27T01:56:00.000000000","2019-06-27T08:56:00.000000000",1022,0.03333253]
["2019-06-27T01:56:00.000000000","2019-06-27T08:56:00.000000000",1130,769912483.868]
["2019-06-27T01:56:15.000000000","2019-06-27T08:56:15.000000000",1021,277.1382]
["2019-06-27T01:56:15.000000000","2019-06-27T08:56:15.000000000",1016,479800.0]
["2019-06-27T01:56:30.000000000","2019-06-27T08:56:30.000000000",1019,22000.0]
["2019-06-27T01:56:30.000000000","2019-06-27T08:56:30.000000000",1018,481472.89999999997]
["2019-06-27T01:56:45.000000000","2019-06-27T08:56:45.000000000",1017,478000.0]
["2019-06-27T01:56:45.000000000","2019-06-27T08:56:45.000000000",1020,2777903.0]
["2019-06-27T01:56:45.000000000","2019-06-27T08:56:45.000000000",1133,959.6125]
["2019-06-27T01:57:00.000000000","2019-06-27T08:57:00.000000000",1022,0.0355547]
["2019-06-27T01:57:00.000000000","2019-06-27T08:57:00.000000000",1130,770146661.0909]
["2019-06-27T01:57:15.000000000","2019-06-27T08:57:15.000000000",1021,277.2381]
["2019-06-27T01:57:15.000000000","2019-06-27T08:57:15.000000000",1016,480100.0]
["2019-06-27T01:57:30.000000000","2019-06-27T08:57:30.000000000",1019,22000.0]
["2019-06-27T01:57:30.000000000","2019-06-27T08:57:30.000000000",1018,481547.9]
["2019-06-27T01:57:45.000000000","2019-06-27T08:57:45.000000000",1017,478000.0]
["2019-06-27T01:57:45.000000000","2019-06-27T08:57:45.000000000",1020,2777903.0]
["2019-06-27T01:57:45.000000000","2019-06-27T08:57:45.000000000",1133,959.6458]
["2019-06-27T01:58:00.000000000","2019-06-27T08:58:00.000000000",1022,0.03333253]
["2019-06-27T01:58:00.000000000","2019-06-27T08:58:00.000000000",1130,770313335.2709]
["2019-06-27T01:58:15.000000000","2019-06-27T08:58:15.000000000",1021,277.2226]
["2019-06-27T01:58:15.000000000","2019-06-27T08:58:15.000000000",1016,480200.0]
["2019-06-27T01:58:30.000000000","2019-06-27T08:58:30.000000000",1019,22000.0]
["2019-06-27T01:58:30.000000000","2019-06-27T08:58:30.000000000",1018,481647.89999999997]
["2019-06-27T01:58:45.000000000","2019-06-27T08:58:45.000000000",1017,478000.0]
["2019-06-27T01:58:45.000000000","2019-06-27T08:58:45.000000000",1020,2777903.0]
["2019-06-27T01:58:45.000000000","2019-06-27T08:58:45.000000000",1133,959.5646]
["2019-06-27T01:59:00.000000000","2019-06-27T08:59:00.000000000",1022,0.03333253]
["2019-06-27T01:59:00.000000000","2019-06-27T08:59:00.000000000",1130,769906372.4814]
["2019-06-27T01:59:15.000000000","2019-06-27T08:59:15.000000000",1021,277.2115]
["2019-06-27T01:59:15.000000000","2019-06-27T08:59:15.000000000",1016,480100.0]
["2019-06-27T01:59:30.000000000","2019-06-27T08:59:30.000000000",1019,22000.0]
["2019-06-27T01:59:30.000000000","2019-06-27T08:59:30.000000000",1018,481522.89999999997]
["2019-06-27T01:59:45.000000000","2019-06-27T08:59:45.000000000",1017,478000.0]
["2019-06-27T01:59:45.000000000","2019-06-27T08:59:45.000000000",1020,2777903.0]
["2019-06-27T01:59:45.000000000","2019-06-27T08:59:45.000000000",1133,959.5083]
["2019-06-27T02:00:00.000000000","2019-06-27T09:00:00.000000000",1022,0.05110988]
["2019-06-27T02:00:00.000000000","2019-06-27T09:00:00.000000000",1130,769924706.6412]
["2019-06-27T02:00:15.000000000","2019-06-27T09:00:15.000000000",1021,276.9894]
["2019-06-27T02:00:15.000000000","2019-06-27T09:00:15.000000000",1016,479900.0]
["2019-06-27T02:00:30.000000000","2019-06-27T09:00:30.000000000",1019,22000.0]
["2019-06-27T02:00:30.000000000","2019-06-27T09:00:30.000000000",1018,481268.7]
["2019-06-27T02:00:45.000000000","2019-06-27T09:00:45.000000000",1017,478000.0]
["2019-06-27T02:00:45.000000000","2019-06-27T09:00:45.000000000",1020,2777903.0]
["2019-06-27T02:00:45.000000000","2019-06-27T09:00:45.000000000",1133,959.0812]
["2019-06-27T02:01:00.000000000","2019-06-27T09:01:00.000000000",1022,0.03333253]
["2019-06-27T02:01:00.000000000","2019-06-27T09:01:00.000000000",1130,769807479.1346]
["2019-06-27T02:01:15.000000000","2019-06-27T09:01:15.000000000",1021,277.0561]
["2019-06-27T02:01:15.000000000","2019-06-27T09:01:15.000000000",1016,479800.0]
["2019-06-27T02:01:30.000000000","2019-06-27T09:01:30.000000000",1019,21946.75]
["2019-06-27T02:01:30.000000000","2019-06-27T09:01:30.000000000",1018,480960.39999999997]
["2019-06-27T02:01:45.000000000","2019-06-27T09:01:45.000000000",1017,478000.0]
["2019-06-27T02:01:45.000000000","2019-06-27T09:01:45.000000000",1020,2777903.0]
["2019-06-27T02:01:45.000000000","2019-06-27T09:01:45.000000000",1133,958.9229]
["2019-06-27T02:02:00.000000000","2019-06-27T09:02:00.000000000",1022,0.05110988]
["2019-06-27T02:02:00.000000000","2019-06-27T09:02:00.000000000",1130,769449963.0185]
["2019-06-27T02:02:15.000000000","2019-06-27T09:02:15.000000000",1021,276.9895]
["2019-06-27T02:02:15.000000000","2019-06-27T09:02:15.000000000",1016,479900.0]
["2019-06-27T02:02:30.000000000","2019-06-27T09:02:30.000000000",1019,21900.15]
["2019-06-27T02:02:30.000000000","2019-06-27T09:02:30.000000000",1018,480883.30000000005]
["2019-06-27T02:02:45.000000000","2019-06-27T09:02:45.000000000",1017,478000.0]
["2019-06-27T02:02:45.000000000","2019-06-27T09:02:45.000000000",1020,2777903.0]
["2019-06-27T02:02:45.000000000","2019-06-27T09:02:45.000000000",1133,959.0354]
["2019-06-27T02:03:00.000000000","2019-06-27T09:03:00.000000000",1022,0.08222024]
["2019-06-27T02:03:00.000000000","2019-06-27T09:03:00.000000000",1130,769973875.5243]
["2019-06-27T02:03:15.000000000","2019-06-27T09:03:15.000000000",1021,277.1848]
["2019-06-27T02:03:15.000000000","2019-06-27T09:03:15.000000000",1016,480000.0]
["2019-06-27T02:03:30.000000000","2019-06-27T09:03:30.000000000",1019,21900.15]
["2019-06-27T02:03:30.000000000","2019-06-27T09:03:30.000000000",1018,481097.89999999997]
["2019-06-27T02:03:45.000000000","2019-06-27T09:03:45.000000000",1017,478000.0]
["2019-06-27T02:03:45.000000000","2019-06-27T09:03:45.000000000",1020,2777903.0]
["2019-06-27T02:03:45.000000000","2019-06-27T09:03:45.000000000",1133,959.1333]
["2019-06-27T02:04:00.000000000","2019-06-27T09:04:00.000000000",1022,0.03333253]
["2019-06-27T02:04:00.000000000","2019-06-27T09:04:00.000000000",1130,769918317.4643]
["2019-06-27T02:04:15.000000000","2019-06-27T09:04:15.000000000",1021,277.207]
["2019-06-27T02:04:15.000000000","2019-06-27T09:04:15.000000000",1016,480100.0]
["2019-06-27T02:04:30.000000000","2019-06-27T09:04:30.000000000",1019,21900.15]
["2019-06-27T02:04:30.000000000","2019-06-27T09:04:30.000000000",1018,481243.7]
["2019-06-27T02:04:45.000000000","2019-06-27T09:04:45.000000000",1017,478266.7]
["2019-06-27T02:04:45.000000000","2019-06-27T09:04:45.000000000",1020,2777903.0]
["2019-06-27T02:04:45.000000000","2019-06-27T09:04:45.000000000",1133,959.5084]
["2019-06-27T02:05:00.000000000","2019-06-27T09:05:00.000000000",1022,0.03333253]
["2019-06-27T02:05:00.000000000","2019-06-27T09:05:00.000000000",1130,770226942.4876]
["2019-06-27T02:05:15.000000000","2019-06-27T09:05:15.000000000",1021,277.1871]
["2019-06-27T02:05:15.000000000","2019-06-27T09:05:15.000000000",1016,480300.0]
["2019-06-27T02:05:30.000000000","2019-06-27T09:05:30.000000000",1019,21900.15]
["2019-06-27T02:05:30.000000000","2019-06-27T09:05:30.000000000",1018,481360.4]
["2019-06-27T02:05:45.000000000","2019-06-27T09:05:45.000000000",1017,478000.0]
["2019-06-27T02:05:45.000000000","2019-06-27T09:05:45.000000000",1020,2777903.0]
["2019-06-27T02:05:45.000000000","2019-06-27T09:05:45.000000000",1133,959.2292]
["2019-06-27T02:06:00.000000000","2019-06-27T09:06:00.000000000",1022,0.0]
["2019-06-27T02:06:00.000000000","2019-06-27T09:06:00.000000000",1130,770060546.0979]
["2019-06-27T02:06:15.000000000","2019-06-27T09:06:15.000000000",1021,277.2026]
["2019-06-27T02:06:15.000000000","2019-06-27T09:06:15.000000000",1016,480100.0]
["2019-06-27T02:06:30.000000000","2019-06-27T09:06:30.000000000",1019,21900.15]
["2019-06-27T02:06:30.000000000","2019-06-27T09:06:30.000000000",1018,481189.6]
["2019-06-27T02:06:45.000000000","2019-06-27T09:06:45.000000000",1017,478000.0]
["2019-06-27T02:06:45.000000000","2019-06-27T09:06:45.000000000",1020,2777903.0]
["2019-06-27T02:06:45.000000000","2019-06-27T09:06:45.000000000",1133,959.0646]
["2019-06-27T02:07:00.000000000","2019-06-27T09:07:00.000000000",1022,0.05110988]
["2019-06-27T02:07:00.000000000","2019-06-27T09:07:00.000000000",1130,769752198.8649]
["2019-06-27T02:07:15.000000000","2019-06-27T09:07:15.000000000",1021,277.0605]
["2019-06-27T02:07:15.000000000","2019-06-27T09:07:15.000000000",1016,480200.0]
["2019-06-27T02:07:30.000000000","2019-06-27T09:07:30.000000000",1019,21900.15]
["2019-06-27T02:07:30.000000000","2019-06-27T09:07:30.000000000",1018,481243.7]
["2019-06-27T02:07:45.000000000","2019-06-27T09:07:45.000000000",1017,478000.0]
["2019-06-27T02:07:45.000000000","2019-06-27T09:07:45.000000000",1020,2777903.0]
["2019-06-27T02:07:45.000000000","2019-06-27T09:07:45.000000000",1133,959.4021]
["2019-06-27T02:08:00.000000000","2019-06-27T09:08:00.000000000",1022,0.06666507]
["2019-06-27T02:08:00.000000000","2019-06-27T09:08:00.000000000",1130,770189996.3777]
["2019-06-27T02:08:15.000000000","2019-06-27T09:08:15.000000000",1021,277.2736]
["2019-06-27T02:08:15.000000000","2019-06-27T09:08:15.000000000",1016,480200.0]
["2019-06-27T02:08:30.000000000","2019-06-27T09:08:30.000000000",1019,21800.05]
["2019-06-27T02:08:30.000000000","2019-06-27T09:08:30.000000000",1018,481350.0]
["2019-06-27T02:08:45.000000000","2019-06-27T09:08:45.000000000",1017,480000.0]
["2019-06-27T02:08:45.000000000","2019-06-27T09:08:45.000000000",1020,2777903.0]
["2019-06-27T02:08:45.000000000","2019-06-27T09:08:45.000000000",1133,961.5583]
["2019-06-27T02:09:00.000000000","2019-06-27T09:09:00.000000000",1022,0.03111036]
["2019-06-27T02:09:00.000000000","2019-06-27T09:09:00.000000000",1130,770202496.9412]
["2019-06-27T02:09:15.000000000","2019-06-27T09:09:15.000000000",1021,277.3224]
["2019-06-27T02:09:15.000000000","2019-06-27T09:09:15.000000000",1016,480500.0]
["2019-06-27T02:09:30.000000000","2019-06-27T09:09:30.000000000",1019,21800.05]
["2019-06-27T02:09:30.000000000","2019-06-27T09:09:30.000000000",1018,481545.8]
["2019-06-27T02:09:45.000000000","2019-06-27T09:09:45.000000000",1017,480000.0]
["2019-06-27T02:09:45.000000000","2019-06-27T09:09:45.000000000",1020,2777903.0]
["2019-06-27T02:09:45.000000000","2019-06-27T09:09:45.000000000",1133,961.4937]
["2019-06-27T02:10:00.000000000","2019-06-27T09:10:00.000000000",1022,0.05333205]
["2019-06-27T02:10:00.000000000","2019-06-27T09:10:00.000000000",1130,770837525.567]
["2019-06-27T02:10:15.000000000","2019-06-27T09:10:15.000000000",1021,277.4001]
["2019-06-27T02:10:15.000000000","2019-06-27T09:10:15.000000000",1016,480400.0]
["2019-06-27T02:10:30.000000000","2019-06-27T09:10:30.000000000",1019,21800.05]
["2019-06-27T02:10:30.000000000","2019-06-27T09:10:30.000000000",1018,481643.7]
["2019-06-27T02:10:45.000000000","2019-06-27T09:10:45.000000000",1017,480000.0]
["2019-06-27T02:10:45.000000000","2019-06-27T09:10:45.000000000",1020,2777903.0]
["2019-06-27T02:10:45.000000000","2019-06-27T09:10:45.000000000",1133,961.7188]
["2019-06-27T02:11:00.000000000","2019-06-27T09:11:00.000000000",1022,0.03333253]
["2019-06-27T02:11:00.000000000","2019-06-27T09:11:00.000000000",1130,770658628.6138]
["2019-06-27T02:11:15.000000000","2019-06-27T09:11:15.000000000",1021,277.2958]
["2019-06-27T02:11:15.000000000","2019-06-27T09:11:15.000000000",1016,480000.0]
["2019-06-27T02:11:30.000000000","2019-06-27T09:11:30.000000000",1019,21800.05]
["2019-06-27T02:11:30.000000000","2019-06-27T09:11:30.000000000",1018,481570.80000000005]
["2019-06-27T02:11:45.000000000","2019-06-27T09:11:45.000000000",1017,478000.0]
["2019-06-27T02:11:45.000000000","2019-06-27T09:11:45.000000000",1020,2777903.0]
["2019-06-27T02:11:45.000000000","2019-06-27T09:11:45.000000000",1133,959.6083]
["2019-06-27T02:12:00.000000000","2019-06-27T09:12:00.000000000",1022,0.03333253]
["2019-06-27T02:12:00.000000000","2019-06-27T09:12:00.000000000",1130,769788867.1845]
["2019-06-27T02:12:15.000000000","2019-06-27T09:12:15.000000000",1021,277.136]
["2019-06-27T02:12:15.000000000","2019-06-27T09:12:15.000000000",1016,479900.0]
["2019-06-27T02:12:30.000000000","2019-06-27T09:12:30.000000000",1019,21700.199999999997]
["2019-06-27T02:12:30.000000000","2019-06-27T09:12:30.000000000",1018,481429.19999999995]
["2019-06-27T02:12:45.000000000","2019-06-27T09:12:45.000000000",1017,478000.0]
["2019-06-27T02:12:45.000000000","2019-06-27T09:12:45.000000000",1020,2777903.0]
["2019-06-27T02:12:45.000000000","2019-06-27T09:12:45.000000000",1133,959.45]
["2019-06-27T02:13:00.000000000","2019-06-27T09:13:00.000000000",1022,0.05110988]
["2019-06-27T02:13:00.000000000","2019-06-27T09:13:00.000000000",1130,769727197.7379]
["2019-06-27T02:13:15.000000000","2019-06-27T09:13:15.000000000",1021,277.1426]
["2019-06-27T02:13:15.000000000","2019-06-27T09:13:15.000000000",1016,479900.0]
["2019-06-27T02:13:30.000000000","2019-06-27T09:13:30.000000000",1019,21700.199999999997]
["2019-06-27T02:13:30.000000000","2019-06-27T09:13:30.000000000",1018,481412.5]
["2019-06-27T02:13:45.000000000","2019-06-27T09:13:45.000000000",1017,478000.0]
["2019-06-27T02:13:45.000000000","2019-06-27T09:13:45.000000000",1020,2777903.0]
["2019-06-27T02:13:45.000000000","2019-06-27T09:13:45.000000000",1133,959.3458]
["2019-06-27T02:14:00.000000000","2019-06-27T09:14:00.000000000",1022,0.03333253]
["2019-06-27T02:14:00.000000000","2019-06-27T09:14:00.000000000",1130,770066657.4845]
["2019-06-27T02:14:15.000000000","2019-06-27T09:14:15.000000000",1021,277.2004]
["2019-06-27T02:14:15.000000000","2019-06-27T09:14:15.000000000",1016,479900.0]
["2019-06-27T02:14:30.000000000","2019-06-27T09:14:30.000000000",1019,21700.199999999997]
["2019-06-27T02:14:30.000000000","2019-06-27T09:14:30.000000000",1018,481433.3]
["2019-06-27T02:14:45.000000000","2019-06-27T09:14:45.000000000",1017,478000.0]
["2019-06-27T02:14:45.000000000","2019-06-27T09:14:45.000000000",1020,2777903.0]
["2019-06-27T02:14:45.000000000","2019-06-27T09:14:45.000000000",1133,959.5229]
["2019-06-27T02:15:00.000000000","2019-06-27T09:15:00.000000000",1022,0.0]
["2019-06-27T02:15:00.000000000","2019-06-27T09:15:00.000000000",1130,769819701.9078]
["2019-06-27T02:15:15.000000000","2019-06-27T09:15:15.000000000",1021,277.0693]
["2019-06-27T02:15:15.000000000","2019-06-27T09:15:15.000000000",1016,479900.0]
["2019-06-27T02:15:30.000000000","2019-06-27T09:15:30.000000000",1019,21700.199999999997]
["2019-06-27T02:15:30.000000000","2019-06-27T09:15:30.000000000",1018,481429.19999999995]
["2019-06-27T02:15:45.000000000","2019-06-27T09:15:45.000000000",1017,478000.0]
["2019-06-27T02:15:45.000000000","2019-06-27T09:15:45.000000000",1020,2777903.0]
["2019-06-27T02:15:45.000000000","2019-06-27T09:15:45.000000000",1133,959.5979]
["2019-06-27T02:16:00.000000000","2019-06-27T09:16:00.000000000",1022,0.01555518]
["2019-06-27T02:16:00.000000000","2019-06-27T09:16:00.000000000",1130,769881371.3544]
["2019-06-27T02:16:15.000000000","2019-06-27T09:16:15.000000000",1021,277.2048]
["2019-06-27T02:16:15.000000000","2019-06-27T09:16:15.000000000",1016,480000.0]
["2019-06-27T02:16:30.000000000","2019-06-27T09:16:30.000000000",1019,21700.199999999997]
["2019-06-27T02:16:30.000000000","2019-06-27T09:16:30.000000000",1018,481422.9]
["2019-06-27T02:16:45.000000000","2019-06-27T09:16:45.000000000",1017,478000.0]
["2019-06-27T02:16:45.000000000","2019-06-27T09:16:45.000000000",1020,2777903.0]
["2019-06-27T02:16:45.000000000","2019-06-27T09:16:45.000000000",1133,959.4063]
["2019-06-27T02:17:00.000000000","2019-06-27T09:17:00.000000000",1022,0.03333253]
["2019-06-27T02:17:00.000000000","2019-06-27T09:17:00.000000000",1130,769912206.0777]
["2019-06-27T02:17:15.000000000","2019-06-27T09:17:15.000000000",1021,277.1559]
["2019-06-27T02:17:15.000000000","2019-06-27T09:17:15.000000000",1016,479900.0]
["2019-06-27T02:17:30.000000000","2019-06-27T09:17:30.000000000",1019,21646.809999999998]
["2019-06-27T02:17:30.000000000","2019-06-27T09:17:30.000000000",1018,481289.60000000003]
["2019-06-27T02:17:45.000000000","2019-06-27T09:17:45.000000000",1017,478000.0]
["2019-06-27T02:17:45.000000000","2019-06-27T09:17:45.000000000",1020,2777903.0]
["2019-06-27T02:17:45.000000000","2019-06-27T09:17:45.000000000",1133,959.4875]
["2019-06-27T02:18:00.000000000","2019-06-27T09:18:00.000000000",1022,0.0644429]
["2019-06-27T02:18:00.000000000","2019-06-27T09:18:00.000000000",1130,769961652.7511]
["2019-06-27T02:18:15.000000000","2019-06-27T09:18:15.000000000",1021,277.1182]
["2019-06-27T02:18:15.000000000","2019-06-27T09:18:15.000000000",1016,479900.0]
["2019-06-27T02:18:30.000000000","2019-06-27T09:18:30.000000000",1019,21700.199999999997]
["2019-06-27T02:18:30.000000000","2019-06-27T09:18:30.000000000",1018,481404.2]
["2019-06-27T02:18:45.000000000","2019-06-27T09:18:45.000000000",1017,478000.0]
["2019-06-27T02:18:45.000000000","2019-06-27T09:18:45.000000000",1020,2777903.0]
["2019-06-27T02:18:45.000000000","2019-06-27T09:18:45.000000000",1133,959.4604]
["2019-06-27T02:19:00.000000000","2019-06-27T09:19:00.000000000",1022,0.01555518]
["2019-06-27T02:19:00.000000000","2019-06-27T09:19:00.000000000",1130,770189996.3777]
["2019-06-27T02:19:15.000000000","2019-06-27T09:19:15.000000000",1021,277.2559]
["2019-06-27T02:19:15.000000000","2019-06-27T09:19:15.000000000",1016,480100.0]
["2019-06-27T02:19:30.000000000","2019-06-27T09:19:30.000000000",1019,21600.100000000002]
["2019-06-27T02:19:30.000000000","2019-06-27T09:19:30.000000000",1018,481552.1]
["2019-06-27T02:19:45.000000000","2019-06-27T09:19:45.000000000",1017,478000.0]
["2019-06-27T02:19:45.000000000","2019-06-27T09:19:45.000000000",1020,2777903.0]
["2019-06-27T02:19:45.000000000","2019-06-27T09:19:45.000000000",1133,959.5938]
["2019-06-27T02:20:00.000000000","2019-06-27T09:20:00.000000000",1022,0.01777735]
["2019-06-27T02:20:00.000000000","2019-06-27T09:20:00.000000000",1130,770097492.2078]
["2019-06-27T02:20:15.000000000","2019-06-27T09:20:15.000000000",1021,277.2403]
["2019-06-27T02:20:15.000000000","2019-06-27T09:20:15.000000000",1016,479900.0]
["2019-06-27T02:20:30.000000000","2019-06-27T09:20:30.000000000",1019,21600.100000000002]
["2019-06-27T02:20:30.000000000","2019-06-27T09:20:30.000000000",1018,481614.6]
["2019-06-27T02:20:45.000000000","2019-06-27T09:20:45.000000000",1017,478000.0]
["2019-06-27T02:20:45.000000000","2019-06-27T09:20:45.000000000",1020,2777903.0]
["2019-06-27T02:20:45.000000000","2019-06-27T09:20:45.000000000",1133,959.6333]
["2019-06-27T02:21:00.000000000","2019-06-27T09:21:00.000000000",1022,0.04888771]
["2019-06-27T02:21:00.000000000","2019-06-27T09:21:00.000000000",1130,770004988.0379]
["2019-06-27T02:21:15.000000000","2019-06-27T09:21:15.000000000",1021,277.1893]
["2019-06-27T02:21:15.000000000","2019-06-27T09:21:15.000000000",1016,480000.0]
["2019-06-27T02:21:30.000000000","2019-06-27T09:21:30.000000000",1019,21600.100000000002]
["2019-06-27T02:21:30.000000000","2019-06-27T09:21:30.000000000",1018,481483.3]
["2019-06-27T02:21:45.000000000","2019-06-27T09:21:45.000000000",1017,478000.0]
["2019-06-27T02:21:45.000000000","2019-06-27T09:21:45.000000000",1020,2777903.0]
["2019-06-27T02:21:45.000000000","2019-06-27T09:21:45.000000000",1133,959.5]
["2019-06-27T02:22:00.000000000","2019-06-27T09:22:00.000000000",1022,0.04888771]
["2019-06-27T02:22:00.000000000","2019-06-27T09:22:00.000000000",1130,770116104.1579]
["2019-06-27T02:22:15.000000000","2019-06-27T09:22:15.000000000",1021,277.3047]
["2019-06-27T02:22:15.000000000","2019-06-27T09:22:15.000000000",1016,479900.0]
["2019-06-27T02:22:30.000000000","2019-06-27T09:22:30.000000000",1019,21600.100000000002]
["2019-06-27T02:22:30.000000000","2019-06-27T09:22:30.000000000",1018,481479.2]
["2019-06-27T02:22:45.000000000","2019-06-27T09:22:45.000000000",1017,478000.0]
["2019-06-27T02:22:45.000000000","2019-06-27T09:22:45.000000000",1020,2777903.0]
["2019-06-27T02:22:45.000000000","2019-06-27T09:22:45.000000000",1133,959.6667]
["2019-06-27T02:23:00.000000000","2019-06-27T09:23:00.000000000",1022,0.03111036]
["2019-06-27T02:23:00.000000000","2019-06-27T09:23:00.000000000",1130,770109714.981]
["2019-06-27T02:23:15.000000000","2019-06-27T09:23:15.000000000",1021,277.2358]
["2019-06-27T02:23:15.000000000","2019-06-27T09:23:15.000000000",1016,480000.0]
["2019-06-27T02:23:30.000000000","2019-06-27T09:23:30.000000000",1019,21600.100000000002]
["2019-06-27T02:23:30.000000000","2019-06-27T09:23:30.000000000",1018,481654.2]
["2019-06-27T02:23:45.000000000","2019-06-27T09:23:45.000000000",1017,478266.7]
["2019-06-27T02:23:45.000000000","2019-06-27T09:23:45.000000000",1020,2777903.0]
["2019-06-27T02:23:45.000000000","2019-06-27T09:23:45.000000000",1133,959.7709]
["2019-06-27T02:24:00.000000000","2019-06-27T09:24:00.000000000",1022,0.03333253]
["2019-06-27T02:24:00.000000000","2019-06-27T09:24:00.000000000",1130,769912206.0777]
["2019-06-27T02:24:15.000000000","2019-06-27T09:24:15.000000000",1021,277.227]
["2019-06-27T02:24:15.000000000","2019-06-27T09:24:15.000000000",1016,480200.0]
["2019-06-27T02:24:30.000000000","2019-06-27T09:24:30.000000000",1019,21553.38]
["2019-06-27T02:24:30.000000000","2019-06-27T09:24:30.000000000",1018,481654.2]
["2019-06-27T02:24:45.000000000","2019-06-27T09:24:45.000000000",1017,478000.0]
["2019-06-27T02:24:45.000000000","2019-06-27T09:24:45.000000000",1020,2777903.0]
["2019-06-27T02:24:45.000000000","2019-06-27T09:24:45.000000000",1133,959.6646]
["2019-06-27T02:25:00.000000000","2019-06-27T09:25:00.000000000",1022,0.0]
["2019-06-27T02:25:00.000000000","2019-06-27T09:25:00.000000000",1130,770233053.8742]
["2019-06-27T02:25:15.000000000","2019-06-27T09:25:15.000000000",1021,277.1671]
["2019-06-27T02:25:15.000000000","2019-06-27T09:25:15.000000000",1016,479900.0]
["2019-06-27T02:25:30.000000000","2019-06-27T09:25:30.000000000",1019,21600.100000000002]
["2019-06-27T02:25:30.000000000","2019-06-27T09:25:30.000000000",1018,481516.7]
["2019-06-27T02:25:45.000000000","2019-06-27T09:25:45.000000000",1017,478000.0]
["2019-06-27T02:25:45.000000000","2019-06-27T09:25:45.000000000",1020,2777903.0]
["2019-06-27T02:25:45.000000000","2019-06-27T09:25:45.000000000",1133,959.3625]
["2019-06-27T02:26:00.000000000","2019-06-27T09:26:00.000000000",1022,0.03111036]
["2019-06-27T02:26:00.000000000","2019-06-27T09:26:00.000000000",1130,769850536.6311]
["2019-06-27T02:26:15.000000000","2019-06-27T09:26:15.000000000",1021,277.1626]
["2019-06-27T02:26:15.000000000","2019-06-27T09:26:15.000000000",1016,480000.0]
["2019-06-27T02:26:30.000000000","2019-06-27T09:26:30.000000000",1019,21500.0]
["2019-06-27T02:26:30.000000000","2019-06-27T09:26:30.000000000",1018,481614.6]
["2019-06-27T02:26:45.000000000","2019-06-27T09:26:45.000000000",1017,478000.0]
["2019-06-27T02:26:45.000000000","2019-06-27T09:26:45.000000000",1020,2777903.0]
["2019-06-27T02:26:45.000000000","2019-06-27T09:26:45.000000000",1133,959.6104]
["2019-06-27T02:27:00.000000000","2019-06-27T09:27:00.000000000",1022,0.01777735]
["2019-06-27T02:27:00.000000000","2019-06-27T09:27:00.000000000",1130,770097492.2078]
["2019-06-27T02:27:15.000000000","2019-06-27T09:27:15.000000000",1021,277.2226]
["2019-06-27T02:27:15.000000000","2019-06-27T09:27:15.000000000",1016,480200.0]
["2019-06-27T02:27:30.000000000","2019-06-27T09:27:30.000000000",1019,21500.0]
["2019-06-27T02:27:30.000000000","2019-06-27T09:27:30.000000000",1018,481725.0]
["2019-06-27T02:27:45.000000000","2019-06-27T09:27:45.000000000",1017,478000.0]
["2019-06-27T02:27:45.000000000","2019-06-27T09:27:45.000000000",1020,2777903.0]
["2019-06-27T02:27:45.000000000","2019-06-27T09:27:45.000000000",1133,959.5667]
["2019-06-27T02:28:00.000000000","2019-06-27T09:28:00.000000000",1022,0.0355547]
["2019-06-27T02:28:00.000000000","2019-06-27T09:28:00.000000000",1130,770041934.1478]
["2019-06-27T02:28:15.000000000","2019-06-27T09:28:15.000000000",1021,277.2626]
["2019-06-27T02:28:15.000000000","2019-06-27T09:28:15.000000000",1016,480200.0]
["2019-06-27T02:28:30.000000000","2019-06-27T09:28:30.000000000",1019,21500.0]
["2019-06-27T02:28:30.000000000","2019-06-27T09:28:30.000000000",1018,481685.4]
["2019-06-27T02:28:45.000000000","2019-06-27T09:28:45.000000000",1017,478266.7]
["2019-06-27T02:28:45.000000000","2019-06-27T09:28:45.000000000",1020,2777903.0]
["2019-06-27T02:28:45.000000000","2019-06-27T09:28:45.000000000",1133,959.9625]
["2019-06-27T02:29:00.000000000","2019-06-27T09:29:00.000000000",1022,0.0]
["2019-06-27T02:29:00.000000000","2019-06-27T09:29:00.000000000",1130,770239165.2608]
["2019-06-27T02:29:15.000000000","2019-06-27T09:29:15.000000000",1021,277.307]
["2019-06-27T02:29:15.000000000","2019-06-27T09:29:15.000000000",1016,480300.0]
["2019-06-27T02:29:30.000000000","2019-06-27T09:29:30.000000000",1019,21446.75]
["2019-06-27T02:29:30.000000000","2019-06-27T09:29:30.000000000",1018,481570.80000000005]
["2019-06-27T02:29:45.000000000","2019-06-27T09:29:45.000000000",1017,478000.0]
["2019-06-27T02:29:45.000000000","2019-06-27T09:29:45.000000000",1020,2777903.0]
["2019-06-27T02:29:45.000000000","2019-06-27T09:29:45.000000000",1133,959.6313]
["2019-06-27T02:30:00.000000000","2019-06-27T09:30:00.000000000",1022,0.01777735]
["2019-06-27T02:30:00.000000000","2019-06-27T09:30:00.000000000",1130,770282222.7573]
["2019-06-27T02:30:15.000000000","2019-06-27T09:30:15.000000000",1021,277.2892]
["2019-06-27T02:30:15.000000000","2019-06-27T09:30:15.000000000",1016,480200.0]
["2019-06-27T02:30:30.000000000","2019-06-27T09:30:30.000000000",1019,21453.399999999998]
["2019-06-27T02:30:30.000000000","2019-06-27T09:30:30.000000000",1018,481597.89999999997]
["2019-06-27T02:30:45.000000000","2019-06-27T09:30:45.000000000",1017,478266.7]
["2019-06-27T02:30:45.000000000","2019-06-27T09:30:45.000000000",1020,2777903.0]
["2019-06-27T02:30:45.000000000","2019-06-27T09:30:45.000000000",1133,959.9459]
["2019-06-27T02:31:00.000000000","2019-06-27T09:31:00.000000000",1022,0.01555518]
["2019-06-27T02:31:00.000000000","2019-06-27T09:31:00.000000000",1130,770103603.5944]
["2019-06-27T02:31:15.000000000","2019-06-27T09:31:15.000000000",1021,277.3269]
["2019-06-27T02:31:15.000000000","2019-06-27T09:31:15.000000000",1016,480300.0]
["2019-06-27T02:31:30.000000000","2019-06-27T09:31:30.000000000",1019,21400.15]
["2019-06-27T02:31:30.000000000","2019-06-27T09:31:30.000000000",1018,481729.2]
["2019-06-27T02:31:45.000000000","2019-06-27T09:31:45.000000000",1017,478000.0]
["2019-06-27T02:31:45.000000000","2019-06-27T09:31:45.000000000",1020,2777903.0]
["2019-06-27T02:31:45.000000000","2019-06-27T09:31:45.000000000",1133,959.6875]
["2019-06-27T02:32:00.000000000","2019-06-27T09:32:00.000000000",1022,0.0]
["2019-06-27T02:32:00.000000000","2019-06-27T09:32:00.000000000",1130,770189996.3777]
["2019-06-27T02:32:15.000000000","2019-06-27T09:32:15.000000000",1021,277.2381]
["2019-06-27T02:32:15.000000000","2019-06-27T09:32:15.000000000",1016,480000.0]
["2019-06-27T02:32:30.000000000","2019-06-27T09:32:30.000000000",1019,21400.15]
["2019-06-27T02:32:30.000000000","2019-06-27T09:32:30.000000000",1018,481689.6]
["2019-06-27T02:32:45.000000000","2019-06-27T09:32:45.000000000",1017,478000.0]
["2019-06-27T02:32:45.000000000","2019-06-27T09:32:45.000000000",1020,2777903.0]
["2019-06-27T02:32:45.000000000","2019-06-27T09:32:45.000000000",1133,959.6333]
["2019-06-27T02:33:00.000000000","2019-06-27T09:33:00.000000000",1022,0.06666507]
["2019-06-27T02:33:00.000000000","2019-06-27T09:33:00.000000000",1130,769912206.0777]
["2019-06-27T02:33:15.000000000","2019-06-27T09:33:15.000000000",1021,277.1205]
["2019-06-27T02:33:15.000000000","2019-06-27T09:33:15.000000000",1016,480000.0]
["2019-06-27T02:33:30.000000000","2019-06-27T09:33:30.000000000",1019,21400.15]
["2019-06-27T02:33:30.000000000","2019-06-27T09:33:30.000000000",1018,481641.7]
["2019-06-27T02:33:45.000000000","2019-06-27T09:33:45.000000000",1017,478000.0]
["2019-06-27T02:33:45.000000000","2019-06-27T09:33:45.000000000",1020,2777903.0]
["2019-06-27T02:33:45.000000000","2019-06-27T09:33:45.000000000",1133,959.625]
["2019-06-27T02:34:00.000000000","2019-06-27T09:34:00.000000000",1022,0.0]
["2019-06-27T02:34:00.000000000","2019-06-27T09:34:00.000000000",1130,770153050.2678]
["2019-06-27T02:34:15.000000000","2019-06-27T09:34:15.000000000",1021,277.2891]
["2019-06-27T02:34:15.000000000","2019-06-27T09:34:15.000000000",1016,479900.0]
["2019-06-27T02:34:30.000000000","2019-06-27T09:34:30.000000000",1019,21400.15]
["2019-06-27T02:34:30.000000000","2019-06-27T09:34:30.000000000",1018,481750.0]
["2019-06-27T02:34:45.000000000","2019-06-27T09:34:45.000000000",1017,478000.0]
["2019-06-27T02:34:45.000000000","2019-06-27T09:34:45.000000000",1020,2777903.0]
["2019-06-27T02:34:45.000000000","2019-06-27T09:34:45.000000000",1133,959.7958]
["2019-06-27T02:35:00.000000000","2019-06-27T09:35:00.000000000",1022,0.03111036]
["2019-06-27T02:35:00.000000000","2019-06-27T09:35:00.000000000",1130,770159161.6544]
["2019-06-27T02:35:15.000000000","2019-06-27T09:35:15.000000000",1021,277.287]
["2019-06-27T02:35:15.000000000","2019-06-27T09:35:15.000000000",1016,480000.0]
["2019-06-27T02:35:30.000000000","2019-06-27T09:35:30.000000000",1019,21400.15]
["2019-06-27T02:35:30.000000000","2019-06-27T09:35:30.000000000",1018,481808.3]
["2019-06-27T02:35:45.000000000","2019-06-27T09:35:45.000000000",1017,479733.3]
["2019-06-27T02:35:45.000000000","2019-06-27T09:35:45.000000000",1020,2777903.0]
["2019-06-27T02:35:45.000000000","2019-06-27T09:35:45.000000000",1133,961.6083]
["2019-06-27T02:36:00.000000000","2019-06-27T09:36:00.000000000",1022,0.0]
["2019-06-27T02:36:00.000000000","2019-06-27T09:36:00.000000000",1130,770208608.3278]
["2019-06-27T02:36:15.000000000","2019-06-27T09:36:15.000000000",1021,277.3558]
["2019-06-27T02:36:15.000000000","2019-06-27T09:36:15.000000000",1016,480300.0]
["2019-06-27T02:36:30.000000000","2019-06-27T09:36:30.000000000",1019,21400.15]
["2019-06-27T02:36:30.000000000","2019-06-27T09:36:30.000000000",1018,481758.30000000005]
["2019-06-27T02:36:45.000000000","2019-06-27T09:36:45.000000000",1017,480000.0]
["2019-06-27T02:36:45.000000000","2019-06-27T09:36:45.000000000",1020,2777903.0]
["2019-06-27T02:36:45.000000000","2019-06-27T09:36:45.000000000",1133,961.75]
["2019-06-27T02:37:00.000000000","2019-06-27T09:37:00.000000000",1022,0.04888771]
["2019-06-27T02:37:00.000000000","2019-06-27T09:37:00.000000000",1130,770362504.154]
["2019-06-27T02:37:15.000000000","2019-06-27T09:37:15.000000000",1021,277.2381]
["2019-06-27T02:37:15.000000000","2019-06-27T09:37:15.000000000",1016,480300.0]
["2019-06-27T02:37:30.000000000","2019-06-27T09:37:30.000000000",1019,21400.15]
["2019-06-27T02:37:30.000000000","2019-06-27T09:37:30.000000000",1018,481822.9]
["2019-06-27T02:37:45.000000000","2019-06-27T09:37:45.000000000",1017,480000.0]
["2019-06-27T02:37:45.000000000","2019-06-27T09:37:45.000000000",1020,2777903.0]
["2019-06-27T02:37:45.000000000","2019-06-27T09:37:45.000000000",1133,961.8729]
["2019-06-27T02:38:00.000000000","2019-06-27T09:38:00.000000000",1022,0.03111036]
["2019-06-27T02:38:00.000000000","2019-06-27T09:38:00.000000000",1130,770381116.1041]
["2019-06-27T02:38:15.000000000","2019-06-27T09:38:15.000000000",1021,277.338]
["2019-06-27T02:38:15.000000000","2019-06-27T09:38:15.000000000",1016,480100.0]
["2019-06-27T02:38:30.000000000","2019-06-27T09:38:30.000000000",1019,21400.15]
["2019-06-27T02:38:30.000000000","2019-06-27T09:38:30.000000000",1018,481906.3]
["2019-06-27T02:38:45.000000000","2019-06-27T09:38:45.000000000",1017,480000.0]
["2019-06-27T02:38:45.000000000","2019-06-27T09:38:45.000000000",1020,2777903.0]
["2019-06-27T02:38:45.000000000","2019-06-27T09:38:45.000000000",1133,960.5083]
["2019-06-27T02:39:00.000000000","2019-06-27T09:39:00.000000000",1022,0.04888771]
["2019-06-27T02:39:00.000000000","2019-06-27T09:39:00.000000000",1130,770566402.2342]
["2019-06-27T02:39:15.000000000","2019-06-27T09:39:15.000000000",1021,277.3514]
["2019-06-27T02:39:15.000000000","2019-06-27T09:39:15.000000000",1016,480200.0]
["2019-06-27T02:39:30.000000000","2019-06-27T09:39:30.000000000",1019,21400.15]
["2019-06-27T02:39:30.000000000","2019-06-27T09:39:30.000000000",1018,481752.1]
["2019-06-27T02:39:45.000000000","2019-06-27T09:39:45.000000000",1017,479733.3]
["2019-06-27T02:39:45.000000000","2019-06-27T09:39:45.000000000",1020,2777903.0]
["2019-06-27T02:39:45.000000000","2019-06-27T09:39:45.000000000",1133,961.5896]
["2019-06-27T02:40:00.000000000","2019-06-27T09:40:00.000000000",1022,0.03333253]
["2019-06-27T02:40:00.000000000","2019-06-27T09:40:00.000000000",1130,770189718.5874]
["2019-06-27T02:40:15.000000000","2019-06-27T09:40:15.000000000",1021,277.167]
["2019-06-27T02:40:15.000000000","2019-06-27T09:40:15.000000000",1016,480300.0]
["2019-06-27T02:40:30.000000000","2019-06-27T09:40:30.000000000",1019,21300.05]
["2019-06-27T02:40:30.000000000","2019-06-27T09:40:30.000000000",1018,481639.6]
["2019-06-27T02:40:45.000000000","2019-06-27T09:40:45.000000000",1017,478000.0]
["2019-06-27T02:40:45.000000000","2019-06-27T09:40:45.000000000",1020,2777903.0]
["2019-06-27T02:40:45.000000000","2019-06-27T09:40:45.000000000",1133,959.7708]
["2019-06-27T02:41:00.000000000","2019-06-27T09:41:00.000000000",1022,0.03333253]
["2019-06-27T02:41:00.000000000","2019-06-27T09:41:00.000000000",1130,770103603.5944]
["2019-06-27T02:41:15.000000000","2019-06-27T09:41:15.000000000",1021,277.3269]
["2019-06-27T02:41:15.000000000","2019-06-27T09:41:15.000000000",1016,480100.0]
["2019-06-27T02:41:30.000000000","2019-06-27T09:41:30.000000000",1019,21300.05]
["2019-06-27T02:41:30.000000000","2019-06-27T09:41:30.000000000",1018,481929.19999999995]
["2019-06-27T02:41:45.000000000","2019-06-27T09:41:45.000000000",1017,478000.0]
["2019-06-27T02:41:45.000000000","2019-06-27T09:41:45.000000000",1020,2777903.0]
["2019-06-27T02:41:45.000000000","2019-06-27T09:41:45.000000000",1133,959.8458]
["2019-06-27T02:42:00.000000000","2019-06-27T09:42:00.000000000",1022,0.0]
["2019-06-27T02:42:00.000000000","2019-06-27T09:42:00.000000000",1130,770331669.4307]
["2019-06-27T02:42:15.000000000","2019-06-27T09:42:15.000000000",1021,277.3224]
["2019-06-27T02:42:15.000000000","2019-06-27T09:42:15.000000000",1016,480100.0]
["2019-06-27T02:42:30.000000000","2019-06-27T09:42:30.000000000",1019,21300.05]
["2019-06-27T02:42:30.000000000","2019-06-27T09:42:30.000000000",1018,481872.9]
["2019-06-27T02:42:45.000000000","2019-06-27T09:42:45.000000000",1017,479733.3]
["2019-06-27T02:42:45.000000000","2019-06-27T09:42:45.000000000",1020,2777903.0]
["2019-06-27T02:42:45.000000000","2019-06-27T09:42:45.000000000",1133,961.525]
["2019-06-27T02:43:00.000000000","2019-06-27T09:43:00.000000000",1022,0.01777735]
["2019-06-27T02:43:00.000000000","2019-06-27T09:43:00.000000000",1130,770368893.3309]
["2019-06-27T02:43:15.000000000","2019-06-27T09:43:15.000000000",1021,277.2891]
["2019-06-27T02:43:15.000000000","2019-06-27T09:43:15.000000000",1016,480100.0]
["2019-06-27T02:43:30.000000000","2019-06-27T09:43:30.000000000",1019,21300.05]
["2019-06-27T02:43:30.000000000","2019-06-27T09:43:30.000000000",1018,481687.5]
["2019-06-27T02:43:45.000000000","2019-06-27T09:43:45.000000000",1017,478000.0]
["2019-06-27T02:43:45.000000000","2019-06-27T09:43:45.000000000",1020,2777903.0]
["2019-06-27T02:43:45.000000000","2019-06-27T09:43:45.000000000",1133,959.6875]
["2019-06-27T02:44:00.000000000","2019-06-27T09:44:00.000000000",1022,0.04888771]
["2019-06-27T02:44:00.000000000","2019-06-27T09:44:00.000000000",1130,770121937.7542]
["2019-06-27T02:44:15.000000000","2019-06-27T09:44:15.000000000",1021,277.1227]
["2019-06-27T02:44:15.000000000","2019-06-27T09:44:15.000000000",1016,480000.0]
["2019-06-27T02:44:30.000000000","2019-06-27T09:44:30.000000000",1019,21300.05]
["2019-06-27T02:44:30.000000000","2019-06-27T09:44:30.000000000",1018,481725.0]
["2019-06-27T02:44:45.000000000","2019-06-27T09:44:45.000000000",1017,478000.0]
["2019-06-27T02:44:45.000000000","2019-06-27T09:44:45.000000000",1020,2777903.0]
["2019-06-27T02:44:45.000000000","2019-06-27T09:44:45.000000000",1133,959.8875]
["2019-06-27T02:45:00.000000000","2019-06-27T09:45:00.000000000",1022,0.01555518]
["2019-06-27T02:45:00.000000000","2019-06-27T09:45:00.000000000",1130,770196107.7643]
["2019-06-27T02:45:15.000000000","2019-06-27T09:45:15.000000000",1021,277.2714]
["2019-06-27T02:45:15.000000000","2019-06-27T09:45:15.000000000",1016,480300.0]
["2019-06-27T02:45:30.000000000","2019-06-27T09:45:30.000000000",1019,21300.05]
["2019-06-27T02:45:30.000000000","2019-06-27T09:45:30.000000000",1018,481720.8]
["2019-06-27T02:45:45.000000000","2019-06-27T09:45:45.000000000",1017,478000.0]
["2019-06-27T02:45:45.000000000","2019-06-27T09:45:45.000000000",1020,2777903.0]
["2019-06-27T02:45:45.000000000","2019-06-27T09:45:45.000000000",1133,959.7104]
["2019-06-27T02:46:00.000000000","2019-06-27T09:46:00.000000000",1022,0.01555518]
["2019-06-27T02:46:00.000000000","2019-06-27T09:46:00.000000000",1130,770140549.7043]
["2019-06-27T02:46:15.000000000","2019-06-27T09:46:15.000000000",1021,277.2758]
["2019-06-27T02:46:15.000000000","2019-06-27T09:46:15.000000000",1016,480100.0]
["2019-06-27T02:46:30.000000000","2019-06-27T09:46:30.000000000",1019,21300.05]
["2019-06-27T02:46:30.000000000","2019-06-27T09:46:30.000000000",1018,481725.0]
["2019-06-27T02:46:45.000000000","2019-06-27T09:46:45.000000000",1017,478000.0]
["2019-06-27T02:46:45.000000000","2019-06-27T09:46:45.000000000",1020,2777903.0]
["2019-06-27T02:46:45.000000000","2019-06-27T09:46:45.000000000",1133,959.7958]
["2019-06-27T02:47:00.000000000","2019-06-27T09:47:00.000000000",1022,0.05110988]
["2019-06-27T02:47:00.000000000","2019-06-27T09:47:00.000000000",1130,770282222.7573]
["2019-06-27T02:47:15.000000000","2019-06-27T09:47:15.000000000",1021,277.2359]
["2019-06-27T02:47:15.000000000","2019-06-27T09:47:15.000000000",1016,480500.0]
["2019-06-27T02:47:30.000000000","2019-06-27T09:47:30.000000000",1019,21200.199999999997]
["2019-06-27T02:47:30.000000000","2019-06-27T09:47:30.000000000",1018,481687.5]
["2019-06-27T02:47:45.000000000","2019-06-27T09:47:45.000000000",1017,478266.7]
["2019-06-27T02:47:45.000000000","2019-06-27T09:47:45.000000000",1020,2777903.0]
["2019-06-27T02:47:45.000000000","2019-06-27T09:47:45.000000000",1133,959.7938]
["2019-06-27T02:48:00.000000000","2019-06-27T09:48:00.000000000",1022,0.01777735]
["2019-06-27T02:48:00.000000000","2019-06-27T09:48:00.000000000",1130,770011099.4245]
["2019-06-27T02:48:15.000000000","2019-06-27T09:48:15.000000000",1021,277.2225]
["2019-06-27T02:48:15.000000000","2019-06-27T09:48:15.000000000",1016,480200.0]
["2019-06-27T02:48:30.000000000","2019-06-27T09:48:30.000000000",1019,21200.199999999997]
["2019-06-27T02:48:30.000000000","2019-06-27T09:48:30.000000000",1018,481612.5]
["2019-06-27T02:48:45.000000000","2019-06-27T09:48:45.000000000",1017,479733.3]
["2019-06-27T02:48:45.000000000","2019-06-27T09:48:45.000000000",1020,2777903.0]
["2019-06-27T02:48:45.000000000","2019-06-27T09:48:45.000000000",1133,961.3646]
["2019-06-27T02:49:00.000000000","2019-06-27T09:49:00.000000000",1022,0.0]
["2019-06-27T02:49:00.000000000","2019-06-27T09:49:00.000000000",1130,770189718.5874]
["2019-06-27T02:49:15.000000000","2019-06-27T09:49:15.000000000",1021,277.3268]
["2019-06-27T02:49:15.000000000","2019-06-27T09:49:15.000000000",1016,480100.0]
["2019-06-27T02:49:30.000000000","2019-06-27T09:49:30.000000000",1019,21200.199999999997]
["2019-06-27T02:49:30.000000000","2019-06-27T09:49:30.000000000",1018,481710.39999999997]
["2019-06-27T02:49:45.000000000","2019-06-27T09:49:45.000000000",1017,480000.0]
["2019-06-27T02:49:45.000000000","2019-06-27T09:49:45.000000000",1020,2777903.0]
["2019-06-27T02:49:45.000000000","2019-06-27T09:49:45.000000000",1133,961.8104]
["2019-06-27T02:50:00.000000000","2019-06-27T09:50:00.000000000",1022,0.03333253]
["2019-06-27T02:50:00.000000000","2019-06-27T09:50:00.000000000",1130,770566124.4439]
["2019-06-27T02:50:15.000000000","2019-06-27T09:50:15.000000000",1021,277.4224]
["2019-06-27T02:50:15.000000000","2019-06-27T09:50:15.000000000",1016,480200.0]
["2019-06-27T02:50:30.000000000","2019-06-27T09:50:30.000000000",1019,21200.199999999997]
["2019-06-27T02:50:30.000000000","2019-06-27T09:50:30.000000000",1018,481812.5]
["2019-06-27T02:50:45.000000000","2019-06-27T09:50:45.000000000",1017,480000.0]
["2019-06-27T02:50:45.000000000","2019-06-27T09:50:45.000000000",1020,2777903.0]
["2019-06-27T02:50:45.000000000","2019-06-27T09:50:45.000000000",1133,961.8813]
["2019-06-27T02:51:00.000000000","2019-06-27T09:51:00.000000000",1022,0.03333253]
["2019-06-27T02:51:00.000000000","2019-06-27T09:51:00.000000000",1130,770566124.4439]
["2019-06-27T02:51:15.000000000","2019-06-27T09:51:15.000000000",1021,277.3869]
["2019-06-27T02:51:15.000000000","2019-06-27T09:51:15.000000000",1016,480300.0]
["2019-06-27T02:51:30.000000000","2019-06-27T09:51:30.000000000",1019,21200.199999999997]
["2019-06-27T02:51:30.000000000","2019-06-27T09:51:30.000000000",1018,481879.2]
["2019-06-27T02:51:45.000000000","2019-06-27T09:51:45.000000000",1017,480000.0]
["2019-06-27T02:51:45.000000000","2019-06-27T09:51:45.000000000",1020,2777903.0]
["2019-06-27T02:51:45.000000000","2019-06-27T09:51:45.000000000",1133,961.9146]
["2019-06-27T02:52:00.000000000","2019-06-27T09:52:00.000000000",1022,0.03333253]
["2019-06-27T02:52:00.000000000","2019-06-27T09:52:00.000000000",1130,770375004.7175]
["2019-06-27T02:52:15.000000000","2019-06-27T09:52:15.000000000",1021,277.2515]
["2019-06-27T02:52:15.000000000","2019-06-27T09:52:15.000000000",1016,480100.0]
["2019-06-27T02:52:30.000000000","2019-06-27T09:52:30.000000000",1019,21200.199999999997]
["2019-06-27T02:52:30.000000000","2019-06-27T09:52:30.000000000",1018,481804.19999999995]
["2019-06-27T02:52:45.000000000","2019-06-27T09:52:45.000000000",1017,478266.7]
["2019-06-27T02:52:45.000000000","2019-06-27T09:52:45.000000000",1020,2777903.0]
["2019-06-27T02:52:45.000000000","2019-06-27T09:52:45.000000000",1133,959.9646]
["2019-06-27T02:53:00.000000000","2019-06-27T09:53:00.000000000",1022,0.03333253]
["2019-06-27T02:53:00.000000000","2019-06-27T09:53:00.000000000",1130,770596959.1672]
["2019-06-27T02:53:15.000000000","2019-06-27T09:53:15.000000000",1021,277.3558]
["2019-06-27T02:53:15.000000000","2019-06-27T09:53:15.000000000",1016,480100.0]
["2019-06-27T02:53:30.000000000","2019-06-27T09:53:30.000000000",1019,21100.100000000002]
["2019-06-27T02:53:30.000000000","2019-06-27T09:53:30.000000000",1018,481831.2]
["2019-06-27T02:53:45.000000000","2019-06-27T09:53:45.000000000",1017,478266.7]
["2019-06-27T02:53:45.000000000","2019-06-27T09:53:45.000000000",1020,2777903.0]
["2019-06-27T02:53:45.000000000","2019-06-27T09:53:45.000000000",1133,960.0021]
["2019-06-27T02:54:00.000000000","2019-06-27T09:54:00.000000000",1022,0.0]
["2019-06-27T02:54:00.000000000","2019-06-27T09:54:00.000000000",1130,770183607.2008]
["2019-06-27T02:54:15.000000000","2019-06-27T09:54:15.000000000",1021,277.2048]
["2019-06-27T02:54:15.000000000","2019-06-27T09:54:15.000000000",1016,480000.0]
["2019-06-27T02:54:30.000000000","2019-06-27T09:54:30.000000000",1019,21100.100000000002]
["2019-06-27T02:54:30.000000000","2019-06-27T09:54:30.000000000",1018,481491.69999999995]
["2019-06-27T02:54:45.000000000","2019-06-27T09:54:45.000000000",1017,478000.0]
["2019-06-27T02:54:45.000000000","2019-06-27T09:54:45.000000000",1020,2777903.0]
["2019-06-27T02:54:45.000000000","2019-06-27T09:54:45.000000000",1133,959.5917]
["2019-06-27T02:55:00.000000000","2019-06-27T09:55:00.000000000",1022,0.03333253]
["2019-06-27T02:55:00.000000000","2019-06-27T09:55:00.000000000",1130,770208330.5375]
["2019-06-27T02:55:15.000000000","2019-06-27T09:55:15.000000000",1021,277.1582]
["2019-06-27T02:55:15.000000000","2019-06-27T09:55:15.000000000",1016,480000.0]
["2019-06-27T02:55:30.000000000","2019-06-27T09:55:30.000000000",1019,21100.100000000002]
["2019-06-27T02:55:30.000000000","2019-06-27T09:55:30.000000000",1018,481612.5]
["2019-06-27T02:55:45.000000000","2019-06-27T09:55:45.000000000",1017,478000.0]
["2019-06-27T02:55:45.000000000","2019-06-27T09:55:45.000000000",1020,2777903.0]
["2019-06-27T02:55:45.000000000","2019-06-27T09:55:45.000000000",1133,959.6542]
["2019-06-27T02:56:00.000000000","2019-06-27T09:56:00.000000000",1022,0.05333205]
["2019-06-27T02:56:00.000000000","2019-06-27T09:56:00.000000000",1130,769863314.9849]
["2019-06-27T02:56:15.000000000","2019-06-27T09:56:15.000000000",1021,277.1227]
["2019-06-27T02:56:15.000000000","2019-06-27T09:56:15.000000000",1016,480200.0]
["2019-06-27T02:56:30.000000000","2019-06-27T09:56:30.000000000",1019,21100.100000000002]
["2019-06-27T02:56:30.000000000","2019-06-27T09:56:30.000000000",1018,481902.10000000003]
["2019-06-27T02:56:45.000000000","2019-06-27T09:56:45.000000000",1017,478000.0]
["2019-06-27T02:56:45.000000000","2019-06-27T09:56:45.000000000",1020,2777903.0]
["2019-06-27T02:56:45.000000000","2019-06-27T09:56:45.000000000",1133,959.8771]
["2019-06-27T02:57:00.000000000","2019-06-27T09:57:00.000000000",1022,0.06888723]
["2019-06-27T02:57:00.000000000","2019-06-27T09:57:00.000000000",1130,770627793.8905]
["2019-06-27T02:57:15.000000000","2019-06-27T09:57:15.000000000",1021,277.4512]
["2019-06-27T02:57:15.000000000","2019-06-27T09:57:15.000000000",1016,480300.0]
["2019-06-27T02:57:30.000000000","2019-06-27T09:57:30.000000000",1019,21100.100000000002]
["2019-06-27T02:57:30.000000000","2019-06-27T09:57:30.000000000",1018,481277.10000000003]
["2019-06-27T02:57:45.000000000","2019-06-27T09:57:45.000000000",1017,478000.0]
["2019-06-27T02:57:45.000000000","2019-06-27T09:57:45.000000000",1020,2777903.0]
["2019-06-27T02:57:45.000000000","2019-06-27T09:57:45.000000000",1133,959.7646]
["2019-06-27T02:58:00.000000000","2019-06-27T09:58:00.000000000",1022,0.03333253]
["2019-06-27T02:58:00.000000000","2019-06-27T09:58:00.000000000",1130,770054156.921]
["2019-06-27T02:58:15.000000000","2019-06-27T09:58:15.000000000",1021,277.2758]
["2019-06-27T02:58:15.000000000","2019-06-27T09:58:15.000000000",1016,480000.0]
["2019-06-27T02:58:30.000000000","2019-06-27T09:58:30.000000000",1019,21100.100000000002]
["2019-06-27T02:58:30.000000000","2019-06-27T09:58:30.000000000",1018,481772.89999999997]
["2019-06-27T02:58:45.000000000","2019-06-27T09:58:45.000000000",1017,478000.0]
["2019-06-27T02:58:45.000000000","2019-06-27T09:58:45.000000000",1020,2777903.0]
["2019-06-27T02:58:45.000000000","2019-06-27T09:58:45.000000000",1133,959.8042]
["2019-06-27T02:59:00.000000000","2019-06-27T09:59:00.000000000",1022,0.03111036]
["2019-06-27T02:59:00.000000000","2019-06-27T09:59:00.000000000",1130,770411673.0371]
["2019-06-27T02:59:15.000000000","2019-06-27T09:59:15.000000000",1021,277.3779]
["2019-06-27T02:59:15.000000000","2019-06-27T09:59:15.000000000",1016,480000.0]
["2019-06-27T02:59:30.000000000","2019-06-27T09:59:30.000000000",1019,21000.0]
["2019-06-27T02:59:30.000000000","2019-06-27T09:59:30.000000000",1018,481927.1]
["2019-06-27T02:59:45.000000000","2019-06-27T09:59:45.000000000",1017,480000.0]
["2019-06-27T02:59:45.000000000","2019-06-27T09:59:45.000000000",1020,2777903.0]
["2019-06-27T02:59:45.000000000","2019-06-27T09:59:45.000000000",1133,961.8312]
["2019-06-27T03:00:00.000000000","2019-06-27T10:00:00.000000000",1022,0.01555518]
["2019-06-27T03:00:00.000000000","2019-06-27T10:00:00.000000000",1130,770640016.6637]
["2019-06-27T03:00:15.000000000","2019-06-27T10:00:15.000000000",1021,277.3914]
["2019-06-27T03:00:15.000000000","2019-06-27T10:00:15.000000000",1016,480400.0]
["2019-06-27T03:00:30.000000000","2019-06-27T10:00:30.000000000",1019,21046.71]
["2019-06-27T03:00:30.000000000","2019-06-27T10:00:30.000000000",1018,481466.7]
["2019-06-27T03:00:45.000000000","2019-06-27T10:00:45.000000000",1017,478266.7]
["2019-06-27T03:00:45.000000000","2019-06-27T10:00:45.000000000",1020,2777903.0]
["2019-06-27T03:00:45.000000000","2019-06-27T10:00:45.000000000",1133,959.7209]
["2019-06-27T03:01:00.000000000","2019-06-27T10:01:00.000000000",1022,0.01777735]
["2019-06-27T03:01:00.000000000","2019-06-27T10:01:00.000000000",1130,769924706.6412]
["2019-06-27T03:01:15.000000000","2019-06-27T10:01:15.000000000",1021,277.258]
["2019-06-27T03:01:15.000000000","2019-06-27T10:01:15.000000000",1016,480100.0]
["2019-06-27T03:01:30.000000000","2019-06-27T10:01:30.000000000",1019,21000.0]
["2019-06-27T03:01:30.000000000","2019-06-27T10:01:30.000000000",1018,481385.4]
["2019-06-27T03:01:45.000000000","2019-06-27T10:01:45.000000000",1017,478000.0]
["2019-06-27T03:01:45.000000000","2019-06-27T10:01:45.000000000",1020,2777903.0]
["2019-06-27T03:01:45.000000000","2019-06-27T10:01:45.000000000",1133,959.5042]
["2019-06-27T03:02:00.000000000","2019-06-27T10:02:00.000000000",1022,0.06666507]
["2019-06-27T03:02:00.000000000","2019-06-27T10:02:00.000000000",1130,770282222.7573]
["2019-06-27T03:02:15.000000000","2019-06-27T10:02:15.000000000",1021,277.3779]
["2019-06-27T03:02:15.000000000","2019-06-27T10:02:15.000000000",1016,480100.0]
["2019-06-27T03:02:30.000000000","2019-06-27T10:02:30.000000000",1019,21000.0]
["2019-06-27T03:02:30.000000000","2019-06-27T10:02:30.000000000",1018,481445.80000000005]
["2019-06-27T03:02:45.000000000","2019-06-27T10:02:45.000000000",1017,478000.0]
["2019-06-27T03:02:45.000000000","2019-06-27T10:02:45.000000000",1020,2777903.0]
["2019-06-27T03:02:45.000000000","2019-06-27T10:02:45.000000000",1133,959.3458]
["2019-06-27T03:03:00.000000000","2019-06-27T10:03:00.000000000",1022,0.05110988]
["2019-06-27T03:03:00.000000000","2019-06-27T10:03:00.000000000",1130,769548578.575]
["2019-06-27T03:03:15.000000000","2019-06-27T10:03:15.000000000",1021,277.0028]
["2019-06-27T03:03:15.000000000","2019-06-27T10:03:15.000000000",1016,479900.0]
["2019-06-27T03:03:30.000000000","2019-06-27T10:03:30.000000000",1019,21000.0]
["2019-06-27T03:03:30.000000000","2019-06-27T10:03:30.000000000",1018,481039.60000000003]
["2019-06-27T03:03:45.000000000","2019-06-27T10:03:45.000000000",1017,478000.0]
["2019-06-27T03:03:45.000000000","2019-06-27T10:03:45.000000000",1020,2777903.0]
["2019-06-27T03:03:45.000000000","2019-06-27T10:03:45.000000000",1133,959.1917]
["2019-06-27T03:04:00.000000000","2019-06-27T10:04:00.000000000",1022,0.01555518]
["2019-06-27T03:04:00.000000000","2019-06-27T10:04:00.000000000",1130,769413016.9086]
["2019-06-27T03:04:15.000000000","2019-06-27T10:04:15.000000000",1021,277.0583]
["2019-06-27T03:04:15.000000000","2019-06-27T10:04:15.000000000",1016,479800.0]
["2019-06-27T03:04:30.000000000","2019-06-27T10:04:30.000000000",1019,21000.0]
["2019-06-27T03:04:30.000000000","2019-06-27T10:04:30.000000000",1018,481083.3]
["2019-06-27T03:04:45.000000000","2019-06-27T10:04:45.000000000",1017,478000.0]
["2019-06-27T03:04:45.000000000","2019-06-27T10:04:45.000000000",1020,2777903.0]
["2019-06-27T03:04:45.000000000","2019-06-27T10:04:45.000000000",1133,959.125]
["2019-06-27T03:05:00.000000000","2019-06-27T10:05:00.000000000",1022,0.03333253]
["2019-06-27T03:05:00.000000000","2019-06-27T10:05:00.000000000",1130,769351347.462]
["2019-06-27T03:05:15.000000000","2019-06-27T10:05:15.000000000",1021,276.9406]
["2019-06-27T03:05:15.000000000","2019-06-27T10:05:15.000000000",1016,479700.0]
["2019-06-27T03:05:30.000000000","2019-06-27T10:05:30.000000000",1019,21000.0]
["2019-06-27T03:05:30.000000000","2019-06-27T10:05:30.000000000",1018,480710.39999999997]
["2019-06-27T03:05:45.000000000","2019-06-27T10:05:45.000000000",1017,478000.0]
["2019-06-27T03:05:45.000000000","2019-06-27T10:05:45.000000000",1020,2777903.0]
["2019-06-27T03:05:45.000000000","2019-06-27T10:05:45.000000000",1133,958.7542]
["2019-06-27T03:06:00.000000000","2019-06-27T10:06:00.000000000",1022,0.03333253]
["2019-06-27T03:06:00.000000000","2019-06-27T10:06:00.000000000",1130,769634971.3583]
["2019-06-27T03:06:15.000000000","2019-06-27T10:06:15.000000000",1021,276.985]
["2019-06-27T03:06:15.000000000","2019-06-27T10:06:15.000000000",1016,479300.0]
["2019-06-27T03:06:30.000000000","2019-06-27T10:06:30.000000000",1019,21000.0]
["2019-06-27T03:06:30.000000000","2019-06-27T10:06:30.000000000",1018,480495.8]
["2019-06-27T03:06:45.000000000","2019-06-27T10:06:45.000000000",1017,478000.0]
["2019-06-27T03:06:45.000000000","2019-06-27T10:06:45.000000000",1020,2777903.0]
["2019-06-27T03:06:45.000000000","2019-06-27T10:06:45.000000000",1133,957.0854]
["2019-06-27T03:07:00.000000000","2019-06-27T10:07:00.000000000",1022,0.01555518]
["2019-06-27T03:07:00.000000000","2019-06-27T10:07:00.000000000",1130,768494086.5962]
["2019-06-27T03:07:15.000000000","2019-06-27T10:07:15.000000000",1021,276.6876]
["2019-06-27T03:07:15.000000000","2019-06-27T10:07:15.000000000",1016,479100.0]
["2019-06-27T03:07:30.000000000","2019-06-27T10:07:30.000000000",1019,21000.0]
["2019-06-27T03:07:30.000000000","2019-06-27T10:07:30.000000000",1018,478414.60000000003]
["2019-06-27T03:07:45.000000000","2019-06-27T10:07:45.000000000",1017,478000.0]
["2019-06-27T03:07:45.000000000","2019-06-27T10:07:45.000000000",1020,2777903.0]
["2019-06-27T03:07:45.000000000","2019-06-27T10:07:45.000000000",1133,957.9875]
["2019-06-27T03:08:00.000000000","2019-06-27T10:08:00.000000000",1022,0.0]
["2019-06-27T03:08:00.000000000","2019-06-27T10:08:00.000000000",1130,768678817.1457]
["2019-06-27T03:08:15.000000000","2019-06-27T10:08:15.000000000",1021,276.7541]
["2019-06-27T03:08:15.000000000","2019-06-27T10:08:15.000000000",1016,479000.0]
["2019-06-27T03:08:30.000000000","2019-06-27T10:08:30.000000000",1019,21000.0]
["2019-06-27T03:08:30.000000000","2019-06-27T10:08:30.000000000",1018,478058.3]
["2019-06-27T03:08:45.000000000","2019-06-27T10:08:45.000000000",1017,478000.0]
["2019-06-27T03:08:45.000000000","2019-06-27T10:08:45.000000000",1020,2777903.0]
["2019-06-27T03:08:45.000000000","2019-06-27T10:08:45.000000000",1133,956.1146]
["2019-06-27T03:09:00.000000000","2019-06-27T10:09:00.000000000",1022,0.0]
["2019-06-27T03:09:00.000000000","2019-06-27T10:09:00.000000000",1130,768080734.6298]
["2019-06-27T03:09:15.000000000","2019-06-27T10:09:15.000000000",1021,276.5721]
["2019-06-27T03:09:15.000000000","2019-06-27T10:09:15.000000000",1016,479000.0]
["2019-06-27T03:09:30.000000000","2019-06-27T10:09:30.000000000",1019,21000.0]
["2019-06-27T03:09:30.000000000","2019-06-27T10:09:30.000000000",1018,478281.3]
["2019-06-27T03:09:45.000000000","2019-06-27T10:09:45.000000000",1017,478000.0]
["2019-06-27T03:09:45.000000000","2019-06-27T10:09:45.000000000",1020,2777903.0]
["2019-06-27T03:09:45.000000000","2019-06-27T10:09:45.000000000",1133,956.2354]
["2019-06-27T03:10:00.000000000","2019-06-27T10:10:00.000000000",1022,0.04888771]
["2019-06-27T03:10:00.000000000","2019-06-27T10:10:00.000000000",1130,767871002.9533]
["2019-06-27T03:10:15.000000000","2019-06-27T10:10:15.000000000",1021,276.3901]
["2019-06-27T03:10:15.000000000","2019-06-27T10:10:15.000000000",1016,478600.0]
["2019-06-27T03:10:30.000000000","2019-06-27T10:10:30.000000000",1019,21000.0]
["2019-06-27T03:10:30.000000000","2019-06-27T10:10:30.000000000",1018,480179.19999999995]
["2019-06-27T03:10:45.000000000","2019-06-27T10:10:45.000000000",1017,478000.0]
["2019-06-27T03:10:45.000000000","2019-06-27T10:10:45.000000000",1020,2777903.0]
["2019-06-27T03:10:45.000000000","2019-06-27T10:10:45.000000000",1133,958.8583]
["2019-06-27T03:11:00.000000000","2019-06-27T10:11:00.000000000",1022,0.01777735]
["2019-06-27T03:11:00.000000000","2019-06-27T10:11:00.000000000",1130,768907160.7723]
["2019-06-27T03:11:15.000000000","2019-06-27T10:11:15.000000000",1021,276.7675]
["2019-06-27T03:11:15.000000000","2019-06-27T10:11:15.000000000",1016,479100.0]
["2019-06-27T03:11:30.000000000","2019-06-27T10:11:30.000000000",1019,20900.15]
["2019-06-27T03:11:30.000000000","2019-06-27T10:11:30.000000000",1018,480304.19999999995]
["2019-06-27T03:11:45.000000000","2019-06-27T10:11:45.000000000",1017,478000.0]
["2019-06-27T03:11:45.000000000","2019-06-27T10:11:45.000000000",1020,2777903.0]
["2019-06-27T03:11:45.000000000","2019-06-27T10:11:45.000000000",1133,957.2188]
["2019-06-27T03:12:00.000000000","2019-06-27T10:12:00.000000000",1022,0.03333253]
["2019-06-27T03:12:00.000000000","2019-06-27T10:12:00.000000000",1130,768709651.869]
["2019-06-27T03:12:15.000000000","2019-06-27T10:12:15.000000000",1021,276.6164]
["2019-06-27T03:12:15.000000000","2019-06-27T10:12:15.000000000",1016,479000.0]
["2019-06-27T03:12:30.000000000","2019-06-27T10:12:30.000000000",1019,20900.15]
["2019-06-27T03:12:30.000000000","2019-06-27T10:12:30.000000000",1018,480137.5]
["2019-06-27T03:12:45.000000000","2019-06-27T10:12:45.000000000",1017,478000.0]
["2019-06-27T03:12:45.000000000","2019-06-27T10:12:45.000000000",1020,2777903.0]
["2019-06-27T03:12:45.000000000","2019-06-27T10:12:45.000000000",1133,957.1979]
["2019-06-27T03:13:00.000000000","2019-06-27T10:13:00.000000000",1022,0.0]
["2019-06-27T03:13:00.000000000","2019-06-27T10:13:00.000000000",1130,768660205.1956]
["2019-06-27T03:13:15.000000000","2019-06-27T10:13:15.000000000",1021,276.6187]
["2019-06-27T03:13:15.000000000","2019-06-27T10:13:15.000000000",1016,479200.0]
["2019-06-27T03:13:30.000000000","2019-06-27T10:13:30.000000000",1019,20900.15]
["2019-06-27T03:13:30.000000000","2019-06-27T10:13:30.000000000",1018,479108.3]
["2019-06-27T03:13:45.000000000","2019-06-27T10:13:45.000000000",1017,478000.0]
["2019-06-27T03:13:45.000000000","2019-06-27T10:13:45.000000000",1020,2777903.0]
["2019-06-27T03:13:45.000000000","2019-06-27T10:13:45.000000000",1133,956.5458]
["2019-06-27T03:14:00.000000000","2019-06-27T10:14:00.000000000",1022,0.06666507]
["2019-06-27T03:14:00.000000000","2019-06-27T10:14:00.000000000",1130,768296577.6929]
["2019-06-27T03:14:15.000000000","2019-06-27T10:14:15.000000000",1021,276.5899]
["2019-06-27T03:14:15.000000000","2019-06-27T10:14:15.000000000",1016,478900.0]
["2019-06-27T03:14:30.000000000","2019-06-27T10:14:30.000000000",1019,20900.15]
["2019-06-27T03:14:30.000000000","2019-06-27T10:14:30.000000000",1018,478439.6]
["2019-06-27T03:14:45.000000000","2019-06-27T10:14:45.000000000",1017,478000.0]
["2019-06-27T03:14:45.000000000","2019-06-27T10:14:45.000000000",1020,2777903.0]
["2019-06-27T03:14:45.000000000","2019-06-27T10:14:45.000000000",1133,956.4979]
["2019-06-27T03:15:00.000000000","2019-06-27T10:15:00.000000000",1022,0.0355547]
["2019-06-27T03:15:00.000000000","2019-06-27T10:15:00.000000000",1130,768253242.4061]
["2019-06-27T03:15:15.000000000","2019-06-27T10:15:15.000000000",1021,276.5011]
["2019-06-27T03:15:15.000000000","2019-06-27T10:15:15.000000000",1016,478800.0]
["2019-06-27T03:15:30.000000000","2019-06-27T10:15:30.000000000",1019,20900.15]
["2019-06-27T03:15:30.000000000","2019-06-27T10:15:30.000000000",1018,478489.6]
["2019-06-27T03:15:45.000000000","2019-06-27T10:15:45.000000000",1017,478000.0]
["2019-06-27T03:15:45.000000000","2019-06-27T10:15:45.000000000",1020,2777903.0]
["2019-06-27T03:15:45.000000000","2019-06-27T10:15:45.000000000",1133,956.325]
["2019-06-27T03:16:00.000000000","2019-06-27T10:16:00.000000000",1022,0.0]
["2019-06-27T03:16:00.000000000","2019-06-27T10:16:00.000000000",1130,768340190.77]
["2019-06-27T03:16:15.000000000","2019-06-27T10:16:15.000000000",1021,276.5011]
["2019-06-27T03:16:15.000000000","2019-06-27T10:16:15.000000000",1016,478700.0]
["2019-06-27T03:16:30.000000000","2019-06-27T10:16:30.000000000",1019,20900.15]
["2019-06-27T03:16:30.000000000","2019-06-27T10:16:30.000000000",1018,478377.1]
["2019-06-27T03:16:45.000000000","2019-06-27T10:16:45.000000000",1017,478000.0]
["2019-06-27T03:16:45.000000000","2019-06-27T10:16:45.000000000",1020,2777903.0]
["2019-06-27T03:16:45.000000000","2019-06-27T10:16:45.000000000",1133,956.3312]
["2019-06-27T03:17:00.000000000","2019-06-27T10:17:00.000000000",1022,0.0]
["2019-06-27T03:17:00.000000000","2019-06-27T10:17:00.000000000",1130,768333523.8028]
["2019-06-27T03:17:15.000000000","2019-06-27T10:17:15.000000000",1021,276.5387]
["2019-06-27T03:17:15.000000000","2019-06-27T10:17:15.000000000",1016,479000.0]
["2019-06-27T03:17:30.000000000","2019-06-27T10:17:30.000000000",1019,20800.05]
["2019-06-27T03:17:30.000000000","2019-06-27T10:17:30.000000000",1018,478489.6]
["2019-06-27T03:17:45.000000000","2019-06-27T10:17:45.000000000",1017,478000.0]
["2019-06-27T03:17:45.000000000","2019-06-27T10:17:45.000000000",1020,2777903.0]
["2019-06-27T03:17:45.000000000","2019-06-27T10:17:45.000000000",1133,956.3708]
["2019-06-27T03:18:00.000000000","2019-06-27T10:18:00.000000000",1022,0.03333253]
["2019-06-27T03:18:00.000000000","2019-06-27T10:18:00.000000000",1130,768339635.1894]
["2019-06-27T03:18:15.000000000","2019-06-27T10:18:15.000000000",1021,276.4833]
["2019-06-27T03:18:15.000000000","2019-06-27T10:18:15.000000000",1016,478900.0]
["2019-06-27T03:18:30.000000000","2019-06-27T10:18:30.000000000",1019,20800.05]
["2019-06-27T03:18:30.000000000","2019-06-27T10:18:30.000000000",1018,478402.10000000003]
["2019-06-27T03:18:45.000000000","2019-06-27T10:18:45.000000000",1017,478000.0]
["2019-06-27T03:18:45.000000000","2019-06-27T10:18:45.000000000",1020,2777903.0]
["2019-06-27T03:18:45.000000000","2019-06-27T10:18:45.000000000",1133,958.1187]
["2019-06-27T03:19:00.000000000","2019-06-27T10:19:00.000000000",1022,0.03111036]
["2019-06-27T03:19:00.000000000","2019-06-27T10:19:00.000000000",1130,768444639.9228]
["2019-06-27T03:19:15.000000000","2019-06-27T10:19:15.000000000",1021,276.6187]
["2019-06-27T03:19:15.000000000","2019-06-27T10:19:15.000000000",1016,479100.0]
["2019-06-27T03:19:30.000000000","2019-06-27T10:19:30.000000000",1019,20800.05]
["2019-06-27T03:19:30.000000000","2019-06-27T10:19:30.000000000",1018,478500.0]
["2019-06-27T03:19:45.000000000","2019-06-27T10:19:45.000000000",1017,478000.0]
["2019-06-27T03:19:45.000000000","2019-06-27T10:19:45.000000000",1020,2777903.0]
["2019-06-27T03:19:45.000000000","2019-06-27T10:19:45.000000000",1133,958.0812]
["2019-06-27T03:20:00.000000000","2019-06-27T10:20:00.000000000",1022,0.0]
["2019-06-27T03:20:00.000000000","2019-06-27T10:20:00.000000000",1130,768672983.5494]
["2019-06-27T03:20:15.000000000","2019-06-27T10:20:15.000000000",1021,276.6854]
["2019-06-27T03:20:15.000000000","2019-06-27T10:20:15.000000000",1016,479200.0]
["2019-06-27T03:20:30.000000000","2019-06-27T10:20:30.000000000",1019,20800.05]
["2019-06-27T03:20:30.000000000","2019-06-27T10:20:30.000000000",1018,478497.9]
["2019-06-27T03:20:45.000000000","2019-06-27T10:20:45.000000000",1017,478000.0]
["2019-06-27T03:20:45.000000000","2019-06-27T10:20:45.000000000",1020,2777903.0]
["2019-06-27T03:20:45.000000000","2019-06-27T10:20:45.000000000",1133,958.1354]
["2019-06-27T03:21:00.000000000","2019-06-27T10:21:00.000000000",1022,0.0]
["2019-06-27T03:21:00.000000000","2019-06-27T10:21:00.000000000",1130,768339635.1894]
["2019-06-27T03:21:15.000000000","2019-06-27T10:21:15.000000000",1021,276.6253]
["2019-06-27T03:21:15.000000000","2019-06-27T10:21:15.000000000",1016,478900.0]
["2019-06-27T03:21:30.000000000","2019-06-27T10:21:30.000000000",1019,20800.05]
["2019-06-27T03:21:30.000000000","2019-06-27T10:21:30.000000000",1018,478581.2]
["2019-06-27T03:21:45.000000000","2019-06-27T10:21:45.000000000",1017,478000.0]
["2019-06-27T03:21:45.000000000","2019-06-27T10:21:45.000000000",1020,2777903.0]
["2019-06-27T03:21:45.000000000","2019-06-27T10:21:45.000000000",1133,956.5875]
["2019-06-27T03:22:00.000000000","2019-06-27T10:22:00.000000000",1022,0.03111036]
["2019-06-27T03:22:00.000000000","2019-06-27T10:22:00.000000000",1130,768746875.7692]
["2019-06-27T03:22:15.000000000","2019-06-27T10:22:15.000000000",1021,276.6542]
["2019-06-27T03:22:15.000000000","2019-06-27T10:22:15.000000000",1016,478900.0]
["2019-06-27T03:22:30.000000000","2019-06-27T10:22:30.000000000",1019,20800.05]
["2019-06-27T03:22:30.000000000","2019-06-27T10:22:30.000000000",1018,478489.6]
["2019-06-27T03:22:45.000000000","2019-06-27T10:22:45.000000000",1017,478000.0]
["2019-06-27T03:22:45.000000000","2019-06-27T10:22:45.000000000",1020,2777903.0]
["2019-06-27T03:22:45.000000000","2019-06-27T10:22:45.000000000",1133,956.4167]
["2019-06-27T03:23:00.000000000","2019-06-27T10:23:00.000000000",1022,0.01555518]
["2019-06-27T03:23:00.000000000","2019-06-27T10:23:00.000000000",1130,768062678.2603]
["2019-06-27T03:23:15.000000000","2019-06-27T10:23:15.000000000",1021,276.4901]
["2019-06-27T03:23:15.000000000","2019-06-27T10:23:15.000000000",1016,479200.0]
["2019-06-27T03:23:30.000000000","2019-06-27T10:23:30.000000000",1019,20800.05]
["2019-06-27T03:23:30.000000000","2019-06-27T10:23:30.000000000",1018,478608.3]
["2019-06-27T03:23:45.000000000","2019-06-27T10:23:45.000000000",1017,478000.0]
["2019-06-27T03:23:45.000000000","2019-06-27T10:23:45.000000000",1020,2777903.0]
["2019-06-27T03:23:45.000000000","2019-06-27T10:23:45.000000000",1133,956.7854]
["2019-06-27T03:24:00.000000000","2019-06-27T10:24:00.000000000",1022,0.0]
["2019-06-27T03:24:00.000000000","2019-06-27T10:24:00.000000000",1130,768395471.0397]
["2019-06-27T03:24:15.000000000","2019-06-27T10:24:15.000000000",1021,276.6565]
["2019-06-27T03:24:15.000000000","2019-06-27T10:24:15.000000000",1016,479000.0]
["2019-06-27T03:24:30.000000000","2019-06-27T10:24:30.000000000",1019,20800.05]
["2019-06-27T03:24:30.000000000","2019-06-27T10:24:30.000000000",1018,478677.1]
["2019-06-27T03:24:45.000000000","2019-06-27T10:24:45.000000000",1017,478000.0]
["2019-06-27T03:24:45.000000000","2019-06-27T10:24:45.000000000",1020,2777903.0]
["2019-06-27T03:24:45.000000000","2019-06-27T10:24:45.000000000",1133,956.7417]
["2019-06-27T03:25:00.000000000","2019-06-27T10:25:00.000000000",1022,0.0]
["2019-06-27T03:25:00.000000000","2019-06-27T10:25:00.000000000",1130,768419916.5861]
["2019-06-27T03:25:15.000000000","2019-06-27T10:25:15.000000000",1021,276.6098]
["2019-06-27T03:25:15.000000000","2019-06-27T10:25:15.000000000",1016,479000.0]
["2019-06-27T03:25:30.000000000","2019-06-27T10:25:30.000000000",1019,20800.05]
["2019-06-27T03:25:30.000000000","2019-06-27T10:25:30.000000000",1018,478747.9]
["2019-06-27T03:25:45.000000000","2019-06-27T10:25:45.000000000",1017,478000.0]
["2019-06-27T03:25:45.000000000","2019-06-27T10:25:45.000000000",1020,2777903.0]
["2019-06-27T03:25:45.000000000","2019-06-27T10:25:45.000000000",1133,956.6896]
["2019-06-27T03:26:00.000000000","2019-06-27T10:26:00.000000000",1022,0.05110988]
["2019-06-27T03:26:00.000000000","2019-06-27T10:26:00.000000000",1130,768636037.4395]
["2019-06-27T03:26:15.000000000","2019-06-27T10:26:15.000000000",1021,276.6099]
["2019-06-27T03:26:15.000000000","2019-06-27T10:26:15.000000000",1016,479100.0]
["2019-06-27T03:26:30.000000000","2019-06-27T10:26:30.000000000",1019,20800.05]
["2019-06-27T03:26:30.000000000","2019-06-27T10:26:30.000000000",1018,478681.2]
["2019-06-27T03:26:45.000000000","2019-06-27T10:26:45.000000000",1017,478000.0]
["2019-06-27T03:26:45.000000000","2019-06-27T10:26:45.000000000",1020,2777903.0]
["2019-06-27T03:26:45.000000000","2019-06-27T10:26:45.000000000",1133,956.5979]
["2019-06-27T03:27:00.000000000","2019-06-27T10:27:00.000000000",1022,0.0]
["2019-06-27T03:27:00.000000000","2019-06-27T10:27:00.000000000",1130,768512420.756]
["2019-06-27T03:27:15.000000000","2019-06-27T10:27:15.000000000",1021,276.5899]
["2019-06-27T03:27:15.000000000","2019-06-27T10:27:15.000000000",1016,479100.0]
["2019-06-27T03:27:30.000000000","2019-06-27T10:27:30.000000000",1019,20746.8]
["2019-06-27T03:27:30.000000000","2019-06-27T10:27:30.000000000",1018,478654.2]
["2019-06-27T03:27:45.000000000","2019-06-27T10:27:45.000000000",1017,478000.0]
["2019-06-27T03:27:45.000000000","2019-06-27T10:27:45.000000000",1020,2777903.0]
["2019-06-27T03:27:45.000000000","2019-06-27T10:27:45.000000000",1133,958.2354]
["2019-06-27T03:28:00.000000000","2019-06-27T10:28:00.000000000",1022,0.0355547]
["2019-06-27T03:28:00.000000000","2019-06-27T10:28:00.000000000",1130,768580201.5892]
["2019-06-27T03:28:15.000000000","2019-06-27T10:28:15.000000000",1021,276.6165]
["2019-06-27T03:28:15.000000000","2019-06-27T10:28:15.000000000",1016,478900.0]
["2019-06-27T03:28:30.000000000","2019-06-27T10:28:30.000000000",1019,20700.199999999997]
["2019-06-27T03:28:30.000000000","2019-06-27T10:28:30.000000000",1018,478462.5]
["2019-06-27T03:28:45.000000000","2019-06-27T10:28:45.000000000",1017,478000.0]
["2019-06-27T03:28:45.000000000","2019-06-27T10:28:45.000000000",1020,2777903.0]
["2019-06-27T03:28:45.000000000","2019-06-27T10:28:45.000000000",1133,956.3917]
["2019-06-27T03:29:00.000000000","2019-06-27T10:29:00.000000000",1022,0.03333253]
["2019-06-27T03:29:00.000000000","2019-06-27T10:29:00.000000000",1130,768432139.3593]
["2019-06-27T03:29:15.000000000","2019-06-27T10:29:15.000000000",1021,276.6586]
["2019-06-27T03:29:15.000000000","2019-06-27T10:29:15.000000000",1016,479000.0]
["2019-06-27T03:29:30.000000000","2019-06-27T10:29:30.000000000",1019,20700.199999999997]
["2019-06-27T03:29:30.000000000","2019-06-27T10:29:30.000000000",1018,478431.2]
["2019-06-27T03:29:45.000000000","2019-06-27T10:29:45.000000000",1017,478000.0]
["2019-06-27T03:29:45.000000000","2019-06-27T10:29:45.000000000",1020,2777903.0]
["2019-06-27T03:29:45.000000000","2019-06-27T10:29:45.000000000",1133,956.5438]
["2019-06-27T03:30:00.000000000","2019-06-27T10:30:00.000000000",1022,0.0]
["2019-06-27T03:30:00.000000000","2019-06-27T10:30:00.000000000",1130,768247131.0195]
["2019-06-27T03:30:15.000000000","2019-06-27T10:30:15.000000000",1021,276.5387]
["2019-06-27T03:30:15.000000000","2019-06-27T10:30:15.000000000",1016,478800.0]
["2019-06-27T03:30:30.000000000","2019-06-27T10:30:30.000000000",1019,20700.199999999997]
["2019-06-27T03:30:30.000000000","2019-06-27T10:30:30.000000000",1018,478447.9]
["2019-06-27T03:30:45.000000000","2019-06-27T10:30:45.000000000",1017,478000.0]
["2019-06-27T03:30:45.000000000","2019-06-27T10:30:45.000000000",1020,2777903.0]
["2019-06-27T03:30:45.000000000","2019-06-27T10:30:45.000000000",1133,956.4854]
["2019-06-27T03:31:00.000000000","2019-06-27T10:31:00.000000000",1022,0.01777735]
["2019-06-27T03:31:00.000000000","2019-06-27T10:31:00.000000000",1130,768056289.0834]
["2019-06-27T03:31:15.000000000","2019-06-27T10:31:15.000000000",1021,276.4744]
["2019-06-27T03:31:15.000000000","2019-06-27T10:31:15.000000000",1016,478800.0]
["2019-06-27T03:31:30.000000000","2019-06-27T10:31:30.000000000",1019,20700.199999999997]
["2019-06-27T03:31:30.000000000","2019-06-27T10:31:30.000000000",1018,478325.0]
["2019-06-27T03:31:45.000000000","2019-06-27T10:31:45.000000000",1017,478000.0]
["2019-06-27T03:31:45.000000000","2019-06-27T10:31:45.000000000",1020,2777903.0]
["2019-06-27T03:31:45.000000000","2019-06-27T10:31:45.000000000",1133,956.2833]
["2019-06-27T03:32:00.000000000","2019-06-27T10:32:00.000000000",1022,0.04666555]
["2019-06-27T03:32:00.000000000","2019-06-27T10:32:00.000000000",1130,767926561.0133]
["2019-06-27T03:32:15.000000000","2019-06-27T10:32:15.000000000",1021,276.4745]
["2019-06-27T03:32:15.000000000","2019-06-27T10:32:15.000000000",1016,479000.0]
["2019-06-27T03:32:30.000000000","2019-06-27T10:32:30.000000000",1019,20700.199999999997]
["2019-06-27T03:32:30.000000000","2019-06-27T10:32:30.000000000",1018,478293.8]
["2019-06-27T03:32:45.000000000","2019-06-27T10:32:45.000000000",1017,478000.0]
["2019-06-27T03:32:45.000000000","2019-06-27T10:32:45.000000000",1020,2777903.0]
["2019-06-27T03:32:45.000000000","2019-06-27T10:32:45.000000000",1133,956.2875]
["2019-06-27T03:33:00.000000000","2019-06-27T10:33:00.000000000",1022,0.0]
["2019-06-27T03:33:00.000000000","2019-06-27T10:33:00.000000000",1130,767871280.7436]
["2019-06-27T03:33:15.000000000","2019-06-27T10:33:15.000000000",1021,276.4967]
["2019-06-27T03:33:15.000000000","2019-06-27T10:33:15.000000000",1016,478900.0]
["2019-06-27T03:33:30.000000000","2019-06-27T10:33:30.000000000",1019,20700.199999999997]
["2019-06-27T03:33:30.000000000","2019-06-27T10:33:30.000000000",1018,478337.5]
["2019-06-27T03:33:45.000000000","2019-06-27T10:33:45.000000000",1017,478000.0]
["2019-06-27T03:33:45.000000000","2019-06-27T10:33:45.000000000",1020,2777903.0]
["2019-06-27T03:33:45.000000000","2019-06-27T10:33:45.000000000",1133,956.2896]
["2019-06-27T03:34:00.000000000","2019-06-27T10:34:00.000000000",1022,0.0]
["2019-06-27T03:34:00.000000000","2019-06-27T10:34:00.000000000",1130,768340190.77]
["2019-06-27T03:34:15.000000000","2019-06-27T10:34:15.000000000",1021,276.59]
["2019-06-27T03:34:15.000000000","2019-06-27T10:34:15.000000000",1016,478700.0]
["2019-06-27T03:34:30.000000000","2019-06-27T10:34:30.000000000",1019,20700.199999999997]
["2019-06-27T03:34:30.000000000","2019-06-27T10:34:30.000000000",1018,478287.5]
["2019-06-27T03:34:45.000000000","2019-06-27T10:34:45.000000000",1017,478000.0]
["2019-06-27T03:34:45.000000000","2019-06-27T10:34:45.000000000",1020,2777903.0]
["2019-06-27T03:34:45.000000000","2019-06-27T10:34:45.000000000",1133,956.3125]
["2019-06-27T03:35:00.000000000","2019-06-27T10:35:00.000000000",1022,0.05110988]
["2019-06-27T03:35:00.000000000","2019-06-27T10:35:00.000000000",1130,768167127.4131]
["2019-06-27T03:35:15.000000000","2019-06-27T10:35:15.000000000",1021,276.5543]
["2019-06-27T03:35:15.000000000","2019-06-27T10:35:15.000000000",1016,478800.0]
["2019-06-27T03:35:30.000000000","2019-06-27T10:35:30.000000000",1019,20700.199999999997]
["2019-06-27T03:35:30.000000000","2019-06-27T10:35:30.000000000",1018,478464.60000000003]
["2019-06-27T03:35:45.000000000","2019-06-27T10:35:45.000000000",1017,478000.0]
["2019-06-27T03:35:45.000000000","2019-06-27T10:35:45.000000000",1020,2777903.0]
["2019-06-27T03:35:45.000000000","2019-06-27T10:35:45.000000000",1133,956.4396]
["2019-06-27T03:36:00.000000000","2019-06-27T10:36:00.000000000",1022,0.04888771]
["2019-06-27T03:36:00.000000000","2019-06-27T10:36:00.000000000",1130,768111847.1434]
["2019-06-27T03:36:15.000000000","2019-06-27T10:36:15.000000000",1021,276.541]
["2019-06-27T03:36:15.000000000","2019-06-27T10:36:15.000000000",1016,478800.0]
["2019-06-27T03:36:30.000000000","2019-06-27T10:36:30.000000000",1019,20700.199999999997]
["2019-06-27T03:36:30.000000000","2019-06-27T10:36:30.000000000",1018,478504.2]
["2019-06-27T03:36:45.000000000","2019-06-27T10:36:45.000000000",1017,478000.0]
["2019-06-27T03:36:45.000000000","2019-06-27T10:36:45.000000000",1020,2777903.0]
["2019-06-27T03:36:45.000000000","2019-06-27T10:36:45.000000000",1133,956.575]
["2019-06-27T03:37:00.000000000","2019-06-27T10:37:00.000000000",1022,0.03333253]
["2019-06-27T03:37:00.000000000","2019-06-27T10:37:00.000000000",1130,768154904.6399]
["2019-06-27T03:37:15.000000000","2019-06-27T10:37:15.000000000",1021,276.4522]
["2019-06-27T03:37:15.000000000","2019-06-27T10:37:15.000000000",1016,478900.0]
["2019-06-27T03:37:30.000000000","2019-06-27T10:37:30.000000000",1019,20700.199999999997]
["2019-06-27T03:37:30.000000000","2019-06-27T10:37:30.000000000",1018,478516.7]
["2019-06-27T03:37:45.000000000","2019-06-27T10:37:45.000000000",1017,478000.0]
["2019-06-27T03:37:45.000000000","2019-06-27T10:37:45.000000000",1020,2777903.0]
["2019-06-27T03:37:45.000000000","2019-06-27T10:37:45.000000000",1133,956.5229]
["2019-06-27T03:38:00.000000000","2019-06-27T10:38:00.000000000",1022,0.0]
["2019-06-27T03:38:00.000000000","2019-06-27T10:38:00.000000000",1130,768296855.4832]
["2019-06-27T03:38:15.000000000","2019-06-27T10:38:15.000000000",1021,276.6432]
["2019-06-27T03:38:15.000000000","2019-06-27T10:38:15.000000000",1016,478800.0]
["2019-06-27T03:38:30.000000000","2019-06-27T10:38:30.000000000",1019,20700.199999999997]
["2019-06-27T03:38:30.000000000","2019-06-27T10:38:30.000000000",1018,478466.7]
["2019-06-27T03:38:45.000000000","2019-06-27T10:38:45.000000000",1017,478000.0]
["2019-06-27T03:38:45.000000000","2019-06-27T10:38:45.000000000",1020,2777903.0]
["2019-06-27T03:38:45.000000000","2019-06-27T10:38:45.000000000",1133,956.3167]
["2019-06-27T03:39:00.000000000","2019-06-27T10:39:00.000000000",1022,0.03333253]
["2019-06-27T03:39:00.000000000","2019-06-27T10:39:00.000000000",1130,768247408.8098]
["2019-06-27T03:39:15.000000000","2019-06-27T10:39:15.000000000",1021,276.5388]
["2019-06-27T03:39:15.000000000","2019-06-27T10:39:15.000000000",1016,478800.0]
["2019-06-27T03:39:30.000000000","2019-06-27T10:39:30.000000000",1019,20600.100000000002]
["2019-06-27T03:39:30.000000000","2019-06-27T10:39:30.000000000",1018,478285.39999999997]
["2019-06-27T03:39:45.000000000","2019-06-27T10:39:45.000000000",1017,478000.0]
["2019-06-27T03:39:45.000000000","2019-06-27T10:39:45.000000000",1020,2777903.0]
["2019-06-27T03:39:45.000000000","2019-06-27T10:39:45.000000000",1133,956.4479]
["2019-06-27T03:40:00.000000000","2019-06-27T10:40:00.000000000",1022,0.0]
["2019-06-27T03:40:00.000000000","2019-06-27T10:40:00.000000000",1130,767877114.3399]
["2019-06-27T03:40:15.000000000","2019-06-27T10:40:15.000000000",1021,276.4766]
["2019-06-27T03:40:15.000000000","2019-06-27T10:40:15.000000000",1016,478800.0]
["2019-06-27T03:40:30.000000000","2019-06-27T10:40:30.000000000",1019,20600.100000000002]
["2019-06-27T03:40:30.000000000","2019-06-27T10:40:30.000000000",1018,479481.3]
["2019-06-27T03:40:45.000000000","2019-06-27T10:40:45.000000000",1017,478000.0]
["2019-06-27T03:40:45.000000000","2019-06-27T10:40:45.000000000",1020,2777903.0]
["2019-06-27T03:40:45.000000000","2019-06-27T10:40:45.000000000",1133,956.7375]
["2019-06-27T03:41:00.000000000","2019-06-27T10:41:00.000000000",1022,0.05110988]
["2019-06-27T03:41:00.000000000","2019-06-27T10:41:00.000000000",1130,767612102.3937]
["2019-06-27T03:41:15.000000000","2019-06-27T10:41:15.000000000",1021,276.3901]
["2019-06-27T03:41:15.000000000","2019-06-27T10:41:15.000000000",1016,478700.0]
["2019-06-27T03:41:30.000000000","2019-06-27T10:41:30.000000000",1019,20600.100000000002]
["2019-06-27T03:41:30.000000000","2019-06-27T10:41:30.000000000",1018,478393.7]
["2019-06-27T03:41:45.000000000","2019-06-27T10:41:45.000000000",1017,478000.0]
["2019-06-27T03:41:45.000000000","2019-06-27T10:41:45.000000000",1020,2777903.0]
["2019-06-27T03:41:45.000000000","2019-06-27T10:41:45.000000000",1133,956.5833]
["2019-06-27T03:42:00.000000000","2019-06-27T10:42:00.000000000",1022,0.03333253]
["2019-06-27T03:42:00.000000000","2019-06-27T10:42:00.000000000",1130,768062122.6797]
["2019-06-27T03:42:15.000000000","2019-06-27T10:42:15.000000000",1021,276.4012]
["2019-06-27T03:42:15.000000000","2019-06-27T10:42:15.000000000",1016,479000.0]
["2019-06-27T03:42:30.000000000","2019-06-27T10:42:30.000000000",1019,20653.48]
["2019-06-27T03:42:30.000000000","2019-06-27T10:42:30.000000000",1018,478143.7]
["2019-06-27T03:42:45.000000000","2019-06-27T10:42:45.000000000",1017,478000.0]
["2019-06-27T03:42:45.000000000","2019-06-27T10:42:45.000000000",1020,2777903.0]
["2019-06-27T03:42:45.000000000","2019-06-27T10:42:45.000000000",1133,956.3687]
["2019-06-27T03:43:00.000000000","2019-06-27T10:43:00.000000000",1022,0.0]
["2019-06-27T03:43:00.000000000","2019-06-27T10:43:00.000000000",1130,767871002.9533]
["2019-06-27T03:43:15.000000000","2019-06-27T10:43:15.000000000",1021,276.4256]
["2019-06-27T03:43:15.000000000","2019-06-27T10:43:15.000000000",1016,478900.0]
["2019-06-27T03:43:30.000000000","2019-06-27T10:43:30.000000000",1019,20600.100000000002]
["2019-06-27T03:43:30.000000000","2019-06-27T10:43:30.000000000",1018,478466.7]
["2019-06-27T03:43:45.000000000","2019-06-27T10:43:45.000000000",1017,478000.0]
["2019-06-27T03:43:45.000000000","2019-06-27T10:43:45.000000000",1020,2777903.0]
["2019-06-27T03:43:45.000000000","2019-06-27T10:43:45.000000000",1133,956.3854]
["2019-06-27T03:44:00.000000000","2019-06-27T10:44:00.000000000",1022,0.01777735]
["2019-06-27T03:44:00.000000000","2019-06-27T10:44:00.000000000",1130,767753775.4467]
["2019-06-27T03:44:15.000000000","2019-06-27T10:44:15.000000000",1021,276.4566]
["2019-06-27T03:44:15.000000000","2019-06-27T10:44:15.000000000",1016,479100.0]
["2019-06-27T03:44:30.000000000","2019-06-27T10:44:30.000000000",1019,20600.100000000002]
["2019-06-27T03:44:30.000000000","2019-06-27T10:44:30.000000000",1018,478389.6]
["2019-06-27T03:44:45.000000000","2019-06-27T10:44:45.000000000",1017,478000.0]
["2019-06-27T03:44:45.000000000","2019-06-27T10:44:45.000000000",1020,2777903.0]
["2019-06-27T03:44:45.000000000","2019-06-27T10:44:45.000000000",1133,956.5438]
["2019-06-27T03:45:00.000000000","2019-06-27T10:45:00.000000000",1022,0.01555518]
["2019-06-27T03:45:00.000000000","2019-06-27T10:45:00.000000000",1130,768154904.6399]
["2019-06-27T03:45:15.000000000","2019-06-27T10:45:15.000000000",1021,276.6654]
["2019-06-27T03:45:15.000000000","2019-06-27T10:45:15.000000000",1016,479300.0]
["2019-06-27T03:45:30.000000000","2019-06-27T10:45:30.000000000",1019,20546.71]
["2019-06-27T03:45:30.000000000","2019-06-27T10:45:30.000000000",1018,478531.3]
["2019-06-27T03:45:45.000000000","2019-06-27T10:45:45.000000000",1017,478000.0]
["2019-06-27T03:45:45.000000000","2019-06-27T10:45:45.000000000",1020,2777903.0]
["2019-06-27T03:45:45.000000000","2019-06-27T10:45:45.000000000",1133,956.7375]
["2019-06-27T03:46:00.000000000","2019-06-27T10:46:00.000000000",1022,0.0]
["2019-06-27T03:46:00.000000000","2019-06-27T10:46:00.000000000",1130,768339912.9797]
["2019-06-27T03:46:15.000000000","2019-06-27T10:46:15.000000000",1021,276.5899]
["2019-06-27T03:46:15.000000000","2019-06-27T10:46:15.000000000",1016,478900.0]
["2019-06-27T03:46:30.000000000","2019-06-27T10:46:30.000000000",1019,20500.0]
["2019-06-27T03:46:30.000000000","2019-06-27T10:46:30.000000000",1018,478602.10000000003]
["2019-06-27T03:46:45.000000000","2019-06-27T10:46:45.000000000",1017,478000.0]
["2019-06-27T03:46:45.000000000","2019-06-27T10:46:45.000000000",1020,2777903.0]
["2019-06-27T03:46:45.000000000","2019-06-27T10:46:45.000000000",1133,956.5938]
["2019-06-27T03:47:00.000000000","2019-06-27T10:47:00.000000000",1022,0.03333253]
["2019-06-27T03:47:00.000000000","2019-06-27T10:47:00.000000000",1130,768857714.0989]
["2019-06-27T03:47:15.000000000","2019-06-27T10:47:15.000000000",1021,276.7164]
["2019-06-27T03:47:15.000000000","2019-06-27T10:47:15.000000000",1016,479000.0]
["2019-06-27T03:47:30.000000000","2019-06-27T10:47:30.000000000",1019,20500.0]
["2019-06-27T03:47:30.000000000","2019-06-27T10:47:30.000000000",1018,478495.8]
["2019-06-27T03:47:45.000000000","2019-06-27T10:47:45.000000000",1017,478000.0]
["2019-06-27T03:47:45.000000000","2019-06-27T10:47:45.000000000",1020,2777903.0]
["2019-06-27T03:47:45.000000000","2019-06-27T10:47:45.000000000",1133,956.3792]
["2019-06-27T03:48:00.000000000","2019-06-27T10:48:00.000000000",1022,0.0355547]
["2019-06-27T03:48:00.000000000","2019-06-27T10:48:00.000000000",1130,767809611.297]
["2019-06-27T03:48:15.000000000","2019-06-27T10:48:15.000000000",1021,276.2369]
["2019-06-27T03:48:15.000000000","2019-06-27T10:48:15.000000000",1016,478800.0]
["2019-06-27T03:48:30.000000000","2019-06-27T10:48:30.000000000",1019,20500.0]
["2019-06-27T03:48:30.000000000","2019-06-27T10:48:30.000000000",1018,478368.7]
["2019-06-27T03:48:45.000000000","2019-06-27T10:48:45.000000000",1017,478000.0]
["2019-06-27T03:48:45.000000000","2019-06-27T10:48:45.000000000",1020,2777903.0]
["2019-06-27T03:48:45.000000000","2019-06-27T10:48:45.000000000",1133,956.3312]
["2019-06-27T03:49:00.000000000","2019-06-27T10:49:00.000000000",1022,0.05110988]
["2019-06-27T03:49:00.000000000","2019-06-27T10:49:00.000000000",1130,767957395.7366]
["2019-06-27T03:49:15.000000000","2019-06-27T10:49:15.000000000",1021,276.5144]
["2019-06-27T03:49:15.000000000","2019-06-27T10:49:15.000000000",1016,479100.0]
["2019-06-27T03:49:30.000000000","2019-06-27T10:49:30.000000000",1019,20500.0]
["2019-06-27T03:49:30.000000000","2019-06-27T10:49:30.000000000",1018,478602.10000000003]
["2019-06-27T03:49:45.000000000","2019-06-27T10:49:45.000000000",1017,478000.0]
["2019-06-27T03:49:45.000000000","2019-06-27T10:49:45.000000000",1020,2777903.0]
["2019-06-27T03:49:45.000000000","2019-06-27T10:49:45.000000000",1133,956.3875]
["2019-06-27T03:50:00.000000000","2019-06-27T10:50:00.000000000",1022,0.05333205]
["2019-06-27T03:50:00.000000000","2019-06-27T10:50:00.000000000",1130,768265742.9696]
["2019-06-27T03:50:15.000000000","2019-06-27T10:50:15.000000000",1021,276.4233]
["2019-06-27T03:50:15.000000000","2019-06-27T10:50:15.000000000",1016,479000.0]
["2019-06-27T03:50:30.000000000","2019-06-27T10:50:30.000000000",1019,20500.0]
["2019-06-27T03:50:30.000000000","2019-06-27T10:50:30.000000000",1018,478360.4]
["2019-06-27T03:50:45.000000000","2019-06-27T10:50:45.000000000",1017,478000.0]
["2019-06-27T03:50:45.000000000","2019-06-27T10:50:45.000000000",1020,2777903.0]
["2019-06-27T03:50:45.000000000","2019-06-27T10:50:45.000000000",1133,956.2062]
["2019-06-27T03:51:00.000000000","2019-06-27T10:51:00.000000000",1022,0.0644429]
["2019-06-27T03:51:00.000000000","2019-06-27T10:51:00.000000000",1130,767686272.4038]
["2019-06-27T03:51:15.000000000","2019-06-27T10:51:15.000000000",1021,276.3234]
["2019-06-27T03:51:15.000000000","2019-06-27T10:51:15.000000000",1016,478800.0]
["2019-06-27T03:51:30.000000000","2019-06-27T10:51:30.000000000",1019,20500.0]
["2019-06-27T03:51:30.000000000","2019-06-27T10:51:30.000000000",1018,478147.89999999997]
["2019-06-27T03:51:45.000000000","2019-06-27T10:51:45.000000000",1017,478000.0]
["2019-06-27T03:51:45.000000000","2019-06-27T10:51:45.000000000",1020,2777903.0]
["2019-06-27T03:51:45.000000000","2019-06-27T10:51:45.000000000",1133,956.2938]
["2019-06-27T03:52:00.000000000","2019-06-27T10:52:00.000000000",1022,0.0644429]
["2019-06-27T03:52:00.000000000","2019-06-27T10:52:00.000000000",1130,767815722.6836]
["2019-06-27T03:52:15.000000000","2019-06-27T10:52:15.000000000",1021,276.3945]
["2019-06-27T03:52:15.000000000","2019-06-27T10:52:15.000000000",1016,478800.0]
["2019-06-27T03:52:30.000000000","2019-06-27T10:52:30.000000000",1019,20500.0]
["2019-06-27T03:52:30.000000000","2019-06-27T10:52:30.000000000",1018,479500.0]
["2019-06-27T03:52:45.000000000","2019-06-27T10:52:45.000000000",1017,478000.0]
["2019-06-27T03:52:45.000000000","2019-06-27T10:52:45.000000000",1020,2777903.0]
["2019-06-27T03:52:45.000000000","2019-06-27T10:52:45.000000000",1133,957.7833]
["2019-06-27T03:53:00.000000000","2019-06-27T10:53:00.000000000",1022,0.0355547]
["2019-06-27T03:53:00.000000000","2019-06-27T10:53:00.000000000",1130,767754053.237]
["2019-06-27T03:53:15.000000000","2019-06-27T10:53:15.000000000",1021,276.2413]
["2019-06-27T03:53:15.000000000","2019-06-27T10:53:15.000000000",1016,478800.0]
["2019-06-27T03:53:30.000000000","2019-06-27T10:53:30.000000000",1019,20500.0]
["2019-06-27T03:53:30.000000000","2019-06-27T10:53:30.000000000",1018,478100.0]
["2019-06-27T03:53:45.000000000","2019-06-27T10:53:45.000000000",1017,478000.0]
["2019-06-27T03:53:45.000000000","2019-06-27T10:53:45.000000000",1020,2777903.0]
["2019-06-27T03:53:45.000000000","2019-06-27T10:53:45.000000000",1133,956.1938]
["2019-06-27T03:54:00.000000000","2019-06-27T10:54:00.000000000",1022,0.01555518]
["2019-06-27T03:54:00.000000000","2019-06-27T10:54:00.000000000",1130,768111569.3531]
["2019-06-27T03:54:15.000000000","2019-06-27T10:54:15.000000000",1021,276.4877]
["2019-06-27T03:54:15.000000000","2019-06-27T10:54:15.000000000",1016,478700.0]
["2019-06-27T03:54:30.000000000","2019-06-27T10:54:30.000000000",1019,20453.399999999998]
["2019-06-27T03:54:30.000000000","2019-06-27T10:54:30.000000000",1018,478033.3]
["2019-06-27T03:54:45.000000000","2019-06-27T10:54:45.000000000",1017,478000.0]
["2019-06-27T03:54:45.000000000","2019-06-27T10:54:45.000000000",1020,2777903.0]
["2019-06-27T03:54:45.000000000","2019-06-27T10:54:45.000000000",1133,956.0917]
["2019-06-27T03:55:00.000000000","2019-06-27T10:55:00.000000000",1022,0.05110988]
["2019-06-27T03:55:00.000000000","2019-06-27T10:55:00.000000000",1130,767846557.4069]
["2019-06-27T03:55:15.000000000","2019-06-27T10:55:15.000000000",1021,276.5077]
["2019-06-27T03:55:15.000000000","2019-06-27T10:55:15.000000000",1016,478600.0]
["2019-06-27T03:55:30.000000000","2019-06-27T10:55:30.000000000",1019,20400.15]
["2019-06-27T03:55:30.000000000","2019-06-27T10:55:30.000000000",1018,478114.6]
["2019-06-27T03:55:45.000000000","2019-06-27T10:55:45.000000000",1017,478000.0]
["2019-06-27T03:55:45.000000000","2019-06-27T10:55:45.000000000",1020,2777903.0]
["2019-06-27T03:55:45.000000000","2019-06-27T10:55:45.000000000",1133,956.2021]
["2019-06-27T03:56:00.000000000","2019-06-27T10:56:00.000000000",1022,0.01777735]
["2019-06-27T03:56:00.000000000","2019-06-27T10:56:00.000000000",1130,767661549.0671]
["2019-06-27T03:56:15.000000000","2019-06-27T10:56:15.000000000",1021,276.4944]
["2019-06-27T03:56:15.000000000","2019-06-27T10:56:15.000000000",1016,479000.0]
["2019-06-27T03:56:30.000000000","2019-06-27T10:56:30.000000000",1019,20400.15]
["2019-06-27T03:56:30.000000000","2019-06-27T10:56:30.000000000",1018,478406.3]
["2019-06-27T03:56:45.000000000","2019-06-27T10:56:45.000000000",1017,478000.0]
["2019-06-27T03:56:45.000000000","2019-06-27T10:56:45.000000000",1020,2777903.0]
["2019-06-27T03:56:45.000000000","2019-06-27T10:56:45.000000000",1133,956.3375]
["2019-06-27T03:57:00.000000000","2019-06-27T10:57:00.000000000",1022,0.04888771]
["2019-06-27T03:57:00.000000000","2019-06-27T10:57:00.000000000",1130,768062400.47]
["2019-06-27T03:57:15.000000000","2019-06-27T10:57:15.000000000",1021,276.5078]
["2019-06-27T03:57:15.000000000","2019-06-27T10:57:15.000000000",1016,478800.0]
["2019-06-27T03:57:30.000000000","2019-06-27T10:57:30.000000000",1019,20400.15]
["2019-06-27T03:57:30.000000000","2019-06-27T10:57:30.000000000",1018,478312.5]
["2019-06-27T03:57:45.000000000","2019-06-27T10:57:45.000000000",1017,478000.0]
["2019-06-27T03:57:45.000000000","2019-06-27T10:57:45.000000000",1020,2777903.0]
["2019-06-27T03:57:45.000000000","2019-06-27T10:57:45.000000000",1133,956.3813]
["2019-06-27T03:58:00.000000000","2019-06-27T10:58:00.000000000",1022,0.03333253]
["2019-06-27T03:58:00.000000000","2019-06-27T10:58:00.000000000",1130,768247408.8098]
["2019-06-27T03:58:15.000000000","2019-06-27T10:58:15.000000000",1021,276.5565]
["2019-06-27T03:58:15.000000000","2019-06-27T10:58:15.000000000",1016,478800.0]
["2019-06-27T03:58:30.000000000","2019-06-27T10:58:30.000000000",1019,20400.15]
["2019-06-27T03:58:30.000000000","2019-06-27T10:58:30.000000000",1018,478129.2]
["2019-06-27T03:58:45.000000000","2019-06-27T10:58:45.000000000",1017,478000.0]
["2019-06-27T03:58:45.000000000","2019-06-27T10:58:45.000000000",1020,2777903.0]
["2019-06-27T03:58:45.000000000","2019-06-27T10:58:45.000000000",1133,956.1083]
["2019-06-27T03:59:00.000000000","2019-06-27T10:59:00.000000000",1022,0.03333253]
["2019-06-27T03:59:00.000000000","2019-06-27T10:59:00.000000000",1130,767599601.8302]
["2019-06-27T03:59:15.000000000","2019-06-27T10:59:15.000000000",1021,276.3945]
["2019-06-27T03:59:15.000000000","2019-06-27T10:59:15.000000000",1016,478400.0]
["2019-06-27T03:59:30.000000000","2019-06-27T10:59:30.000000000",1019,20400.15]
["2019-06-27T03:59:30.000000000","2019-06-27T10:59:30.000000000",1018,478654.2]
["2019-06-27T03:59:45.000000000","2019-06-27T10:59:45.000000000",1017,478000.0]
["2019-06-27T03:59:45.000000000","2019-06-27T10:59:45.000000000",1020,2777903.0]
["2019-06-27T03:59:45.000000000","2019-06-27T10:59:45.000000000",1133,956.1646]
["2019-06-27T04:00:00.000000000","2019-06-27T11:00:00.000000000",1022,0.03333253]
["2019-06-27T04:00:00.000000000","2019-06-27T11:00:00.000000000",1130,767803222.1201]
["2019-06-27T04:00:15.000000000","2019-06-27T11:00:15.000000000",1021,276.4012]
["2019-06-27T04:00:15.000000000","2019-06-27T11:00:15.000000000",1016,478900.0]
["2019-06-27T04:00:30.000000000","2019-06-27T11:00:30.000000000",1019,20400.15]
["2019-06-27T04:00:30.000000000","2019-06-27T11:00:30.000000000",1018,479781.3]
["2019-06-27T04:00:45.000000000","2019-06-27T11:00:45.000000000",1017,478000.0]
["2019-06-27T04:00:45.000000000","2019-06-27T11:00:45.000000000",1020,2777903.0]
["2019-06-27T04:00:45.000000000","2019-06-27T11:00:45.000000000",1133,957.7125]
["2019-06-27T04:01:00.000000000","2019-06-27T11:01:00.000000000",1022,0.0355547]
["2019-06-27T04:01:00.000000000","2019-06-27T11:01:00.000000000",1130,766995407.9277]
["2019-06-27T04:01:15.000000000","2019-06-27T11:01:15.000000000",1021,276.0904]
["2019-06-27T04:01:15.000000000","2019-06-27T11:01:15.000000000",1016,478300.0]
["2019-06-27T04:01:30.000000000","2019-06-27T11:01:30.000000000",1019,20400.15]
["2019-06-27T04:01:30.000000000","2019-06-27T11:01:30.000000000",1018,479437.5]
["2019-06-27T04:01:45.000000000","2019-06-27T11:01:45.000000000",1017,477733.3]
["2019-06-27T04:01:45.000000000","2019-06-27T11:01:45.000000000",1020,2777903.0]
["2019-06-27T04:01:45.000000000","2019-06-27T11:01:45.000000000",1133,957.0791]
["2019-06-27T04:02:00.000000000","2019-06-27T11:02:00.000000000",1022,0.0999976]
["2019-06-27T04:02:00.000000000","2019-06-27T11:02:00.000000000",1130,767044576.8108]
["2019-06-27T04:02:15.000000000","2019-06-27T11:02:15.000000000",1021,276.1059]
["2019-06-27T04:02:15.000000000","2019-06-27T11:02:15.000000000",1016,478300.0]
["2019-06-27T04:02:30.000000000","2019-06-27T11:02:30.000000000",1019,20400.15]
["2019-06-27T04:02:30.000000000","2019-06-27T11:02:30.000000000",1018,479277.10000000003]
["2019-06-27T04:02:45.000000000","2019-06-27T11:02:45.000000000",1017,478000.0]
["2019-06-27T04:02:45.000000000","2019-06-27T11:02:45.000000000",1020,2777903.0]
["2019-06-27T04:02:45.000000000","2019-06-27T11:02:45.000000000",1133,957.3333]
["2019-06-27T04:03:00.000000000","2019-06-27T11:03:00.000000000",1022,0.03333253]
["2019-06-27T04:03:00.000000000","2019-06-27T11:03:00.000000000",1130,767044854.6011]
["2019-06-27T04:03:15.000000000","2019-06-27T11:03:15.000000000",1021,276.1237]
["2019-06-27T04:03:15.000000000","2019-06-27T11:03:15.000000000",1016,478000.0]
["2019-06-27T04:03:30.000000000","2019-06-27T11:03:30.000000000",1019,20346.76]
["2019-06-27T04:03:30.000000000","2019-06-27T11:03:30.000000000",1018,479156.3]
["2019-06-27T04:03:45.000000000","2019-06-27T11:03:45.000000000",1017,476000.0]
["2019-06-27T04:03:45.000000000","2019-06-27T11:03:45.000000000",1020,2777903.0]
["2019-06-27T04:03:45.000000000","2019-06-27T11:03:45.000000000",1133,955.2021]
["2019-06-27T04:04:00.000000000","2019-06-27T11:04:00.000000000",1022,0.05110988]
["2019-06-27T04:04:00.000000000","2019-06-27T11:04:00.000000000",1130,766532887.0782]
["2019-06-27T04:04:15.000000000","2019-06-27T11:04:15.000000000",1021,275.9061]
["2019-06-27T04:04:15.000000000","2019-06-27T11:04:15.000000000",1016,478300.0]
["2019-06-27T04:04:30.000000000","2019-06-27T11:04:30.000000000",1019,20300.05]
["2019-06-27T04:04:30.000000000","2019-06-27T11:04:30.000000000",1018,478677.1]
["2019-06-27T04:04:45.000000000","2019-06-27T11:04:45.000000000",1017,476000.0]
["2019-06-27T04:04:45.000000000","2019-06-27T11:04:45.000000000",1020,2777903.0]
["2019-06-27T04:04:45.000000000","2019-06-27T11:04:45.000000000",1133,955.0292]
["2019-06-27T04:05:00.000000000","2019-06-27T11:05:00.000000000",1022,0.0355547]
["2019-06-27T04:05:00.000000000","2019-06-27T11:05:00.000000000",1130,766390936.2349]
["2019-06-27T04:05:15.000000000","2019-06-27T11:05:15.000000000",1021,275.9106]
["2019-06-27T04:05:15.000000000","2019-06-27T11:05:15.000000000",1016,478300.0]
["2019-06-27T04:05:30.000000000","2019-06-27T11:05:30.000000000",1019,20300.05]
["2019-06-27T04:05:30.000000000","2019-06-27T11:05:30.000000000",1018,479139.6]
["2019-06-27T04:05:45.000000000","2019-06-27T11:05:45.000000000",1017,476000.0]
["2019-06-27T04:05:45.000000000","2019-06-27T11:05:45.000000000",1020,2777903.0]
["2019-06-27T04:05:45.000000000","2019-06-27T11:05:45.000000000",1133,954.9625]
["2019-06-27T04:06:00.000000000","2019-06-27T11:06:00.000000000",1022,0.01777735]
["2019-06-27T04:06:00.000000000","2019-06-27T11:06:00.000000000",1130,766428160.1351]
["2019-06-27T04:06:15.000000000","2019-06-27T11:06:15.000000000",1021,275.8595]
["2019-06-27T04:06:15.000000000","2019-06-27T11:06:15.000000000",1016,477800.0]
["2019-06-27T04:06:30.000000000","2019-06-27T11:06:30.000000000",1019,20300.05]
["2019-06-27T04:06:30.000000000","2019-06-27T11:06:30.000000000",1018,478562.5]
["2019-06-27T04:06:45.000000000","2019-06-27T11:06:45.000000000",1017,476000.0]
["2019-06-27T04:06:45.000000000","2019-06-27T11:06:45.000000000",1020,2777903.0]
["2019-06-27T04:06:45.000000000","2019-06-27T11:06:45.000000000",1133,954.6313]
["2019-06-27T04:07:00.000000000","2019-06-27T11:07:00.000000000",1022,0.03111036]
["2019-06-27T04:07:00.000000000","2019-06-27T11:07:00.000000000",1130,765694238.1625]
["2019-06-27T04:07:15.000000000","2019-06-27T11:07:15.000000000",1021,275.6797]
["2019-06-27T04:07:15.000000000","2019-06-27T11:07:15.000000000",1016,477800.0]
["2019-06-27T04:07:30.000000000","2019-06-27T11:07:30.000000000",1019,20300.05]
["2019-06-27T04:07:30.000000000","2019-06-27T11:07:30.000000000",1018,478629.2]
["2019-06-27T04:07:45.000000000","2019-06-27T11:07:45.000000000",1017,476000.0]
["2019-06-27T04:07:45.000000000","2019-06-27T11:07:45.000000000",1020,2777903.0]
["2019-06-27T04:07:45.000000000","2019-06-27T11:07:45.000000000",1133,954.6771]
["2019-06-27T04:08:00.000000000","2019-06-27T11:08:00.000000000",1022,0.06666507]
["2019-06-27T04:08:00.000000000","2019-06-27T11:08:00.000000000",1130,766027308.7322]
["2019-06-27T04:08:15.000000000","2019-06-27T11:08:15.000000000",1021,275.8284]
["2019-06-27T04:08:15.000000000","2019-06-27T11:08:15.000000000",1016,477100.0]
["2019-06-27T04:08:30.000000000","2019-06-27T11:08:30.000000000",1019,20300.05]
["2019-06-27T04:08:30.000000000","2019-06-27T11:08:30.000000000",1018,477925.0]
["2019-06-27T04:08:45.000000000","2019-06-27T11:08:45.000000000",1017,476000.0]
["2019-06-27T04:08:45.000000000","2019-06-27T11:08:45.000000000",1020,2777903.0]
["2019-06-27T04:08:45.000000000","2019-06-27T11:08:45.000000000",1133,954.4646]
["2019-06-27T04:09:00.000000000","2019-06-27T11:09:00.000000000",1022,0.03111036]
["2019-06-27T04:09:00.000000000","2019-06-27T11:09:00.000000000",1130,765355056.2062]
["2019-06-27T04:09:15.000000000","2019-06-27T11:09:15.000000000",1021,275.4799]
["2019-06-27T04:09:15.000000000","2019-06-27T11:09:15.000000000",1016,477700.0]
["2019-06-27T04:09:30.000000000","2019-06-27T11:09:30.000000000",1019,20300.05]
["2019-06-27T04:09:30.000000000","2019-06-27T11:09:30.000000000",1018,478575.0]
["2019-06-27T04:09:45.000000000","2019-06-27T11:09:45.000000000",1017,476000.0]
["2019-06-27T04:09:45.000000000","2019-06-27T11:09:45.000000000",1020,2777903.0]
["2019-06-27T04:09:45.000000000","2019-06-27T11:09:45.000000000",1133,954.6479]
["2019-06-27T04:10:00.000000000","2019-06-27T11:10:00.000000000",1022,0.05110988]
["2019-06-27T04:10:00.000000000","2019-06-27T11:10:00.000000000",1130,765546175.9326]
["2019-06-27T04:10:15.000000000","2019-06-27T11:10:15.000000000",1021,275.4909]
["2019-06-27T04:10:15.000000000","2019-06-27T11:10:15.000000000",1016,477400.0]
["2019-06-27T04:10:30.000000000","2019-06-27T11:10:30.000000000",1019,20200.199999999997]
["2019-06-27T04:10:30.000000000","2019-06-27T11:10:30.000000000",1018,478739.6]
["2019-06-27T04:10:45.000000000","2019-06-27T11:10:45.000000000",1017,476000.0]
["2019-06-27T04:10:45.000000000","2019-06-27T11:10:45.000000000",1020,2777903.0]
["2019-06-27T04:10:45.000000000","2019-06-27T11:10:45.000000000",1133,954.6437]
["2019-06-27T04:11:00.000000000","2019-06-27T11:11:00.000000000",1022,0.08444241]
["2019-06-27T04:11:00.000000000","2019-06-27T11:11:00.000000000",1130,765564787.8827]
["2019-06-27T04:11:15.000000000","2019-06-27T11:11:15.000000000",1021,275.5909]
["2019-06-27T04:11:15.000000000","2019-06-27T11:11:15.000000000",1016,477200.0]
["2019-06-27T04:11:30.000000000","2019-06-27T11:11:30.000000000",1019,20200.199999999997]
["2019-06-27T04:11:30.000000000","2019-06-27T11:11:30.000000000",1018,478775.0]
["2019-06-27T04:11:45.000000000","2019-06-27T11:11:45.000000000",1017,476000.0]
["2019-06-27T04:11:45.000000000","2019-06-27T11:11:45.000000000",1020,2777903.0]
["2019-06-27T04:11:45.000000000","2019-06-27T11:11:45.000000000",1133,954.9104]
["2019-06-27T04:12:00.000000000","2019-06-27T11:12:00.000000000",1022,0.05110988]
["2019-06-27T04:12:00.000000000","2019-06-27T11:12:00.000000000",1130,765749518.4322]
["2019-06-27T04:12:15.000000000","2019-06-27T11:12:15.000000000",1021,275.6397]
["2019-06-27T04:12:15.000000000","2019-06-27T11:12:15.000000000",1016,477200.0]
["2019-06-27T04:12:30.000000000","2019-06-27T11:12:30.000000000",1019,20200.199999999997]
["2019-06-27T04:12:30.000000000","2019-06-27T11:12:30.000000000",1018,478237.5]
["2019-06-27T04:12:45.000000000","2019-06-27T11:12:45.000000000",1017,476000.0]
["2019-06-27T04:12:45.000000000","2019-06-27T11:12:45.000000000",1020,2777903.0]
["2019-06-27T04:12:45.000000000","2019-06-27T11:12:45.000000000",1133,953.3917]
["2019-06-27T04:13:00.000000000","2019-06-27T11:13:00.000000000",1022,0.05110988]
["2019-06-27T04:13:00.000000000","2019-06-27T11:13:00.000000000",1130,765706738.726]
["2019-06-27T04:13:15.000000000","2019-06-27T11:13:15.000000000",1021,275.6576]
["2019-06-27T04:13:15.000000000","2019-06-27T11:13:15.000000000",1016,477400.0]
["2019-06-27T04:13:30.000000000","2019-06-27T11:13:30.000000000",1019,20200.199999999997]
["2019-06-27T04:13:30.000000000","2019-06-27T11:13:30.000000000",1018,478829.2]
["2019-06-27T04:13:45.000000000","2019-06-27T11:13:45.000000000",1017,476000.0]
["2019-06-27T04:13:45.000000000","2019-06-27T11:13:45.000000000",1020,2777903.0]
["2019-06-27T04:13:45.000000000","2019-06-27T11:13:45.000000000",1133,953.2771]
["2019-06-27T04:14:00.000000000","2019-06-27T11:14:00.000000000",1022,0.0]
["2019-06-27T04:14:00.000000000","2019-06-27T11:14:00.000000000",1130,765102267.0332]
["2019-06-27T04:14:15.000000000","2019-06-27T11:14:15.000000000",1021,275.5487]
["2019-06-27T04:14:15.000000000","2019-06-27T11:14:15.000000000",1016,477500.0]
["2019-06-27T04:14:30.000000000","2019-06-27T11:14:30.000000000",1019,20200.199999999997]
["2019-06-27T04:14:30.000000000","2019-06-27T11:14:30.000000000",1018,478764.6]
["2019-06-27T04:14:45.000000000","2019-06-27T11:14:45.000000000",1017,476000.0]
["2019-06-27T04:14:45.000000000","2019-06-27T11:14:45.000000000",1020,2777903.0]
["2019-06-27T04:14:45.000000000","2019-06-27T11:14:45.000000000",1133,954.6437]
["2019-06-27T04:15:00.000000000","2019-06-27T11:15:00.000000000",1022,0.08222024]
["2019-06-27T04:15:00.000000000","2019-06-27T11:15:00.000000000",1130,765521452.5959]
["2019-06-27T04:15:15.000000000","2019-06-27T11:15:15.000000000",1021,275.5908]
["2019-06-27T04:15:15.000000000","2019-06-27T11:15:15.000000000",1016,477200.0]
["2019-06-27T04:15:30.000000000","2019-06-27T11:15:30.000000000",1019,20200.199999999997]
["2019-06-27T04:15:30.000000000","2019-06-27T11:15:30.000000000",1018,477247.9]
["2019-06-27T04:15:45.000000000","2019-06-27T11:15:45.000000000",1017,476000.0]
["2019-06-27T04:15:45.000000000","2019-06-27T11:15:45.000000000",1020,2777903.0]
["2019-06-27T04:15:45.000000000","2019-06-27T11:15:45.000000000",1133,954.1563]
["2019-06-27T04:16:00.000000000","2019-06-27T11:16:00.000000000",1022,0.06666507]
["2019-06-27T04:16:00.000000000","2019-06-27T11:16:00.000000000",1130,765102267.0332]
["2019-06-27T04:16:15.000000000","2019-06-27T11:16:15.000000000",1021,275.4421]
["2019-06-27T04:16:15.000000000","2019-06-27T11:16:15.000000000",1016,477400.0]
["2019-06-27T04:16:30.000000000","2019-06-27T11:16:30.000000000",1019,20200.199999999997]
["2019-06-27T04:16:30.000000000","2019-06-27T11:16:30.000000000",1018,478110.4]
["2019-06-27T04:16:45.000000000","2019-06-27T11:16:45.000000000",1017,476000.0]
["2019-06-27T04:16:45.000000000","2019-06-27T11:16:45.000000000",1020,2777903.0]
["2019-06-27T04:16:45.000000000","2019-06-27T11:16:45.000000000",1133,954.7083]
["2019-06-27T04:17:00.000000000","2019-06-27T11:17:00.000000000",1022,0.0355547]
["2019-06-27T04:17:00.000000000","2019-06-27T11:17:00.000000000",1130,765607845.3792]
["2019-06-27T04:17:15.000000000","2019-06-27T11:17:15.000000000",1021,275.5909]
["2019-06-27T04:17:15.000000000","2019-06-27T11:17:15.000000000",1016,477300.0]
["2019-06-27T04:17:30.000000000","2019-06-27T11:17:30.000000000",1019,20146.809999999998]
["2019-06-27T04:17:30.000000000","2019-06-27T11:17:30.000000000",1018,476354.2]
["2019-06-27T04:17:45.000000000","2019-06-27T11:17:45.000000000",1017,476000.0]
["2019-06-27T04:17:45.000000000","2019-06-27T11:17:45.000000000",1020,2777903.0]
["2019-06-27T04:17:45.000000000","2019-06-27T11:17:45.000000000",1133,952.5646]
["2019-06-27T04:18:00.000000000","2019-06-27T11:18:00.000000000",1022,0.01555518]
["2019-06-27T04:18:00.000000000","2019-06-27T11:18:00.000000000",1130,765200882.5897]
["2019-06-27T04:18:15.000000000","2019-06-27T11:18:15.000000000",1021,275.4909]
["2019-06-27T04:18:15.000000000","2019-06-27T11:18:15.000000000",1016,477300.0]
["2019-06-27T04:18:30.000000000","2019-06-27T11:18:30.000000000",1019,20200.199999999997]
["2019-06-27T04:18:30.000000000","2019-06-27T11:18:30.000000000",1018,476541.7]
["2019-06-27T04:18:45.000000000","2019-06-27T11:18:45.000000000",1017,476000.0]
["2019-06-27T04:18:45.000000000","2019-06-27T11:18:45.000000000",1020,2777903.0]
["2019-06-27T04:18:45.000000000","2019-06-27T11:18:45.000000000",1133,952.6375]
["2019-06-27T04:19:00.000000000","2019-06-27T11:19:00.000000000",1022,0.01777735]
["2019-06-27T04:19:00.000000000","2019-06-27T11:19:00.000000000",1130,765336722.0464]
["2019-06-27T04:19:15.000000000","2019-06-27T11:19:15.000000000",1021,275.5065]
["2019-06-27T04:19:15.000000000","2019-06-27T11:19:15.000000000",1016,477300.0]
["2019-06-27T04:19:30.000000000","2019-06-27T11:19:30.000000000",1019,20200.199999999997]
["2019-06-27T04:19:30.000000000","2019-06-27T11:19:30.000000000",1018,476739.6]
["2019-06-27T04:19:45.000000000","2019-06-27T11:19:45.000000000",1017,476000.0]
["2019-06-27T04:19:45.000000000","2019-06-27T11:19:45.000000000",1020,2777903.0]
["2019-06-27T04:19:45.000000000","2019-06-27T11:19:45.000000000",1133,954.2708]
["2019-06-27T04:20:00.000000000","2019-06-27T11:20:00.000000000",1022,0.0]
["2019-06-27T04:20:00.000000000","2019-06-27T11:20:00.000000000",1130,765515341.2093]
["2019-06-27T04:20:15.000000000","2019-06-27T11:20:15.000000000",1021,275.5576]
["2019-06-27T04:20:15.000000000","2019-06-27T11:20:15.000000000",1016,477200.0]
["2019-06-27T04:20:30.000000000","2019-06-27T11:20:30.000000000",1019,20153.48]
["2019-06-27T04:20:30.000000000","2019-06-27T11:20:30.000000000",1018,477360.4]
["2019-06-27T04:20:45.000000000","2019-06-27T11:20:45.000000000",1017,476000.0]
["2019-06-27T04:20:45.000000000","2019-06-27T11:20:45.000000000",1020,2777903.0]
["2019-06-27T04:20:45.000000000","2019-06-27T11:20:45.000000000",1133,952.7292]
["2019-06-27T04:21:00.000000000","2019-06-27T11:21:00.000000000",1022,0.0]
["2019-06-27T04:21:00.000000000","2019-06-27T11:21:00.000000000",1130,765478395.0994]
["2019-06-27T04:21:15.000000000","2019-06-27T11:21:15.000000000",1021,275.6086]
["2019-06-27T04:21:15.000000000","2019-06-27T11:21:15.000000000",1016,477200.0]
["2019-06-27T04:21:30.000000000","2019-06-27T11:21:30.000000000",1019,20100.100000000002]
["2019-06-27T04:21:30.000000000","2019-06-27T11:21:30.000000000",1018,478808.3]
["2019-06-27T04:21:45.000000000","2019-06-27T11:21:45.000000000",1017,476000.0]
["2019-06-27T04:21:45.000000000","2019-06-27T11:21:45.000000000",1020,2777903.0]
["2019-06-27T04:21:45.000000000","2019-06-27T11:21:45.000000000",1133,953.4083]
["2019-06-27T04:22:00.000000000","2019-06-27T11:22:00.000000000",1022,0.03333253]
["2019-06-27T04:22:00.000000000","2019-06-27T11:22:00.000000000",1130,765472283.7128]
["2019-06-27T04:22:15.000000000","2019-06-27T11:22:15.000000000",1021,275.5576]
["2019-06-27T04:22:15.000000000","2019-06-27T11:22:15.000000000",1016,477500.0]
["2019-06-27T04:22:30.000000000","2019-06-27T11:22:30.000000000",1019,20100.100000000002]
["2019-06-27T04:22:30.000000000","2019-06-27T11:22:30.000000000",1018,478972.89999999997]
["2019-06-27T04:22:45.000000000","2019-06-27T11:22:45.000000000",1017,476000.0]
["2019-06-27T04:22:45.000000000","2019-06-27T11:22:45.000000000",1020,2777903.0]
["2019-06-27T04:22:45.000000000","2019-06-27T11:22:45.000000000",1133,954.9167]
["2019-06-27T04:23:00.000000000","2019-06-27T11:23:00.000000000",1022,0.04888771]
["2019-06-27T04:23:00.000000000","2019-06-27T11:23:00.000000000",1130,765694238.1625]
["2019-06-27T04:23:15.000000000","2019-06-27T11:23:15.000000000",1021,275.6619]
["2019-06-27T04:23:15.000000000","2019-06-27T11:23:15.000000000",1016,477500.0]
["2019-06-27T04:23:30.000000000","2019-06-27T11:23:30.000000000",1019,20100.100000000002]
["2019-06-27T04:23:30.000000000","2019-06-27T11:23:30.000000000",1018,478937.5]
["2019-06-27T04:23:45.000000000","2019-06-27T11:23:45.000000000",1017,476000.0]
["2019-06-27T04:23:45.000000000","2019-06-27T11:23:45.000000000",1020,2777903.0]
["2019-06-27T04:23:45.000000000","2019-06-27T11:23:45.000000000",1133,955.0521]
["2019-06-27T04:24:00.000000000","2019-06-27T11:24:00.000000000",1022,0.06888723]
["2019-06-27T04:24:00.000000000","2019-06-27T11:24:00.000000000",1130,765983973.4454]
["2019-06-27T04:24:15.000000000","2019-06-27T11:24:15.000000000",1021,275.7929]
["2019-06-27T04:24:15.000000000","2019-06-27T11:24:15.000000000",1016,477700.0]
["2019-06-27T04:24:30.000000000","2019-06-27T11:24:30.000000000",1019,20100.100000000002]
["2019-06-27T04:24:30.000000000","2019-06-27T11:24:30.000000000",1018,479168.8]
["2019-06-27T04:24:45.000000000","2019-06-27T11:24:45.000000000",1017,476000.0]
["2019-06-27T04:24:45.000000000","2019-06-27T11:24:45.000000000",1020,2777903.0]
["2019-06-27T04:24:45.000000000","2019-06-27T11:24:45.000000000",1133,955.3104]
["2019-06-27T04:25:00.000000000","2019-06-27T11:25:00.000000000",1022,0.0355547]
["2019-06-27T04:25:00.000000000","2019-06-27T11:25:00.000000000",1130,766181482.3487]
["2019-06-27T04:25:15.000000000","2019-06-27T11:25:15.000000000",1021,275.8373]
["2019-06-27T04:25:15.000000000","2019-06-27T11:25:15.000000000",1016,477900.0]
["2019-06-27T04:25:30.000000000","2019-06-27T11:25:30.000000000",1019,20100.100000000002]
["2019-06-27T04:25:30.000000000","2019-06-27T11:25:30.000000000",1018,479418.8]
["2019-06-27T04:25:45.000000000","2019-06-27T11:25:45.000000000",1017,476000.0]
["2019-06-27T04:25:45.000000000","2019-06-27T11:25:45.000000000",1020,2777903.0]
["2019-06-27T04:25:45.000000000","2019-06-27T11:25:45.000000000",1133,955.3771]
["2019-06-27T04:26:00.000000000","2019-06-27T11:26:00.000000000",1022,0.01777735]
["2019-06-27T04:26:00.000000000","2019-06-27T11:26:00.000000000",1130,765780630.9458]
["2019-06-27T04:26:15.000000000","2019-06-27T11:26:15.000000000",1021,275.9129]
["2019-06-27T04:26:15.000000000","2019-06-27T11:26:15.000000000",1016,478000.0]
["2019-06-27T04:26:30.000000000","2019-06-27T11:26:30.000000000",1019,20000.0]
["2019-06-27T04:26:30.000000000","2019-06-27T11:26:30.000000000",1018,479306.2]
["2019-06-27T04:26:45.000000000","2019-06-27T11:26:45.000000000",1017,476000.0]
["2019-06-27T04:26:45.000000000","2019-06-27T11:26:45.000000000",1020,2777903.0]
["2019-06-27T04:26:45.000000000","2019-06-27T11:26:45.000000000",1133,955.2813]
["2019-06-27T04:27:00.000000000","2019-06-27T11:27:00.000000000",1022,0.0355547]
["2019-06-27T04:27:00.000000000","2019-06-27T11:27:00.000000000",1130,766397325.4118]
["2019-06-27T04:27:15.000000000","2019-06-27T11:27:15.000000000",1021,275.8018]
["2019-06-27T04:27:15.000000000","2019-06-27T11:27:15.000000000",1016,477600.0]
["2019-06-27T04:27:30.000000000","2019-06-27T11:27:30.000000000",1019,20000.0]
["2019-06-27T04:27:30.000000000","2019-06-27T11:27:30.000000000",1018,479218.8]
["2019-06-27T04:27:45.000000000","2019-06-27T11:27:45.000000000",1017,476000.0]
["2019-06-27T04:27:45.000000000","2019-06-27T11:27:45.000000000",1020,2777903.0]
["2019-06-27T04:27:45.000000000","2019-06-27T11:27:45.000000000",1133,955.0229]
["2019-06-27T04:28:00.000000000","2019-06-27T11:28:00.000000000",1022,0.04888771]
["2019-06-27T04:28:00.000000000","2019-06-27T11:28:00.000000000",1130,766218428.4586]
["2019-06-27T04:28:15.000000000","2019-06-27T11:28:15.000000000",1021,275.7685]
["2019-06-27T04:28:15.000000000","2019-06-27T11:28:15.000000000",1016,477700.0]
["2019-06-27T04:28:30.000000000","2019-06-27T11:28:30.000000000",1019,20000.0]
["2019-06-27T04:28:30.000000000","2019-06-27T11:28:30.000000000",1018,478987.5]
["2019-06-27T04:28:45.000000000","2019-06-27T11:28:45.000000000",1017,476000.0]
["2019-06-27T04:28:45.000000000","2019-06-27T11:28:45.000000000",1020,2777903.0]
["2019-06-27T04:28:45.000000000","2019-06-27T11:28:45.000000000",1133,954.9146]
["2019-06-27T04:29:00.000000000","2019-06-27T11:29:00.000000000",1022,0.03333253]
["2019-06-27T04:29:00.000000000","2019-06-27T11:29:00.000000000",1130,765750074.0128]
["2019-06-27T04:29:15.000000000","2019-06-27T11:29:15.000000000",1021,275.6398]
["2019-06-27T04:29:15.000000000","2019-06-27T11:29:15.000000000",1016,477500.0]
["2019-06-27T04:29:30.000000000","2019-06-27T11:29:30.000000000",1019,20000.0]
["2019-06-27T04:29:30.000000000","2019-06-27T11:29:30.000000000",1018,479045.8]
["2019-06-27T04:29:45.000000000","2019-06-27T11:29:45.000000000",1017,476000.0]
["2019-06-27T04:29:45.000000000","2019-06-27T11:29:45.000000000",1020,2777903.0]
["2019-06-27T04:29:45.000000000","2019-06-27T11:29:45.000000000",1133,955.0167]
["2019-06-27T04:30:00.000000000","2019-06-27T11:30:00.000000000",1022,0.01777735]
["2019-06-27T04:30:00.000000000","2019-06-27T11:30:00.000000000",1130,765663403.4392]
["2019-06-27T04:30:15.000000000","2019-06-27T11:30:15.000000000",1021,275.7108]
["2019-06-27T04:30:15.000000000","2019-06-27T11:30:15.000000000",1016,477600.0]
["2019-06-27T04:30:30.000000000","2019-06-27T11:30:30.000000000",1019,20000.0]
["2019-06-27T04:30:30.000000000","2019-06-27T11:30:30.000000000",1018,477552.1]
["2019-06-27T04:30:45.000000000","2019-06-27T11:30:45.000000000",1017,476000.0]
["2019-06-27T04:30:45.000000000","2019-06-27T11:30:45.000000000",1020,2777903.0]
["2019-06-27T04:30:45.000000000","2019-06-27T11:30:45.000000000",1133,952.7167]
["2019-06-27T04:31:00.000000000","2019-06-27T11:31:00.000000000",1022,0.03333253]
["2019-06-27T04:31:00.000000000","2019-06-27T11:31:00.000000000",1130,765657014.2623]
["2019-06-27T04:31:15.000000000","2019-06-27T11:31:15.000000000",1021,275.6597]
["2019-06-27T04:31:15.000000000","2019-06-27T11:31:15.000000000",1016,477400.0]
["2019-06-27T04:31:30.000000000","2019-06-27T11:31:30.000000000",1019,20000.0]
["2019-06-27T04:31:30.000000000","2019-06-27T11:31:30.000000000",1018,478827.1]
["2019-06-27T04:31:45.000000000","2019-06-27T11:31:45.000000000",1017,476000.0]
["2019-06-27T04:31:45.000000000","2019-06-27T11:31:45.000000000",1020,2777903.0]
["2019-06-27T04:31:45.000000000","2019-06-27T11:31:45.000000000",1133,954.9354]
["2019-06-27T04:32:00.000000000","2019-06-27T11:32:00.000000000",1022,0.0]
["2019-06-27T04:32:00.000000000","2019-06-27T11:32:00.000000000",1130,765842022.6021]
["2019-06-27T04:32:15.000000000","2019-06-27T11:32:15.000000000",1021,275.5487]
["2019-06-27T04:32:15.000000000","2019-06-27T11:32:15.000000000",1016,477200.0]
["2019-06-27T04:32:30.000000000","2019-06-27T11:32:30.000000000",1019,20000.0]
["2019-06-27T04:32:30.000000000","2019-06-27T11:32:30.000000000",1018,478729.2]
["2019-06-27T04:32:45.000000000","2019-06-27T11:32:45.000000000",1017,476000.0]
["2019-06-27T04:32:45.000000000","2019-06-27T11:32:45.000000000",1020,2777903.0]
["2019-06-27T04:32:45.000000000","2019-06-27T11:32:45.000000000",1133,954.9625]
["2019-06-27T04:33:00.000000000","2019-06-27T11:33:00.000000000",1022,0.06666507]
["2019-06-27T04:33:00.000000000","2019-06-27T11:33:00.000000000",1130,765934804.5623]
["2019-06-27T04:33:15.000000000","2019-06-27T11:33:15.000000000",1021,275.7951]
["2019-06-27T04:33:15.000000000","2019-06-27T11:33:15.000000000",1016,477500.0]
["2019-06-27T04:33:30.000000000","2019-06-27T11:33:30.000000000",1019,20000.0]
["2019-06-27T04:33:30.000000000","2019-06-27T11:33:30.000000000",1018,478833.3]
["2019-06-27T04:33:45.000000000","2019-06-27T11:33:45.000000000",1017,476000.0]
["2019-06-27T04:33:45.000000000","2019-06-27T11:33:45.000000000",1020,2777903.0]
["2019-06-27T04:33:45.000000000","2019-06-27T11:33:45.000000000",1133,954.9438]
["2019-06-27T04:34:00.000000000","2019-06-27T11:34:00.000000000",1022,0.08444241]
["2019-06-27T04:34:00.000000000","2019-06-27T11:34:00.000000000",1130,765922303.9988]
["2019-06-27T04:34:15.000000000","2019-06-27T11:34:15.000000000",1021,275.7463]
["2019-06-27T04:34:15.000000000","2019-06-27T11:34:15.000000000",1016,477800.0]
["2019-06-27T04:34:30.000000000","2019-06-27T11:34:30.000000000",1019,20000.0]
["2019-06-27T04:34:30.000000000","2019-06-27T11:34:30.000000000",1018,479008.30000000005]
["2019-06-27T04:34:45.000000000","2019-06-27T11:34:45.000000000",1017,476000.0]
["2019-06-27T04:34:45.000000000","2019-06-27T11:34:45.000000000",1020,2777903.0]
["2019-06-27T04:34:45.000000000","2019-06-27T11:34:45.000000000",1133,955.0]
["2019-06-27T04:35:00.000000000","2019-06-27T11:35:00.000000000",1022,0.04888771]
["2019-06-27T04:35:00.000000000","2019-06-27T11:35:00.000000000",1130,766070366.2287]
["2019-06-27T04:35:15.000000000","2019-06-27T11:35:15.000000000",1021,275.9904]
["2019-06-27T04:35:15.000000000","2019-06-27T11:35:15.000000000",1016,477500.0]
["2019-06-27T04:35:30.000000000","2019-06-27T11:35:30.000000000",1019,20000.0]
["2019-06-27T04:35:30.000000000","2019-06-27T11:35:30.000000000",1018,478960.39999999997]
["2019-06-27T04:35:45.000000000","2019-06-27T11:35:45.000000000",1017,476000.0]
["2019-06-27T04:35:45.000000000","2019-06-27T11:35:45.000000000",1020,2777903.0]
["2019-06-27T04:35:45.000000000","2019-06-27T11:35:45.000000000",1133,954.8771]
["2019-06-27T04:36:00.000000000","2019-06-27T11:36:00.000000000",1022,0.06666507]
["2019-06-27T04:36:00.000000000","2019-06-27T11:36:00.000000000",1130,765792853.719]
["2019-06-27T04:36:15.000000000","2019-06-27T11:36:15.000000000",1021,275.6397]
["2019-06-27T04:36:15.000000000","2019-06-27T11:36:15.000000000",1016,477500.0]
["2019-06-27T04:36:30.000000000","2019-06-27T11:36:30.000000000",1019,20000.0]
["2019-06-27T04:36:30.000000000","2019-06-27T11:36:30.000000000",1018,478885.4]
["2019-06-27T04:36:45.000000000","2019-06-27T11:36:45.000000000",1017,476000.0]
["2019-06-27T04:36:45.000000000","2019-06-27T11:36:45.000000000",1020,2777903.0]
["2019-06-27T04:36:45.000000000","2019-06-27T11:36:45.000000000",1133,954.8896]
["2019-06-27T04:37:00.000000000","2019-06-27T11:37:00.000000000",1022,0.0355547]
["2019-06-27T04:37:00.000000000","2019-06-27T11:37:00.000000000",1130,765842300.3924]
["2019-06-27T04:37:15.000000000","2019-06-27T11:37:15.000000000",1021,275.6907]
["2019-06-27T04:37:15.000000000","2019-06-27T11:37:15.000000000",1016,477600.0]
["2019-06-27T04:37:30.000000000","2019-06-27T11:37:30.000000000",1019,20000.0]
["2019-06-27T04:37:30.000000000","2019-06-27T11:37:30.000000000",1018,477072.9]
["2019-06-27T04:37:45.000000000","2019-06-27T11:37:45.000000000",1017,476000.0]
["2019-06-27T04:37:45.000000000","2019-06-27T11:37:45.000000000",1020,2777903.0]
["2019-06-27T04:37:45.000000000","2019-06-27T11:37:45.000000000",1133,954.1125]
["2019-06-27T04:38:00.000000000","2019-06-27T11:38:00.000000000",1022,0.0644429]
["2019-06-27T04:38:00.000000000","2019-06-27T11:38:00.000000000",1130,765348944.8196]
["2019-06-27T04:38:15.000000000","2019-06-27T11:38:15.000000000",1021,275.5908]
["2019-06-27T04:38:15.000000000","2019-06-27T11:38:15.000000000",1016,477500.0]
["2019-06-27T04:38:30.000000000","2019-06-27T11:38:30.000000000",1019,20000.0]
["2019-06-27T04:38:30.000000000","2019-06-27T11:38:30.000000000",1018,478537.5]
["2019-06-27T04:38:45.000000000","2019-06-27T11:38:45.000000000",1017,476000.0]
["2019-06-27T04:38:45.000000000","2019-06-27T11:38:45.000000000",1020,2777903.0]
["2019-06-27T04:38:45.000000000","2019-06-27T11:38:45.000000000",1133,954.7229]
["2019-06-27T04:39:00.000000000","2019-06-27T11:39:00.000000000",1022,0.06666507]
["2019-06-27T04:39:00.000000000","2019-06-27T11:39:00.000000000",1130,765657014.2623]
["2019-06-27T04:39:15.000000000","2019-06-27T11:39:15.000000000",1021,275.6774]
["2019-06-27T04:39:15.000000000","2019-06-27T11:39:15.000000000",1016,477300.0]
["2019-06-27T04:39:30.000000000","2019-06-27T11:39:30.000000000",1019,20000.0]
["2019-06-27T04:39:30.000000000","2019-06-27T11:39:30.000000000",1018,479445.80000000005]
["2019-06-27T04:39:45.000000000","2019-06-27T11:39:45.000000000",1017,478000.0]
["2019-06-27T04:39:45.000000000","2019-06-27T11:39:45.000000000",1020,2777903.0]
["2019-06-27T04:39:45.000000000","2019-06-27T11:39:45.000000000",1133,957.5271]
["2019-06-27T04:40:00.000000000","2019-06-27T11:40:00.000000000",1022,0.0]
["2019-06-27T04:40:00.000000000","2019-06-27T11:40:00.000000000",1130,765934804.5623]
["2019-06-27T04:40:15.000000000","2019-06-27T11:40:15.000000000",1021,275.7418]
["2019-06-27T04:40:15.000000000","2019-06-27T11:40:15.000000000",1016,478600.0]
["2019-06-27T04:40:30.000000000","2019-06-27T11:40:30.000000000",1019,20000.0]
["2019-06-27T04:40:30.000000000","2019-06-27T11:40:30.000000000",1018,478612.5]
["2019-06-27T04:40:45.000000000","2019-06-27T11:40:45.000000000",1017,478000.0]
["2019-06-27T04:40:45.000000000","2019-06-27T11:40:45.000000000",1020,2777903.0]
["2019-06-27T04:40:45.000000000","2019-06-27T11:40:45.000000000",1133,956.05]
["2019-06-27T04:41:00.000000000","2019-06-27T11:41:00.000000000",1022,0.01555518]
["2019-06-27T04:41:00.000000000","2019-06-27T11:41:00.000000000",1130,767402370.7172]
["2019-06-27T04:41:15.000000000","2019-06-27T11:41:15.000000000",1021,276.3324]
["2019-06-27T04:41:15.000000000","2019-06-27T11:41:15.000000000",1016,478600.0]
["2019-06-27T04:41:30.000000000","2019-06-27T11:41:30.000000000",1019,20000.0]
["2019-06-27T04:41:30.000000000","2019-06-27T11:41:30.000000000",1018,478535.39999999997]
["2019-06-27T04:41:45.000000000","2019-06-27T11:41:45.000000000",1017,478000.0]
["2019-06-27T04:41:45.000000000","2019-06-27T11:41:45.000000000",1020,2777903.0]
["2019-06-27T04:41:45.000000000","2019-06-27T11:41:45.000000000",1133,957.3083]
["2019-06-27T04:42:00.000000000","2019-06-27T11:42:00.000000000",1022,0.01777735]
["2019-06-27T04:42:00.000000000","2019-06-27T11:42:00.000000000",1130,767235974.3275]
["2019-06-27T04:42:15.000000000","2019-06-27T11:42:15.000000000",1021,276.2058]
["2019-06-27T04:42:15.000000000","2019-06-27T11:42:15.000000000",1016,478500.0]
["2019-06-27T04:42:30.000000000","2019-06-27T11:42:30.000000000",1019,20000.0]
["2019-06-27T04:42:30.000000000","2019-06-27T11:42:30.000000000",1018,479635.4]
["2019-06-27T04:42:45.000000000","2019-06-27T11:42:45.000000000",1017,478000.0]
["2019-06-27T04:42:45.000000000","2019-06-27T11:42:45.000000000",1020,2777903.0]
["2019-06-27T04:42:45.000000000","2019-06-27T11:42:45.000000000",1133,957.7771]
["2019-06-27T04:43:00.000000000","2019-06-27T11:43:00.000000000",1022,0.04888771]
["2019-06-27T04:43:00.000000000","2019-06-27T11:43:00.000000000",1130,767328478.4974]
["2019-06-27T04:43:15.000000000","2019-06-27T11:43:15.000000000",1021,276.2746]
["2019-06-27T04:43:15.000000000","2019-06-27T11:43:15.000000000",1016,478500.0]
["2019-06-27T04:43:30.000000000","2019-06-27T11:43:30.000000000",1019,20000.0]
["2019-06-27T04:43:30.000000000","2019-06-27T11:43:30.000000000",1018,478568.8]
["2019-06-27T04:43:45.000000000","2019-06-27T11:43:45.000000000",1017,478000.0]
["2019-06-27T04:43:45.000000000","2019-06-27T11:43:45.000000000",1020,2777903.0]
["2019-06-27T04:43:45.000000000","2019-06-27T11:43:45.000000000",1133,957.4]
["2019-06-27T04:44:00.000000000","2019-06-27T11:44:00.000000000",1022,0.06666507]
["2019-06-27T04:44:00.000000000","2019-06-27T11:44:00.000000000",1130,767642937.117]
["2019-06-27T04:44:15.000000000","2019-06-27T11:44:15.000000000",1021,276.2524]
["2019-06-27T04:44:15.000000000","2019-06-27T11:44:15.000000000",1016,478600.0]
["2019-06-27T04:44:30.000000000","2019-06-27T11:44:30.000000000",1019,19946.75]
["2019-06-27T04:44:30.000000000","2019-06-27T11:44:30.000000000",1018,479804.19999999995]
["2019-06-27T04:44:45.000000000","2019-06-27T11:44:45.000000000",1017,478000.0]
["2019-06-27T04:44:45.000000000","2019-06-27T11:44:45.000000000",1020,2777903.0]
["2019-06-27T04:44:45.000000000","2019-06-27T11:44:45.000000000",1133,957.9271]
["2019-06-27T04:45:00.000000000","2019-06-27T11:45:00.000000000",1022,0.03111036]
["2019-06-27T04:45:00.000000000","2019-06-27T11:45:00.000000000",1130,767482929.9042]
["2019-06-27T04:45:15.000000000","2019-06-27T11:45:15.000000000",1021,276.2303]
["2019-06-27T04:45:15.000000000","2019-06-27T11:45:15.000000000",1016,478200.0]
["2019-06-27T04:45:30.000000000","2019-06-27T11:45:30.000000000",1019,20000.0]
["2019-06-27T04:45:30.000000000","2019-06-27T11:45:30.000000000",1018,479604.2]
["2019-06-27T04:45:45.000000000","2019-06-27T11:45:45.000000000",1017,478000.0]
["2019-06-27T04:45:45.000000000","2019-06-27T11:45:45.000000000",1020,2777903.0]
["2019-06-27T04:45:45.000000000","2019-06-27T11:45:45.000000000",1133,957.6875]
["2019-06-27T04:46:00.000000000","2019-06-27T11:46:00.000000000",1022,0.04888771]
["2019-06-27T04:46:00.000000000","2019-06-27T11:46:00.000000000",1130,767272920.4374]
["2019-06-27T04:46:15.000000000","2019-06-27T11:46:15.000000000",1021,276.2257]
["2019-06-27T04:46:15.000000000","2019-06-27T11:46:15.000000000",1016,478600.0]
["2019-06-27T04:46:30.000000000","2019-06-27T11:46:30.000000000",1019,20000.0]
["2019-06-27T04:46:30.000000000","2019-06-27T11:46:30.000000000",1018,479927.1]
["2019-06-27T04:46:45.000000000","2019-06-27T11:46:45.000000000",1017,478000.0]
["2019-06-27T04:46:45.000000000","2019-06-27T11:46:45.000000000",1020,2777903.0]
["2019-06-27T04:46:45.000000000","2019-06-27T11:46:45.000000000",1133,957.7396]
["2019-06-27T04:47:00.000000000","2019-06-27T11:47:00.000000000",1022,0.05333205]
["2019-06-27T04:47:00.000000000","2019-06-27T11:47:00.000000000",1130,767137358.771]
["2019-06-27T04:47:15.000000000","2019-06-27T11:47:15.000000000",1021,276.1569]
["2019-06-27T04:47:15.000000000","2019-06-27T11:47:15.000000000",1016,478400.0]
["2019-06-27T04:47:30.000000000","2019-06-27T11:47:30.000000000",1019,20000.0]
["2019-06-27T04:47:30.000000000","2019-06-27T11:47:30.000000000",1018,479695.80000000005]
["2019-06-27T04:47:45.000000000","2019-06-27T11:47:45.000000000",1017,476266.7]
["2019-06-27T04:47:45.000000000","2019-06-27T11:47:45.000000000",1020,2777903.0]
["2019-06-27T04:47:45.000000000","2019-06-27T11:47:45.000000000",1133,956.0334]
["2019-06-27T04:48:00.000000000","2019-06-27T11:48:00.000000000",1022,0.0]
["2019-06-27T04:48:00.000000000","2019-06-27T11:48:00.000000000",1130,766952350.4312]
["2019-06-27T04:48:15.000000000","2019-06-27T11:48:15.000000000",1021,276.0371]
["2019-06-27T04:48:15.000000000","2019-06-27T11:48:15.000000000",1016,478300.0]
["2019-06-27T04:48:30.000000000","2019-06-27T11:48:30.000000000",1019,20000.0]
["2019-06-27T04:48:30.000000000","2019-06-27T11:48:30.000000000",1018,479604.2]
["2019-06-27T04:48:45.000000000","2019-06-27T11:48:45.000000000",1017,476266.7]
["2019-06-27T04:48:45.000000000","2019-06-27T11:48:45.000000000",1020,2777903.0]
["2019-06-27T04:48:45.000000000","2019-06-27T11:48:45.000000000",1133,955.9667]
["2019-06-27T04:49:00.000000000","2019-06-27T11:49:00.000000000",1022,0.04666555]
["2019-06-27T04:49:00.000000000","2019-06-27T11:49:00.000000000",1130,767192639.0407]
["2019-06-27T04:49:15.000000000","2019-06-27T11:49:15.000000000",1021,276.1348]
["2019-06-27T04:49:15.000000000","2019-06-27T11:49:15.000000000",1016,478200.0]
["2019-06-27T04:49:30.000000000","2019-06-27T11:49:30.000000000",1019,20000.0]
["2019-06-27T04:49:30.000000000","2019-06-27T11:49:30.000000000",1018,479308.3]
["2019-06-27T04:49:45.000000000","2019-06-27T11:49:45.000000000",1017,477733.3]
["2019-06-27T04:49:45.000000000","2019-06-27T11:49:45.000000000",1020,2777903.0]
["2019-06-27T04:49:45.000000000","2019-06-27T11:49:45.000000000",1133,957.3271]
["2019-06-27T04:50:00.000000000","2019-06-27T11:50:00.000000000",1022,0.06666507]
["2019-06-27T04:50:00.000000000","2019-06-27T11:50:00.000000000",1130,766397047.6215]
["2019-06-27T04:50:15.000000000","2019-06-27T11:50:15.000000000",1021,275.9794]
["2019-06-27T04:50:15.000000000","2019-06-27T11:50:15.000000000",1016,477800.0]
["2019-06-27T04:50:30.000000000","2019-06-27T11:50:30.000000000",1019,20000.0]
["2019-06-27T04:50:30.000000000","2019-06-27T11:50:30.000000000",1018,479318.8]
["2019-06-27T04:50:45.000000000","2019-06-27T11:50:45.000000000",1017,477733.3]
["2019-06-27T04:50:45.000000000","2019-06-27T11:50:45.000000000",1020,2777903.0]
["2019-06-27T04:50:45.000000000","2019-06-27T11:50:45.000000000",1133,957.375]
["2019-06-27T04:51:00.000000000","2019-06-27T11:51:00.000000000",1022,1.134444]
["2019-06-27T04:51:00.000000000","2019-06-27T11:51:00.000000000",1130,766829011.538]
["2019-06-27T04:51:15.000000000","2019-06-27T11:51:15.000000000",1021,276.0349]
["2019-06-27T04:51:15.000000000","2019-06-27T11:51:15.000000000",1016,478100.0]
["2019-06-27T04:51:30.000000000","2019-06-27T11:51:30.000000000",1019,20153.48]
["2019-06-27T04:51:30.000000000","2019-06-27T11:51:30.000000000",1018,479577.1]
["2019-06-27T04:51:45.000000000","2019-06-27T11:51:45.000000000",1017,478043.8]
["2019-06-27T04:51:45.000000000","2019-06-27T11:51:45.000000000",1020,2777903.0]
["2019-06-27T04:51:45.000000000","2019-06-27T11:51:45.000000000",1133,957.6605]
["2019-06-27T04:52:00.000000000","2019-06-27T11:52:00.000000000",1022,1.96483]
["2019-06-27T04:52:00.000000000","2019-06-27T11:52:00.000000000",1130,766921515.7079]
["2019-06-27T04:52:15.000000000","2019-06-27T11:52:15.000000000",1021,276.1571]
["2019-06-27T04:52:15.000000000","2019-06-27T11:52:15.000000000",1016,478200.0]
["2019-06-27T04:52:30.000000000","2019-06-27T11:52:30.000000000",1019,20500.0]
["2019-06-27T04:52:30.000000000","2019-06-27T11:52:30.000000000",1018,479314.6]
["2019-06-27T04:52:45.000000000","2019-06-27T11:52:45.000000000",1017,477100.0]
["2019-06-27T04:52:45.000000000","2019-06-27T11:52:45.000000000",1020,2777903.0]
["2019-06-27T04:52:45.000000000","2019-06-27T11:52:45.000000000",1133,956.3583]
["2019-06-27T04:53:00.000000000","2019-06-27T11:53:00.000000000",1022,2.200093]
["2019-06-27T04:53:00.000000000","2019-06-27T11:53:00.000000000",1130,766859846.2613]
["2019-06-27T04:53:15.000000000","2019-06-27T11:53:15.000000000",1021,276.0926]
["2019-06-27T04:53:15.000000000","2019-06-27T11:53:15.000000000",1016,478200.0]
["2019-06-27T04:53:30.000000000","2019-06-27T11:53:30.000000000",1019,20400.15]
["2019-06-27T04:53:30.000000000","2019-06-27T11:53:30.000000000",1018,479500.0]
["2019-06-27T04:53:45.000000000","2019-06-27T11:53:45.000000000",1017,476970.8]
["2019-06-27T04:53:45.000000000","2019-06-27T11:53:45.000000000",1020,2777903.0]
["2019-06-27T04:53:45.000000000","2019-06-27T11:53:45.000000000",1133,956.2646]
["2019-06-27T04:54:00.000000000","2019-06-27T11:54:00.000000000",1022,2.29783]
["2019-06-27T04:54:00.000000000","2019-06-27T11:54:00.000000000",1130,767013742.0875]
["2019-06-27T04:54:15.000000000","2019-06-27T11:54:15.000000000",1021,276.1902]
["2019-06-27T04:54:15.000000000","2019-06-27T11:54:15.000000000",1016,478100.0]
["2019-06-27T04:54:30.000000000","2019-06-27T11:54:30.000000000",1019,20800.05]
["2019-06-27T04:54:30.000000000","2019-06-27T11:54:30.000000000",1018,479414.60000000003]
["2019-06-27T04:54:45.000000000","2019-06-27T11:54:45.000000000",1017,477628.10000000003]
["2019-06-27T04:54:45.000000000","2019-06-27T11:54:45.000000000",1020,2777903.0]
["2019-06-27T04:54:45.000000000","2019-06-27T11:54:45.000000000",1133,956.8281]
["2019-06-27T04:55:00.000000000","2019-06-27T11:55:00.000000000",1022,2.548691]
["2019-06-27T04:55:00.000000000","2019-06-27T11:55:00.000000000",1130,766890680.9846]
["2019-06-27T04:55:15.000000000","2019-06-27T11:55:15.000000000",1021,275.9727]
["2019-06-27T04:55:15.000000000","2019-06-27T11:55:15.000000000",1016,478200.0]
["2019-06-27T04:55:30.000000000","2019-06-27T11:55:30.000000000",1019,20946.75]
["2019-06-27T04:55:30.000000000","2019-06-27T11:55:30.000000000",1018,479137.5]
["2019-06-27T04:55:45.000000000","2019-06-27T11:55:45.000000000",1017,477649.0]
["2019-06-27T04:55:45.000000000","2019-06-27T11:55:45.000000000",1020,2777903.0]
["2019-06-27T04:55:45.000000000","2019-06-27T11:55:45.000000000",1133,956.9282]
["2019-06-27T04:56:00.000000000","2019-06-27T11:56:00.000000000",1022,2.748399]
["2019-06-27T04:56:00.000000000","2019-06-27T11:56:00.000000000",1130,766538998.4648]
["2019-06-27T04:56:15.000000000","2019-06-27T11:56:15.000000000",1021,276.0104]
["2019-06-27T04:56:15.000000000","2019-06-27T11:56:15.000000000",1016,478100.0]
["2019-06-27T04:56:30.000000000","2019-06-27T11:56:30.000000000",1019,20953.399999999998]
["2019-06-27T04:56:30.000000000","2019-06-27T11:56:30.000000000",1018,479306.2]
["2019-06-27T04:56:45.000000000","2019-06-27T11:56:45.000000000",1017,476900.0]
["2019-06-27T04:56:45.000000000","2019-06-27T11:56:45.000000000",1020,2777903.0]
["2019-06-27T04:56:45.000000000","2019-06-27T11:56:45.000000000",1133,955.9625]
["2019-06-27T04:57:00.000000000","2019-06-27T11:57:00.000000000",1022,2.917202]
["2019-06-27T04:57:00.000000000","2019-06-27T11:57:00.000000000",1130,766569833.1881]
["2019-06-27T04:57:15.000000000","2019-06-27T11:57:15.000000000",1021,275.9438]
["2019-06-27T04:57:15.000000000","2019-06-27T11:57:15.000000000",1016,478000.0]
["2019-06-27T04:57:30.000000000","2019-06-27T11:57:30.000000000",1019,21400.15]
["2019-06-27T04:57:30.000000000","2019-06-27T11:57:30.000000000",1018,479168.8]
["2019-06-27T04:57:45.000000000","2019-06-27T11:57:45.000000000",1017,477125.0]
["2019-06-27T04:57:45.000000000","2019-06-27T11:57:45.000000000",1020,2777903.0]
["2019-06-27T04:57:45.000000000","2019-06-27T11:57:45.000000000",1133,956.1833]
["2019-06-27T04:58:00.000000000","2019-06-27T11:58:00.000000000",1022,3.11691]
["2019-06-27T04:58:00.000000000","2019-06-27T11:58:00.000000000",1130,766526775.6916]
["2019-06-27T04:58:15.000000000","2019-06-27T11:58:15.000000000",1021,275.8906]
["2019-06-27T04:58:15.000000000","2019-06-27T11:58:15.000000000",1016,478300.0]
["2019-06-27T04:58:30.000000000","2019-06-27T11:58:30.000000000",1019,21400.15]
["2019-06-27T04:58:30.000000000","2019-06-27T11:58:30.000000000",1018,479139.6]
["2019-06-27T04:58:45.000000000","2019-06-27T11:58:45.000000000",1017,478927.1]
["2019-06-27T04:58:45.000000000","2019-06-27T11:58:45.000000000",1020,2777903.0]
["2019-06-27T04:58:45.000000000","2019-06-27T11:58:45.000000000",1133,958.1521]
["2019-06-27T04:59:00.000000000","2019-06-27T11:59:00.000000000",1022,3.27012]
["2019-06-27T04:59:00.000000000","2019-06-27T11:59:00.000000000",1130,767186527.6541]
["2019-06-27T04:59:15.000000000","2019-06-27T11:59:15.000000000",1021,276.1925]
["2019-06-27T04:59:15.000000000","2019-06-27T11:59:15.000000000",1016,478400.0]
["2019-06-27T04:59:30.000000000","2019-06-27T11:59:30.000000000",1019,21653.48]
["2019-06-27T04:59:30.000000000","2019-06-27T11:59:30.000000000",1018,478918.8]
["2019-06-27T04:59:45.000000000","2019-06-27T11:59:45.000000000",1017,477347.89999999997]
["2019-06-27T04:59:45.000000000","2019-06-27T11:59:45.000000000",1020,2777903.0]
["2019-06-27T04:59:45.000000000","2019-06-27T11:59:45.000000000",1133,956.2146]
["2019-06-27T05:00:00.000000000","2019-06-27T12:00:00.000000000",1022,3.563165]
["2019-06-27T05:00:00.000000000","2019-06-27T12:00:00.000000000",1130,766421770.9582]
["2019-06-27T05:00:15.000000000","2019-06-27T12:00:15.000000000",1021,275.7907]
["2019-06-27T05:00:15.000000000","2019-06-27T12:00:15.000000000",1016,478200.0]
["2019-06-27T05:00:30.000000000","2019-06-27T12:00:30.000000000",1019,21900.15]
["2019-06-27T05:00:30.000000000","2019-06-27T12:00:30.000000000",1018,478439.6]
["2019-06-27T05:00:45.000000000","2019-06-27T12:00:45.000000000",1017,477674.0]
["2019-06-27T05:00:45.000000000","2019-06-27T12:00:45.000000000",1020,2777903.0]
["2019-06-27T05:00:45.000000000","2019-06-27T12:00:45.000000000",1133,956.4011]
["2019-06-27T05:01:00.000000000","2019-06-27T12:01:00.000000000",1022,3.596497]
["2019-06-27T05:01:00.000000000","2019-06-27T12:01:00.000000000",1130,766119535.1118]
["2019-06-27T05:01:15.000000000","2019-06-27T12:01:15.000000000",1021,275.8617]
["2019-06-27T05:01:15.000000000","2019-06-27T12:01:15.000000000",1016,478200.0]
["2019-06-27T05:01:30.000000000","2019-06-27T12:01:30.000000000",1019,21800.05]
["2019-06-27T05:01:30.000000000","2019-06-27T12:01:30.000000000",1018,479000.0]
["2019-06-27T05:01:45.000000000","2019-06-27T12:01:45.000000000",1017,476206.2]
["2019-06-27T05:01:45.000000000","2019-06-27T12:01:45.000000000",1020,2777903.0]
["2019-06-27T05:01:45.000000000","2019-06-27T12:01:45.000000000",1133,955.1145]
["2019-06-27T05:02:00.000000000","2019-06-27T12:02:00.000000000",1022,4.013858]
["2019-06-27T05:02:00.000000000","2019-06-27T12:02:00.000000000",1130,766526497.9013]
["2019-06-27T05:02:15.000000000","2019-06-27T12:02:15.000000000",1021,275.9261]
["2019-06-27T05:02:15.000000000","2019-06-27T12:02:15.000000000",1016,477700.0]
["2019-06-27T05:02:30.000000000","2019-06-27T12:02:30.000000000",1019,22253.45]
["2019-06-27T05:02:30.000000000","2019-06-27T12:02:30.000000000",1018,478762.5]
["2019-06-27T05:02:45.000000000","2019-06-27T12:02:45.000000000",1017,477285.39999999997]
["2019-06-27T05:02:45.000000000","2019-06-27T12:02:45.000000000",1020,2777903.0]
["2019-06-27T05:02:45.000000000","2019-06-27T12:02:45.000000000",1133,956.2583]
["2019-06-27T05:03:00.000000000","2019-06-27T12:03:00.000000000",1022,3.962749]
["2019-06-27T05:03:00.000000000","2019-06-27T12:03:00.000000000",1130,766582333.7516]
["2019-06-27T05:03:15.000000000","2019-06-27T12:03:15.000000000",1021,275.9572]
["2019-06-27T05:03:15.000000000","2019-06-27T12:03:15.000000000",1016,478000.0]
["2019-06-27T05:03:30.000000000","2019-06-27T12:03:30.000000000",1019,22300.05]
["2019-06-27T05:03:30.000000000","2019-06-27T12:03:30.000000000",1018,478802.1]
["2019-06-27T05:03:45.000000000","2019-06-27T12:03:45.000000000",1017,477605.2]
["2019-06-27T05:03:45.000000000","2019-06-27T12:03:45.000000000",1020,2777903.0]
["2019-06-27T05:03:45.000000000","2019-06-27T12:03:45.000000000",1133,956.3802]
["2019-06-27T05:04:00.000000000","2019-06-27T12:04:00.000000000",1022,4.284676]
["2019-06-27T05:04:00.000000000","2019-06-27T12:04:00.000000000",1130,766538998.4648]
["2019-06-27T05:04:15.000000000","2019-06-27T12:04:15.000000000",1021,275.8506]
["2019-06-27T05:04:15.000000000","2019-06-27T12:04:15.000000000",1016,477600.0]
["2019-06-27T05:04:30.000000000","2019-06-27T12:04:30.000000000",1019,22400.15]
["2019-06-27T05:04:30.000000000","2019-06-27T12:04:30.000000000",1018,478731.3]
["2019-06-27T05:04:45.000000000","2019-06-27T12:04:45.000000000",1017,477566.7]
["2019-06-27T05:04:45.000000000","2019-06-27T12:04:45.000000000",1020,2777903.0]
["2019-06-27T05:04:45.000000000","2019-06-27T12:04:45.000000000",1133,956.2792]
["2019-06-27T05:05:00.000000000","2019-06-27T12:05:00.000000000",1022,4.646564]
["2019-06-27T05:05:00.000000000","2019-06-27T12:05:00.000000000",1130,766397601.3024]
["2019-06-27T05:05:15.000000000","2019-06-27T12:05:15.000000000",1021,275.8906]
["2019-06-27T05:05:15.000000000","2019-06-27T12:05:15.000000000",1016,477400.0]
["2019-06-27T05:05:30.000000000","2019-06-27T12:05:30.000000000",1019,22746.8]
["2019-06-27T05:05:30.000000000","2019-06-27T12:05:30.000000000",1018,478485.4]
["2019-06-27T05:05:45.000000000","2019-06-27T12:05:45.000000000",1017,476747.9]
["2019-06-27T05:05:45.000000000","2019-06-27T12:05:45.000000000",1020,2777904.0]
["2019-06-27T05:05:45.000000000","2019-06-27T12:05:45.000000000",1133,955.25]
["2019-06-27T05:06:00.000000000","2019-06-27T12:06:00.000000000",1022,4.733104]
["2019-06-27T05:06:00.000000000","2019-06-27T12:06:00.000000000",1130,765891744.984]
["2019-06-27T05:06:15.000000000","2019-06-27T12:06:15.000000000",1021,275.5997]
["2019-06-27T05:06:15.000000000","2019-06-27T12:06:15.000000000",1016,477400.0]
["2019-06-27T05:06:30.000000000","2019-06-27T12:06:30.000000000",1019,22600.100000000002]
["2019-06-27T05:06:30.000000000","2019-06-27T12:06:30.000000000",1018,477897.89999999997]
["2019-06-27T05:06:45.000000000","2019-06-27T12:06:45.000000000",1017,476705.2]
["2019-06-27T05:06:45.000000000","2019-06-27T12:06:45.000000000",1020,2777904.0]
["2019-06-27T05:06:45.000000000","2019-06-27T12:06:45.000000000",1133,955.2823]
["2019-06-27T05:07:00.000000000","2019-06-27T12:07:00.000000000",1022,4.695414]
["2019-06-27T05:07:00.000000000","2019-06-27T12:07:00.000000000",1130,765935080.2864]
["2019-06-27T05:07:15.000000000","2019-06-27T12:07:15.000000000",1021,275.4932]
["2019-06-27T05:07:15.000000000","2019-06-27T12:07:15.000000000",1016,477500.0]
["2019-06-27T05:07:30.000000000","2019-06-27T12:07:30.000000000",1019,23053.38]
["2019-06-27T05:07:30.000000000","2019-06-27T12:07:30.000000000",1018,476318.8]
["2019-06-27T05:07:45.000000000","2019-06-27T12:07:45.000000000",1017,476932.3]
["2019-06-27T05:07:45.000000000","2019-06-27T12:07:45.000000000",1020,2777904.0]
["2019-06-27T05:07:45.000000000","2019-06-27T12:07:45.000000000",1133,954.6281]
["2019-06-27T05:08:00.000000000","2019-06-27T12:08:00.000000000",1022,4.362413]
["2019-06-27T05:08:00.000000000","2019-06-27T12:08:00.000000000",1130,765565063.4736]
["2019-06-27T05:08:15.000000000","2019-06-27T12:08:15.000000000",1021,275.5554]
["2019-06-27T05:08:15.000000000","2019-06-27T12:08:15.000000000",1016,477200.0]
["2019-06-27T05:08:30.000000000","2019-06-27T12:08:30.000000000",1019,23553.38]
["2019-06-27T05:08:30.000000000","2019-06-27T12:08:30.000000000",1018,476279.2]
["2019-06-27T05:08:45.000000000","2019-06-27T12:08:45.000000000",1017,476541.7]
["2019-06-27T05:08:45.000000000","2019-06-27T12:08:45.000000000",1020,2777904.0]
["2019-06-27T05:08:45.000000000","2019-06-27T12:08:45.000000000",1133,952.8209]
["2019-06-27T05:09:00.000000000","2019-06-27T12:09:00.000000000",1022,4.298009]
["2019-06-27T05:09:00.000000000","2019-06-27T12:09:00.000000000",1130,765417001.1904]
["2019-06-27T05:09:15.000000000","2019-06-27T12:09:15.000000000",1021,275.491]
["2019-06-27T05:09:15.000000000","2019-06-27T12:09:15.000000000",1016,477200.0]
["2019-06-27T05:09:30.000000000","2019-06-27T12:09:30.000000000",1019,23446.75]
["2019-06-27T05:09:30.000000000","2019-06-27T12:09:30.000000000",1018,478320.80000000005]
["2019-06-27T05:09:45.000000000","2019-06-27T12:09:45.000000000",1017,477538.5]
["2019-06-27T05:09:45.000000000","2019-06-27T12:09:45.000000000",1020,2777904.0]
["2019-06-27T05:09:45.000000000","2019-06-27T12:09:45.000000000",1133,956.3156]
["2019-06-27T05:10:00.000000000","2019-06-27T12:10:00.000000000",1022,3.96283]
["2019-06-27T05:10:00.000000000","2019-06-27T12:10:00.000000000",1130,765472559.2704]
["2019-06-27T05:10:15.000000000","2019-06-27T12:10:15.000000000",1021,275.753]
["2019-06-27T05:10:15.000000000","2019-06-27T12:10:15.000000000",1016,477600.0]
["2019-06-27T05:10:30.000000000","2019-06-27T12:10:30.000000000",1019,23653.48]
["2019-06-27T05:10:30.000000000","2019-06-27T12:10:30.000000000",1018,479037.5]
["2019-06-27T05:10:45.000000000","2019-06-27T12:10:45.000000000",1017,476263.5]
["2019-06-27T05:10:45.000000000","2019-06-27T12:10:45.000000000",1020,2777904.0]
["2019-06-27T05:10:45.000000000","2019-06-27T12:10:45.000000000",1133,955.2802]
["2019-06-27T05:11:00.000000000","2019-06-27T12:11:00.000000000",1022,6.804376]
["2019-06-27T05:11:00.000000000","2019-06-27T12:11:00.000000000",1130,766255650.408]
["2019-06-27T05:11:15.000000000","2019-06-27T12:11:15.000000000",1021,275.8239]
["2019-06-27T05:11:15.000000000","2019-06-27T12:11:15.000000000",1016,477800.0]
["2019-06-27T05:11:30.000000000","2019-06-27T12:11:30.000000000",1019,24153.48]
["2019-06-27T05:11:30.000000000","2019-06-27T12:11:30.000000000",1018,479056.2]
["2019-06-27T05:11:45.000000000","2019-06-27T12:11:45.000000000",1017,477740.6]
["2019-06-27T05:11:45.000000000","2019-06-27T12:11:45.000000000",1020,2777904.0]
["2019-06-27T05:11:45.000000000","2019-06-27T12:11:45.000000000",1133,956.9552]
["2019-06-27T05:12:00.000000000","2019-06-27T12:12:00.000000000",1022,8.738025]
["2019-06-27T05:12:00.000000000","2019-06-27T12:12:00.000000000",1130,766995684.0336]
["2019-06-27T05:12:15.000000000","2019-06-27T12:12:15.000000000",1021,276.0903]
["2019-06-27T05:12:15.000000000","2019-06-27T12:12:15.000000000",1016,477500.0]
["2019-06-27T05:12:30.000000000","2019-06-27T12:12:30.000000000",1019,24553.38]
["2019-06-27T05:12:30.000000000","2019-06-27T12:12:30.000000000",1018,478868.7]
["2019-06-27T05:12:45.000000000","2019-06-27T12:12:45.000000000",1017,476476.0]
["2019-06-27T05:12:45.000000000","2019-06-27T12:12:45.000000000",1020,2777904.0]
["2019-06-27T05:12:45.000000000","2019-06-27T12:12:45.000000000",1133,955.6177]
["2019-06-27T05:13:00.000000000","2019-06-27T12:13:00.000000000",1022,9.579403]
["2019-06-27T05:13:00.000000000","2019-06-27T12:13:00.000000000",1130,766422046.8576]
["2019-06-27T05:13:15.000000000","2019-06-27T12:13:15.000000000",1021,275.935]
["2019-06-27T05:13:15.000000000","2019-06-27T12:13:15.000000000",1016,477800.0]
["2019-06-27T05:13:30.000000000","2019-06-27T12:13:30.000000000",1019,25106.77]
["2019-06-27T05:13:30.000000000","2019-06-27T12:13:30.000000000",1018,478772.89999999997]
["2019-06-27T05:13:45.000000000","2019-06-27T12:13:45.000000000",1017,477736.5]
["2019-06-27T05:13:45.000000000","2019-06-27T12:13:45.000000000",1020,2777904.0]
["2019-06-27T05:13:45.000000000","2019-06-27T12:13:45.000000000",1133,956.6094]
["2019-06-27T05:14:00.000000000","2019-06-27T12:14:00.000000000",1022,9.95683]
["2019-06-27T05:14:00.000000000","2019-06-27T12:14:00.000000000",1130,766304819.3088]
["2019-06-27T05:14:15.000000000","2019-06-27T12:14:15.000000000",1021,275.8928]
["2019-06-27T05:14:15.000000000","2019-06-27T12:14:15.000000000",1016,477900.0]
["2019-06-27T05:14:30.000000000","2019-06-27T12:14:30.000000000",1019,25553.38]
["2019-06-27T05:14:30.000000000","2019-06-27T12:14:30.000000000",1018,478820.80000000005]
["2019-06-27T05:14:45.000000000","2019-06-27T12:14:45.000000000",1017,477740.6]
["2019-06-27T05:14:45.000000000","2019-06-27T12:14:45.000000000",1020,2777904.0]
["2019-06-27T05:14:45.000000000","2019-06-27T12:14:45.000000000",1133,956.3239]
["2019-06-27T05:15:00.000000000","2019-06-27T12:15:00.000000000",1022,11.0534]
["2019-06-27T05:15:00.000000000","2019-06-27T12:15:00.000000000",1130,766107588.1248]
["2019-06-27T05:15:15.000000000","2019-06-27T12:15:15.000000000",1021,275.7418]
["2019-06-27T05:15:15.000000000","2019-06-27T12:15:15.000000000",1016,477700.0]
["2019-06-27T05:15:30.000000000","2019-06-27T12:15:30.000000000",1019,26006.789999999997]
["2019-06-27T05:15:30.000000000","2019-06-27T12:15:30.000000000",1018,478014.6]
["2019-06-27T05:15:45.000000000","2019-06-27T12:15:45.000000000",1017,477819.8]
["2019-06-27T05:15:45.000000000","2019-06-27T12:15:45.000000000",1020,2777904.0]
["2019-06-27T05:15:45.000000000","2019-06-27T12:15:45.000000000",1133,954.8385]
["2019-06-27T05:16:00.000000000","2019-06-27T12:16:00.000000000",1022,11.089]
["2019-06-27T05:16:00.000000000","2019-06-27T12:16:00.000000000",1130,766027306.6992]
["2019-06-27T05:16:15.000000000","2019-06-27T12:16:15.000000000",1021,275.8461]
["2019-06-27T05:16:15.000000000","2019-06-27T12:16:15.000000000",1016,477700.0]
["2019-06-27T05:16:30.000000000","2019-06-27T12:16:30.000000000",1019,26453.399999999998]
["2019-06-27T05:16:30.000000000","2019-06-27T12:16:30.000000000",1018,478862.5]
["2019-06-27T05:16:45.000000000","2019-06-27T12:16:45.000000000",1017,477984.39999999997]
["2019-06-27T05:16:45.000000000","2019-06-27T12:16:45.000000000",1020,2777904.0]
["2019-06-27T05:16:45.000000000","2019-06-27T12:16:45.000000000",1133,957.0594]
["2019-06-27T05:17:00.000000000","2019-06-27T12:17:00.000000000",1022,9.936849]
["2019-06-27T05:17:00.000000000","2019-06-27T12:17:00.000000000",1130,767008182.9215]
["2019-06-27T05:17:15.000000000","2019-06-27T12:17:15.000000000",1021,276.0149]
["2019-06-27T05:17:15.000000000","2019-06-27T12:17:15.000000000",1016,477800.0]
["2019-06-27T05:17:30.000000000","2019-06-27T12:17:30.000000000",1019,26953.399999999998]
["2019-06-27T05:17:30.000000000","2019-06-27T12:17:30.000000000",1018,478875.0]
["2019-06-27T05:17:45.000000000","2019-06-27T12:17:45.000000000",1017,477415.6]
["2019-06-27T05:17:45.000000000","2019-06-27T12:17:45.000000000",1020,2777905.0]
["2019-06-27T05:17:45.000000000","2019-06-27T12:17:45.000000000",1133,956.2218]
["2019-06-27T05:18:00.000000000","2019-06-27T12:18:00.000000000",1022,8.990999]
["2019-06-27T05:18:00.000000000","2019-06-27T12:18:00.000000000",1130,766397877.193]
["2019-06-27T05:18:15.000000000","2019-06-27T12:18:15.000000000",1021,275.784]
["2019-06-27T05:18:15.000000000","2019-06-27T12:18:15.000000000",1016,477700.0]
["2019-06-27T05:18:30.000000000","2019-06-27T12:18:30.000000000",1019,27400.15]
["2019-06-27T05:18:30.000000000","2019-06-27T12:18:30.000000000",1018,478260.4]
["2019-06-27T05:18:45.000000000","2019-06-27T12:18:45.000000000",1017,477836.5]
["2019-06-27T05:18:45.000000000","2019-06-27T12:18:45.000000000",1020,2777905.0]
["2019-06-27T05:18:45.000000000","2019-06-27T12:18:45.000000000",1133,956.8407]
["2019-06-27T05:19:00.000000000","2019-06-27T12:19:00.000000000",1022,10.78933]
["2019-06-27T05:19:00.000000000","2019-06-27T12:19:00.000000000",1130,765657843.301]
["2019-06-27T05:19:15.000000000","2019-06-27T12:19:15.000000000",1021,275.713]
["2019-06-27T05:19:15.000000000","2019-06-27T12:19:15.000000000",1016,477500.0]
["2019-06-27T05:19:30.000000000","2019-06-27T12:19:30.000000000",1019,27853.44]
["2019-06-27T05:19:30.000000000","2019-06-27T12:19:30.000000000",1018,479012.5]
["2019-06-27T05:19:45.000000000","2019-06-27T12:19:45.000000000",1017,477984.39999999997]
["2019-06-27T05:19:45.000000000","2019-06-27T12:19:45.000000000",1020,2777905.0]
["2019-06-27T05:19:45.000000000","2019-06-27T12:19:45.000000000",1133,957.2073]
["2019-06-27T05:20:00.000000000","2019-06-27T12:20:00.000000000",1022,14.89187]
["2019-06-27T05:20:00.000000000","2019-06-27T12:20:00.000000000",1130,766360931.0565]
["2019-06-27T05:20:15.000000000","2019-06-27T12:20:15.000000000",1021,275.764]
["2019-06-27T05:20:15.000000000","2019-06-27T12:20:15.000000000",1016,477900.0]
["2019-06-27T05:20:30.000000000","2019-06-27T12:20:30.000000000",1019,28453.399999999998]
["2019-06-27T05:20:30.000000000","2019-06-27T12:20:30.000000000",1018,478868.7]
["2019-06-27T05:20:45.000000000","2019-06-27T12:20:45.000000000",1017,477984.39999999997]
["2019-06-27T05:20:45.000000000","2019-06-27T12:20:45.000000000",1020,2777905.0]
["2019-06-27T05:20:45.000000000","2019-06-27T12:20:45.000000000",1133,956.8969]
["2019-06-27T05:21:00.000000000","2019-06-27T12:21:00.000000000",1022,15.35582]
["2019-06-27T05:21:00.000000000","2019-06-27T12:21:00.000000000",1130,766089529.738]
["2019-06-27T05:21:15.000000000","2019-06-27T12:21:15.000000000",1021,275.7663]
["2019-06-27T05:21:15.000000000","2019-06-27T12:21:15.000000000",1016,478100.0]
["2019-06-27T05:21:30.000000000","2019-06-27T12:21:30.000000000",1019,29106.77]
["2019-06-27T05:21:30.000000000","2019-06-27T12:21:30.000000000",1018,478722.89999999997]
["2019-06-27T05:21:45.000000000","2019-06-27T12:21:45.000000000",1017,477984.39999999997]
["2019-06-27T05:21:45.000000000","2019-06-27T12:21:45.000000000",1020,2777905.0]
["2019-06-27T05:21:45.000000000","2019-06-27T12:21:45.000000000",1133,956.8698]
["2019-06-27T05:22:00.000000000","2019-06-27T12:22:00.000000000",1022,15.21825]
["2019-06-27T05:22:00.000000000","2019-06-27T12:22:00.000000000",1130,766397877.193]
["2019-06-27T05:22:15.000000000","2019-06-27T12:22:15.000000000",1021,275.8373]
["2019-06-27T05:22:15.000000000","2019-06-27T12:22:15.000000000",1016,477700.0]
["2019-06-27T05:22:30.000000000","2019-06-27T12:22:30.000000000",1019,29753.45]
["2019-06-27T05:22:30.000000000","2019-06-27T12:22:30.000000000",1018,477118.7]
["2019-06-27T05:22:45.000000000","2019-06-27T12:22:45.000000000",1017,477984.39999999997]
["2019-06-27T05:22:45.000000000","2019-06-27T12:22:45.000000000",1020,2777906.0]
["2019-06-27T05:22:45.000000000","2019-06-27T12:22:45.000000000",1133,956.0448]
["2019-06-27T05:23:00.000000000","2019-06-27T12:23:00.000000000",1022,13.78625]
["2019-06-27T05:23:00.000000000","2019-06-27T12:23:00.000000000",1130,766028136.0044]
["2019-06-27T05:23:15.000000000","2019-06-27T12:23:15.000000000",1021,275.6863]
["2019-06-27T05:23:15.000000000","2019-06-27T12:23:15.000000000",1016,477600.0]
["2019-06-27T05:23:30.000000000","2019-06-27T12:23:30.000000000",1019,30306.84]
["2019-06-27T05:23:30.000000000","2019-06-27T12:23:30.000000000",1018,478210.39999999997]
["2019-06-27T05:23:45.000000000","2019-06-27T12:23:45.000000000",1017,477776.0]
["2019-06-27T05:23:45.000000000","2019-06-27T12:23:45.000000000",1020,2777906.0]
["2019-06-27T05:23:45.000000000","2019-06-27T12:23:45.000000000",1133,956.7239]
["2019-06-27T05:24:00.000000000","2019-06-27T12:24:00.000000000",1022,16.21717]
["2019-06-27T05:24:00.000000000","2019-06-27T12:24:00.000000000",1130,765380606.1158]
["2019-06-27T05:24:15.000000000","2019-06-27T12:24:15.000000000",1021,275.8795]
["2019-06-27T05:24:15.000000000","2019-06-27T12:24:15.000000000",1016,478300.0]
["2019-06-27T05:24:30.000000000","2019-06-27T12:24:30.000000000",1019,30853.44]
["2019-06-27T05:24:30.000000000","2019-06-27T12:24:30.000000000",1018,478937.5]
["2019-06-27T05:24:45.000000000","2019-06-27T12:24:45.000000000",1017,477984.39999999997]
["2019-06-27T05:24:45.000000000","2019-06-27T12:24:45.000000000",1020,2777906.0]
["2019-06-27T05:24:45.000000000","2019-06-27T12:24:45.000000000",1133,957.1511]
["2019-06-27T05:25:00.000000000","2019-06-27T12:25:00.000000000",1022,16.9276]
["2019-06-27T05:25:00.000000000","2019-06-27T12:25:00.000000000",1130,765855350.2512]
["2019-06-27T05:25:15.000000000","2019-06-27T12:25:15.000000000",1021,275.9349]
["2019-06-27T05:25:15.000000000","2019-06-27T12:25:15.000000000",1016,478000.0]
["2019-06-27T05:25:30.000000000","2019-06-27T12:25:30.000000000",1019,31453.399999999998]
["2019-06-27T05:25:30.000000000","2019-06-27T12:25:30.000000000",1018,479295.8]
["2019-06-27T05:25:45.000000000","2019-06-27T12:25:45.000000000",1017,477672.9]
["2019-06-27T05:25:45.000000000","2019-06-27T12:25:45.000000000",1020,2777906.0]
["2019-06-27T05:25:45.000000000","2019-06-27T12:25:45.000000000",1133,957.1]
["2019-06-27T05:26:00.000000000","2019-06-27T12:26:00.000000000",1022,19.08108]
["2019-06-27T05:26:00.000000000","2019-06-27T12:26:00.000000000",1130,766472045.3832]
["2019-06-27T05:26:15.000000000","2019-06-27T12:26:15.000000000",1021,275.8239]
["2019-06-27T05:26:15.000000000","2019-06-27T12:26:15.000000000",1016,478200.0]
["2019-06-27T05:26:30.000000000","2019-06-27T12:26:30.000000000",1019,32053.39]
["2019-06-27T05:26:30.000000000","2019-06-27T12:26:30.000000000",1018,479408.3]
["2019-06-27T05:26:45.000000000","2019-06-27T12:26:45.000000000",1017,477612.5]
["2019-06-27T05:26:45.000000000","2019-06-27T12:26:45.000000000",1020,2777906.0]
["2019-06-27T05:26:45.000000000","2019-06-27T12:26:45.000000000",1133,956.9875]
["2019-06-27T05:27:00.000000000","2019-06-27T12:27:00.000000000",1022,21.53631]
["2019-06-27T05:27:00.000000000","2019-06-27T12:27:00.000000000",1130,767465145.2622]
["2019-06-27T05:27:15.000000000","2019-06-27T12:27:15.000000000",1021,276.0948]
["2019-06-27T05:27:15.000000000","2019-06-27T12:27:15.000000000",1016,478200.0]
["2019-06-27T05:27:30.000000000","2019-06-27T12:27:30.000000000",1019,32753.45]
["2019-06-27T05:27:30.000000000","2019-06-27T12:27:30.000000000",1018,479000.0]
["2019-06-27T05:27:45.000000000","2019-06-27T12:27:45.000000000",1017,477984.39999999997]
["2019-06-27T05:27:45.000000000","2019-06-27T12:27:45.000000000",1020,2777907.0]
["2019-06-27T05:27:45.000000000","2019-06-27T12:27:45.000000000",1133,957.099]
["2019-06-27T05:28:00.000000000","2019-06-27T12:28:00.000000000",1022,22.09795]
["2019-06-27T05:28:00.000000000","2019-06-27T12:28:00.000000000",1130,767181520.9575]
["2019-06-27T05:28:15.000000000","2019-06-27T12:28:15.000000000",1021,276.1569]
["2019-06-27T05:28:15.000000000","2019-06-27T12:28:15.000000000",1016,478200.0]
["2019-06-27T05:28:30.000000000","2019-06-27T12:28:30.000000000",1019,33453.4]
["2019-06-27T05:28:30.000000000","2019-06-27T12:28:30.000000000",1018,478979.2]
["2019-06-27T05:28:45.000000000","2019-06-27T12:28:45.000000000",1017,476830.2]
["2019-06-27T05:28:45.000000000","2019-06-27T12:28:45.000000000",1020,2777907.0]
["2019-06-27T05:28:45.000000000","2019-06-27T12:28:45.000000000",1133,955.7448]
["2019-06-27T05:29:00.000000000","2019-06-27T12:29:00.000000000",1022,23.05034]
["2019-06-27T05:29:00.000000000","2019-06-27T12:29:00.000000000",1130,765966742.2264]
["2019-06-27T05:29:15.000000000","2019-06-27T12:29:15.000000000",1021,276.0504]
["2019-06-27T05:29:15.000000000","2019-06-27T12:29:15.000000000",1016,478200.0]
["2019-06-27T05:29:30.000000000","2019-06-27T12:29:30.000000000",1019,34206.740000000005]
["2019-06-27T05:29:30.000000000","2019-06-27T12:29:30.000000000",1018,478891.7]
["2019-06-27T05:29:45.000000000","2019-06-27T12:29:45.000000000",1017,479674.0]
["2019-06-27T05:29:45.000000000","2019-06-27T12:29:45.000000000",1020,2777908.0]
["2019-06-27T05:29:45.000000000","2019-06-27T12:29:45.000000000",1133,958.8011]
["2019-06-27T05:30:00.000000000","2019-06-27T12:30:00.000000000",1022,22.18676]
["2019-06-27T05:30:00.000000000","2019-06-27T12:30:00.000000000",1130,766275365.7496]
["2019-06-27T05:30:15.000000000","2019-06-27T12:30:15.000000000",1021,275.9239]
["2019-06-27T05:30:15.000000000","2019-06-27T12:30:15.000000000",1016,478200.0]
["2019-06-27T05:30:30.000000000","2019-06-27T12:30:30.000000000",1019,34853.44]
["2019-06-27T05:30:30.000000000","2019-06-27T12:30:30.000000000",1018,478889.6]
["2019-06-27T05:30:45.000000000","2019-06-27T12:30:45.000000000",1017,477204.2]
["2019-06-27T05:30:45.000000000","2019-06-27T12:30:45.000000000",1020,2777908.0]
["2019-06-27T05:30:45.000000000","2019-06-27T12:30:45.000000000",1133,956.2021]
["2019-06-27T05:31:00.000000000","2019-06-27T12:31:00.000000000",1022,23.66086]
["2019-06-27T05:31:00.000000000","2019-06-27T12:31:00.000000000",1130,766491209.2012]
["2019-06-27T05:31:15.000000000","2019-06-27T12:31:15.000000000",1021,275.9061]
["2019-06-27T05:31:15.000000000","2019-06-27T12:31:15.000000000",1016,478000.0]
["2019-06-27T05:31:30.000000000","2019-06-27T12:31:30.000000000",1019,35506.79]
["2019-06-27T05:31:30.000000000","2019-06-27T12:31:30.000000000",1018,479081.2]
["2019-06-27T05:31:45.000000000","2019-06-27T12:31:45.000000000",1017,477857.3]
["2019-06-27T05:31:45.000000000","2019-06-27T12:31:45.000000000",1020,2777908.0]
["2019-06-27T05:31:45.000000000","2019-06-27T12:31:45.000000000",1133,956.9677]
["2019-06-27T05:32:00.000000000","2019-06-27T12:32:00.000000000",1022,28.7913]
["2019-06-27T05:32:00.000000000","2019-06-27T12:32:00.000000000",1130,767354305.2168]
["2019-06-27T05:32:15.000000000","2019-06-27T12:32:15.000000000",1021,276.1569]
["2019-06-27T05:32:15.000000000","2019-06-27T12:32:15.000000000",1016,478100.0]
["2019-06-27T05:32:30.000000000","2019-06-27T12:32:30.000000000",1019,36306.840000000004]
["2019-06-27T05:32:30.000000000","2019-06-27T12:32:30.000000000",1018,479183.3]
["2019-06-27T05:32:45.000000000","2019-06-27T12:32:45.000000000",1017,479984.39999999997]
["2019-06-27T05:32:45.000000000","2019-06-27T12:32:45.000000000",1020,2777908.0]
["2019-06-27T05:32:45.000000000","2019-06-27T12:32:45.000000000",1133,959.0865]
["2019-06-27T05:33:00.000000000","2019-06-27T12:33:00.000000000",1022,30.30752]
["2019-06-27T05:33:00.000000000","2019-06-27T12:33:00.000000000",1130,766602323.6942]
["2019-06-27T05:33:15.000000000","2019-06-27T12:33:15.000000000",1021,276.2169]
["2019-06-27T05:33:15.000000000","2019-06-27T12:33:15.000000000",1016,478200.0]
["2019-06-27T05:33:30.000000000","2019-06-27T12:33:30.000000000",1019,37206.740000000005]
["2019-06-27T05:33:30.000000000","2019-06-27T12:33:30.000000000",1018,479025.0]
["2019-06-27T05:33:45.000000000","2019-06-27T12:33:45.000000000",1017,479496.89999999997]
["2019-06-27T05:33:45.000000000","2019-06-27T12:33:45.000000000",1020,2777909.0]
["2019-06-27T05:33:45.000000000","2019-06-27T12:33:45.000000000",1133,958.6802]
["2019-06-27T05:34:00.000000000","2019-06-27T12:34:00.000000000",1022,29.60603]
["2019-06-27T05:34:00.000000000","2019-06-27T12:34:00.000000000",1130,766583711.7039]
["2019-06-27T05:34:15.000000000","2019-06-27T12:34:15.000000000",1021,276.117]
["2019-06-27T05:34:15.000000000","2019-06-27T12:34:15.000000000",1016,478100.0]
["2019-06-27T05:34:30.000000000","2019-06-27T12:34:30.000000000",1019,38106.77]
["2019-06-27T05:34:30.000000000","2019-06-27T12:34:30.000000000",1018,479152.10000000003]
["2019-06-27T05:34:45.000000000","2019-06-27T12:34:45.000000000",1017,477835.39999999997]
["2019-06-27T05:34:45.000000000","2019-06-27T12:34:45.000000000",1020,2777909.0]
["2019-06-27T05:34:45.000000000","2019-06-27T12:34:45.000000000",1133,957.0771]
["2019-06-27T05:35:00.000000000","2019-06-27T12:35:00.000000000",1022,29.69929]
["2019-06-27T05:35:00.000000000","2019-06-27T12:35:00.000000000",1130,766984840.074]
["2019-06-27T05:35:15.000000000","2019-06-27T12:35:15.000000000",1021,275.8639]
["2019-06-27T05:35:15.000000000","2019-06-27T12:35:15.000000000",1016,478100.0]
["2019-06-27T05:35:30.000000000","2019-06-27T12:35:30.000000000",1019,38906.689999999995]
["2019-06-27T05:35:30.000000000","2019-06-27T12:35:30.000000000",1018,479345.8]
["2019-06-27T05:35:45.000000000","2019-06-27T12:35:45.000000000",1017,478182.3]
["2019-06-27T05:35:45.000000000","2019-06-27T12:35:45.000000000",1020,2777910.0]
["2019-06-27T05:35:45.000000000","2019-06-27T12:35:45.000000000",1133,957.299]
["2019-06-27T05:36:00.000000000","2019-06-27T12:36:00.000000000",1022,29.38177]
["2019-06-27T05:36:00.000000000","2019-06-27T12:36:00.000000000",1130,767175960.282]
["2019-06-27T05:36:15.000000000","2019-06-27T12:36:15.000000000",1021,276.0172]
["2019-06-27T05:36:15.000000000","2019-06-27T12:36:15.000000000",1016,477900.0]
["2019-06-27T05:36:30.000000000","2019-06-27T12:36:30.000000000",1019,39706.740000000005]
["2019-06-27T05:36:30.000000000","2019-06-27T12:36:30.000000000",1018,479279.2]
["2019-06-27T05:36:45.000000000","2019-06-27T12:36:45.000000000",1017,478115.6]
["2019-06-27T05:36:45.000000000","2019-06-27T12:36:45.000000000",1020,2777910.0]
["2019-06-27T05:36:45.000000000","2019-06-27T12:36:45.000000000",1133,957.3364]
["2019-06-27T05:37:00.000000000","2019-06-27T12:37:00.000000000",1022,30.03666]
["2019-06-27T05:37:00.000000000","2019-06-27T12:37:00.000000000",1130,766492038.84]
["2019-06-27T05:37:15.000000000","2019-06-27T12:37:15.000000000",1021,275.924]
["2019-06-27T05:37:15.000000000","2019-06-27T12:37:15.000000000",1016,478300.0]
["2019-06-27T05:37:30.000000000","2019-06-27T12:37:30.000000000",1019,40560.17]
["2019-06-27T05:37:30.000000000","2019-06-27T12:37:30.000000000",1018,479237.5]
["2019-06-27T05:37:45.000000000","2019-06-27T12:37:45.000000000",1017,479717.69999999995]
["2019-06-27T05:37:45.000000000","2019-06-27T12:37:45.000000000",1020,2777911.0]
["2019-06-27T05:37:45.000000000","2019-06-27T12:37:45.000000000",1133,958.6635]
["2019-06-27T05:38:00.000000000","2019-06-27T12:38:00.000000000",1022,38.48156]
["2019-06-27T05:38:00.000000000","2019-06-27T12:38:00.000000000",1130,766165076.8482]
["2019-06-27T05:38:15.000000000","2019-06-27T12:38:15.000000000",1021,275.8439]
["2019-06-27T05:38:15.000000000","2019-06-27T12:38:15.000000000",1016,477900.0]
["2019-06-27T05:38:30.000000000","2019-06-27T12:38:30.000000000",1019,41706.740000000005]
["2019-06-27T05:38:30.000000000","2019-06-27T12:38:30.000000000",1018,479172.9]
["2019-06-27T05:38:45.000000000","2019-06-27T12:38:45.000000000",1017,479808.3]
["2019-06-27T05:38:45.000000000","2019-06-27T12:38:45.000000000",1020,2777911.0]
["2019-06-27T05:38:45.000000000","2019-06-27T12:38:45.000000000",1133,959.0791]
["2019-06-27T05:39:00.000000000","2019-06-27T12:39:00.000000000",1022,39.75579]
["2019-06-27T05:39:00.000000000","2019-06-27T12:39:00.000000000",1130,766676768.0544]
["2019-06-27T05:39:15.000000000","2019-06-27T12:39:15.000000000",1021,275.8484]
["2019-06-27T05:39:15.000000000","2019-06-27T12:39:15.000000000",1016,478100.0]
["2019-06-27T05:39:30.000000000","2019-06-27T12:39:30.000000000",1019,42706.740000000005]
["2019-06-27T05:39:30.000000000","2019-06-27T12:39:30.000000000",1018,479295.8]
["2019-06-27T05:39:45.000000000","2019-06-27T12:39:45.000000000",1017,477878.10000000003]
["2019-06-27T05:39:45.000000000","2019-06-27T12:39:45.000000000",1020,2777912.0]
["2019-06-27T05:39:45.000000000","2019-06-27T12:39:45.000000000",1133,956.9614]
["2019-06-27T05:40:00.000000000","2019-06-27T12:40:00.000000000",1022,28.06091]
["2019-06-27T05:40:00.000000000","2019-06-27T12:40:00.000000000",1130,767374022.1656]
["2019-06-27T05:40:15.000000000","2019-06-27T12:40:15.000000000",1021,276.1148]
["2019-06-27T05:40:15.000000000","2019-06-27T12:40:15.000000000",1016,477700.0]
["2019-06-27T05:40:30.000000000","2019-06-27T12:40:30.000000000",1019,43453.4]
["2019-06-27T05:40:30.000000000","2019-06-27T12:40:30.000000000",1018,476914.60000000003]
["2019-06-27T05:40:45.000000000","2019-06-27T12:40:45.000000000",1017,477980.2]
["2019-06-27T05:40:45.000000000","2019-06-27T12:40:45.000000000",1020,2777912.0]
["2019-06-27T05:40:45.000000000","2019-06-27T12:40:45.000000000",1133,956.4219]
["2019-06-27T05:41:00.000000000","2019-06-27T12:41:00.000000000",1022,25.64108]
["2019-06-27T05:41:00.000000000","2019-06-27T12:41:00.000000000",1130,766399808.4272]
["2019-06-27T05:41:15.000000000","2019-06-27T12:41:15.000000000",1021,275.9971]
["2019-06-27T05:41:15.000000000","2019-06-27T12:41:15.000000000",1016,477800.0]
["2019-06-27T05:41:30.000000000","2019-06-27T12:41:30.000000000",1019,44006.79]
["2019-06-27T05:41:30.000000000","2019-06-27T12:41:30.000000000",1018,478593.8]
["2019-06-27T05:41:45.000000000","2019-06-27T12:41:45.000000000",1017,477984.39999999997]
["2019-06-27T05:41:45.000000000","2019-06-27T12:41:45.000000000",1020,2777913.0]
["2019-06-27T05:41:45.000000000","2019-06-27T12:41:45.000000000",1133,957.2032]
["2019-06-27T05:42:00.000000000","2019-06-27T12:42:00.000000000",1022,30.24978]
["2019-06-27T05:42:00.000000000","2019-06-27T12:42:00.000000000",1130,766110347.9919]
["2019-06-27T05:42:15.000000000","2019-06-27T12:42:15.000000000",1021,275.9194]
["2019-06-27T05:42:15.000000000","2019-06-27T12:42:15.000000000",1016,478100.0]
["2019-06-27T05:42:30.000000000","2019-06-27T12:42:30.000000000",1019,44653.48]
["2019-06-27T05:42:30.000000000","2019-06-27T12:42:30.000000000",1018,479485.4]
["2019-06-27T05:42:45.000000000","2019-06-27T12:42:45.000000000",1017,479953.10000000003]
["2019-06-27T05:42:45.000000000","2019-06-27T12:42:45.000000000",1020,2777913.0]
["2019-06-27T05:42:45.000000000","2019-06-27T12:42:45.000000000",1133,959.5239]
["2019-06-27T05:43:00.000000000","2019-06-27T12:43:00.000000000",1022,36.06401]
["2019-06-27T05:43:00.000000000","2019-06-27T12:43:00.000000000",1130,766776213.738]
["2019-06-27T05:43:15.000000000","2019-06-27T12:43:15.000000000",1021,275.8239]
["2019-06-27T05:43:15.000000000","2019-06-27T12:43:15.000000000",1016,478200.0]
["2019-06-27T05:43:30.000000000","2019-06-27T12:43:30.000000000",1019,45506.79]
["2019-06-27T05:43:30.000000000","2019-06-27T12:43:30.000000000",1018,479583.3]
["2019-06-27T05:43:45.000000000","2019-06-27T12:43:45.000000000",1017,479551.10000000003]
["2019-06-27T05:43:45.000000000","2019-06-27T12:43:45.000000000",1020,2777913.0]
["2019-06-27T05:43:45.000000000","2019-06-27T12:43:45.000000000",1133,958.8553]
["2019-06-27T05:44:00.000000000","2019-06-27T12:44:00.000000000",1022,36.07067]
["2019-06-27T05:44:00.000000000","2019-06-27T12:44:00.000000000",1130,767054003.3726]
["2019-06-27T05:44:15.000000000","2019-06-27T12:44:15.000000000",1021,276.319]
["2019-06-27T05:44:15.000000000","2019-06-27T12:44:15.000000000",1016,478500.0]
["2019-06-27T05:44:30.000000000","2019-06-27T12:44:30.000000000",1019,46353.44]
["2019-06-27T05:44:30.000000000","2019-06-27T12:44:30.000000000",1018,479289.60000000003]
["2019-06-27T05:44:45.000000000","2019-06-27T12:44:45.000000000",1017,479984.39999999997]
["2019-06-27T05:44:45.000000000","2019-06-27T12:44:45.000000000",1020,2777914.0]
["2019-06-27T05:44:45.000000000","2019-06-27T12:44:45.000000000",1133,959.1281]
["2019-06-27T05:45:00.000000000","2019-06-27T12:45:00.000000000",1022,33.65308]
["2019-06-27T05:45:00.000000000","2019-06-27T12:45:00.000000000",1130,767023168.5272]
["2019-06-27T05:45:15.000000000","2019-06-27T12:45:15.000000000",1021,276.2236]
["2019-06-27T05:45:15.000000000","2019-06-27T12:45:15.000000000",1016,478300.0]
["2019-06-27T05:45:30.000000000","2019-06-27T12:45:30.000000000",1019,47206.740000000005]
["2019-06-27T05:45:30.000000000","2019-06-27T12:45:30.000000000",1018,479379.2]
["2019-06-27T05:45:45.000000000","2019-06-27T12:45:45.000000000",1017,479982.3]
["2019-06-27T05:45:45.000000000","2019-06-27T12:45:45.000000000",1020,2777915.0]
["2019-06-27T05:45:45.000000000","2019-06-27T12:45:45.000000000",1133,959.4656]
["2019-06-27T05:46:00.000000000","2019-06-27T12:46:00.000000000",1022,35.45572]
["2019-06-27T05:46:00.000000000","2019-06-27T12:46:00.000000000",1130,767029556.055]
["2019-06-27T05:46:15.000000000","2019-06-27T12:46:15.000000000",1021,276.1658]
["2019-06-27T05:46:15.000000000","2019-06-27T12:46:15.000000000",1016,478600.0]
["2019-06-27T05:46:30.000000000","2019-06-27T12:46:30.000000000",1019,47953.4]
["2019-06-27T05:46:30.000000000","2019-06-27T12:46:30.000000000",1018,478045.8]
["2019-06-27T05:46:45.000000000","2019-06-27T12:46:45.000000000",1017,479930.2]
["2019-06-27T05:46:45.000000000","2019-06-27T12:46:45.000000000",1020,2777915.0]
["2019-06-27T05:46:45.000000000","2019-06-27T12:46:45.000000000",1133,957.9469]
["2019-06-27T05:47:00.000000000","2019-06-27T12:47:00.000000000",1022,52.59411]
["2019-06-27T05:47:00.000000000","2019-06-27T12:47:00.000000000",1130,768207392.015]
["2019-06-27T05:47:15.000000000","2019-06-27T12:47:15.000000000",1021,276.3968]
["2019-06-27T05:47:15.000000000","2019-06-27T12:47:15.000000000",1016,478800.0]
["2019-06-27T05:47:30.000000000","2019-06-27T12:47:30.000000000",1019,49313.380000000005]
["2019-06-27T05:47:30.000000000","2019-06-27T12:47:30.000000000",1018,479900.0]
["2019-06-27T05:47:45.000000000","2019-06-27T12:47:45.000000000",1017,479984.39999999997]
["2019-06-27T05:47:45.000000000","2019-06-27T12:47:45.000000000",1020,2777916.0]
["2019-06-27T05:47:45.000000000","2019-06-27T12:47:45.000000000",1133,958.6448]
["2019-06-27T05:48:00.000000000","2019-06-27T12:48:00.000000000",1022,53.79517]
["2019-06-27T05:48:00.000000000","2019-06-27T12:48:00.000000000",1130,768509905.8168]
["2019-06-27T05:48:15.000000000","2019-06-27T12:48:15.000000000",1021,276.7897]
["2019-06-27T05:48:15.000000000","2019-06-27T12:48:15.000000000",1016,479100.0]
["2019-06-27T05:48:30.000000000","2019-06-27T12:48:30.000000000",1019,50613.43]
["2019-06-27T05:48:30.000000000","2019-06-27T12:48:30.000000000",1018,478539.60000000003]
["2019-06-27T05:48:45.000000000","2019-06-27T12:48:45.000000000",1017,479955.2]
["2019-06-27T05:48:45.000000000","2019-06-27T12:48:45.000000000",1020,2777916.0]
["2019-06-27T05:48:45.000000000","2019-06-27T12:48:45.000000000",1133,958.124]
["2019-06-27T05:49:00.000000000","2019-06-27T12:49:00.000000000",1022,55.0317]
["2019-06-27T05:49:00.000000000","2019-06-27T12:49:00.000000000",1130,768670468.2775]
["2019-06-27T05:49:15.000000000","2019-06-27T12:49:15.000000000",1021,276.7586]
["2019-06-27T05:49:15.000000000","2019-06-27T12:49:15.000000000",1016,478900.0]
["2019-06-27T05:49:30.000000000","2019-06-27T12:49:30.000000000",1019,52113.43]
["2019-06-27T05:49:30.000000000","2019-06-27T12:49:30.000000000",1018,479856.3]
["2019-06-27T05:49:45.000000000","2019-06-27T12:49:45.000000000",1017,479978.1]
["2019-06-27T05:49:45.000000000","2019-06-27T12:49:45.000000000",1020,2777917.0]
["2019-06-27T05:49:45.000000000","2019-06-27T12:49:45.000000000",1133,959.6323]
["2019-06-27T05:50:00.000000000","2019-06-27T12:50:00.000000000",1022,53.08922]
["2019-06-27T05:50:00.000000000","2019-06-27T12:50:00.000000000",1130,767893484.8926]
["2019-06-27T05:50:15.000000000","2019-06-27T12:50:15.000000000",1021,276.2568]
["2019-06-27T05:50:15.000000000","2019-06-27T12:50:15.000000000",1016,478700.0]
["2019-06-27T05:50:30.000000000","2019-06-27T12:50:30.000000000",1019,53460.079999999994]
["2019-06-27T05:50:30.000000000","2019-06-27T12:50:30.000000000",1018,479852.10000000003]
["2019-06-27T05:50:45.000000000","2019-06-27T12:50:45.000000000",1017,479984.39999999997]
["2019-06-27T05:50:45.000000000","2019-06-27T12:50:45.000000000",1020,2777918.0]
["2019-06-27T05:50:45.000000000","2019-06-27T12:50:45.000000000",1133,959.6677]
["2019-06-27T05:51:00.000000000","2019-06-27T12:51:00.000000000",1022,49.82577]
["2019-06-27T05:51:00.000000000","2019-06-27T12:51:00.000000000",1130,767659305.0412]
["2019-06-27T05:51:15.000000000","2019-06-27T12:51:15.000000000",1021,276.2835]
["2019-06-27T05:51:15.000000000","2019-06-27T12:51:15.000000000",1016,478500.0]
["2019-06-27T05:51:30.000000000","2019-06-27T12:51:30.000000000",1019,54613.43]
["2019-06-27T05:51:30.000000000","2019-06-27T12:51:30.000000000",1018,479064.6]
["2019-06-27T05:51:45.000000000","2019-06-27T12:51:45.000000000",1017,479433.3]
["2019-06-27T05:51:45.000000000","2019-06-27T12:51:45.000000000",1020,2777918.0]
["2019-06-27T05:51:45.000000000","2019-06-27T12:51:45.000000000",1133,958.9229]
["2019-06-27T05:52:00.000000000","2019-06-27T12:52:00.000000000",1022,50.10772]
["2019-06-27T05:52:00.000000000","2019-06-27T12:52:00.000000000",1130,766999825.6221]
["2019-06-27T05:52:15.000000000","2019-06-27T12:52:15.000000000",1021,276.4123]
["2019-06-27T05:52:15.000000000","2019-06-27T12:52:15.000000000",1016,478200.0]
["2019-06-27T05:52:30.000000000","2019-06-27T12:52:30.000000000",1019,55753.450000000004]
["2019-06-27T05:52:30.000000000","2019-06-27T12:52:30.000000000",1018,479506.3]
["2019-06-27T05:52:45.000000000","2019-06-27T12:52:45.000000000",1017,478232.3]
["2019-06-27T05:52:45.000000000","2019-06-27T12:52:45.000000000",1020,2777919.0]
["2019-06-27T05:52:45.000000000","2019-06-27T12:52:45.000000000",1133,957.5802]
["2019-06-27T05:53:00.000000000","2019-06-27T12:53:00.000000000",1022,47.31941]
["2019-06-27T05:53:00.000000000","2019-06-27T12:53:00.000000000",1130,766216728.288]
["2019-06-27T05:53:15.000000000","2019-06-27T12:53:15.000000000",1021,275.9305]
["2019-06-27T05:53:15.000000000","2019-06-27T12:53:15.000000000",1016,477900.0]
["2019-06-27T05:53:30.000000000","2019-06-27T12:53:30.000000000",1019,56806.840000000004]
["2019-06-27T05:53:30.000000000","2019-06-27T12:53:30.000000000",1018,478981.3]
["2019-06-27T05:53:45.000000000","2019-06-27T12:53:45.000000000",1017,479522.89999999997]
["2019-06-27T05:53:45.000000000","2019-06-27T12:53:45.000000000",1020,2777920.0]
["2019-06-27T05:53:45.000000000","2019-06-27T12:53:45.000000000",1133,958.6458]
["2019-06-27T05:54:00.000000000","2019-06-27T12:54:00.000000000",1022,38.32402]
["2019-06-27T05:54:00.000000000","2019-06-27T12:54:00.000000000",1130,766845927.168]
["2019-06-27T05:54:15.000000000","2019-06-27T12:54:15.000000000",1021,275.9749]
["2019-06-27T05:54:15.000000000","2019-06-27T12:54:15.000000000",1016,478300.0]
["2019-06-27T05:54:30.000000000","2019-06-27T12:54:30.000000000",1019,57460.079999999994]
["2019-06-27T05:54:30.000000000","2019-06-27T12:54:30.000000000",1018,479260.4]
["2019-06-27T05:54:45.000000000","2019-06-27T12:54:45.000000000",1017,477905.19999999995]
["2019-06-27T05:54:45.000000000","2019-06-27T12:54:45.000000000",1020,2777921.0]
["2019-06-27T05:54:45.000000000","2019-06-27T12:54:45.000000000",1133,956.9052]
["2019-06-27T05:55:00.000000000","2019-06-27T12:55:00.000000000",1022,38.6924]
["2019-06-27T05:55:00.000000000","2019-06-27T12:55:00.000000000",1130,767690968.9945]
["2019-06-27T05:55:15.000000000","2019-06-27T12:55:15.000000000",1021,276.1458]
["2019-06-27T05:55:15.000000000","2019-06-27T12:55:15.000000000",1016,478200.0]
["2019-06-27T05:55:30.000000000","2019-06-27T12:55:30.000000000",1019,58153.48]
["2019-06-27T05:55:30.000000000","2019-06-27T12:55:30.000000000",1018,478845.8]
["2019-06-27T05:55:45.000000000","2019-06-27T12:55:45.000000000",1017,479928.1]
["2019-06-27T05:55:45.000000000","2019-06-27T12:55:45.000000000",1020,2777921.0]
["2019-06-27T05:55:45.000000000","2019-06-27T12:55:45.000000000",1133,959.0385]
["2019-06-27T05:56:00.000000000","2019-06-27T12:56:00.000000000",1022,41.73607]
["2019-06-27T05:56:00.000000000","2019-06-27T12:56:00.000000000",1130,767234556.5742]
["2019-06-27T05:56:15.000000000","2019-06-27T12:56:15.000000000",1021,276.2613]
["2019-06-27T05:56:15.000000000","2019-06-27T12:56:15.000000000",1016,478900.0]
["2019-06-27T05:56:30.000000000","2019-06-27T12:56:30.000000000",1019,58853.44]
["2019-06-27T05:56:30.000000000","2019-06-27T12:56:30.000000000",1018,479375.0]
["2019-06-27T05:56:45.000000000","2019-06-27T12:56:45.000000000",1017,479719.80000000005]
["2019-06-27T05:56:45.000000000","2019-06-27T12:56:45.000000000",1020,2777922.0]
["2019-06-27T05:56:45.000000000","2019-06-27T12:56:45.000000000",1133,959.0031]
["2019-06-27T05:57:00.000000000","2019-06-27T12:57:00.000000000",1022,45.34802]
["2019-06-27T05:57:00.000000000","2019-06-27T12:57:00.000000000",1130,766624245.5088]
["2019-06-27T05:57:15.000000000","2019-06-27T12:57:15.000000000",1021,275.9238]
["2019-06-27T05:57:15.000000000","2019-06-27T12:57:15.000000000",1016,478500.0]
["2019-06-27T05:57:30.000000000","2019-06-27T12:57:30.000000000",1019,59860.09]
["2019-06-27T05:57:30.000000000","2019-06-27T12:57:30.000000000",1018,478637.5]
["2019-06-27T05:57:45.000000000","2019-06-27T12:57:45.000000000",1017,477783.3]
["2019-06-27T05:57:45.000000000","2019-06-27T12:57:45.000000000",1020,2777922.0]
["2019-06-27T05:57:45.000000000","2019-06-27T12:57:45.000000000",1133,956.3916]
["2019-06-27T05:58:00.000000000","2019-06-27T12:58:00.000000000",1022,43.85616]
["2019-06-27T05:58:00.000000000","2019-06-27T12:58:00.000000000",1130,766494794.3436]
["2019-06-27T05:58:15.000000000","2019-06-27T12:58:15.000000000",1021,275.8883]
["2019-06-27T05:58:15.000000000","2019-06-27T12:58:15.000000000",1016,478000.0]
["2019-06-27T05:58:30.000000000","2019-06-27T12:58:30.000000000",1019,60253.450000000004]
["2019-06-27T05:58:30.000000000","2019-06-27T12:58:30.000000000",1018,476266.7]
["2019-06-27T05:58:45.000000000","2019-06-27T12:58:45.000000000",1017,477456.2]
["2019-06-27T05:58:45.000000000","2019-06-27T12:58:45.000000000",1020,2777923.0]
["2019-06-27T05:58:45.000000000","2019-06-27T12:58:45.000000000",1133,955.1958]
["2019-06-27T05:59:00.000000000","2019-06-27T12:59:00.000000000",1022,30.8803]
["2019-06-27T05:59:00.000000000","2019-06-27T12:59:00.000000000",1130,766587852.8956]
["2019-06-27T05:59:15.000000000","2019-06-27T12:59:15.000000000",1021,276.0304]
["2019-06-27T05:59:15.000000000","2019-06-27T12:59:15.000000000",1016,477500.0]
["2019-06-27T05:59:30.000000000","2019-06-27T12:59:30.000000000",1019,60553.39]
["2019-06-27T05:59:30.000000000","2019-06-27T12:59:30.000000000",1018,476091.7]
["2019-06-27T05:59:45.000000000","2019-06-27T12:59:45.000000000",1017,477572.9]
["2019-06-27T05:59:45.000000000","2019-06-27T12:59:45.000000000",1020,2777923.0]
["2019-06-27T05:59:45.000000000","2019-06-27T12:59:45.000000000",1133,954.9125]
["2019-06-27T06:00:00.000000000","2019-06-27T13:00:00.000000000",1022,29.73692]
["2019-06-27T06:00:00.000000000","2019-06-27T13:00:00.000000000",1130,765742808.719]
["2019-06-27T06:00:15.000000000","2019-06-27T13:00:15.000000000",1021,275.824]
["2019-06-27T06:00:15.000000000","2019-06-27T13:00:15.000000000",1016,477700.0]
["2019-06-27T06:00:30.000000000","2019-06-27T13:00:30.000000000",1019,60800.049999999996]
["2019-06-27T06:00:30.000000000","2019-06-27T13:00:30.000000000",1018,477852.10000000003]
["2019-06-27T06:00:45.000000000","2019-06-27T13:00:45.000000000",1017,477943.8]
["2019-06-27T06:00:45.000000000","2019-06-27T13:00:45.000000000",1020,2777924.0]
["2019-06-27T06:00:45.000000000","2019-06-27T13:00:45.000000000",1133,955.8792]
["2019-06-27T06:01:00.000000000","2019-06-27T13:01:00.000000000",1022,31.48639]
["2019-06-27T06:01:00.000000000","2019-06-27T13:01:00.000000000",1130,765558074.6336]
["2019-06-27T06:01:15.000000000","2019-06-27T13:01:15.000000000",1021,275.4155]
["2019-06-27T06:01:15.000000000","2019-06-27T13:01:15.000000000",1016,477200.0]
["2019-06-27T06:01:30.000000000","2019-06-27T13:01:30.000000000",1019,61106.77]
["2019-06-27T06:01:30.000000000","2019-06-27T13:01:30.000000000",1018,477512.5]
["2019-06-27T06:01:45.000000000","2019-06-27T13:01:45.000000000",1017,477524.0]
["2019-06-27T06:01:45.000000000","2019-06-27T13:01:45.000000000",1020,2777924.0]
["2019-06-27T06:01:45.000000000","2019-06-27T13:01:45.000000000",1133,955.2823]
["2019-06-27T06:02:00.000000000","2019-06-27T13:02:00.000000000",1022,32.42538]
["2019-06-27T06:02:00.000000000","2019-06-27T13:02:00.000000000",1130,765484181.8552]
["2019-06-27T06:02:15.000000000","2019-06-27T13:02:15.000000000",1021,275.5909]
["2019-06-27T06:02:15.000000000","2019-06-27T13:02:15.000000000",1016,476500.0]
["2019-06-27T06:02:30.000000000","2019-06-27T13:02:30.000000000",1019,61806.840000000004]
["2019-06-27T06:02:30.000000000","2019-06-27T13:02:30.000000000",1018,476325.0]
["2019-06-27T06:02:45.000000000","2019-06-27T13:02:45.000000000",1017,477909.4]
["2019-06-27T06:02:45.000000000","2019-06-27T13:02:45.000000000",1020,2777925.0]
["2019-06-27T06:02:45.000000000","2019-06-27T13:02:45.000000000",1133,953.9094]
["2019-06-27T06:03:00.000000000","2019-06-27T13:03:00.000000000",1022,34.08601]
["2019-06-27T06:03:00.000000000","2019-06-27T13:03:00.000000000",1130,765108048.5775]
["2019-06-27T06:03:15.000000000","2019-06-27T13:03:15.000000000",1021,275.4954]
["2019-06-27T06:03:15.000000000","2019-06-27T13:03:15.000000000",1016,477300.0]
["2019-06-27T06:03:30.000000000","2019-06-27T13:03:30.000000000",1019,61946.74]
["2019-06-27T06:03:30.000000000","2019-06-27T13:03:30.000000000",1018,477900.0]
["2019-06-27T06:03:45.000000000","2019-06-27T13:03:45.000000000",1017,477131.3]
["2019-06-27T06:03:45.000000000","2019-06-27T13:03:45.000000000",1020,2777925.0]
["2019-06-27T06:03:45.000000000","2019-06-27T13:03:45.000000000",1133,954.7313]
["2019-06-27T06:04:00.000000000","2019-06-27T13:04:00.000000000",1022,32.60075]
["2019-06-27T06:04:00.000000000","2019-06-27T13:04:00.000000000",1130,763831592.04]
["2019-06-27T06:04:15.000000000","2019-06-27T13:04:15.000000000",1021,275.0558]
["2019-06-27T06:04:15.000000000","2019-06-27T13:04:15.000000000",1016,476900.0]
["2019-06-27T06:04:30.000000000","2019-06-27T13:04:30.000000000",1019,60480.130000000005]
["2019-06-27T06:04:30.000000000","2019-06-27T13:04:30.000000000",1018,477675.0]
["2019-06-27T06:04:45.000000000","2019-06-27T13:04:45.000000000",1017,477436.5]
["2019-06-27T06:04:45.000000000","2019-06-27T13:04:45.000000000",1020,2777925.0]
["2019-06-27T06:04:45.000000000","2019-06-27T13:04:45.000000000",1133,955.2094]
["2019-06-27T06:05:00.000000000","2019-06-27T13:05:00.000000000",1022,33.05592]
["2019-06-27T06:05:00.000000000","2019-06-27T13:05:00.000000000",1130,765243889.11]
["2019-06-27T06:05:15.000000000","2019-06-27T13:05:15.000000000",1021,275.4932]
["2019-06-27T06:05:15.000000000","2019-06-27T13:05:15.000000000",1016,477000.0]
["2019-06-27T06:05:30.000000000","2019-06-27T13:05:30.000000000",1019,58340.1]
["2019-06-27T06:05:30.000000000","2019-06-27T13:05:30.000000000",1018,477772.89999999997]
["2019-06-27T06:05:45.000000000","2019-06-27T13:05:45.000000000",1017,477984.39999999997]
["2019-06-27T06:05:45.000000000","2019-06-27T13:05:45.000000000",1020,2777926.0]
["2019-06-27T06:05:45.000000000","2019-06-27T13:05:45.000000000",1133,955.7427]
["2019-06-27T06:06:00.000000000","2019-06-27T13:06:00.000000000",1022,32.86501]
["2019-06-27T06:06:00.000000000","2019-06-27T13:06:00.000000000",1130,764781639.9042]
["2019-06-27T06:06:15.000000000","2019-06-27T13:06:15.000000000",1021,275.4332]
["2019-06-27T06:06:15.000000000","2019-06-27T13:06:15.000000000",1016,477000.0]
["2019-06-27T06:06:30.000000000","2019-06-27T13:06:30.000000000",1019,57293.509999999995]
["2019-06-27T06:06:30.000000000","2019-06-27T13:06:30.000000000",1018,477637.5]
["2019-06-27T06:06:45.000000000","2019-06-27T13:06:45.000000000",1017,477948.89999999997]
["2019-06-27T06:06:45.000000000","2019-06-27T13:06:45.000000000",1020,2777926.0]
["2019-06-27T06:06:45.000000000","2019-06-27T13:06:45.000000000",1133,955.3968]
["2019-06-27T06:07:00.000000000","2019-06-27T13:07:00.000000000",1022,31.12674]
["2019-06-27T06:07:00.000000000","2019-06-27T13:07:00.000000000",1130,764245222.3936]
["2019-06-27T06:07:15.000000000","2019-06-27T13:07:15.000000000",1021,274.9937]
["2019-06-27T06:07:15.000000000","2019-06-27T13:07:15.000000000",1016,482200.0]
["2019-06-27T06:07:30.000000000","2019-06-27T13:07:30.000000000",1019,56646.810000000005]
["2019-06-27T06:07:30.000000000","2019-06-27T13:07:30.000000000",1018,482987.5]
["2019-06-27T06:07:45.000000000","2019-06-27T13:07:45.000000000",1017,481232.3]
["2019-06-27T06:07:45.000000000","2019-06-27T13:07:45.000000000",1020,2777927.0]
["2019-06-27T06:07:45.000000000","2019-06-27T13:07:45.000000000",1133,964.3073]
["2019-06-27T06:08:00.000000000","2019-06-27T13:08:00.000000000",1022,31.64174]
["2019-06-27T06:08:00.000000000","2019-06-27T13:08:00.000000000",1130,773613222.9366]
["2019-06-27T06:08:15.000000000","2019-06-27T13:08:15.000000000",1021,278.508]
["2019-06-27T06:08:15.000000000","2019-06-27T13:08:15.000000000",1016,482400.0]
["2019-06-27T06:08:30.000000000","2019-06-27T13:08:30.000000000",1019,56500.0]
["2019-06-27T06:08:30.000000000","2019-06-27T13:08:30.000000000",1018,482829.2]
["2019-06-27T06:08:45.000000000","2019-06-27T13:08:45.000000000",1017,483020.8]
["2019-06-27T06:08:45.000000000","2019-06-27T13:08:45.000000000",1020,2777927.0]
["2019-06-27T06:08:45.000000000","2019-06-27T13:08:45.000000000",1133,966.1896]
["2019-06-27T06:09:00.000000000","2019-06-27T13:09:00.000000000",1022,31.88377]
["2019-06-27T06:09:00.000000000","2019-06-27T13:09:00.000000000",1130,772860404.7196]
["2019-06-27T06:09:15.000000000","2019-06-27T13:09:15.000000000",1021,278.4258]
["2019-06-27T06:09:15.000000000","2019-06-27T13:09:15.000000000",1016,482100.0]
["2019-06-27T06:09:30.000000000","2019-06-27T13:09:30.000000000",1019,56600.1]
["2019-06-27T06:09:30.000000000","2019-06-27T13:09:30.000000000",1018,482950.0]
["2019-06-27T06:09:45.000000000","2019-06-27T13:09:45.000000000",1017,481485.4]
["2019-06-27T06:09:45.000000000","2019-06-27T13:09:45.000000000",1020,2777927.0]
["2019-06-27T06:09:45.000000000","2019-06-27T13:09:45.000000000",1133,964.4625]
["2019-06-27T06:10:00.000000000","2019-06-27T13:10:00.000000000",1022,31.17999]
["2019-06-27T06:10:00.000000000","2019-06-27T13:10:00.000000000",1130,772935131.4048]
["2019-06-27T06:10:15.000000000","2019-06-27T13:10:15.000000000",1021,278.0551]
["2019-06-27T06:10:15.000000000","2019-06-27T13:10:15.000000000",1016,482100.0]
["2019-06-27T06:10:30.000000000","2019-06-27T13:10:30.000000000",1019,56853.44]
["2019-06-27T06:10:30.000000000","2019-06-27T13:10:30.000000000",1018,482806.2]
["2019-06-27T06:10:45.000000000","2019-06-27T13:10:45.000000000",1017,480896.9]
["2019-06-27T06:10:45.000000000","2019-06-27T13:10:45.000000000",1020,2777928.0]
["2019-06-27T06:10:45.000000000","2019-06-27T13:10:45.000000000",1133,963.8386]
["2019-06-27T06:11:00.000000000","2019-06-27T13:11:00.000000000",1022,31.20217]
["2019-06-27T06:11:00.000000000","2019-06-27T13:11:00.000000000",1130,772509552.8352]
["2019-06-27T06:11:15.000000000","2019-06-27T13:11:15.000000000",1021,278.0884]
["2019-06-27T06:11:15.000000000","2019-06-27T13:11:15.000000000",1016,482000.0]
["2019-06-27T06:11:30.000000000","2019-06-27T13:11:30.000000000",1019,57153.48]
["2019-06-27T06:11:30.000000000","2019-06-27T13:11:30.000000000",1018,482343.8]
["2019-06-27T06:11:45.000000000","2019-06-27T13:11:45.000000000",1017,481821.9]
["2019-06-27T06:11:45.000000000","2019-06-27T13:11:45.000000000",1020,2777928.0]
["2019-06-27T06:11:45.000000000","2019-06-27T13:11:45.000000000",1133,964.8365]
["2019-06-27T06:12:00.000000000","2019-06-27T13:12:00.000000000",1022,30.80482]
["2019-06-27T06:12:00.000000000","2019-06-27T13:12:00.000000000",1130,772595946.396]
["2019-06-27T06:12:15.000000000","2019-06-27T13:12:15.000000000",1021,278.1239]
["2019-06-27T06:12:15.000000000","2019-06-27T13:12:15.000000000",1016,481900.0]
["2019-06-27T06:12:30.000000000","2019-06-27T13:12:30.000000000",1019,57500.0]
["2019-06-27T06:12:30.000000000","2019-06-27T13:12:30.000000000",1018,480675.0]
["2019-06-27T06:12:45.000000000","2019-06-27T13:12:45.000000000",1017,481455.2]
["2019-06-27T06:12:45.000000000","2019-06-27T13:12:45.000000000",1020,2777929.0]
["2019-06-27T06:12:45.000000000","2019-06-27T13:12:45.000000000",1133,962.0802]
["2019-06-27T06:13:00.000000000","2019-06-27T13:13:00.000000000",1022,30.07218]
["2019-06-27T06:13:00.000000000","2019-06-27T13:13:00.000000000",1130,773064583.3449]
["2019-06-27T06:13:15.000000000","2019-06-27T13:13:15.000000000",1021,278.1816]
["2019-06-27T06:13:15.000000000","2019-06-27T13:13:15.000000000",1016,482000.0]
["2019-06-27T06:13:30.000000000","2019-06-27T13:13:30.000000000",1019,57953.4]
["2019-06-27T06:13:30.000000000","2019-06-27T13:13:30.000000000",1018,481275.0]
["2019-06-27T06:13:45.000000000","2019-06-27T13:13:45.000000000",1017,481131.3]
["2019-06-27T06:13:45.000000000","2019-06-27T13:13:45.000000000",1020,2777929.0]
["2019-06-27T06:13:45.000000000","2019-06-27T13:13:45.000000000",1133,963.348]
["2019-06-27T06:14:00.000000000","2019-06-27T13:14:00.000000000",1022,30.98912]
["2019-06-27T06:14:00.000000000","2019-06-27T13:14:00.000000000",1130,773157088.3806]
["2019-06-27T06:14:15.000000000","2019-06-27T13:14:15.000000000",1021,278.4124]
["2019-06-27T06:14:15.000000000","2019-06-27T13:14:15.000000000",1016,482000.0]
["2019-06-27T06:14:30.000000000","2019-06-27T13:14:30.000000000",1019,58253.450000000004]
["2019-06-27T06:14:30.000000000","2019-06-27T13:14:30.000000000",1018,482822.9]
["2019-06-27T06:14:45.000000000","2019-06-27T13:14:45.000000000",1017,481277.10000000003]
["2019-06-27T06:14:45.000000000","2019-06-27T13:14:45.000000000",1020,2777930.0]
["2019-06-27T06:14:45.000000000","2019-06-27T13:14:45.000000000",1133,964.0]
["2019-06-27T06:15:00.000000000","2019-06-27T13:15:00.000000000",1022,30.73608]
["2019-06-27T06:15:00.000000000","2019-06-27T13:15:00.000000000",1130,772787346.426]
["2019-06-27T06:15:15.000000000","2019-06-27T13:15:15.000000000",1021,278.0462]
["2019-06-27T06:15:15.000000000","2019-06-27T13:15:15.000000000",1016,481800.0]
["2019-06-27T06:15:30.000000000","2019-06-27T13:15:30.000000000",1019,58706.740000000005]
["2019-06-27T06:15:30.000000000","2019-06-27T13:15:30.000000000",1018,480514.6]
["2019-06-27T06:15:45.000000000","2019-06-27T13:15:45.000000000",1017,481277.10000000003]
["2019-06-27T06:15:45.000000000","2019-06-27T13:15:45.000000000",1020,2777930.0]
["2019-06-27T06:15:45.000000000","2019-06-27T13:15:45.000000000",1133,963.5271]
["2019-06-27T06:16:00.000000000","2019-06-27T13:16:00.000000000",1022,30.42744]
["2019-06-27T06:16:00.000000000","2019-06-27T13:16:00.000000000",1130,773404324.679]
["2019-06-27T06:16:15.000000000","2019-06-27T13:16:15.000000000",1021,278.2926]
["2019-06-27T06:16:15.000000000","2019-06-27T13:16:15.000000000",1016,482000.0]
["2019-06-27T06:16:30.000000000","2019-06-27T13:16:30.000000000",1019,59153.48]
["2019-06-27T06:16:30.000000000","2019-06-27T13:16:30.000000000",1018,482522.89999999997]
["2019-06-27T06:16:45.000000000","2019-06-27T13:16:45.000000000",1017,481451.0]
["2019-06-27T06:16:45.000000000","2019-06-27T13:16:45.000000000",1020,2777930.0]
["2019-06-27T06:16:45.000000000","2019-06-27T13:16:45.000000000",1133,964.2343]
["2019-06-27T06:17:00.000000000","2019-06-27T13:17:00.000000000",1022,32.10133]
["2019-06-27T06:17:00.000000000","2019-06-27T13:17:00.000000000",1130,772380657.474]
["2019-06-27T06:17:15.000000000","2019-06-27T13:17:15.000000000",1021,278.0884]
["2019-06-27T06:17:15.000000000","2019-06-27T13:17:15.000000000",1016,481600.0]
["2019-06-27T06:17:30.000000000","2019-06-27T13:17:30.000000000",1019,59706.740000000005]
["2019-06-27T06:17:30.000000000","2019-06-27T13:17:30.000000000",1018,482791.7]
["2019-06-27T06:17:45.000000000","2019-06-27T13:17:45.000000000",1017,481281.3]
["2019-06-27T06:17:45.000000000","2019-06-27T13:17:45.000000000",1020,2777931.0]
["2019-06-27T06:17:45.000000000","2019-06-27T13:17:45.000000000",1133,963.9501]
["2019-06-27T06:18:00.000000000","2019-06-27T13:18:00.000000000",1022,31.88376]
["2019-06-27T06:18:00.000000000","2019-06-27T13:18:00.000000000",1130,772757067.3732]
["2019-06-27T06:18:15.000000000","2019-06-27T13:18:15.000000000",1021,278.004]
["2019-06-27T06:18:15.000000000","2019-06-27T13:18:15.000000000",1016,481900.0]
["2019-06-27T06:18:30.000000000","2019-06-27T13:18:30.000000000",1019,60153.48]
["2019-06-27T06:18:30.000000000","2019-06-27T13:18:30.000000000",1018,481191.7]
["2019-06-27T06:18:45.000000000","2019-06-27T13:18:45.000000000",1017,481796.89999999997]
["2019-06-27T06:18:45.000000000","2019-06-27T13:18:45.000000000",1020,2777932.0]
["2019-06-27T06:18:45.000000000","2019-06-27T13:18:45.000000000",1133,964.049]
["2019-06-27T06:19:00.000000000","2019-06-27T13:19:00.000000000",1022,32.50309]
["2019-06-27T06:19:00.000000000","2019-06-27T13:19:00.000000000",1130,773102642.498]
["2019-06-27T06:19:15.000000000","2019-06-27T13:19:15.000000000",1021,278.2549]
["2019-06-27T06:19:15.000000000","2019-06-27T13:19:15.000000000",1016,482000.0]
["2019-06-27T06:19:30.000000000","2019-06-27T13:19:30.000000000",1019,60653.48]
["2019-06-27T06:19:30.000000000","2019-06-27T13:19:30.000000000",1018,482270.8]
["2019-06-27T06:19:45.000000000","2019-06-27T13:19:45.000000000",1017,480758.30000000005]
["2019-06-27T06:19:45.000000000","2019-06-27T13:19:45.000000000",1020,2777932.0]
["2019-06-27T06:19:45.000000000","2019-06-27T13:19:45.000000000",1133,961.875]
["2019-06-27T06:20:00.000000000","2019-06-27T13:20:00.000000000",1022,32.67625]
["2019-06-27T06:20:00.000000000","2019-06-27T13:20:00.000000000",1130,772097308.9072]
["2019-06-27T06:20:15.000000000","2019-06-27T13:20:15.000000000",1021,277.8997]
["2019-06-27T06:20:15.000000000","2019-06-27T13:20:15.000000000",1016,481800.0]
["2019-06-27T06:20:30.000000000","2019-06-27T13:20:30.000000000",1019,61153.48]
["2019-06-27T06:20:30.000000000","2019-06-27T13:20:30.000000000",1018,480631.3]
["2019-06-27T06:20:45.000000000","2019-06-27T13:20:45.000000000",1017,481924.0]
["2019-06-27T06:20:45.000000000","2019-06-27T13:20:45.000000000",1020,2777933.0]
["2019-06-27T06:20:45.000000000","2019-06-27T13:20:45.000000000",1133,962.2823]
["2019-06-27T06:21:00.000000000","2019-06-27T13:21:00.000000000",1022,33.85509]
["2019-06-27T06:21:00.000000000","2019-06-27T13:21:00.000000000",1130,772590947.7476]
["2019-06-27T06:21:15.000000000","2019-06-27T13:21:15.000000000",1021,278.0373]
["2019-06-27T06:21:15.000000000","2019-06-27T13:21:15.000000000",1016,481400.0]
["2019-06-27T06:21:30.000000000","2019-06-27T13:21:30.000000000",1019,61906.689999999995]
["2019-06-27T06:21:30.000000000","2019-06-27T13:21:30.000000000",1018,480400.0]
["2019-06-27T06:21:45.000000000","2019-06-27T13:21:45.000000000",1017,481412.5]
["2019-06-27T06:21:45.000000000","2019-06-27T13:21:45.000000000",1020,2777933.0]
["2019-06-27T06:21:45.000000000","2019-06-27T13:21:45.000000000",1133,963.6896]
["2019-06-27T06:22:00.000000000","2019-06-27T13:22:00.000000000",1022,35.72433]
["2019-06-27T06:22:00.000000000","2019-06-27T13:22:00.000000000",1130,772165646.2053]
["2019-06-27T06:22:15.000000000","2019-06-27T13:22:15.000000000",1021,278.3747]
["2019-06-27T06:22:15.000000000","2019-06-27T13:22:15.000000000",1016,481200.0]
["2019-06-27T06:22:30.000000000","2019-06-27T13:22:30.000000000",1019,62300.049999999996]
["2019-06-27T06:22:30.000000000","2019-06-27T13:22:30.000000000",1018,480458.3]
["2019-06-27T06:22:45.000000000","2019-06-27T13:22:45.000000000",1017,481901.0]
["2019-06-27T06:22:45.000000000","2019-06-27T13:22:45.000000000",1020,2777933.0]
["2019-06-27T06:22:45.000000000","2019-06-27T13:22:45.000000000",1133,962.4698]
["2019-06-27T06:23:00.000000000","2019-06-27T13:23:00.000000000",1022,36.47249]
["2019-06-27T06:23:00.000000000","2019-06-27T13:23:00.000000000",1130,771802014.8154]
["2019-06-27T06:23:15.000000000","2019-06-27T13:23:15.000000000",1021,277.7909]
["2019-06-27T06:23:15.000000000","2019-06-27T13:23:15.000000000",1016,481400.0]
["2019-06-27T06:23:30.000000000","2019-06-27T13:23:30.000000000",1019,60980.130000000005]
["2019-06-27T06:23:30.000000000","2019-06-27T13:23:30.000000000",1018,480460.39999999997]
["2019-06-27T06:23:45.000000000","2019-06-27T13:23:45.000000000",1017,481469.80000000005]
["2019-06-27T06:23:45.000000000","2019-06-27T13:23:45.000000000",1020,2777934.0]
["2019-06-27T06:23:45.000000000","2019-06-27T13:23:45.000000000",1133,961.8698]
["2019-06-27T06:24:00.000000000","2019-06-27T13:24:00.000000000",1022,35.63776]
["2019-06-27T06:24:00.000000000","2019-06-27T13:24:00.000000000",1130,773004304.6506]
["2019-06-27T06:24:15.000000000","2019-06-27T13:24:15.000000000",1021,278.4213]
["2019-06-27T06:24:15.000000000","2019-06-27T13:24:15.000000000",1016,481600.0]
["2019-06-27T06:24:30.000000000","2019-06-27T13:24:30.000000000",1019,58833.43]
["2019-06-27T06:24:30.000000000","2019-06-27T13:24:30.000000000",1018,480535.39999999997]
["2019-06-27T06:24:45.000000000","2019-06-27T13:24:45.000000000",1017,481813.5]
["2019-06-27T06:24:45.000000000","2019-06-27T13:24:45.000000000",1020,2777934.0]
["2019-06-27T06:24:45.000000000","2019-06-27T13:24:45.000000000",1133,963.9198]
["2019-06-27T06:25:00.000000000","2019-06-27T13:25:00.000000000",1022,35.03613]
["2019-06-27T06:25:00.000000000","2019-06-27T13:25:00.000000000",1130,772794848.824]
["2019-06-27T06:25:15.000000000","2019-06-27T13:25:15.000000000",1021,278.1661]
["2019-06-27T06:25:15.000000000","2019-06-27T13:25:15.000000000",1016,481800.0]
["2019-06-27T06:25:30.000000000","2019-06-27T13:25:30.000000000",1019,57493.46]
["2019-06-27T06:25:30.000000000","2019-06-27T13:25:30.000000000",1018,482656.3]
["2019-06-27T06:25:45.000000000","2019-06-27T13:25:45.000000000",1017,481659.4]
["2019-06-27T06:25:45.000000000","2019-06-27T13:25:45.000000000",1020,2777935.0]
["2019-06-27T06:25:45.000000000","2019-06-27T13:25:45.000000000",1133,964.4761]
["2019-06-27T06:26:00.000000000","2019-06-27T13:26:00.000000000",1022,37.45153]
["2019-06-27T06:26:00.000000000","2019-06-27T13:26:00.000000000",1130,773436551.809]
["2019-06-27T06:26:15.000000000","2019-06-27T13:26:15.000000000",1021,278.2793]
["2019-06-27T06:26:15.000000000","2019-06-27T13:26:15.000000000",1016,482300.0]
["2019-06-27T06:26:30.000000000","2019-06-27T13:26:30.000000000",1019,56946.74]
["2019-06-27T06:26:30.000000000","2019-06-27T13:26:30.000000000",1018,483127.1]
["2019-06-27T06:26:45.000000000","2019-06-27T13:26:45.000000000",1017,483834.4]
["2019-06-27T06:26:45.000000000","2019-06-27T13:26:45.000000000",1020,2777935.0]
["2019-06-27T06:26:45.000000000","2019-06-27T13:26:45.000000000",1133,966.8698]
["2019-06-27T06:27:00.000000000","2019-06-27T13:27:00.000000000",1022,43.19017]
["2019-06-27T06:27:00.000000000","2019-06-27T13:27:00.000000000",1130,772974025.6315]
["2019-06-27T06:27:15.000000000","2019-06-27T13:27:15.000000000",1021,278.3437]
["2019-06-27T06:27:15.000000000","2019-06-27T13:27:15.000000000",1016,482200.0]
["2019-06-27T06:27:30.000000000","2019-06-27T13:27:30.000000000",1019,57206.740000000005]
["2019-06-27T06:27:30.000000000","2019-06-27T13:27:30.000000000",1018,482927.1]
["2019-06-27T06:27:45.000000000","2019-06-27T13:27:45.000000000",1017,481880.2]
["2019-06-27T06:27:45.000000000","2019-06-27T13:27:45.000000000",1020,2777936.0]
["2019-06-27T06:27:45.000000000","2019-06-27T13:27:45.000000000",1133,964.9406]
["2019-06-27T06:28:00.000000000","2019-06-27T13:28:00.000000000",1022,42.5486]
["2019-06-27T06:28:00.000000000","2019-06-27T13:28:00.000000000",1130,773436830.2304]
["2019-06-27T06:28:15.000000000","2019-06-27T13:28:15.000000000",1021,278.2793]
["2019-06-27T06:28:15.000000000","2019-06-27T13:28:15.000000000",1016,482200.0]
["2019-06-27T06:28:30.000000000","2019-06-27T13:28:30.000000000",1019,57653.48]
["2019-06-27T06:28:30.000000000","2019-06-27T13:28:30.000000000",1018,483193.8]
["2019-06-27T06:28:45.000000000","2019-06-27T13:28:45.000000000",1017,483485.4]
["2019-06-27T06:28:45.000000000","2019-06-27T13:28:45.000000000",1020,2777936.0]
["2019-06-27T06:28:45.000000000","2019-06-27T13:28:45.000000000",1133,966.8646]
["2019-06-27T06:29:00.000000000","2019-06-27T13:29:00.000000000",1022,45.18816]
["2019-06-27T06:29:00.000000000","2019-06-27T13:29:00.000000000",1130,772974303.8864]
["2019-06-27T06:29:15.000000000","2019-06-27T13:29:15.000000000",1021,278.4325]
["2019-06-27T06:29:15.000000000","2019-06-27T13:29:15.000000000",1016,481900.0]
["2019-06-27T06:29:30.000000000","2019-06-27T13:29:30.000000000",1019,58460.079999999994]
["2019-06-27T06:29:30.000000000","2019-06-27T13:29:30.000000000",1018,482260.4]
["2019-06-27T06:29:45.000000000","2019-06-27T13:29:45.000000000",1017,481781.3]
["2019-06-27T06:29:45.000000000","2019-06-27T13:29:45.000000000",1020,2777937.0]
["2019-06-27T06:29:45.000000000","2019-06-27T13:29:45.000000000",1133,964.7855]
["2019-06-27T06:30:00.000000000","2019-06-27T13:30:00.000000000",1022,45.48789]
["2019-06-27T06:30:00.000000000","2019-06-27T13:30:00.000000000",1130,772228150.4694]
["2019-06-27T06:30:15.000000000","2019-06-27T13:30:15.000000000",1021,277.9374]
["2019-06-27T06:30:15.000000000","2019-06-27T13:30:15.000000000",1016,481800.0]
["2019-06-27T06:30:30.000000000","2019-06-27T13:30:30.000000000",1019,59206.740000000005]
["2019-06-27T06:30:30.000000000","2019-06-27T13:30:30.000000000",1018,483037.5]
["2019-06-27T06:30:45.000000000","2019-06-27T13:30:45.000000000",1017,483491.69999999995]
["2019-06-27T06:30:45.000000000","2019-06-27T13:30:45.000000000",1020,2777938.0]
["2019-06-27T06:30:45.000000000","2019-06-27T13:30:45.000000000",1133,966.4167]
["2019-06-27T06:31:00.000000000","2019-06-27T13:31:00.000000000",1022,44.24245]
["2019-06-27T06:31:00.000000000","2019-06-27T13:31:00.000000000",1130,773856577.9174]
["2019-06-27T06:31:15.000000000","2019-06-27T13:31:15.000000000",1021,278.499]
["2019-06-27T06:31:15.000000000","2019-06-27T13:31:15.000000000",1016,482100.0]
["2019-06-27T06:31:30.000000000","2019-06-27T13:31:30.000000000",1019,60106.77]
["2019-06-27T06:31:30.000000000","2019-06-27T13:31:30.000000000",1018,482910.39999999997]
["2019-06-27T06:31:45.000000000","2019-06-27T13:31:45.000000000",1017,481483.3]
["2019-06-27T06:31:45.000000000","2019-06-27T13:31:45.000000000",1020,2777938.0]
["2019-06-27T06:31:45.000000000","2019-06-27T13:31:45.000000000",1133,964.3375]
["2019-06-27T06:32:00.000000000","2019-06-27T13:32:00.000000000",1022,44.98841]
["2019-06-27T06:32:00.000000000","2019-06-27T13:32:00.000000000",1130,772604561.2608]
["2019-06-27T06:32:15.000000000","2019-06-27T13:32:15.000000000",1021,278.0329]
["2019-06-27T06:32:15.000000000","2019-06-27T13:32:15.000000000",1016,481700.0]
["2019-06-27T06:32:30.000000000","2019-06-27T13:32:30.000000000",1019,60906.689999999995]
["2019-06-27T06:32:30.000000000","2019-06-27T13:32:30.000000000",1018,482752.1]
["2019-06-27T06:32:45.000000000","2019-06-27T13:32:45.000000000",1017,482205.2]
["2019-06-27T06:32:45.000000000","2019-06-27T13:32:45.000000000",1020,2777939.0]
["2019-06-27T06:32:45.000000000","2019-06-27T13:32:45.000000000",1133,965.1177]
["2019-06-27T06:33:00.000000000","2019-06-27T13:33:00.000000000",1022,46.37589]
["2019-06-27T06:33:00.000000000","2019-06-27T13:33:00.000000000",1130,773573228.9178]
["2019-06-27T06:33:15.000000000","2019-06-27T13:33:15.000000000",1021,278.3304]
["2019-06-27T06:33:15.000000000","2019-06-27T13:33:15.000000000",1016,482200.0]
["2019-06-27T06:33:30.000000000","2019-06-27T13:33:30.000000000",1019,61860.09]
["2019-06-27T06:33:30.000000000","2019-06-27T13:33:30.000000000",1018,482635.4]
["2019-06-27T06:33:45.000000000","2019-06-27T13:33:45.000000000",1017,481781.3]
["2019-06-27T06:33:45.000000000","2019-06-27T13:33:45.000000000",1020,2777940.0]
["2019-06-27T06:33:45.000000000","2019-06-27T13:33:45.000000000",1133,964.5126]
["2019-06-27T06:34:00.000000000","2019-06-27T13:34:00.000000000",1022,48.35175]
["2019-06-27T06:34:00.000000000","2019-06-27T13:34:00.000000000",1130,772697622.906]
["2019-06-27T06:34:15.000000000","2019-06-27T13:34:15.000000000",1021,278.297]
["2019-06-27T06:34:15.000000000","2019-06-27T13:34:15.000000000",1016,482000.0]
["2019-06-27T06:34:30.000000000","2019-06-27T13:34:30.000000000",1019,63006.79]
["2019-06-27T06:34:30.000000000","2019-06-27T13:34:30.000000000",1018,482820.80000000005]
["2019-06-27T06:34:45.000000000","2019-06-27T13:34:45.000000000",1017,481874.0]
["2019-06-27T06:34:45.000000000","2019-06-27T13:34:45.000000000",1020,2777940.0]
["2019-06-27T06:34:45.000000000","2019-06-27T13:34:45.000000000",1133,964.6282]
["2019-06-27T06:35:00.000000000","2019-06-27T13:35:00.000000000",1022,58.24623]
["2019-06-27T06:35:00.000000000","2019-06-27T13:35:00.000000000",1130,773320993.2272]
["2019-06-27T06:35:15.000000000","2019-06-27T13:35:15.000000000",1021,278.3792]
["2019-06-27T06:35:15.000000000","2019-06-27T13:35:15.000000000",1016,482300.0]
["2019-06-27T06:35:30.000000000","2019-06-27T13:35:30.000000000",1019,62433.53]
["2019-06-27T06:35:30.000000000","2019-06-27T13:35:30.000000000",1018,483522.89999999997]
["2019-06-27T06:35:45.000000000","2019-06-27T13:35:45.000000000",1017,483932.3]
["2019-06-27T06:35:45.000000000","2019-06-27T13:35:45.000000000",1020,2777942.0]
["2019-06-27T06:35:45.000000000","2019-06-27T13:35:45.000000000",1133,967.4636]
["2019-06-27T06:36:00.000000000","2019-06-27T13:36:00.000000000",1022,70.38519]
["2019-06-27T06:36:00.000000000","2019-06-27T13:36:00.000000000",1130,774252437.7648]
["2019-06-27T06:36:15.000000000","2019-06-27T13:36:15.000000000",1021,278.8543]
["2019-06-27T06:36:15.000000000","2019-06-27T13:36:15.000000000",1016,482300.0]
["2019-06-27T06:36:30.000000000","2019-06-27T13:36:30.000000000",1019,60126.69]
["2019-06-27T06:36:30.000000000","2019-06-27T13:36:30.000000000",1018,483495.8]
["2019-06-27T06:36:45.000000000","2019-06-27T13:36:45.000000000",1017,483680.2]
["2019-06-27T06:36:45.000000000","2019-06-27T13:36:45.000000000",1020,2777942.0]
["2019-06-27T06:36:45.000000000","2019-06-27T13:36:45.000000000",1133,967.2656]
["2019-06-27T06:37:00.000000000","2019-06-27T13:37:00.000000000",1022,71.82595]
["2019-06-27T06:37:00.000000000","2019-06-27T13:37:00.000000000",1130,773913529.6389]
["2019-06-27T06:37:15.000000000","2019-06-27T13:37:15.000000000",1021,278.6367]
["2019-06-27T06:37:15.000000000","2019-06-27T13:37:15.000000000",1016,482500.0]
["2019-06-27T06:37:30.000000000","2019-06-27T13:37:30.000000000",1019,58646.810000000005]
["2019-06-27T06:37:30.000000000","2019-06-27T13:37:30.000000000",1018,483472.89999999997]
["2019-06-27T06:37:45.000000000","2019-06-27T13:37:45.000000000",1017,483788.5]
["2019-06-27T06:37:45.000000000","2019-06-27T13:37:45.000000000",1020,2777943.0]
["2019-06-27T06:37:45.000000000","2019-06-27T13:37:45.000000000",1133,967.2864]
["2019-06-27T06:38:00.000000000","2019-06-27T13:38:00.000000000",1022,69.18412]
["2019-06-27T06:38:00.000000000","2019-06-27T13:38:00.000000000",1130,774728023.6176]
["2019-06-27T06:38:15.000000000","2019-06-27T13:38:15.000000000",1021,278.8543]
["2019-06-27T06:38:15.000000000","2019-06-27T13:38:15.000000000",1016,482400.0]
["2019-06-27T06:38:30.000000000","2019-06-27T13:38:30.000000000",1019,58653.48]
["2019-06-27T06:38:30.000000000","2019-06-27T13:38:30.000000000",1018,483506.3]
["2019-06-27T06:38:45.000000000","2019-06-27T13:38:45.000000000",1017,483862.5]
["2019-06-27T06:38:45.000000000","2019-06-27T13:38:45.000000000",1020,2777944.0]
["2019-06-27T06:38:45.000000000","2019-06-27T13:38:45.000000000",1133,967.3938]
["2019-06-27T06:39:00.000000000","2019-06-27T13:39:00.000000000",1022,71.72617]
["2019-06-27T06:39:00.000000000","2019-06-27T13:39:00.000000000",1130,773698240.497]
["2019-06-27T06:39:15.000000000","2019-06-27T13:39:15.000000000",1021,278.3681]
["2019-06-27T06:39:15.000000000","2019-06-27T13:39:15.000000000",1016,482000.0]
["2019-06-27T06:39:30.000000000","2019-06-27T13:39:30.000000000",1019,59306.840000000004]
["2019-06-27T06:39:30.000000000","2019-06-27T13:39:30.000000000",1018,482243.7]
["2019-06-27T06:39:45.000000000","2019-06-27T13:39:45.000000000",1017,481919.8]
["2019-06-27T06:39:45.000000000","2019-06-27T13:39:45.000000000",1020,2777945.0]
["2019-06-27T06:39:45.000000000","2019-06-27T13:39:45.000000000",1133,964.6031]
["2019-06-27T06:40:00.000000000","2019-06-27T13:40:00.000000000",1022,53.10476]
["2019-06-27T06:40:00.000000000","2019-06-27T13:40:00.000000000",1130,773525730.1125]
["2019-06-27T06:40:15.000000000","2019-06-27T13:40:15.000000000",1021,278.3681]
["2019-06-27T06:40:15.000000000","2019-06-27T13:40:15.000000000",1016,481400.0]
["2019-06-27T06:40:30.000000000","2019-06-27T13:40:30.000000000",1019,59953.4]
["2019-06-27T06:40:30.000000000","2019-06-27T13:40:30.000000000",1018,482058.3]
["2019-06-27T06:40:45.000000000","2019-06-27T13:40:45.000000000",1017,481715.6]
["2019-06-27T06:40:45.000000000","2019-06-27T13:40:45.000000000",1020,2777946.0]
["2019-06-27T06:40:45.000000000","2019-06-27T13:40:45.000000000",1133,963.0344]
["2019-06-27T06:41:00.000000000","2019-06-27T13:41:00.000000000",1022,53.14249]
["2019-06-27T06:41:00.000000000","2019-06-27T13:41:00.000000000",1130,772693458.1488]
["2019-06-27T06:41:15.000000000","2019-06-27T13:41:15.000000000",1021,278.2282]
["2019-06-27T06:41:15.000000000","2019-06-27T13:41:15.000000000",1016,481800.0]
["2019-06-27T06:41:30.000000000","2019-06-27T13:41:30.000000000",1019,60960.079999999994]
["2019-06-27T06:41:30.000000000","2019-06-27T13:41:30.000000000",1018,480783.3]
["2019-06-27T06:41:45.000000000","2019-06-27T13:41:45.000000000",1017,481930.2]
["2019-06-27T06:41:45.000000000","2019-06-27T13:41:45.000000000",1020,2777947.0]
["2019-06-27T06:41:45.000000000","2019-06-27T13:41:45.000000000",1133,962.4052]
["2019-06-27T06:42:00.000000000","2019-06-27T13:42:00.000000000",1022,59.12313]
["2019-06-27T06:42:00.000000000","2019-06-27T13:42:00.000000000",1130,773279327.5292]
["2019-06-27T06:42:15.000000000","2019-06-27T13:42:15.000000000",1021,278.2903]
["2019-06-27T06:42:15.000000000","2019-06-27T13:42:15.000000000",1016,481800.0]
["2019-06-27T06:42:30.000000000","2019-06-27T13:42:30.000000000",1019,61753.450000000004]
["2019-06-27T06:42:30.000000000","2019-06-27T13:42:30.000000000",1018,480710.39999999997]
["2019-06-27T06:42:45.000000000","2019-06-27T13:42:45.000000000",1017,481912.5]
["2019-06-27T06:42:45.000000000","2019-06-27T13:42:45.000000000",1020,2777947.0]
["2019-06-27T06:42:45.000000000","2019-06-27T13:42:45.000000000",1133,964.1208]
["2019-06-27T06:43:00.000000000","2019-06-27T13:43:00.000000000",1022,61.4808]
["2019-06-27T06:43:00.000000000","2019-06-27T13:43:00.000000000",1130,772632066.214]
["2019-06-27T06:43:15.000000000","2019-06-27T13:43:15.000000000",1021,278.1638]
["2019-06-27T06:43:15.000000000","2019-06-27T13:43:15.000000000",1016,481700.0]
["2019-06-27T06:43:30.000000000","2019-06-27T13:43:30.000000000",1019,60886.82]
["2019-06-27T06:43:30.000000000","2019-06-27T13:43:30.000000000",1018,480750.0]
["2019-06-27T06:43:45.000000000","2019-06-27T13:43:45.000000000",1017,481692.7]
["2019-06-27T06:43:45.000000000","2019-06-27T13:43:45.000000000",1020,2777948.0]
["2019-06-27T06:43:45.000000000","2019-06-27T13:43:45.000000000",1133,962.2365]
["2019-06-27T06:44:00.000000000","2019-06-27T13:44:00.000000000",1022,58.41717]
["2019-06-27T06:44:00.000000000","2019-06-27T13:44:00.000000000",1130,772971253.6648]
["2019-06-27T06:44:15.000000000","2019-06-27T13:44:15.000000000",1021,278.0439]
["2019-06-27T06:44:15.000000000","2019-06-27T13:44:15.000000000",1016,481700.0]
["2019-06-27T06:44:30.000000000","2019-06-27T13:44:30.000000000",1019,59033.380000000005]
["2019-06-27T06:44:30.000000000","2019-06-27T13:44:30.000000000",1018,482897.89999999997]
["2019-06-27T06:44:45.000000000","2019-06-27T13:44:45.000000000",1017,481957.3]
["2019-06-27T06:44:45.000000000","2019-06-27T13:44:45.000000000",1020,2777949.0]
["2019-06-27T06:44:45.000000000","2019-06-27T13:44:45.000000000",1133,963.1677]
["2019-06-27T06:45:00.000000000","2019-06-27T13:45:00.000000000",1022,58.30841]
["2019-06-27T06:45:00.000000000","2019-06-27T13:45:00.000000000",1130,772250376.357]
["2019-06-27T06:45:15.000000000","2019-06-27T13:45:15.000000000",1021,278.1262]
["2019-06-27T06:45:15.000000000","2019-06-27T13:45:15.000000000",1016,481700.0]
["2019-06-27T06:45:30.000000000","2019-06-27T13:45:30.000000000",1019,58146.810000000005]
["2019-06-27T06:45:30.000000000","2019-06-27T13:45:30.000000000",1018,480552.1]
["2019-06-27T06:45:45.000000000","2019-06-27T13:45:45.000000000",1017,481822.9]
["2019-06-27T06:45:45.000000000","2019-06-27T13:45:45.000000000",1020,2777950.0]
["2019-06-27T06:45:45.000000000","2019-06-27T13:45:45.000000000",1133,962.6]
["2019-06-27T06:46:00.000000000","2019-06-27T13:46:00.000000000",1022,61.50516]
["2019-06-27T06:46:00.000000000","2019-06-27T13:46:00.000000000",1130,772867081.455]
["2019-06-27T06:46:15.000000000","2019-06-27T13:46:15.000000000",1021,278.0684]
["2019-06-27T06:46:15.000000000","2019-06-27T13:46:15.000000000",1016,482000.0]
["2019-06-27T06:46:30.000000000","2019-06-27T13:46:30.000000000",1019,58200.200000000004]
["2019-06-27T06:46:30.000000000","2019-06-27T13:46:30.000000000",1018,480691.7]
["2019-06-27T06:46:45.000000000","2019-06-27T13:46:45.000000000",1017,481933.3]
["2019-06-27T06:46:45.000000000","2019-06-27T13:46:45.000000000",1020,2777951.0]
["2019-06-27T06:46:45.000000000","2019-06-27T13:46:45.000000000",1133,962.3521]
["2019-06-27T06:47:00.000000000","2019-06-27T13:47:00.000000000",1022,65.1993]
["2019-06-27T06:47:00.000000000","2019-06-27T13:47:00.000000000",1130,772343160.3162]
["2019-06-27T06:47:15.000000000","2019-06-27T13:47:15.000000000",1021,278.1772]
["2019-06-27T06:47:15.000000000","2019-06-27T13:47:15.000000000",1016,481600.0]
["2019-06-27T06:47:30.000000000","2019-06-27T13:47:30.000000000",1019,59060.17]
["2019-06-27T06:47:30.000000000","2019-06-27T13:47:30.000000000",1018,480485.4]
["2019-06-27T06:47:45.000000000","2019-06-27T13:47:45.000000000",1017,481728.1]
["2019-06-27T06:47:45.000000000","2019-06-27T13:47:45.000000000",1020,2777952.0]
["2019-06-27T06:47:45.000000000","2019-06-27T13:47:45.000000000",1133,962.4031]
["2019-06-27T06:48:00.000000000","2019-06-27T13:48:00.000000000",1022,62.56635]
["2019-06-27T06:48:00.000000000","2019-06-27T13:48:00.000000000",1130,772830691.1232]
["2019-06-27T06:48:15.000000000","2019-06-27T13:48:15.000000000",1021,278.2083]
["2019-06-27T06:48:15.000000000","2019-06-27T13:48:15.000000000",1016,482200.0]
["2019-06-27T06:48:30.000000000","2019-06-27T13:48:30.000000000",1019,60113.43]
["2019-06-27T06:48:30.000000000","2019-06-27T13:48:30.000000000",1018,483091.7]
["2019-06-27T06:48:45.000000000","2019-06-27T13:48:45.000000000",1017,483644.8]
["2019-06-27T06:48:45.000000000","2019-06-27T13:48:45.000000000",1020,2777953.0]
["2019-06-27T06:48:45.000000000","2019-06-27T13:48:45.000000000",1133,966.8844]
["2019-06-27T06:49:00.000000000","2019-06-27T13:49:00.000000000",1022,78.12192]
["2019-06-27T06:49:00.000000000","2019-06-27T13:49:00.000000000",1130,773626297.2687]
["2019-06-27T06:49:15.000000000","2019-06-27T13:49:15.000000000",1021,278.7011]
["2019-06-27T06:49:15.000000000","2019-06-27T13:49:15.000000000",1016,483200.0]
["2019-06-27T06:49:30.000000000","2019-06-27T13:49:30.000000000",1019,62020.119999999995]
["2019-06-27T06:49:30.000000000","2019-06-27T13:49:30.000000000",1018,482664.60000000003]
["2019-06-27T06:49:45.000000000","2019-06-27T13:49:45.000000000",1017,483901.0]
["2019-06-27T06:49:45.000000000","2019-06-27T13:49:45.000000000",1020,2777954.0]
["2019-06-27T06:49:45.000000000","2019-06-27T13:49:45.000000000",1133,966.1135]
["2019-06-27T06:50:00.000000000","2019-06-27T13:50:00.000000000",1022,88.08303]
["2019-06-27T06:50:00.000000000","2019-06-27T13:50:00.000000000",1130,775557253.7866]
["2019-06-27T06:50:15.000000000","2019-06-27T13:50:15.000000000",1021,278.8543]
["2019-06-27T06:50:15.000000000","2019-06-27T13:50:15.000000000",1016,483800.0]
["2019-06-27T06:50:30.000000000","2019-06-27T13:50:30.000000000",1019,63953.4]
["2019-06-27T06:50:30.000000000","2019-06-27T13:50:30.000000000",1018,482689.6]
["2019-06-27T06:50:45.000000000","2019-06-27T13:50:45.000000000",1017,483604.2]
["2019-06-27T06:50:45.000000000","2019-06-27T13:50:45.000000000",1020,2777955.0]
["2019-06-27T06:50:45.000000000","2019-06-27T13:50:45.000000000",1133,966.1334]
["2019-06-27T06:51:00.000000000","2019-06-27T13:51:00.000000000",1022,87.97866]
["2019-06-27T06:51:00.000000000","2019-06-27T13:51:00.000000000",1130,775846995.8805]
["2019-06-27T06:51:15.000000000","2019-06-27T13:51:15.000000000",1021,279.589]
["2019-06-27T06:51:15.000000000","2019-06-27T13:51:15.000000000",1016,484000.0]
["2019-06-27T06:51:30.000000000","2019-06-27T13:51:30.000000000",1019,61413.409999999996]
["2019-06-27T06:51:30.000000000","2019-06-27T13:51:30.000000000",1018,483243.7]
["2019-06-27T06:51:45.000000000","2019-06-27T13:51:45.000000000",1017,485522.89999999997]
["2019-06-27T06:51:45.000000000","2019-06-27T13:51:45.000000000",1020,2777956.0]
["2019-06-27T06:51:45.000000000","2019-06-27T13:51:45.000000000",1133,970.0875]
["2019-06-27T06:52:00.000000000","2019-06-27T13:52:00.000000000",1022,93.35999]
["2019-06-27T06:52:00.000000000","2019-06-27T13:52:00.000000000",1130,777019574.513]
["2019-06-27T06:52:15.000000000","2019-06-27T13:52:15.000000000",1021,279.3582]
["2019-06-27T06:52:15.000000000","2019-06-27T13:52:15.000000000",1016,483800.0]
["2019-06-27T06:52:30.000000000","2019-06-27T13:52:30.000000000",1019,58686.729999999996]
["2019-06-27T06:52:30.000000000","2019-06-27T13:52:30.000000000",1018,485060.4]
["2019-06-27T06:52:45.000000000","2019-06-27T13:52:45.000000000",1017,484032.30000000005]
["2019-06-27T06:52:45.000000000","2019-06-27T13:52:45.000000000",1020,2777958.0]
["2019-06-27T06:52:45.000000000","2019-06-27T13:52:45.000000000",1133,969.2969]
["2019-06-27T06:53:00.000000000","2019-06-27T13:53:00.000000000",1022,101.907]
["2019-06-27T06:53:00.000000000","2019-06-27T13:53:00.000000000",1130,777081524.8896]
["2019-06-27T06:53:15.000000000","2019-06-27T13:53:15.000000000",1021,279.8866]
["2019-06-27T06:53:15.000000000","2019-06-27T13:53:15.000000000",1016,484700.0]
["2019-06-27T06:53:30.000000000","2019-06-27T13:53:30.000000000",1019,58813.380000000005]
["2019-06-27T06:53:30.000000000","2019-06-27T13:53:30.000000000",1018,485493.7]
["2019-06-27T06:53:45.000000000","2019-06-27T13:53:45.000000000",1017,485793.8]
["2019-06-27T06:53:45.000000000","2019-06-27T13:53:45.000000000",1020,2777959.0]
["2019-06-27T06:53:45.000000000","2019-06-27T13:53:45.000000000",1133,971.0334]
["2019-06-27T06:54:00.000000000","2019-06-27T13:54:00.000000000",1022,111.7438]
["2019-06-27T06:54:00.000000000","2019-06-27T13:54:00.000000000",1130,777050971.2]
["2019-06-27T06:54:15.000000000","2019-06-27T13:54:15.000000000",1021,279.3448]
["2019-06-27T06:54:15.000000000","2019-06-27T13:54:15.000000000",1016,484500.0]
["2019-06-27T06:54:30.000000000","2019-06-27T13:54:30.000000000",1019,60766.67]
["2019-06-27T06:54:30.000000000","2019-06-27T13:54:30.000000000",1018,485154.2]
["2019-06-27T06:54:45.000000000","2019-06-27T13:54:45.000000000",1017,485777.10000000003]
["2019-06-27T06:54:45.000000000","2019-06-27T13:54:45.000000000",1020,2777961.0]
["2019-06-27T06:54:45.000000000","2019-06-27T13:54:45.000000000",1133,971.0334]
["2019-06-27T06:55:00.000000000","2019-06-27T13:55:00.000000000",1022,103.472]
["2019-06-27T06:55:00.000000000","2019-06-27T13:55:00.000000000",1130,777322657.7097]
["2019-06-27T06:55:15.000000000","2019-06-27T13:55:15.000000000",1021,280.002]
["2019-06-27T06:55:15.000000000","2019-06-27T13:55:15.000000000",1016,484500.0]
["2019-06-27T06:55:30.000000000","2019-06-27T13:55:30.000000000",1019,61700.200000000004]
["2019-06-27T06:55:30.000000000","2019-06-27T13:55:30.000000000",1018,485095.8]
["2019-06-27T06:55:45.000000000","2019-06-27T13:55:45.000000000",1017,485475.0]
["2019-06-27T06:55:45.000000000","2019-06-27T13:55:45.000000000",1020,2777962.0]
["2019-06-27T06:55:45.000000000","2019-06-27T13:55:45.000000000",1133,968.9917]
["2019-06-27T06:56:00.000000000","2019-06-27T13:56:00.000000000",1022,101.3542]
["2019-06-27T06:56:00.000000000","2019-06-27T13:56:00.000000000",1130,776280923.9812]
["2019-06-27T06:56:15.000000000","2019-06-27T13:56:15.000000000",1021,279.2339]
["2019-06-27T06:56:15.000000000","2019-06-27T13:56:15.000000000",1016,485000.0]
["2019-06-27T06:56:30.000000000","2019-06-27T13:56:30.000000000",1019,60633.479999999996]
["2019-06-27T06:56:30.000000000","2019-06-27T13:56:30.000000000",1018,485564.6]
["2019-06-27T06:56:45.000000000","2019-06-27T13:56:45.000000000",1017,485835.39999999997]
["2019-06-27T06:56:45.000000000","2019-06-27T13:56:45.000000000",1020,2777964.0]
["2019-06-27T06:56:45.000000000","2019-06-27T13:56:45.000000000",1133,971.2062]
["2019-06-27T06:57:00.000000000","2019-06-27T13:57:00.000000000",1022,111.2154]
["2019-06-27T06:57:00.000000000","2019-06-27T13:57:00.000000000",1130,777539344.9656]
["2019-06-27T06:57:15.000000000","2019-06-27T13:57:15.000000000",1021,280.1641]
["2019-06-27T06:57:15.000000000","2019-06-27T13:57:15.000000000",1016,484600.0]
["2019-06-27T06:57:30.000000000","2019-06-27T13:57:30.000000000",1019,59446.74]
["2019-06-27T06:57:30.000000000","2019-06-27T13:57:30.000000000",1018,485383.30000000005]
["2019-06-27T06:57:45.000000000","2019-06-27T13:57:45.000000000",1017,485757.3]
["2019-06-27T06:57:45.000000000","2019-06-27T13:57:45.000000000",1020,2777965.0]
["2019-06-27T06:57:45.000000000","2019-06-27T13:57:45.000000000",1133,971.1427]
["2019-06-27T06:58:00.000000000","2019-06-27T13:58:00.000000000",1022,119.5226]
["2019-06-27T06:58:00.000000000","2019-06-27T13:58:00.000000000",1130,777392116.9652]
["2019-06-27T06:58:15.000000000","2019-06-27T13:58:15.000000000",1021,279.8466]
["2019-06-27T06:58:15.000000000","2019-06-27T13:58:15.000000000",1016,484800.0]
["2019-06-27T06:58:30.000000000","2019-06-27T13:58:30.000000000",1019,60006.79]
["2019-06-27T06:58:30.000000000","2019-06-27T13:58:30.000000000",1018,485664.60000000003]
["2019-06-27T06:58:45.000000000","2019-06-27T13:58:45.000000000",1017,485825.0]
["2019-06-27T06:58:45.000000000","2019-06-27T13:58:45.000000000",1020,2777966.0]
["2019-06-27T06:58:45.000000000","2019-06-27T13:58:45.000000000",1133,971.4125]
["2019-06-27T06:59:00.000000000","2019-06-27T13:59:00.000000000",1022,121.5051]
["2019-06-27T06:59:00.000000000","2019-06-27T13:59:00.000000000",1130,778108003.4096]
["2019-06-27T06:59:15.000000000","2019-06-27T13:59:15.000000000",1021,280.3571]
["2019-06-27T06:59:15.000000000","2019-06-27T13:59:15.000000000",1016,485000.0]
["2019-06-27T06:59:30.000000000","2019-06-27T13:59:30.000000000",1019,60853.44]
["2019-06-27T06:59:30.000000000","2019-06-27T13:59:30.000000000",1018,485314.6]
["2019-06-27T06:59:45.000000000","2019-06-27T13:59:45.000000000",1017,485813.5]
["2019-06-27T06:59:45.000000000","2019-06-27T13:59:45.000000000",1020,2777968.0]
["2019-06-27T06:59:45.000000000","2019-06-27T13:59:45.000000000",1133,971.1635]
["2019-06-27T07:00:00.000000000","2019-06-27T14:00:00.000000000",1022,122.7705]
["2019-06-27T07:00:00.000000000","2019-06-27T14:00:00.000000000",1130,777546855.9744]
["2019-06-27T07:00:15.000000000","2019-06-27T14:00:15.000000000",1021,279.6601]
["2019-06-27T07:00:15.000000000","2019-06-27T14:00:15.000000000",1016,484500.0]
["2019-06-27T07:00:30.000000000","2019-06-27T14:00:30.000000000",1019,60593.43]
["2019-06-27T07:00:30.000000000","2019-06-27T14:00:30.000000000",1018,485139.6]
["2019-06-27T07:00:45.000000000","2019-06-27T14:00:45.000000000",1017,485640.60000000003]
["2019-06-27T07:00:45.000000000","2019-06-27T14:00:45.000000000",1020,2777970.0]
["2019-06-27T07:00:45.000000000","2019-06-27T14:00:45.000000000",1133,971.1968]
["2019-06-27T07:01:00.000000000","2019-06-27T14:01:00.000000000",1022,123.1435]
["2019-06-27T07:01:00.000000000","2019-06-27T14:01:00.000000000",1130,776499007.791]
["2019-06-27T07:01:15.000000000","2019-06-27T14:01:15.000000000",1021,279.5558]
["2019-06-27T07:01:15.000000000","2019-06-27T14:01:15.000000000",1016,484700.0]
["2019-06-27T07:01:30.000000000","2019-06-27T14:01:30.000000000",1019,59893.36]
["2019-06-27T07:01:30.000000000","2019-06-27T14:01:30.000000000",1018,485431.2]
["2019-06-27T07:01:45.000000000","2019-06-27T14:01:45.000000000",1017,485832.3]
["2019-06-27T07:01:45.000000000","2019-06-27T14:01:45.000000000",1020,2777972.0]
["2019-06-27T07:01:45.000000000","2019-06-27T14:01:45.000000000",1133,971.0656]
["2019-06-27T07:02:00.000000000","2019-06-27T14:02:00.000000000",1022,124.1203]
["2019-06-27T07:02:00.000000000","2019-06-27T14:02:00.000000000",1130,777652703.0088]
["2019-06-27T07:02:15.000000000","2019-06-27T14:02:15.000000000",1021,279.7422]
["2019-06-27T07:02:15.000000000","2019-06-27T14:02:15.000000000",1016,484200.0]
["2019-06-27T07:02:30.000000000","2019-06-27T14:02:30.000000000",1019,59753.450000000004]
["2019-06-27T07:02:30.000000000","2019-06-27T14:02:30.000000000",1018,484391.7]
["2019-06-27T07:02:45.000000000","2019-06-27T14:02:45.000000000",1017,485365.6]
["2019-06-27T07:02:45.000000000","2019-06-27T14:02:45.000000000",1020,2777974.0]
["2019-06-27T07:02:45.000000000","2019-06-27T14:02:45.000000000",1133,970.5489]
["2019-06-27T07:03:00.000000000","2019-06-27T14:03:00.000000000",1022,125.0638]
["2019-06-27T07:03:00.000000000","2019-06-27T14:03:00.000000000",1130,776975161.32]
["2019-06-27T07:03:15.000000000","2019-06-27T14:03:15.000000000",1021,279.8243]
["2019-06-27T07:03:15.000000000","2019-06-27T14:03:15.000000000",1016,484300.0]
["2019-06-27T07:03:30.000000000","2019-06-27T14:03:30.000000000",1019,60253.450000000004]
["2019-06-27T07:03:30.000000000","2019-06-27T14:03:30.000000000",1018,483560.4]
["2019-06-27T07:03:45.000000000","2019-06-27T14:03:45.000000000",1017,485722.89999999997]
["2019-06-27T07:03:45.000000000","2019-06-27T14:03:45.000000000",1020,2777975.0]
["2019-06-27T07:03:45.000000000","2019-06-27T14:03:45.000000000",1133,970.1354]
["2019-06-27T07:04:00.000000000","2019-06-27T14:04:00.000000000",1022,124.8795]
["2019-06-27T07:04:00.000000000","2019-06-27T14:04:00.000000000",1130,777289907.8944]
["2019-06-27T07:04:15.000000000","2019-06-27T14:04:15.000000000",1021,279.6424]
["2019-06-27T07:04:15.000000000","2019-06-27T14:04:15.000000000",1016,484100.0]
["2019-06-27T07:04:30.000000000","2019-06-27T14:04:30.000000000",1019,60246.78999999999]
["2019-06-27T07:04:30.000000000","2019-06-27T14:04:30.000000000",1018,485429.19999999995]
["2019-06-27T07:04:45.000000000","2019-06-27T14:04:45.000000000",1017,485676.10000000003]
["2019-06-27T07:04:45.000000000","2019-06-27T14:04:45.000000000",1020,2777978.0]
["2019-06-27T07:04:45.000000000","2019-06-27T14:04:45.000000000",1133,971.2282]
["2019-06-27T07:05:00.000000000","2019-06-27T14:05:00.000000000",1022,125.6454]
["2019-06-27T07:05:00.000000000","2019-06-27T14:05:00.000000000",1130,777759112.3918]
["2019-06-27T07:05:15.000000000","2019-06-27T14:05:15.000000000",1021,280.3239]
["2019-06-27T07:05:15.000000000","2019-06-27T14:05:15.000000000",1016,484900.0]
["2019-06-27T07:05:30.000000000","2019-06-27T14:05:30.000000000",1019,59946.74]
["2019-06-27T07:05:30.000000000","2019-06-27T14:05:30.000000000",1018,485920.8]
["2019-06-27T07:05:45.000000000","2019-06-27T14:05:45.000000000",1017,485793.8]
["2019-06-27T07:05:45.000000000","2019-06-27T14:05:45.000000000",1020,2777979.0]
["2019-06-27T07:05:45.000000000","2019-06-27T14:05:45.000000000",1133,971.7084]
["2019-06-27T07:06:00.000000000","2019-06-27T14:06:00.000000000",1022,127.5324]
["2019-06-27T07:06:00.000000000","2019-06-27T14:06:00.000000000",1130,777796617.2835]
["2019-06-27T07:06:15.000000000","2019-06-27T14:06:15.000000000",1021,280.0043]
["2019-06-27T07:06:15.000000000","2019-06-27T14:06:15.000000000",1016,484500.0]
["2019-06-27T07:06:30.000000000","2019-06-27T14:06:30.000000000",1019,59900.149999999994]
["2019-06-27T07:06:30.000000000","2019-06-27T14:06:30.000000000",1018,485779.2]
["2019-06-27T07:06:45.000000000","2019-06-27T14:06:45.000000000",1017,485675.0]
["2019-06-27T07:06:45.000000000","2019-06-27T14:06:45.000000000",1020,2777981.0]
["2019-06-27T07:06:45.000000000","2019-06-27T14:06:45.000000000",1133,971.5792]
["2019-06-27T07:07:00.000000000","2019-06-27T14:07:00.000000000",1022,127.5191]
["2019-06-27T07:07:00.000000000","2019-06-27T14:07:00.000000000",1130,778000525.4657]
["2019-06-27T07:07:15.000000000","2019-06-27T14:07:15.000000000",1021,280.1529]
["2019-06-27T07:07:15.000000000","2019-06-27T14:07:15.000000000",1016,484400.0]
["2019-06-27T07:07:30.000000000","2019-06-27T14:07:30.000000000",1019,60100.1]
["2019-06-27T07:07:30.000000000","2019-06-27T14:07:30.000000000",1018,485481.3]
["2019-06-27T07:07:45.000000000","2019-06-27T14:07:45.000000000",1017,485733.3]
["2019-06-27T07:07:45.000000000","2019-06-27T14:07:45.000000000",1020,2777982.0]
["2019-06-27T07:07:45.000000000","2019-06-27T14:07:45.000000000",1133,971.4021]
["2019-06-27T07:08:00.000000000","2019-06-27T14:08:00.000000000",1022,126.8731]
["2019-06-27T07:08:00.000000000","2019-06-27T14:08:00.000000000",1130,778259993.6007]
["2019-06-27T07:08:15.000000000","2019-06-27T14:08:15.000000000",1021,279.9931]
["2019-06-27T07:08:15.000000000","2019-06-27T14:08:15.000000000",1016,484700.0]
["2019-06-27T07:08:30.000000000","2019-06-27T14:08:30.000000000",1019,60146.810000000005]
["2019-06-27T07:08:30.000000000","2019-06-27T14:08:30.000000000",1018,485506.3]
["2019-06-27T07:08:45.000000000","2019-06-27T14:08:45.000000000",1017,485749.0]
["2019-06-27T07:08:45.000000000","2019-06-27T14:08:45.000000000",1020,2777985.0]
["2019-06-27T07:08:45.000000000","2019-06-27T14:08:45.000000000",1133,971.1094]
["2019-06-27T07:09:00.000000000","2019-06-27T14:09:00.000000000",1022,127.3614]
["2019-06-27T07:09:00.000000000","2019-06-27T14:09:00.000000000",1130,776971846.665]
["2019-06-27T07:09:15.000000000","2019-06-27T14:09:15.000000000",1021,279.8267]
["2019-06-27T07:09:15.000000000","2019-06-27T14:09:15.000000000",1016,484100.0]
["2019-06-27T07:09:30.000000000","2019-06-27T14:09:30.000000000",1019,60000.0]
["2019-06-27T07:09:30.000000000","2019-06-27T14:09:30.000000000",1018,485870.8]
["2019-06-27T07:09:45.000000000","2019-06-27T14:09:45.000000000",1017,485766.7]
["2019-06-27T07:09:45.000000000","2019-06-27T14:09:45.000000000",1020,2777985.0]
["2019-06-27T07:09:45.000000000","2019-06-27T14:09:45.000000000",1133,971.4292]
["2019-06-27T07:10:00.000000000","2019-06-27T14:10:00.000000000",1022,129.0376]
["2019-06-27T07:10:00.000000000","2019-06-27T14:10:00.000000000",1130,777613283.4015]
["2019-06-27T07:10:15.000000000","2019-06-27T14:10:15.000000000",1021,279.9554]
["2019-06-27T07:10:15.000000000","2019-06-27T14:10:15.000000000",1016,484600.0]
["2019-06-27T07:10:30.000000000","2019-06-27T14:10:30.000000000",1019,60100.1]
["2019-06-27T07:10:30.000000000","2019-06-27T14:10:30.000000000",1018,485533.3]
["2019-06-27T07:10:45.000000000","2019-06-27T14:10:45.000000000",1017,485831.2]
["2019-06-27T07:10:45.000000000","2019-06-27T14:10:45.000000000",1020,2777988.0]
["2019-06-27T07:10:45.000000000","2019-06-27T14:10:45.000000000",1133,971.4229]
["2019-06-27T07:11:00.000000000","2019-06-27T14:11:00.000000000",1022,132.1989]
["2019-06-27T07:11:00.000000000","2019-06-27T14:11:00.000000000",1130,777151590.1137]
["2019-06-27T07:11:15.000000000","2019-06-27T14:11:15.000000000",1021,279.8421]
["2019-06-27T07:11:15.000000000","2019-06-27T14:11:15.000000000",1016,484400.0]
["2019-06-27T07:11:30.000000000","2019-06-27T14:11:30.000000000",1019,60200.200000000004]
["2019-06-27T07:11:30.000000000","2019-06-27T14:11:30.000000000",1018,483887.5]
["2019-06-27T07:11:45.000000000","2019-06-27T14:11:45.000000000",1017,485859.39999999997]
["2019-06-27T07:11:45.000000000","2019-06-27T14:11:45.000000000",1020,2777990.0]
["2019-06-27T07:11:45.000000000","2019-06-27T14:11:45.000000000",1133,970.5469]
["2019-06-27T07:12:00.000000000","2019-06-27T14:12:00.000000000",1022,134.0326]
["2019-06-27T07:12:00.000000000","2019-06-27T14:12:00.000000000",1130,777614683.001]
["2019-06-27T07:12:15.000000000","2019-06-27T14:12:15.000000000",1021,279.9199]
["2019-06-27T07:12:15.000000000","2019-06-27T14:12:15.000000000",1016,484200.0]
["2019-06-27T07:12:30.000000000","2019-06-27T14:12:30.000000000",1019,60146.810000000005]
["2019-06-27T07:12:30.000000000","2019-06-27T14:12:30.000000000",1018,485212.5]
["2019-06-27T07:12:45.000000000","2019-06-27T14:12:45.000000000",1017,483692.7]
["2019-06-27T07:12:45.000000000","2019-06-27T14:12:45.000000000",1020,2777992.0]
["2019-06-27T07:12:45.000000000","2019-06-27T14:12:45.000000000",1133,968.8698]
["2019-06-27T07:13:00.000000000","2019-06-27T14:13:00.000000000",1022,135.2047]
["2019-06-27T07:13:00.000000000","2019-06-27T14:13:00.000000000",1130,776153463.4504]
["2019-06-27T07:13:15.000000000","2019-06-27T14:13:15.000000000",1021,279.8244]
["2019-06-27T07:13:15.000000000","2019-06-27T14:13:15.000000000",1016,484300.0]
["2019-06-27T07:13:30.000000000","2019-06-27T14:13:30.000000000",1019,60100.1]
["2019-06-27T07:13:30.000000000","2019-06-27T14:13:30.000000000",1018,485710.39999999997]
["2019-06-27T07:13:45.000000000","2019-06-27T14:13:45.000000000",1017,485775.0]
["2019-06-27T07:13:45.000000000","2019-06-27T14:13:45.000000000",1020,2777994.0]
["2019-06-27T07:13:45.000000000","2019-06-27T14:13:45.000000000",1133,971.3104]
["2019-06-27T07:14:00.000000000","2019-06-27T14:14:00.000000000",1022,135.3446]
["2019-06-27T07:14:00.000000000","2019-06-27T14:14:00.000000000",1130,777825263.4282]
["2019-06-27T07:14:15.000000000","2019-06-27T14:14:15.000000000",1021,279.8866]
["2019-06-27T07:14:15.000000000","2019-06-27T14:14:15.000000000",1016,484200.0]
["2019-06-27T07:14:30.000000000","2019-06-27T14:14:30.000000000",1019,60100.1]
["2019-06-27T07:14:30.000000000","2019-06-27T14:14:30.000000000",1018,485331.2]
["2019-06-27T07:14:45.000000000","2019-06-27T14:14:45.000000000",1017,484083.3]
["2019-06-27T07:14:45.000000000","2019-06-27T14:14:45.000000000",1020,2777996.0]
["2019-06-27T07:14:45.000000000","2019-06-27T14:14:45.000000000",1133,969.4666]
["2019-06-27T07:15:00.000000000","2019-06-27T14:15:00.000000000",1022,135.1093]
["2019-06-27T07:15:00.000000000","2019-06-27T14:15:00.000000000",1130,776956310.6708]
["2019-06-27T07:15:15.000000000","2019-06-27T14:15:15.000000000",1021,279.5669]
["2019-06-27T07:15:15.000000000","2019-06-27T14:15:15.000000000",1016,484000.0]
["2019-06-27T07:15:30.000000000","2019-06-27T14:15:30.000000000",1019,60100.1]
["2019-06-27T07:15:30.000000000","2019-06-27T14:15:30.000000000",1018,485443.8]
["2019-06-27T07:15:45.000000000","2019-06-27T14:15:45.000000000",1017,483958.3]
["2019-06-27T07:15:45.000000000","2019-06-27T14:15:45.000000000",1020,2777998.0]
["2019-06-27T07:15:45.000000000","2019-06-27T14:15:45.000000000",1133,967.65]
["2019-06-27T07:16:00.000000000","2019-06-27T14:16:00.000000000",1022,135.7908]
["2019-06-27T07:16:00.000000000","2019-06-27T14:16:00.000000000",1130,777561084.6004]
["2019-06-27T07:16:15.000000000","2019-06-27T14:16:15.000000000",1021,279.871]
["2019-06-27T07:16:15.000000000","2019-06-27T14:16:15.000000000",1016,484100.0]
["2019-06-27T07:16:30.000000000","2019-06-27T14:16:30.000000000",1019,60100.1]
["2019-06-27T07:16:30.000000000","2019-06-27T14:16:30.000000000",1018,485516.7]
["2019-06-27T07:16:45.000000000","2019-06-27T14:16:45.000000000",1017,484119.8]
["2019-06-27T07:16:45.000000000","2019-06-27T14:16:45.000000000",1020,2777999.0]
["2019-06-27T07:16:45.000000000","2019-06-27T14:16:45.000000000",1133,967.774]
["2019-06-27T07:17:00.000000000","2019-06-27T14:17:00.000000000",1022,136.7943]
["2019-06-27T07:17:00.000000000","2019-06-27T14:17:00.000000000",1130,776809639.8]
["2019-06-27T07:17:15.000000000","2019-06-27T14:17:15.000000000",1021,279.5558]
["2019-06-27T07:17:15.000000000","2019-06-27T14:17:15.000000000",1016,484700.0]
["2019-06-27T07:17:30.000000000","2019-06-27T14:17:30.000000000",1019,60100.1]
["2019-06-27T07:17:30.000000000","2019-06-27T14:17:30.000000000",1018,485687.5]
["2019-06-27T07:17:45.000000000","2019-06-27T14:17:45.000000000",1017,485632.3]
["2019-06-27T07:17:45.000000000","2019-06-27T14:17:45.000000000",1020,2778001.0]
["2019-06-27T07:17:45.000000000","2019-06-27T14:17:45.000000000",1133,971.274]
["2019-06-27T07:18:00.000000000","2019-06-27T14:18:00.000000000",1022,135.5799]
["2019-06-27T07:18:00.000000000","2019-06-27T14:18:00.000000000",1130,777722772.7152]
["2019-06-27T07:18:15.000000000","2019-06-27T14:18:15.000000000",1021,280.0708]
["2019-06-27T07:18:15.000000000","2019-06-27T14:18:15.000000000",1016,485000.0]
["2019-06-27T07:18:30.000000000","2019-06-27T14:18:30.000000000",1019,60046.71]
["2019-06-27T07:18:30.000000000","2019-06-27T14:18:30.000000000",1018,485616.69999999995]
["2019-06-27T07:18:45.000000000","2019-06-27T14:18:45.000000000",1017,485756.3]
["2019-06-27T07:18:45.000000000","2019-06-27T14:18:45.000000000",1020,2778003.0]
["2019-06-27T07:18:45.000000000","2019-06-27T14:18:45.000000000",1133,971.5875]
["2019-06-27T07:19:00.000000000","2019-06-27T14:19:00.000000000",1022,137.7822]
["2019-06-27T07:19:00.000000000","2019-06-27T14:19:00.000000000",1130,777815840.1636]
["2019-06-27T07:19:15.000000000","2019-06-27T14:19:15.000000000",1021,279.84]
["2019-06-27T07:19:15.000000000","2019-06-27T14:19:15.000000000",1016,484000.0]
["2019-06-27T07:19:30.000000000","2019-06-27T14:19:30.000000000",1019,60100.1]
["2019-06-27T07:19:30.000000000","2019-06-27T14:19:30.000000000",1018,485245.8]
["2019-06-27T07:19:45.000000000","2019-06-27T14:19:45.000000000",1017,485801.10000000003]
["2019-06-27T07:19:45.000000000","2019-06-27T14:19:45.000000000",1020,2778005.0]
["2019-06-27T07:19:45.000000000","2019-06-27T14:19:45.000000000",1133,969.1428]
["2019-06-27T07:20:00.000000000","2019-06-27T14:20:00.000000000",1022,138.7812]
["2019-06-27T07:20:00.000000000","2019-06-27T14:20:00.000000000",1130,776915770.6002]
["2019-06-27T07:20:15.000000000","2019-06-27T14:20:15.000000000",1021,279.7267]
["2019-06-27T07:20:15.000000000","2019-06-27T14:20:15.000000000",1016,483900.0]
["2019-06-27T07:20:30.000000000","2019-06-27T14:20:30.000000000",1019,60100.1]
["2019-06-27T07:20:30.000000000","2019-06-27T14:20:30.000000000",1018,483062.5]
["2019-06-27T07:20:45.000000000","2019-06-27T14:20:45.000000000",1017,483791.7]
["2019-06-27T07:20:45.000000000","2019-06-27T14:20:45.000000000",1020,2778007.0]
["2019-06-27T07:20:45.000000000","2019-06-27T14:20:45.000000000",1133,966.6021]
["2019-06-27T07:21:00.000000000","2019-06-27T14:21:00.000000000",1022,138.6013]
["2019-06-27T07:21:00.000000000","2019-06-27T14:21:00.000000000",1130,776916607.7344]
["2019-06-27T07:21:15.000000000","2019-06-27T14:21:15.000000000",1021,279.4781]
["2019-06-27T07:21:15.000000000","2019-06-27T14:21:15.000000000",1016,484100.0]
["2019-06-27T07:21:30.000000000","2019-06-27T14:21:30.000000000",1019,60046.71]
["2019-06-27T07:21:30.000000000","2019-06-27T14:21:30.000000000",1018,484662.5]
["2019-06-27T07:21:45.000000000","2019-06-27T14:21:45.000000000",1017,485440.60000000003]
["2019-06-27T07:21:45.000000000","2019-06-27T14:21:45.000000000",1020,2778009.0]
["2019-06-27T07:21:45.000000000","2019-06-27T14:21:45.000000000",1133,970.8802]
["2019-06-27T07:22:00.000000000","2019-06-27T14:22:00.000000000",1022,139.94]
["2019-06-27T07:22:00.000000000","2019-06-27T14:22:00.000000000",1130,777354703.643]
["2019-06-27T07:22:15.000000000","2019-06-27T14:22:15.000000000",1021,279.7622]
["2019-06-27T07:22:15.000000000","2019-06-27T14:22:15.000000000",1016,484300.0]
["2019-06-27T07:22:30.000000000","2019-06-27T14:22:30.000000000",1019,60046.71]
["2019-06-27T07:22:30.000000000","2019-06-27T14:22:30.000000000",1018,483808.3]
["2019-06-27T07:22:45.000000000","2019-06-27T14:22:45.000000000",1017,483840.6]
["2019-06-27T07:22:45.000000000","2019-06-27T14:22:45.000000000",1020,2778011.0]
["2019-06-27T07:22:45.000000000","2019-06-27T14:22:45.000000000",1133,966.6093]
["2019-06-27T07:23:00.000000000","2019-06-27T14:23:00.000000000",1022,134.5987]
["2019-06-27T07:23:00.000000000","2019-06-27T14:23:00.000000000",1130,775862913.7592]
["2019-06-27T07:23:15.000000000","2019-06-27T14:23:15.000000000",1021,279.2162]
["2019-06-27T07:23:15.000000000","2019-06-27T14:23:15.000000000",1016,483900.0]
["2019-06-27T07:23:30.000000000","2019-06-27T14:23:30.000000000",1019,59846.76]
["2019-06-27T07:23:30.000000000","2019-06-27T14:23:30.000000000",1018,482675.0]
["2019-06-27T07:23:45.000000000","2019-06-27T14:23:45.000000000",1017,483810.4]
["2019-06-27T07:23:45.000000000","2019-06-27T14:23:45.000000000",1020,2778013.0]
["2019-06-27T07:23:45.000000000","2019-06-27T14:23:45.000000000",1133,966.5146]
["2019-06-27T07:24:00.000000000","2019-06-27T14:24:00.000000000",1022,135.3979]
["2019-06-27T07:24:00.000000000","2019-06-27T14:24:00.000000000",1130,776307676.6123]
["2019-06-27T07:24:15.000000000","2019-06-27T14:24:15.000000000",1021,279.5691]
["2019-06-27T07:24:15.000000000","2019-06-27T14:24:15.000000000",1016,483300.0]
["2019-06-27T07:24:30.000000000","2019-06-27T14:24:30.000000000",1019,59900.149999999994]
["2019-06-27T07:24:30.000000000","2019-06-27T14:24:30.000000000",1018,482491.69999999995]
["2019-06-27T07:24:45.000000000","2019-06-27T14:24:45.000000000",1017,483671.89999999997]
["2019-06-27T07:24:45.000000000","2019-06-27T14:24:45.000000000",1020,2778015.0]
["2019-06-27T07:24:45.000000000","2019-06-27T14:24:45.000000000",1133,966.2177]
["2019-06-27T07:25:00.000000000","2019-06-27T14:25:00.000000000",1022,133.3667]
["2019-06-27T07:25:00.000000000","2019-06-27T14:25:00.000000000",1130,776696602.0035]
["2019-06-27T07:25:15.000000000","2019-06-27T14:25:15.000000000",1021,279.3027]
["2019-06-27T07:25:15.000000000","2019-06-27T14:25:15.000000000",1016,483200.0]
["2019-06-27T07:25:30.000000000","2019-06-27T14:25:30.000000000",1019,59700.200000000004]
["2019-06-27T07:25:30.000000000","2019-06-27T14:25:30.000000000",1018,482245.8]
["2019-06-27T07:25:45.000000000","2019-06-27T14:25:45.000000000",1017,483654.2]
["2019-06-27T07:25:45.000000000","2019-06-27T14:25:45.000000000",1020,2778017.0]
["2019-06-27T07:25:45.000000000","2019-06-27T14:25:45.000000000",1133,966.025]
["2019-06-27T07:26:00.000000000","2019-06-27T14:26:00.000000000",1022,130.7293]
["2019-06-27T07:26:00.000000000","2019-06-27T14:26:00.000000000",1130,775809029.1424]
["2019-06-27T07:26:15.000000000","2019-06-27T14:26:15.000000000",1021,279.4892]
["2019-06-27T07:26:15.000000000","2019-06-27T14:26:15.000000000",1016,483300.0]
["2019-06-27T07:26:30.000000000","2019-06-27T14:26:30.000000000",1019,59706.740000000005]
["2019-06-27T07:26:30.000000000","2019-06-27T14:26:30.000000000",1018,482597.89999999997]
["2019-06-27T07:26:45.000000000","2019-06-27T14:26:45.000000000",1017,483771.9]
["2019-06-27T07:26:45.000000000","2019-06-27T14:26:45.000000000",1020,2778019.0]
["2019-06-27T07:26:45.000000000","2019-06-27T14:26:45.000000000",1133,966.5657]
["2019-06-27T07:27:00.000000000","2019-06-27T14:27:00.000000000",1022,140.4151]
["2019-06-27T07:27:00.000000000","2019-06-27T14:27:00.000000000",1130,776031551.3949]
["2019-06-27T07:27:15.000000000","2019-06-27T14:27:15.000000000",1021,279.2539]
["2019-06-27T07:27:15.000000000","2019-06-27T14:27:15.000000000",1016,483300.0]
["2019-06-27T07:27:30.000000000","2019-06-27T14:27:30.000000000",1019,60506.79]
["2019-06-27T07:27:30.000000000","2019-06-27T14:27:30.000000000",1018,482760.4]
["2019-06-27T07:27:45.000000000","2019-06-27T14:27:45.000000000",1017,483693.8]
["2019-06-27T07:27:45.000000000","2019-06-27T14:27:45.000000000",1020,2778020.0]
["2019-06-27T07:27:45.000000000","2019-06-27T14:27:45.000000000",1133,966.148]
["2019-06-27T07:28:00.000000000","2019-06-27T14:28:00.000000000",1022,139.9267]
["2019-06-27T07:28:00.000000000","2019-06-27T14:28:00.000000000",1130,775865149.542]
["2019-06-27T07:28:15.000000000","2019-06-27T14:28:15.000000000",1021,279.3937]
["2019-06-27T07:28:15.000000000","2019-06-27T14:28:15.000000000",1016,483600.0]
["2019-06-27T07:28:30.000000000","2019-06-27T14:28:30.000000000",1019,60500.0]
["2019-06-27T07:28:30.000000000","2019-06-27T14:28:30.000000000",1018,482362.5]
["2019-06-27T07:28:45.000000000","2019-06-27T14:28:45.000000000",1017,483698.89999999997]
["2019-06-27T07:28:45.000000000","2019-06-27T14:28:45.000000000",1020,2778023.0]
["2019-06-27T07:28:45.000000000","2019-06-27T14:28:45.000000000",1133,965.8281]
["2019-06-27T07:29:00.000000000","2019-06-27T14:29:00.000000000",1022,138.5525]
["2019-06-27T07:29:00.000000000","2019-06-27T14:29:00.000000000",1130,775896823.4586]
["2019-06-27T07:29:15.000000000","2019-06-27T14:29:15.000000000",1021,279.2206]
["2019-06-27T07:29:15.000000000","2019-06-27T14:29:15.000000000",1016,483200.0]
["2019-06-27T07:29:30.000000000","2019-06-27T14:29:30.000000000",1019,59993.46]
["2019-06-27T07:29:30.000000000","2019-06-27T14:29:30.000000000",1018,482566.7]
["2019-06-27T07:29:45.000000000","2019-06-27T14:29:45.000000000",1017,483727.10000000003]
["2019-06-27T07:29:45.000000000","2019-06-27T14:29:45.000000000",1020,2778024.0]
["2019-06-27T07:29:45.000000000","2019-06-27T14:29:45.000000000",1133,967.2042]
["2019-06-27T07:30:00.000000000","2019-06-27T14:30:00.000000000",1022,132.3054]
["2019-06-27T07:30:00.000000000","2019-06-27T14:30:00.000000000",1130,775083141.7248]
["2019-06-27T07:30:15.000000000","2019-06-27T14:30:15.000000000",1021,279.0207]
["2019-06-27T07:30:15.000000000","2019-06-27T14:30:15.000000000",1016,483100.0]
["2019-06-27T07:30:30.000000000","2019-06-27T14:30:30.000000000",1019,59400.149999999994]
["2019-06-27T07:30:30.000000000","2019-06-27T14:30:30.000000000",1018,483416.7]
["2019-06-27T07:30:45.000000000","2019-06-27T14:30:45.000000000",1017,483726.0]
["2019-06-27T07:30:45.000000000","2019-06-27T14:30:45.000000000",1020,2778026.0]
["2019-06-27T07:30:45.000000000","2019-06-27T14:30:45.000000000",1133,967.1239]
["2019-06-27T07:31:00.000000000","2019-06-27T14:31:00.000000000",1022,125.7542]
["2019-06-27T07:31:00.000000000","2019-06-27T14:31:00.000000000",1130,774177508.5303]
["2019-06-27T07:31:15.000000000","2019-06-27T14:31:15.000000000",1021,278.7499]
["2019-06-27T07:31:15.000000000","2019-06-27T14:31:15.000000000",1016,483100.0]
["2019-06-27T07:31:30.000000000","2019-06-27T14:31:30.000000000",1019,59353.44]
["2019-06-27T07:31:30.000000000","2019-06-27T14:31:30.000000000",1018,483333.3]
["2019-06-27T07:31:45.000000000","2019-06-27T14:31:45.000000000",1017,483733.3]
["2019-06-27T07:31:45.000000000","2019-06-27T14:31:45.000000000",1020,2778028.0]
["2019-06-27T07:31:45.000000000","2019-06-27T14:31:45.000000000",1133,967.3729]
["2019-06-27T07:32:00.000000000","2019-06-27T14:32:00.000000000",1022,123.8184]
["2019-06-27T07:32:00.000000000","2019-06-27T14:32:00.000000000",1130,774695889.4312]
["2019-06-27T07:32:15.000000000","2019-06-27T14:32:15.000000000",1021,279.0208]
["2019-06-27T07:32:15.000000000","2019-06-27T14:32:15.000000000",1016,482600.0]
["2019-06-27T07:32:30.000000000","2019-06-27T14:32:30.000000000",1019,59753.450000000004]
["2019-06-27T07:32:30.000000000","2019-06-27T14:32:30.000000000",1018,483837.5]
["2019-06-27T07:32:45.000000000","2019-06-27T14:32:45.000000000",1017,483658.3]
["2019-06-27T07:32:45.000000000","2019-06-27T14:32:45.000000000",1020,2778030.0]
["2019-06-27T07:32:45.000000000","2019-06-27T14:32:45.000000000",1133,967.3896]
["2019-06-27T07:33:00.000000000","2019-06-27T14:33:00.000000000",1022,130.2208]
["2019-06-27T07:33:00.000000000","2019-06-27T14:33:00.000000000",1130,774499207.032]
["2019-06-27T07:33:15.000000000","2019-06-27T14:33:15.000000000",1021,279.0097]
["2019-06-27T07:33:15.000000000","2019-06-27T14:33:15.000000000",1016,483400.0]
["2019-06-27T07:33:30.000000000","2019-06-27T14:33:30.000000000",1019,60153.48]
["2019-06-27T07:33:30.000000000","2019-06-27T14:33:30.000000000",1018,482277.10000000003]
["2019-06-27T07:33:45.000000000","2019-06-27T14:33:45.000000000",1017,483715.6]
["2019-06-27T07:33:45.000000000","2019-06-27T14:33:45.000000000",1020,2778031.0]
["2019-06-27T07:33:45.000000000","2019-06-27T14:33:45.000000000",1133,965.9573]
["2019-06-27T07:34:00.000000000","2019-06-27T14:34:00.000000000",1022,143.3876]
["2019-06-27T07:34:00.000000000","2019-06-27T14:34:00.000000000",1130,776214088.168]
["2019-06-27T07:34:15.000000000","2019-06-27T14:34:15.000000000",1021,279.2516]
["2019-06-27T07:34:15.000000000","2019-06-27T14:34:15.000000000",1016,483700.0]
["2019-06-27T07:34:30.000000000","2019-06-27T14:34:30.000000000",1019,60653.48]
["2019-06-27T07:34:30.000000000","2019-06-27T14:34:30.000000000",1018,482687.5]
["2019-06-27T07:34:45.000000000","2019-06-27T14:34:45.000000000",1017,483823.89999999997]
["2019-06-27T07:34:45.000000000","2019-06-27T14:34:45.000000000",1020,2778033.0]
["2019-06-27T07:34:45.000000000","2019-06-27T14:34:45.000000000",1133,966.0635]
["2019-06-27T07:35:00.000000000","2019-06-27T14:35:00.000000000",1022,146.0871]
["2019-06-27T07:35:00.000000000","2019-06-27T14:35:00.000000000",1130,775776549.5787]
["2019-06-27T07:35:15.000000000","2019-06-27T14:35:15.000000000",1021,279.3605]
["2019-06-27T07:35:15.000000000","2019-06-27T14:35:15.000000000",1016,483700.0]
["2019-06-27T07:35:30.000000000","2019-06-27T14:35:30.000000000",1019,60700.200000000004]
["2019-06-27T07:35:30.000000000","2019-06-27T14:35:30.000000000",1018,482695.80000000005]
["2019-06-27T07:35:45.000000000","2019-06-27T14:35:45.000000000",1017,483671.89999999997]
["2019-06-27T07:35:45.000000000","2019-06-27T14:35:45.000000000",1020,2778035.0]
["2019-06-27T07:35:45.000000000","2019-06-27T14:35:45.000000000",1133,966.2094]
["2019-06-27T07:36:00.000000000","2019-06-27T14:36:00.000000000",1022,153.0446]
["2019-06-27T07:36:00.000000000","2019-06-27T14:36:00.000000000",1130,775894342.656]
["2019-06-27T07:36:15.000000000","2019-06-27T14:36:15.000000000",1021,279.276]
["2019-06-27T07:36:15.000000000","2019-06-27T14:36:15.000000000",1016,483400.0]
["2019-06-27T07:36:30.000000000","2019-06-27T14:36:30.000000000",1019,60600.1]
["2019-06-27T07:36:30.000000000","2019-06-27T14:36:30.000000000",1018,482097.89999999997]
["2019-06-27T07:36:45.000000000","2019-06-27T14:36:45.000000000",1017,483768.7]
["2019-06-27T07:36:45.000000000","2019-06-27T14:36:45.000000000",1020,2778038.0]
["2019-06-27T07:36:45.000000000","2019-06-27T14:36:45.000000000",1133,965.8229]
["2019-06-27T07:37:00.000000000","2019-06-27T14:37:00.000000000",1022,149.7058]
["2019-06-27T07:37:00.000000000","2019-06-27T14:37:00.000000000",1130,775716552.6363]
["2019-06-27T07:37:15.000000000","2019-06-27T14:37:15.000000000",1021,279.0829]
["2019-06-27T07:37:15.000000000","2019-06-27T14:37:15.000000000",1016,482400.0]
["2019-06-27T07:37:30.000000000","2019-06-27T14:37:30.000000000",1019,60146.810000000005]
["2019-06-27T07:37:30.000000000","2019-06-27T14:37:30.000000000",1018,483689.6]
["2019-06-27T07:37:45.000000000","2019-06-27T14:37:45.000000000",1017,483812.5]
["2019-06-27T07:37:45.000000000","2019-06-27T14:37:45.000000000",1020,2778039.0]
["2019-06-27T07:37:45.000000000","2019-06-27T14:37:45.000000000",1133,967.3417]
["2019-06-27T07:38:00.000000000","2019-06-27T14:38:00.000000000",1022,149.8168]
["2019-06-27T07:38:00.000000000","2019-06-27T14:38:00.000000000",1130,775130664.2112]
["2019-06-27T07:38:15.000000000","2019-06-27T14:38:15.000000000",1021,279.0208]
["2019-06-27T07:38:15.000000000","2019-06-27T14:38:15.000000000",1016,482800.0]
["2019-06-27T07:38:30.000000000","2019-06-27T14:38:30.000000000",1019,59793.509999999995]
["2019-06-27T07:38:30.000000000","2019-06-27T14:38:30.000000000",1018,483191.7]
["2019-06-27T07:38:45.000000000","2019-06-27T14:38:45.000000000",1017,483821.9]
["2019-06-27T07:38:45.000000000","2019-06-27T14:38:45.000000000",1020,2778042.0]
["2019-06-27T07:38:45.000000000","2019-06-27T14:38:45.000000000",1133,967.1073]
["2019-06-27T07:39:00.000000000","2019-06-27T14:39:00.000000000",1022,140.4017]
["2019-06-27T07:39:00.000000000","2019-06-27T14:39:00.000000000",1130,773423005.4436]
["2019-06-27T07:39:15.000000000","2019-06-27T14:39:15.000000000",1021,278.4214]
["2019-06-27T07:39:15.000000000","2019-06-27T14:39:15.000000000",1016,482700.0]
["2019-06-27T07:39:30.000000000","2019-06-27T14:39:30.000000000",1019,59300.049999999996]
["2019-06-27T07:39:30.000000000","2019-06-27T14:39:30.000000000",1018,482633.30000000005]
["2019-06-27T07:39:45.000000000","2019-06-27T14:39:45.000000000",1017,483832.3]
["2019-06-27T07:39:45.000000000","2019-06-27T14:39:45.000000000",1020,2778044.0]
["2019-06-27T07:39:45.000000000","2019-06-27T14:39:45.000000000",1133,967.1365]
["2019-06-27T07:40:00.000000000","2019-06-27T14:40:00.000000000",1022,145.3612]
["2019-06-27T07:40:00.000000000","2019-06-27T14:40:00.000000000",1130,773651639.6676]
["2019-06-27T07:40:15.000000000","2019-06-27T14:40:15.000000000",1021,278.7188]
["2019-06-27T07:40:15.000000000","2019-06-27T14:40:15.000000000",1016,483000.0]
["2019-06-27T07:40:30.000000000","2019-06-27T14:40:30.000000000",1019,59906.689999999995]
["2019-06-27T07:40:30.000000000","2019-06-27T14:40:30.000000000",1018,482122.9]
["2019-06-27T07:40:45.000000000","2019-06-27T14:40:45.000000000",1017,483649.0]
["2019-06-27T07:40:45.000000000","2019-06-27T14:40:45.000000000",1020,2778046.0]
["2019-06-27T07:40:45.000000000","2019-06-27T14:40:45.000000000",1133,965.7365]
["2019-06-27T07:41:00.000000000","2019-06-27T14:41:00.000000000",1022,152.3476]
["2019-06-27T07:41:00.000000000","2019-06-27T14:41:00.000000000",1130,774682296.1002]
["2019-06-27T07:41:15.000000000","2019-06-27T14:41:15.000000000",1021,279.0275]
["2019-06-27T07:41:15.000000000","2019-06-27T14:41:15.000000000",1016,482900.0]
["2019-06-27T07:41:30.000000000","2019-06-27T14:41:30.000000000",1019,60500.0]
["2019-06-27T07:41:30.000000000","2019-06-27T14:41:30.000000000",1018,483968.8]
["2019-06-27T07:41:45.000000000","2019-06-27T14:41:45.000000000",1017,483640.60000000003]
["2019-06-27T07:41:45.000000000","2019-06-27T14:41:45.000000000",1020,2778047.0]
["2019-06-27T07:41:45.000000000","2019-06-27T14:41:45.000000000",1133,967.6094]
["2019-06-27T07:42:00.000000000","2019-06-27T14:42:00.000000000",1022,153.0468]
["2019-06-27T07:42:00.000000000","2019-06-27T14:42:00.000000000",1130,774947878.4474]
["2019-06-27T07:42:15.000000000","2019-06-27T14:42:15.000000000",1021,278.9542]
["2019-06-27T07:42:15.000000000","2019-06-27T14:42:15.000000000",1016,482600.0]
["2019-06-27T07:42:30.000000000","2019-06-27T14:42:30.000000000",1019,60500.0]
["2019-06-27T07:42:30.000000000","2019-06-27T14:42:30.000000000",1018,483512.5]
["2019-06-27T07:42:45.000000000","2019-06-27T14:42:45.000000000",1017,483675.0]
["2019-06-27T07:42:45.000000000","2019-06-27T14:42:45.000000000",1020,2778050.0]
["2019-06-27T07:42:45.000000000","2019-06-27T14:42:45.000000000",1133,967.375]
["2019-06-27T07:43:00.000000000","2019-06-27T14:43:00.000000000",1022,156.6566]
["2019-06-27T07:43:00.000000000","2019-06-27T14:43:00.000000000",1130,774227256.6144]
["2019-06-27T07:43:15.000000000","2019-06-27T14:43:15.000000000",1021,278.8409]
["2019-06-27T07:43:15.000000000","2019-06-27T14:43:15.000000000",1016,482600.0]
["2019-06-27T07:43:30.000000000","2019-06-27T14:43:30.000000000",1019,60300.049999999996]
["2019-06-27T07:43:30.000000000","2019-06-27T14:43:30.000000000",1018,482512.5]
["2019-06-27T07:43:45.000000000","2019-06-27T14:43:45.000000000",1017,483743.7]
["2019-06-27T07:43:45.000000000","2019-06-27T14:43:45.000000000",1020,2778051.0]
["2019-06-27T07:43:45.000000000","2019-06-27T14:43:45.000000000",1133,967.0208]
["2019-06-27T07:44:00.000000000","2019-06-27T14:44:00.000000000",1022,157.4092]
["2019-06-27T07:44:00.000000000","2019-06-27T14:44:00.000000000",1130,774763976.0676]
["2019-06-27T07:44:15.000000000","2019-06-27T14:44:15.000000000",1021,278.9053]
["2019-06-27T07:44:15.000000000","2019-06-27T14:44:15.000000000",1016,482500.0]
["2019-06-27T07:44:30.000000000","2019-06-27T14:44:30.000000000",1019,60200.200000000004]
["2019-06-27T07:44:30.000000000","2019-06-27T14:44:30.000000000",1018,483393.7]
["2019-06-27T07:44:45.000000000","2019-06-27T14:44:45.000000000",1017,483768.7]
["2019-06-27T07:44:45.000000000","2019-06-27T14:44:45.000000000",1020,2778054.0]
["2019-06-27T07:44:45.000000000","2019-06-27T14:44:45.000000000",1133,967.4208]
["2019-06-27T07:45:00.000000000","2019-06-27T14:45:00.000000000",1022,158.9632]
["2019-06-27T07:45:00.000000000","2019-06-27T14:45:00.000000000",1130,773876947.4345]
["2019-06-27T07:45:15.000000000","2019-06-27T14:45:15.000000000",1021,278.6478]
["2019-06-27T07:45:15.000000000","2019-06-27T14:45:15.000000000",1016,482600.0]
["2019-06-27T07:45:30.000000000","2019-06-27T14:45:30.000000000",1019,60146.810000000005]
["2019-06-27T07:45:30.000000000","2019-06-27T14:45:30.000000000",1018,482958.3]
["2019-06-27T07:45:45.000000000","2019-06-27T14:45:45.000000000",1017,483715.6]
["2019-06-27T07:45:45.000000000","2019-06-27T14:45:45.000000000",1020,2778057.0]
["2019-06-27T07:45:45.000000000","2019-06-27T14:45:45.000000000",1133,967.1344]
["2019-06-27T07:46:00.000000000","2019-06-27T14:46:00.000000000",1022,159.1652]
["2019-06-27T07:46:00.000000000","2019-06-27T14:46:00.000000000",1130,774309214.6281]
["2019-06-27T07:46:15.000000000","2019-06-27T14:46:15.000000000",1021,278.7544]
["2019-06-27T07:46:15.000000000","2019-06-27T14:46:15.000000000",1016,482700.0]
["2019-06-27T07:46:30.000000000","2019-06-27T14:46:30.000000000",1019,60153.48]
["2019-06-27T07:46:30.000000000","2019-06-27T14:46:30.000000000",1018,483466.7]
["2019-06-27T07:46:45.000000000","2019-06-27T14:46:45.000000000",1017,481960.39999999997]
["2019-06-27T07:46:45.000000000","2019-06-27T14:46:45.000000000",1020,2778059.0]
["2019-06-27T07:46:45.000000000","2019-06-27T14:46:45.000000000",1133,963.3187]
["2019-06-27T07:47:00.000000000","2019-06-27T14:47:00.000000000",1022,160.7836]
["2019-06-27T07:47:00.000000000","2019-06-27T14:47:00.000000000",1130,773705544.942]
["2019-06-27T07:47:15.000000000","2019-06-27T14:47:15.000000000",1021,278.5568]
["2019-06-27T07:47:15.000000000","2019-06-27T14:47:15.000000000",1016,482400.0]
["2019-06-27T07:47:30.000000000","2019-06-27T14:47:30.000000000",1019,60253.450000000004]
["2019-06-27T07:47:30.000000000","2019-06-27T14:47:30.000000000",1018,482454.2]
["2019-06-27T07:47:45.000000000","2019-06-27T14:47:45.000000000",1017,483641.7]
["2019-06-27T07:47:45.000000000","2019-06-27T14:47:45.000000000",1020,2778062.0]
["2019-06-27T07:47:45.000000000","2019-06-27T14:47:45.000000000",1133,965.375]
["2019-06-27T07:48:00.000000000","2019-06-27T14:48:00.000000000",1022,159.325]
["2019-06-27T07:48:00.000000000","2019-06-27T14:48:00.000000000",1130,774378392.9574]
["2019-06-27T07:48:15.000000000","2019-06-27T14:48:15.000000000",1021,278.8876]
["2019-06-27T07:48:15.000000000","2019-06-27T14:48:15.000000000",1016,482600.0]
["2019-06-27T07:48:30.000000000","2019-06-27T14:48:30.000000000",1019,60146.810000000005]
["2019-06-27T07:48:30.000000000","2019-06-27T14:48:30.000000000",1018,482947.9]
["2019-06-27T07:48:45.000000000","2019-06-27T14:48:45.000000000",1017,483760.4]
["2019-06-27T07:48:45.000000000","2019-06-27T14:48:45.000000000",1020,2778063.0]
["2019-06-27T07:48:45.000000000","2019-06-27T14:48:45.000000000",1133,966.5979]
["2019-06-27T07:49:00.000000000","2019-06-27T14:49:00.000000000",1022,160.3396]
["2019-06-27T07:49:00.000000000","2019-06-27T14:49:00.000000000",1130,774397563.4816]
["2019-06-27T07:49:15.000000000","2019-06-27T14:49:15.000000000",1021,278.6478]
["2019-06-27T07:49:15.000000000","2019-06-27T14:49:15.000000000",1016,482400.0]
["2019-06-27T07:49:30.000000000","2019-06-27T14:49:30.000000000",1019,60053.39]
["2019-06-27T07:49:30.000000000","2019-06-27T14:49:30.000000000",1018,482783.3]
["2019-06-27T07:49:45.000000000","2019-06-27T14:49:45.000000000",1017,483515.60000000003]
["2019-06-27T07:49:45.000000000","2019-06-27T14:49:45.000000000",1020,2778066.0]
["2019-06-27T07:49:45.000000000","2019-06-27T14:49:45.000000000",1133,966.2885]
["2019-06-27T07:50:00.000000000","2019-06-27T14:50:00.000000000",1022,163.5608]
["2019-06-27T07:50:00.000000000","2019-06-27T14:50:00.000000000",1130,774225325.2852]
["2019-06-27T07:50:15.000000000","2019-06-27T14:50:15.000000000",1021,278.5057]
["2019-06-27T07:50:15.000000000","2019-06-27T14:50:15.000000000",1016,482600.0]
["2019-06-27T07:50:30.000000000","2019-06-27T14:50:30.000000000",1019,60153.48]
["2019-06-27T07:50:30.000000000","2019-06-27T14:50:30.000000000",1018,483010.4]
["2019-06-27T07:50:45.000000000","2019-06-27T14:50:45.000000000",1017,483669.8]
["2019-06-27T07:50:45.000000000","2019-06-27T14:50:45.000000000",1020,2778068.0]
["2019-06-27T07:50:45.000000000","2019-06-27T14:50:45.000000000",1133,966.7531]
["2019-06-27T07:51:00.000000000","2019-06-27T14:51:00.000000000",1022,164.3334]
["2019-06-27T07:51:00.000000000","2019-06-27T14:51:00.000000000",1130,773775835.6536]
["2019-06-27T07:51:15.000000000","2019-06-27T14:51:15.000000000",1021,278.5834]
["2019-06-27T07:51:15.000000000","2019-06-27T14:51:15.000000000",1016,483100.0]
["2019-06-27T07:51:30.000000000","2019-06-27T14:51:30.000000000",1019,60300.049999999996]
["2019-06-27T07:51:30.000000000","2019-06-27T14:51:30.000000000",1018,480897.89999999997]
["2019-06-27T07:51:45.000000000","2019-06-27T14:51:45.000000000",1017,483794.8]
["2019-06-27T07:51:45.000000000","2019-06-27T14:51:45.000000000",1020,2778071.0]
["2019-06-27T07:51:45.000000000","2019-06-27T14:51:45.000000000",1133,964.7698]
["2019-06-27T07:52:00.000000000","2019-06-27T14:52:00.000000000",1022,165.3168]
["2019-06-27T07:52:00.000000000","2019-06-27T14:52:00.000000000",1130,773844178.3695]
["2019-06-27T07:52:15.000000000","2019-06-27T14:52:15.000000000",1021,278.4657]
["2019-06-27T07:52:15.000000000","2019-06-27T14:52:15.000000000",1016,482200.0]
["2019-06-27T07:52:30.000000000","2019-06-27T14:52:30.000000000",1019,60146.810000000005]
["2019-06-27T07:52:30.000000000","2019-06-27T14:52:30.000000000",1018,480914.60000000003]
["2019-06-27T07:52:45.000000000","2019-06-27T14:52:45.000000000",1017,483821.9]
["2019-06-27T07:52:45.000000000","2019-06-27T14:52:45.000000000",1020,2778072.0]
["2019-06-27T07:52:45.000000000","2019-06-27T14:52:45.000000000",1133,964.4532]
["2019-06-27T07:53:00.000000000","2019-06-27T14:53:00.000000000",1022,166.1338]
["2019-06-27T07:53:00.000000000","2019-06-27T14:53:00.000000000",1130,773474695.5408]
["2019-06-27T07:53:15.000000000","2019-06-27T14:53:15.000000000",1021,278.4214]
["2019-06-27T07:53:15.000000000","2019-06-27T14:53:15.000000000",1016,482300.0]
["2019-06-27T07:53:30.000000000","2019-06-27T14:53:30.000000000",1019,60200.200000000004]
["2019-06-27T07:53:30.000000000","2019-06-27T14:53:30.000000000",1018,480762.5]
["2019-06-27T07:53:45.000000000","2019-06-27T14:53:45.000000000",1017,483794.8]
["2019-06-27T07:53:45.000000000","2019-06-27T14:53:45.000000000",1020,2778075.0]
["2019-06-27T07:53:45.000000000","2019-06-27T14:53:45.000000000",1133,964.3448]
["2019-06-27T07:54:00.000000000","2019-06-27T14:54:00.000000000",1022,166.9307]
["2019-06-27T07:54:00.000000000","2019-06-27T14:54:00.000000000",1130,773475531.4188]
["2019-06-27T07:54:15.000000000","2019-06-27T14:54:15.000000000",1021,278.3859]
["2019-06-27T07:54:15.000000000","2019-06-27T14:54:15.000000000",1016,482100.0]
["2019-06-27T07:54:30.000000000","2019-06-27T14:54:30.000000000",1019,60100.1]
["2019-06-27T07:54:30.000000000","2019-06-27T14:54:30.000000000",1018,481543.8]
["2019-06-27T07:54:45.000000000","2019-06-27T14:54:45.000000000",1017,481729.2]
["2019-06-27T07:54:45.000000000","2019-06-27T14:54:45.000000000",1020,2778077.0]
["2019-06-27T07:54:45.000000000","2019-06-27T14:54:45.000000000",1133,962.5063]
["2019-06-27T07:55:00.000000000","2019-06-27T14:55:00.000000000",1022,168.5603]
["2019-06-27T07:55:00.000000000","2019-06-27T14:55:00.000000000",1130,773272732.9518]
["2019-06-27T07:55:15.000000000","2019-06-27T14:55:15.000000000",1021,278.3103]
["2019-06-27T07:55:15.000000000","2019-06-27T14:55:15.000000000",1016,482000.0]
["2019-06-27T07:55:30.000000000","2019-06-27T14:55:30.000000000",1019,60200.200000000004]
["2019-06-27T07:55:30.000000000","2019-06-27T14:55:30.000000000",1018,480325.0]
["2019-06-27T07:55:45.000000000","2019-06-27T14:55:45.000000000",1017,481718.8]
["2019-06-27T07:55:45.000000000","2019-06-27T14:55:45.000000000",1020,2778080.0]
["2019-06-27T07:55:45.000000000","2019-06-27T14:55:45.000000000",1133,962.0709]
["2019-06-27T07:56:00.000000000","2019-06-27T14:56:00.000000000",1022,169.537]
["2019-06-27T07:56:00.000000000","2019-06-27T14:56:00.000000000",1130,772798515.776]
["2019-06-27T07:56:15.000000000","2019-06-27T14:56:15.000000000",1021,278.1838]
["2019-06-27T07:56:15.000000000","2019-06-27T14:56:15.000000000",1016,481600.0]
["2019-06-27T07:56:30.000000000","2019-06-27T14:56:30.000000000",1019,60146.810000000005]
["2019-06-27T07:56:30.000000000","2019-06-27T14:56:30.000000000",1018,481460.39999999997]
["2019-06-27T07:56:45.000000000","2019-06-27T14:56:45.000000000",1017,481807.3]
["2019-06-27T07:56:45.000000000","2019-06-27T14:56:45.000000000",1020,2778082.0]
["2019-06-27T07:56:45.000000000","2019-06-27T14:56:45.000000000",1133,962.5844]
["2019-06-27T07:57:00.000000000","2019-06-27T14:57:00.000000000",1022,170.3296]
["2019-06-27T07:57:00.000000000","2019-06-27T14:57:00.000000000",1130,772829909.2206]
["2019-06-27T07:57:15.000000000","2019-06-27T14:57:15.000000000",1021,278.1882]
["2019-06-27T07:57:15.000000000","2019-06-27T14:57:15.000000000",1016,482000.0]
["2019-06-27T07:57:30.000000000","2019-06-27T14:57:30.000000000",1019,60200.200000000004]
["2019-06-27T07:57:30.000000000","2019-06-27T14:57:30.000000000",1018,480391.7]
["2019-06-27T07:57:45.000000000","2019-06-27T14:57:45.000000000",1017,481839.60000000003]
["2019-06-27T07:57:45.000000000","2019-06-27T14:57:45.000000000",1020,2778085.0]
["2019-06-27T07:57:45.000000000","2019-06-27T14:57:45.000000000",1133,962.1458]
["2019-06-27T07:58:00.000000000","2019-06-27T14:58:00.000000000",1022,170.254]
["2019-06-27T07:58:00.000000000","2019-06-27T14:58:00.000000000",1130,772491539.227]
["2019-06-27T07:58:15.000000000","2019-06-27T14:58:15.000000000",1021,278.3636]
["2019-06-27T07:58:15.000000000","2019-06-27T14:58:15.000000000",1016,482300.0]
["2019-06-27T07:58:30.000000000","2019-06-27T14:58:30.000000000",1019,60100.1]
["2019-06-27T07:58:30.000000000","2019-06-27T14:58:30.000000000",1018,480554.19999999995]
["2019-06-27T07:58:45.000000000","2019-06-27T14:58:45.000000000",1017,483547.9]
["2019-06-27T07:58:45.000000000","2019-06-27T14:58:45.000000000",1020,2778086.0]
["2019-06-27T07:58:45.000000000","2019-06-27T14:58:45.000000000",1133,964.0083]
["2019-06-27T07:59:00.000000000","2019-06-27T14:59:00.000000000",1022,171.6948]
["2019-06-27T07:59:00.000000000","2019-06-27T14:59:00.000000000",1130,773386361.5647]
["2019-06-27T07:59:15.000000000","2019-06-27T14:59:15.000000000",1021,278.4413]
["2019-06-27T07:59:15.000000000","2019-06-27T14:59:15.000000000",1016,481900.0]
["2019-06-27T07:59:30.000000000","2019-06-27T14:59:30.000000000",1019,60253.450000000004]
["2019-06-27T07:59:30.000000000","2019-06-27T14:59:30.000000000",1018,480527.10000000003]
["2019-06-27T07:59:45.000000000","2019-06-27T14:59:45.000000000",1017,481996.89999999997]
["2019-06-27T07:59:45.000000000","2019-06-27T14:59:45.000000000",1020,2778088.0]
["2019-06-27T07:59:45.000000000","2019-06-27T14:59:45.000000000",1133,962.2011]
["2019-06-27T08:00:00.000000000","2019-06-27T15:00:00.000000000",1022,172.9447]
["2019-06-27T08:00:00.000000000","2019-06-27T15:00:00.000000000",1130,773417755.719]
["2019-06-27T08:00:15.000000000","2019-06-27T15:00:15.000000000",1021,278.2327]
["2019-06-27T08:00:15.000000000","2019-06-27T15:00:15.000000000",1016,481800.0]
["2019-06-27T08:00:30.000000000","2019-06-27T15:00:30.000000000",1019,60300.049999999996]
["2019-06-27T08:00:30.000000000","2019-06-27T15:00:30.000000000",1018,485910.39999999997]
["2019-06-27T08:00:45.000000000","2019-06-27T15:00:45.000000000",1017,487657.30000000005]
["2019-06-27T08:00:45.000000000","2019-06-27T15:00:45.000000000",1020,2778092.0]
["2019-06-27T08:00:45.000000000","2019-06-27T15:00:45.000000000",1133,975.024]
["2019-06-27T08:01:00.000000000","2019-06-27T15:01:00.000000000",1022,169.5304]
["2019-06-27T08:01:00.000000000","2019-06-27T15:01:00.000000000",1130,780622182.8824]
["2019-06-27T08:01:15.000000000","2019-06-27T15:01:15.000000000",1021,281.0853]
["2019-06-27T08:01:15.000000000","2019-06-27T15:01:15.000000000",1016,487100.0]
["2019-06-27T08:01:30.000000000","2019-06-27T15:01:30.000000000",1019,60146.810000000005]
["2019-06-27T08:01:30.000000000","2019-06-27T15:01:30.000000000",1018,487612.5]
["2019-06-27T08:01:45.000000000","2019-06-27T15:01:45.000000000",1017,487769.8]
["2019-06-27T08:01:45.000000000","2019-06-27T15:01:45.000000000",1020,2778094.0]
["2019-06-27T08:01:45.000000000","2019-06-27T15:01:45.000000000",1133,975.5261]
["2019-06-27T08:02:00.000000000","2019-06-27T15:02:00.000000000",1022,171.273]
["2019-06-27T08:02:00.000000000","2019-06-27T15:02:00.000000000",1130,781165587.8125]
["2019-06-27T08:02:15.000000000","2019-06-27T15:02:15.000000000",1021,281.183]
["2019-06-27T08:02:15.000000000","2019-06-27T15:02:15.000000000",1016,486500.0]
["2019-06-27T08:02:30.000000000","2019-06-27T15:02:30.000000000",1019,60100.1]
["2019-06-27T08:02:30.000000000","2019-06-27T15:02:30.000000000",1018,487314.6]
["2019-06-27T08:02:45.000000000","2019-06-27T15:02:45.000000000",1017,487768.7]
["2019-06-27T08:02:45.000000000","2019-06-27T15:02:45.000000000",1020,2778097.0]
["2019-06-27T08:02:45.000000000","2019-06-27T15:02:45.000000000",1133,975.2458]
["2019-06-27T08:03:00.000000000","2019-06-27T15:03:00.000000000",1022,169.6768]
["2019-06-27T08:03:00.000000000","2019-06-27T15:03:00.000000000",1130,780160756.8832]
["2019-06-27T08:03:15.000000000","2019-06-27T15:03:15.000000000",1021,280.9189]
["2019-06-27T08:03:15.000000000","2019-06-27T15:03:15.000000000",1016,486800.0]
["2019-06-27T08:03:30.000000000","2019-06-27T15:03:30.000000000",1019,60100.1]
["2019-06-27T08:03:30.000000000","2019-06-27T15:03:30.000000000",1018,485908.3]
["2019-06-27T08:03:45.000000000","2019-06-27T15:03:45.000000000",1017,487681.2]
["2019-06-27T08:03:45.000000000","2019-06-27T15:03:45.000000000",1020,2778099.0]
["2019-06-27T08:03:45.000000000","2019-06-27T15:03:45.000000000",1133,974.4208]
["2019-06-27T08:04:00.000000000","2019-06-27T15:04:00.000000000",1022,171.2465]
["2019-06-27T08:04:00.000000000","2019-06-27T15:04:00.000000000",1130,780500524.4223]
["2019-06-27T08:04:15.000000000","2019-06-27T15:04:15.000000000",1021,280.9566]
["2019-06-27T08:04:15.000000000","2019-06-27T15:04:15.000000000",1016,485700.0]
["2019-06-27T08:04:30.000000000","2019-06-27T15:04:30.000000000",1019,60053.39]
["2019-06-27T08:04:30.000000000","2019-06-27T15:04:30.000000000",1018,486660.39999999997]
["2019-06-27T08:04:45.000000000","2019-06-27T15:04:45.000000000",1017,487658.3]
["2019-06-27T08:04:45.000000000","2019-06-27T15:04:45.000000000",1020,2778101.0]
["2019-06-27T08:04:45.000000000","2019-06-27T15:04:45.000000000",1133,975.1062]
["2019-06-27T08:05:00.000000000","2019-06-27T15:05:00.000000000",1022,174.1435]
["2019-06-27T08:05:00.000000000","2019-06-27T15:05:00.000000000",1130,780082151.6736]
["2019-06-27T08:05:15.000000000","2019-06-27T15:05:15.000000000",1021,280.6991]
["2019-06-27T08:05:15.000000000","2019-06-27T15:05:15.000000000",1016,486600.0]
["2019-06-27T08:05:30.000000000","2019-06-27T15:05:30.000000000",1019,60100.1]
["2019-06-27T08:05:30.000000000","2019-06-27T15:05:30.000000000",1018,487472.89999999997]
["2019-06-27T08:05:45.000000000","2019-06-27T15:05:45.000000000",1017,487719.80000000005]
["2019-06-27T08:05:45.000000000","2019-06-27T15:05:45.000000000",1020,2778104.0]
["2019-06-27T08:05:45.000000000","2019-06-27T15:05:45.000000000",1133,975.0448]
["2019-06-27T08:06:00.000000000","2019-06-27T15:06:00.000000000",1022,175.4245]
["2019-06-27T08:06:00.000000000","2019-06-27T15:06:00.000000000",1130,781106444.5912]
["2019-06-27T08:06:15.000000000","2019-06-27T15:06:15.000000000",1021,281.1186]
["2019-06-27T08:06:15.000000000","2019-06-27T15:06:15.000000000",1016,486400.0]
["2019-06-27T08:06:30.000000000","2019-06-27T15:06:30.000000000",1019,60300.049999999996]
["2019-06-27T08:06:30.000000000","2019-06-27T15:06:30.000000000",1018,485635.4]
["2019-06-27T08:06:45.000000000","2019-06-27T15:06:45.000000000",1017,487719.80000000005]
["2019-06-27T08:06:45.000000000","2019-06-27T15:06:45.000000000",1020,2778107.0]
["2019-06-27T08:06:45.000000000","2019-06-27T15:06:45.000000000",1133,972.7677]
["2019-06-27T08:07:00.000000000","2019-06-27T15:07:00.000000000",1022,177.2382]
["2019-06-27T08:07:00.000000000","2019-06-27T15:07:00.000000000",1130,780311638.2423]
["2019-06-27T08:07:15.000000000","2019-06-27T15:07:15.000000000",1021,280.8034]
["2019-06-27T08:07:15.000000000","2019-06-27T15:07:15.000000000",1016,486400.0]
["2019-06-27T08:07:30.000000000","2019-06-27T15:07:30.000000000",1019,60300.049999999996]
["2019-06-27T08:07:30.000000000","2019-06-27T15:07:30.000000000",1018,484927.1]
["2019-06-27T08:07:45.000000000","2019-06-27T15:07:45.000000000",1017,487803.1]
["2019-06-27T08:07:45.000000000","2019-06-27T15:07:45.000000000",1020,2778108.0]
["2019-06-27T08:07:45.000000000","2019-06-27T15:07:45.000000000",1133,972.6114]
["2019-06-27T08:08:00.000000000","2019-06-27T15:08:00.000000000",1022,177.1517]
["2019-06-27T08:08:00.000000000","2019-06-27T15:08:00.000000000",1130,780590010.9001]
["2019-06-27T08:08:15.000000000","2019-06-27T15:08:15.000000000",1021,280.7635]
["2019-06-27T08:08:15.000000000","2019-06-27T15:08:15.000000000",1016,486200.0]
["2019-06-27T08:08:30.000000000","2019-06-27T15:08:30.000000000",1019,60300.049999999996]
["2019-06-27T08:08:30.000000000","2019-06-27T15:08:30.000000000",1018,485139.6]
["2019-06-27T08:08:45.000000000","2019-06-27T15:08:45.000000000",1017,487786.5]
["2019-06-27T08:08:45.000000000","2019-06-27T15:08:45.000000000",1020,2778111.0]
["2019-06-27T08:08:45.000000000","2019-06-27T15:08:45.000000000",1133,972.7136]
["2019-06-27T08:09:00.000000000","2019-06-27T15:09:00.000000000",1022,176.7631]
["2019-06-27T08:09:00.000000000","2019-06-27T15:09:00.000000000",1130,780269704.0896]
["2019-06-27T08:09:15.000000000","2019-06-27T15:09:15.000000000",1021,281.0187]
["2019-06-27T08:09:15.000000000","2019-06-27T15:09:15.000000000",1016,486200.0]
["2019-06-27T08:09:30.000000000","2019-06-27T15:09:30.000000000",1019,60200.200000000004]
["2019-06-27T08:09:30.000000000","2019-06-27T15:09:30.000000000",1018,484614.6]
["2019-06-27T08:09:45.000000000","2019-06-27T15:09:45.000000000",1017,487778.1]
["2019-06-27T08:09:45.000000000","2019-06-27T15:09:45.000000000",1020,2778113.0]
["2019-06-27T08:09:45.000000000","2019-06-27T15:09:45.000000000",1133,974.1198]
["2019-06-27T08:10:00.000000000","2019-06-27T15:10:00.000000000",1022,176.4457]
["2019-06-27T08:10:00.000000000","2019-06-27T15:10:00.000000000",1130,779869661.7774]
["2019-06-27T08:10:15.000000000","2019-06-27T15:10:15.000000000",1021,280.8434]
["2019-06-27T08:10:15.000000000","2019-06-27T15:10:15.000000000",1016,486500.0]
["2019-06-27T08:10:30.000000000","2019-06-27T15:10:30.000000000",1019,60153.48]
["2019-06-27T08:10:30.000000000","2019-06-27T15:10:30.000000000",1018,486658.3]
["2019-06-27T08:10:45.000000000","2019-06-27T15:10:45.000000000",1017,487739.6]
["2019-06-27T08:10:45.000000000","2019-06-27T15:10:45.000000000",1020,2778116.0]
["2019-06-27T08:10:45.000000000","2019-06-27T15:10:45.000000000",1133,975.0584]
["2019-06-27T08:11:00.000000000","2019-06-27T15:11:00.000000000",1022,185.4633]
["2019-06-27T08:11:00.000000000","2019-06-27T15:11:00.000000000",1130,780370009.3713]
["2019-06-27T08:11:15.000000000","2019-06-27T15:11:15.000000000",1021,282.06]
["2019-06-27T08:11:15.000000000","2019-06-27T15:11:15.000000000",1016,489900.0]
["2019-06-27T08:11:30.000000000","2019-06-27T15:11:30.000000000",1019,60606.77]
["2019-06-27T08:11:30.000000000","2019-06-27T15:11:30.000000000",1018,488745.8]
["2019-06-27T08:11:45.000000000","2019-06-27T15:11:45.000000000",1017,489965.6]
["2019-06-27T08:11:45.000000000","2019-06-27T15:11:45.000000000",1020,2778118.0]
["2019-06-27T08:11:45.000000000","2019-06-27T15:11:45.000000000",1133,978.6302]
["2019-06-27T08:12:00.000000000","2019-06-27T15:12:00.000000000",1022,186.3114]
["2019-06-27T08:12:00.000000000","2019-06-27T15:12:00.000000000",1130,786316023.641]
["2019-06-27T08:12:15.000000000","2019-06-27T15:12:15.000000000",1021,281.4628]
["2019-06-27T08:12:15.000000000","2019-06-27T15:12:15.000000000",1016,485500.0]
["2019-06-27T08:12:30.000000000","2019-06-27T15:12:30.000000000",1019,60753.450000000004]
["2019-06-27T08:12:30.000000000","2019-06-27T15:12:30.000000000",1018,484631.3]
["2019-06-27T08:12:45.000000000","2019-06-27T15:12:45.000000000",1017,487563.5]
["2019-06-27T08:12:45.000000000","2019-06-27T15:12:45.000000000",1020,2778121.0]
["2019-06-27T08:12:45.000000000","2019-06-27T15:12:45.000000000",1133,972.2697]
["2019-06-27T08:13:00.000000000","2019-06-27T15:13:00.000000000",1022,189.4726]
["2019-06-27T08:13:00.000000000","2019-06-27T15:13:00.000000000",1130,779865517.8496]
["2019-06-27T08:13:15.000000000","2019-06-27T15:13:15.000000000",1021,280.9543]
["2019-06-27T08:13:15.000000000","2019-06-27T15:13:15.000000000",1016,486300.0]
["2019-06-27T08:13:30.000000000","2019-06-27T15:13:30.000000000",1019,60800.049999999996]
["2019-06-27T08:13:30.000000000","2019-06-27T15:13:30.000000000",1018,486729.2]
["2019-06-27T08:13:45.000000000","2019-06-27T15:13:45.000000000",1017,487760.4]
["2019-06-27T08:13:45.000000000","2019-06-27T15:13:45.000000000",1020,2778125.0]
["2019-06-27T08:13:45.000000000","2019-06-27T15:13:45.000000000",1133,973.4917]
["2019-06-27T08:14:00.000000000","2019-06-27T15:14:00.000000000",1022,189.4104]
["2019-06-27T08:14:00.000000000","2019-06-27T15:14:00.000000000",1130,780797865.3125]
["2019-06-27T08:14:15.000000000","2019-06-27T15:14:15.000000000",1021,281.0698]
["2019-06-27T08:14:15.000000000","2019-06-27T15:14:15.000000000",1016,486400.0]
["2019-06-27T08:14:30.000000000","2019-06-27T15:14:30.000000000",1019,60546.71]
["2019-06-27T08:14:30.000000000","2019-06-27T15:14:30.000000000",1018,485412.5]
["2019-06-27T08:14:45.000000000","2019-06-27T15:14:45.000000000",1017,487729.2]
["2019-06-27T08:14:45.000000000","2019-06-27T15:14:45.000000000",1020,2778127.0]
["2019-06-27T08:14:45.000000000","2019-06-27T15:14:45.000000000",1133,973.075]
["2019-06-27T08:15:00.000000000","2019-06-27T15:15:00.000000000",1022,192.1811]
["2019-06-27T08:15:00.000000000","2019-06-27T15:15:00.000000000",1130,780854271.0288]
["2019-06-27T08:15:15.000000000","2019-06-27T15:15:15.000000000",1021,281.263]
["2019-06-27T08:15:15.000000000","2019-06-27T15:15:15.000000000",1016,486600.0]
["2019-06-27T08:15:30.000000000","2019-06-27T15:15:30.000000000",1019,60446.74]
["2019-06-27T08:15:30.000000000","2019-06-27T15:15:30.000000000",1018,487562.5]
["2019-06-27T08:15:45.000000000","2019-06-27T15:15:45.000000000",1017,487784.4]
["2019-06-27T08:15:45.000000000","2019-06-27T15:15:45.000000000",1020,2778129.0]
["2019-06-27T08:15:45.000000000","2019-06-27T15:15:45.000000000",1133,974.3948]
["2019-06-27T08:16:00.000000000","2019-06-27T15:16:00.000000000",1022,192.7049]
["2019-06-27T08:16:00.000000000","2019-06-27T15:16:00.000000000",1130,780447559.315]
["2019-06-27T08:16:15.000000000","2019-06-27T15:16:15.000000000",1021,281.283]
["2019-06-27T08:16:15.000000000","2019-06-27T15:16:15.000000000",1016,487700.0]
["2019-06-27T08:16:30.000000000","2019-06-27T15:16:30.000000000",1019,60353.44]
["2019-06-27T08:16:30.000000000","2019-06-27T15:16:30.000000000",1018,486200.0]
["2019-06-27T08:16:45.000000000","2019-06-27T15:16:45.000000000",1017,487763.5]
["2019-06-27T08:16:45.000000000","2019-06-27T15:16:45.000000000",1020,2778132.0]
["2019-06-27T08:16:45.000000000","2019-06-27T15:16:45.000000000",1133,975.1593]
["2019-06-27T08:17:00.000000000","2019-06-27T15:17:00.000000000",1022,194.3056]
["2019-06-27T08:17:00.000000000","2019-06-27T15:17:00.000000000",1130,781879140.5865]
["2019-06-27T08:17:15.000000000","2019-06-27T15:17:15.000000000",1021,281.3206]
["2019-06-27T08:17:15.000000000","2019-06-27T15:17:15.000000000",1016,487500.0]
["2019-06-27T08:17:30.000000000","2019-06-27T15:17:30.000000000",1019,60346.76]
["2019-06-27T08:17:30.000000000","2019-06-27T15:17:30.000000000",1018,486212.5]
["2019-06-27T08:17:45.000000000","2019-06-27T15:17:45.000000000",1017,487769.8]
["2019-06-27T08:17:45.000000000","2019-06-27T15:17:45.000000000",1020,2778134.0]
["2019-06-27T08:17:45.000000000","2019-06-27T15:17:45.000000000",1133,974.0719]
["2019-06-27T08:18:00.000000000","2019-06-27T15:18:00.000000000",1022,195.2047]
["2019-06-27T08:18:00.000000000","2019-06-27T15:18:00.000000000",1130,782595347.1588]
["2019-06-27T08:18:15.000000000","2019-06-27T15:18:15.000000000",1021,281.6515]
["2019-06-27T08:18:15.000000000","2019-06-27T15:18:15.000000000",1016,487600.0]
["2019-06-27T08:18:30.000000000","2019-06-27T15:18:30.000000000",1019,60300.049999999996]
["2019-06-27T08:18:30.000000000","2019-06-27T15:18:30.000000000",1018,486297.9]
["2019-06-27T08:18:45.000000000","2019-06-27T15:18:45.000000000",1017,487804.19999999995]
["2019-06-27T08:18:45.000000000","2019-06-27T15:18:45.000000000",1020,2778138.0]
["2019-06-27T08:18:45.000000000","2019-06-27T15:18:45.000000000",1133,974.0271]
["2019-06-27T08:19:00.000000000","2019-06-27T15:19:00.000000000",1022,195.2024]
["2019-06-27T08:19:00.000000000","2019-06-27T15:19:00.000000000",1130,782941800.5136]
["2019-06-27T08:19:15.000000000","2019-06-27T15:19:15.000000000",1021,281.4228]
["2019-06-27T08:19:15.000000000","2019-06-27T15:19:15.000000000",1016,487300.0]
["2019-06-27T08:19:30.000000000","2019-06-27T15:19:30.000000000",1019,60300.049999999996]
["2019-06-27T08:19:30.000000000","2019-06-27T15:19:30.000000000",1018,486545.8]
["2019-06-27T08:19:45.000000000","2019-06-27T15:19:45.000000000",1017,487693.8]
["2019-06-27T08:19:45.000000000","2019-06-27T15:19:45.000000000",1020,2778140.0]
["2019-06-27T08:19:45.000000000","2019-06-27T15:19:45.000000000",1133,975.0625]
["2019-06-27T08:20:00.000000000","2019-06-27T15:20:00.000000000",1022,195.9373]
["2019-06-27T08:20:00.000000000","2019-06-27T15:20:00.000000000",1130,781795269.7395]
["2019-06-27T08:20:15.000000000","2019-06-27T15:20:15.000000000",1021,281.5182]
["2019-06-27T08:20:15.000000000","2019-06-27T15:20:15.000000000",1016,487000.0]
["2019-06-27T08:20:30.000000000","2019-06-27T15:20:30.000000000",1019,60300.049999999996]
["2019-06-27T08:20:30.000000000","2019-06-27T15:20:30.000000000",1018,486700.0]
["2019-06-27T08:20:45.000000000","2019-06-27T15:20:45.000000000",1017,487728.1]
["2019-06-27T08:20:45.000000000","2019-06-27T15:20:45.000000000",1020,2778143.0]
["2019-06-27T08:20:45.000000000","2019-06-27T15:20:45.000000000",1133,973.8406]
["2019-06-27T08:21:00.000000000","2019-06-27T15:21:00.000000000",1022,198.0441]
["2019-06-27T08:21:00.000000000","2019-06-27T15:21:00.000000000",1130,781906961.9136]
["2019-06-27T08:21:15.000000000","2019-06-27T15:21:15.000000000",1021,281.5427]
["2019-06-27T08:21:15.000000000","2019-06-27T15:21:15.000000000",1016,487200.0]
["2019-06-27T08:21:30.000000000","2019-06-27T15:21:30.000000000",1019,60300.049999999996]
["2019-06-27T08:21:30.000000000","2019-06-27T15:21:30.000000000",1018,486225.0]
["2019-06-27T08:21:45.000000000","2019-06-27T15:21:45.000000000",1017,487759.4]
["2019-06-27T08:21:45.000000000","2019-06-27T15:21:45.000000000",1020,2778146.0]
["2019-06-27T08:21:45.000000000","2019-06-27T15:21:45.000000000",1133,975.0407]
["2019-06-27T08:22:00.000000000","2019-06-27T15:22:00.000000000",1022,190.7292]
["2019-06-27T08:22:00.000000000","2019-06-27T15:22:00.000000000",1130,781556370.6663]
["2019-06-27T08:22:15.000000000","2019-06-27T15:22:15.000000000",1021,281.0454]
["2019-06-27T08:22:15.000000000","2019-06-27T15:22:15.000000000",1016,487200.0]
["2019-06-27T08:22:30.000000000","2019-06-27T15:22:30.000000000",1019,60246.78999999999]
["2019-06-27T08:22:30.000000000","2019-06-27T15:22:30.000000000",1018,486654.2]
["2019-06-27T08:22:45.000000000","2019-06-27T15:22:45.000000000",1017,487833.3]
["2019-06-27T08:22:45.000000000","2019-06-27T15:22:45.000000000",1020,2778147.0]
["2019-06-27T08:22:45.000000000","2019-06-27T15:22:45.000000000",1133,975.2583]
["2019-06-27T08:23:00.000000000","2019-06-27T15:23:00.000000000",1022,188.4448]
["2019-06-27T08:23:00.000000000","2019-06-27T15:23:00.000000000",1130,780625697.7673]
["2019-06-27T08:23:15.000000000","2019-06-27T15:23:15.000000000",1021,281.1786]
["2019-06-27T08:23:15.000000000","2019-06-27T15:23:15.000000000",1016,486400.0]
["2019-06-27T08:23:30.000000000","2019-06-27T15:23:30.000000000",1019,60046.71]
["2019-06-27T08:23:30.000000000","2019-06-27T15:23:30.000000000",1018,485797.9]
["2019-06-27T08:23:45.000000000","2019-06-27T15:23:45.000000000",1017,487796.89999999997]
["2019-06-27T08:23:45.000000000","2019-06-27T15:23:45.000000000",1020,2778152.0]
["2019-06-27T08:23:45.000000000","2019-06-27T15:23:45.000000000",1133,974.149]
["2019-06-27T08:24:00.000000000","2019-06-27T15:24:00.000000000",1022,199.4182]
["2019-06-27T08:24:00.000000000","2019-06-27T15:24:00.000000000",1130,782470400.2128]
["2019-06-27T08:24:15.000000000","2019-06-27T15:24:15.000000000",1021,281.7602]
["2019-06-27T08:24:15.000000000","2019-06-27T15:24:15.000000000",1016,487500.0]
["2019-06-27T08:24:30.000000000","2019-06-27T15:24:30.000000000",1019,60006.79]
["2019-06-27T08:24:30.000000000","2019-06-27T15:24:30.000000000",1018,486297.9]
["2019-06-27T08:24:45.000000000","2019-06-27T15:24:45.000000000",1017,487756.3]
["2019-06-27T08:24:45.000000000","2019-06-27T15:24:45.000000000",1020,2778154.0]
["2019-06-27T08:24:45.000000000","2019-06-27T15:24:45.000000000",1133,974.2438]
["2019-06-27T08:25:00.000000000","2019-06-27T15:25:00.000000000",1022,203.0435]
["2019-06-27T08:25:00.000000000","2019-06-27T15:25:00.000000000",1130,782243158.6415]
["2019-06-27T08:25:15.000000000","2019-06-27T15:25:15.000000000",1021,281.6381]
["2019-06-27T08:25:15.000000000","2019-06-27T15:25:15.000000000",1016,487800.0]
["2019-06-27T08:25:30.000000000","2019-06-27T15:25:30.000000000",1019,60453.4]
["2019-06-27T08:25:30.000000000","2019-06-27T15:25:30.000000000",1018,486100.0]
["2019-06-27T08:25:45.000000000","2019-06-27T15:25:45.000000000",1017,487744.8]
["2019-06-27T08:25:45.000000000","2019-06-27T15:25:45.000000000",1020,2778157.0]
["2019-06-27T08:25:45.000000000","2019-06-27T15:25:45.000000000",1133,975.0969]
["2019-06-27T08:26:00.000000000","2019-06-27T15:26:00.000000000",1022,195.4822]
["2019-06-27T08:26:00.000000000","2019-06-27T15:26:00.000000000",1130,781565577.1658]
["2019-06-27T08:26:15.000000000","2019-06-27T15:26:15.000000000",1021,281.4361]
["2019-06-27T08:26:15.000000000","2019-06-27T15:26:15.000000000",1016,487300.0]
["2019-06-27T08:26:30.000000000","2019-06-27T15:26:30.000000000",1019,60346.76]
["2019-06-27T08:26:30.000000000","2019-06-27T15:26:30.000000000",1018,487935.4]
["2019-06-27T08:26:45.000000000","2019-06-27T15:26:45.000000000",1017,487759.4]
["2019-06-27T08:26:45.000000000","2019-06-27T15:26:45.000000000",1020,2778159.0]
["2019-06-27T08:26:45.000000000","2019-06-27T15:26:45.000000000",1133,975.5219]
["2019-06-27T08:27:00.000000000","2019-06-27T15:27:00.000000000",1022,201.4317]
["2019-06-27T08:27:00.000000000","2019-06-27T15:27:00.000000000",1130,782287624.1991]
["2019-06-27T08:27:15.000000000","2019-06-27T15:27:15.000000000",1021,281.6559]
["2019-06-27T08:27:15.000000000","2019-06-27T15:27:15.000000000",1016,487400.0]
["2019-06-27T08:27:30.000000000","2019-06-27T15:27:30.000000000",1019,60000.0]
["2019-06-27T08:27:30.000000000","2019-06-27T15:27:30.000000000",1018,487322.9]
["2019-06-27T08:27:45.000000000","2019-06-27T15:27:45.000000000",1017,487764.6]
["2019-06-27T08:27:45.000000000","2019-06-27T15:27:45.000000000",1020,2778163.0]
["2019-06-27T08:27:45.000000000","2019-06-27T15:27:45.000000000",1133,973.5292]
["2019-06-27T08:28:00.000000000","2019-06-27T15:28:00.000000000",1022,196.4412]
["2019-06-27T08:28:00.000000000","2019-06-27T15:28:00.000000000",1130,780833274.1876]
["2019-06-27T08:28:15.000000000","2019-06-27T15:28:15.000000000",1021,281.0942]
["2019-06-27T08:28:15.000000000","2019-06-27T15:28:15.000000000",1016,486900.0]
["2019-06-27T08:28:30.000000000","2019-06-27T15:28:30.000000000",1019,60040.170000000006]
["2019-06-27T08:28:30.000000000","2019-06-27T15:28:30.000000000",1018,486616.69999999995]
["2019-06-27T08:28:45.000000000","2019-06-27T15:28:45.000000000",1017,486106.3]
["2019-06-27T08:28:45.000000000","2019-06-27T15:28:45.000000000",1020,2778165.0]
["2019-06-27T08:28:45.000000000","2019-06-27T15:28:45.000000000",1133,971.6959]
["2019-06-27T08:29:00.000000000","2019-06-27T15:29:00.000000000",1022,194.1102]
["2019-06-27T08:29:00.000000000","2019-06-27T15:29:00.000000000",1130,780056783.2792]
["2019-06-27T08:29:15.000000000","2019-06-27T15:29:15.000000000",1021,280.8611]
["2019-06-27T08:29:15.000000000","2019-06-27T15:29:15.000000000",1016,485900.0]
["2019-06-27T08:29:30.000000000","2019-06-27T15:29:30.000000000",1019,59346.76]
["2019-06-27T08:29:30.000000000","2019-06-27T15:29:30.000000000",1018,485156.3]
["2019-06-27T08:29:45.000000000","2019-06-27T15:29:45.000000000",1017,485779.2]
["2019-06-27T08:29:45.000000000","2019-06-27T15:29:45.000000000",1020,2778168.0]
["2019-06-27T08:29:45.000000000","2019-06-27T15:29:45.000000000",1133,971.6313]
["2019-06-27T08:30:00.000000000","2019-06-27T15:30:00.000000000",1022,163.361]
["2019-06-27T08:30:00.000000000","2019-06-27T15:30:00.000000000",1130,778472680.2083]
["2019-06-27T08:30:15.000000000","2019-06-27T15:30:15.000000000",1021,280.3705]
["2019-06-27T08:30:15.000000000","2019-06-27T15:30:15.000000000",1016,486200.0]
["2019-06-27T08:30:30.000000000","2019-06-27T15:30:30.000000000",1019,58393.36]
["2019-06-27T08:30:30.000000000","2019-06-27T15:30:30.000000000",1018,484377.1]
["2019-06-27T08:30:45.000000000","2019-06-27T15:30:45.000000000",1017,487718.8]
["2019-06-27T08:30:45.000000000","2019-06-27T15:30:45.000000000",1020,2778170.0]
["2019-06-27T08:30:45.000000000","2019-06-27T15:30:45.000000000",1133,972.5209]
["2019-06-27T08:31:00.000000000","2019-06-27T15:31:00.000000000",1022,181.2653]
["2019-06-27T08:31:00.000000000","2019-06-27T15:31:00.000000000",1130,780440741.3319]
["2019-06-27T08:31:15.000000000","2019-06-27T15:31:15.000000000",1021,280.7057]
["2019-06-27T08:31:15.000000000","2019-06-27T15:31:15.000000000",1016,485600.0]
["2019-06-27T08:31:30.000000000","2019-06-27T15:31:30.000000000",1019,58653.48]
["2019-06-27T08:31:30.000000000","2019-06-27T15:31:30.000000000",1018,485818.8]
["2019-06-27T08:31:45.000000000","2019-06-27T15:31:45.000000000",1017,487505.2]
["2019-06-27T08:31:45.000000000","2019-06-27T15:31:45.000000000",1020,2778172.0]
["2019-06-27T08:31:45.000000000","2019-06-27T15:31:45.000000000",1133,972.8094]
["2019-06-27T08:32:00.000000000","2019-06-27T15:32:00.000000000",1022,169.8478]
["2019-06-27T08:32:00.000000000","2019-06-27T15:32:00.000000000",1130,778572706.4388]
["2019-06-27T08:32:15.000000000","2019-06-27T15:32:15.000000000",1021,279.8709]
["2019-06-27T08:32:15.000000000","2019-06-27T15:32:15.000000000",1016,483300.0]
["2019-06-27T08:32:30.000000000","2019-06-27T15:32:30.000000000",1019,58500.0]
["2019-06-27T08:32:30.000000000","2019-06-27T15:32:30.000000000",1018,482835.39999999997]
["2019-06-27T08:32:45.000000000","2019-06-27T15:32:45.000000000",1017,485710.39999999997]
["2019-06-27T08:32:45.000000000","2019-06-27T15:32:45.000000000",1020,2778175.0]
["2019-06-27T08:32:45.000000000","2019-06-27T15:32:45.000000000",1133,968.6792]
["2019-06-27T08:33:00.000000000","2019-06-27T15:33:00.000000000",1022,149.8834]
["2019-06-27T08:33:00.000000000","2019-06-27T15:33:00.000000000",1130,777573954.955]
["2019-06-27T08:33:15.000000000","2019-06-27T15:33:15.000000000",1021,279.78]
["2019-06-27T08:33:15.000000000","2019-06-27T15:33:15.000000000",1016,484800.0]
["2019-06-27T08:33:30.000000000","2019-06-27T15:33:30.000000000",1019,58000.0]
["2019-06-27T08:33:30.000000000","2019-06-27T15:33:30.000000000",1018,484602.10000000003]
["2019-06-27T08:33:45.000000000","2019-06-27T15:33:45.000000000",1017,485639.6]
["2019-06-27T08:33:45.000000000","2019-06-27T15:33:45.000000000",1020,2778177.0]
["2019-06-27T08:33:45.000000000","2019-06-27T15:33:45.000000000",1133,971.0958]
["2019-06-27T08:34:00.000000000","2019-06-27T15:34:00.000000000",1022,163.3743]
["2019-06-27T08:34:00.000000000","2019-06-27T15:34:00.000000000",1130,779388111.3954]
["2019-06-27T08:34:15.000000000","2019-06-27T15:34:15.000000000",1021,280.2462]
["2019-06-27T08:34:15.000000000","2019-06-27T15:34:15.000000000",1016,485200.0]
["2019-06-27T08:34:30.000000000","2019-06-27T15:34:30.000000000",1019,58760.12]
["2019-06-27T08:34:30.000000000","2019-06-27T15:34:30.000000000",1018,483585.39999999997]
["2019-06-27T08:34:45.000000000","2019-06-27T15:34:45.000000000",1017,485760.4]
["2019-06-27T08:34:45.000000000","2019-06-27T15:34:45.000000000",1020,2778180.0]
["2019-06-27T08:34:45.000000000","2019-06-27T15:34:45.000000000",1133,970.6771]
["2019-06-27T08:35:00.000000000","2019-06-27T15:35:00.000000000",1022,142.3309]
["2019-06-27T08:35:00.000000000","2019-06-27T15:35:00.000000000",1130,777828168.768]
["2019-06-27T08:35:15.000000000","2019-06-27T15:35:15.000000000",1021,280.0863]
["2019-06-27T08:35:15.000000000","2019-06-27T15:35:15.000000000",1016,484700.0]
["2019-06-27T08:35:30.000000000","2019-06-27T15:35:30.000000000",1019,59100.1]
["2019-06-27T08:35:30.000000000","2019-06-27T15:35:30.000000000",1018,483900.0]
["2019-06-27T08:35:45.000000000","2019-06-27T15:35:45.000000000",1017,485727.10000000003]
["2019-06-27T08:35:45.000000000","2019-06-27T15:35:45.000000000",1020,2778181.0]
["2019-06-27T08:35:45.000000000","2019-06-27T15:35:45.000000000",1133,970.7]
["2019-06-27T08:36:00.000000000","2019-06-27T15:36:00.000000000",1022,166.0783]
["2019-06-27T08:36:00.000000000","2019-06-27T15:36:00.000000000",1130,778352971.6666]
["2019-06-27T08:36:15.000000000","2019-06-27T15:36:15.000000000",1021,280.0287]
["2019-06-27T08:36:15.000000000","2019-06-27T15:36:15.000000000",1016,485100.0]
["2019-06-27T08:36:30.000000000","2019-06-27T15:36:30.000000000",1019,59553.39]
["2019-06-27T08:36:30.000000000","2019-06-27T15:36:30.000000000",1018,483218.8]
["2019-06-27T08:36:45.000000000","2019-06-27T15:36:45.000000000",1017,485807.3]
["2019-06-27T08:36:45.000000000","2019-06-27T15:36:45.000000000",1020,2778184.0]
["2019-06-27T08:36:45.000000000","2019-06-27T15:36:45.000000000",1133,970.2823]
["2019-06-27T08:37:00.000000000","2019-06-27T15:37:00.000000000",1022,150.6981]
["2019-06-27T08:37:00.000000000","2019-06-27T15:37:00.000000000",1130,776996666.9336]
["2019-06-27T08:37:15.000000000","2019-06-27T15:37:15.000000000",1021,279.7867]
["2019-06-27T08:37:15.000000000","2019-06-27T15:37:15.000000000",1016,485100.0]
["2019-06-27T08:37:30.000000000","2019-06-27T15:37:30.000000000",1019,59553.39]
["2019-06-27T08:37:30.000000000","2019-06-27T15:37:30.000000000",1018,484235.4]
["2019-06-27T08:37:45.000000000","2019-06-27T15:37:45.000000000",1017,483812.5]
["2019-06-27T08:37:45.000000000","2019-06-27T15:37:45.000000000",1020,2778186.0]
["2019-06-27T08:37:45.000000000","2019-06-27T15:37:45.000000000",1133,966.7167]
["2019-06-27T08:38:00.000000000","2019-06-27T15:38:00.000000000",1022,138.6724]
["2019-06-27T08:38:00.000000000","2019-06-27T15:38:00.000000000",1130,776701071.6618]
["2019-06-27T08:38:15.000000000","2019-06-27T15:38:15.000000000",1021,279.6601]
["2019-06-27T08:38:15.000000000","2019-06-27T15:38:15.000000000",1016,484700.0]
["2019-06-27T08:38:30.000000000","2019-06-27T15:38:30.000000000",1019,59193.41]
["2019-06-27T08:38:30.000000000","2019-06-27T15:38:30.000000000",1018,484652.10000000003]
["2019-06-27T08:38:45.000000000","2019-06-27T15:38:45.000000000",1017,485759.4]
["2019-06-27T08:38:45.000000000","2019-06-27T15:38:45.000000000",1020,2778188.0]
["2019-06-27T08:38:45.000000000","2019-06-27T15:38:45.000000000",1133,969.999]
["2019-06-27T08:39:00.000000000","2019-06-27T15:39:00.000000000",1022,180.3062]
["2019-06-27T08:39:00.000000000","2019-06-27T15:39:00.000000000",1130,778885289.1108]
["2019-06-27T08:39:15.000000000","2019-06-27T15:39:15.000000000",1021,280.5792]
["2019-06-27T08:39:15.000000000","2019-06-27T15:39:15.000000000",1016,486400.0]
["2019-06-27T08:39:30.000000000","2019-06-27T15:39:30.000000000",1019,60520.119999999995]
["2019-06-27T08:39:30.000000000","2019-06-27T15:39:30.000000000",1018,484245.8]
["2019-06-27T08:39:45.000000000","2019-06-27T15:39:45.000000000",1017,485826.0]
["2019-06-27T08:39:45.000000000","2019-06-27T15:39:45.000000000",1020,2778190.0]
["2019-06-27T08:39:45.000000000","2019-06-27T15:39:45.000000000",1133,970.9885]
["2019-06-27T08:40:00.000000000","2019-06-27T15:40:00.000000000",1022,179.3339]
["2019-06-27T08:40:00.000000000","2019-06-27T15:40:00.000000000",1130,779200341.0464]
["2019-06-27T08:40:15.000000000","2019-06-27T15:40:15.000000000",1021,280.0397]
["2019-06-27T08:40:15.000000000","2019-06-27T15:40:15.000000000",1016,484600.0]
["2019-06-27T08:40:30.000000000","2019-06-27T15:40:30.000000000",1019,61846.76]
["2019-06-27T08:40:30.000000000","2019-06-27T15:40:30.000000000",1018,482860.4]
["2019-06-27T08:40:45.000000000","2019-06-27T15:40:45.000000000",1017,484041.7]
["2019-06-27T08:40:45.000000000","2019-06-27T15:40:45.000000000",1020,2778192.0]
["2019-06-27T08:40:45.000000000","2019-06-27T15:40:45.000000000",1133,967.6105]
["2019-06-27T08:41:00.000000000","2019-06-27T15:41:00.000000000",1022,141.2343]
["2019-06-27T08:41:00.000000000","2019-06-27T15:41:00.000000000",1130,775358383.2489]
["2019-06-27T08:41:15.000000000","2019-06-27T15:41:15.000000000",1021,279.1051]
["2019-06-27T08:41:15.000000000","2019-06-27T15:41:15.000000000",1016,483200.0]
["2019-06-27T08:41:30.000000000","2019-06-27T15:41:30.000000000",1019,59520.049999999996]
["2019-06-27T08:41:30.000000000","2019-06-27T15:41:30.000000000",1018,483368.7]
["2019-06-27T08:41:45.000000000","2019-06-27T15:41:45.000000000",1017,483691.7]
["2019-06-27T08:41:45.000000000","2019-06-27T15:41:45.000000000",1020,2778194.0]
["2019-06-27T08:41:45.000000000","2019-06-27T15:41:45.000000000",1133,967.0]
["2019-06-27T08:42:00.000000000","2019-06-27T15:42:00.000000000",1022,117.2338]
["2019-06-27T08:42:00.000000000","2019-06-27T15:42:00.000000000",1130,774390740.466]
["2019-06-27T08:42:15.000000000","2019-06-27T15:42:15.000000000",1021,278.9497]
["2019-06-27T08:42:15.000000000","2019-06-27T15:42:15.000000000",1016,483600.0]
["2019-06-27T08:42:30.000000000","2019-06-27T15:42:30.000000000",1019,57493.46]
["2019-06-27T08:42:30.000000000","2019-06-27T15:42:30.000000000",1018,482422.9]
["2019-06-27T08:42:45.000000000","2019-06-27T15:42:45.000000000",1017,483988.60000000003]
["2019-06-27T08:42:45.000000000","2019-06-27T15:42:45.000000000",1020,2778196.0]
["2019-06-27T08:42:45.000000000","2019-06-27T15:42:45.000000000",1133,967.3449]
["2019-06-27T08:43:00.000000000","2019-06-27T15:43:00.000000000",1022,133.7617]
["2019-06-27T08:43:00.000000000","2019-06-27T15:43:00.000000000",1130,775754281.3918]
["2019-06-27T08:43:15.000000000","2019-06-27T15:43:15.000000000",1021,279.2983]
["2019-06-27T08:43:15.000000000","2019-06-27T15:43:15.000000000",1016,484500.0]
["2019-06-27T08:43:30.000000000","2019-06-27T15:43:30.000000000",1019,58560.17]
["2019-06-27T08:43:30.000000000","2019-06-27T15:43:30.000000000",1018,483372.9]
["2019-06-27T08:43:45.000000000","2019-06-27T15:43:45.000000000",1017,483674.0]
["2019-06-27T08:43:45.000000000","2019-06-27T15:43:45.000000000",1020,2778198.0]
["2019-06-27T08:43:45.000000000","2019-06-27T15:43:45.000000000",1133,967.3177]
["2019-06-27T08:44:00.000000000","2019-06-27T15:44:00.000000000",1022,126.0383]
["2019-06-27T08:44:00.000000000","2019-06-27T15:44:00.000000000",1130,775193643.6526]
["2019-06-27T08:44:15.000000000","2019-06-27T15:44:15.000000000",1021,279.0296]
["2019-06-27T08:44:15.000000000","2019-06-27T15:44:15.000000000",1016,483800.0]
["2019-06-27T08:44:30.000000000","2019-06-27T15:44:30.000000000",1019,59606.77]
["2019-06-27T08:44:30.000000000","2019-06-27T15:44:30.000000000",1018,483185.4]
["2019-06-27T08:44:45.000000000","2019-06-27T15:44:45.000000000",1017,483807.3]
["2019-06-27T08:44:45.000000000","2019-06-27T15:44:45.000000000",1020,2778200.0]
["2019-06-27T08:44:45.000000000","2019-06-27T15:44:45.000000000",1133,967.3781]
["2019-06-27T08:45:00.000000000","2019-06-27T15:45:00.000000000",1022,132.9603]
["2019-06-27T08:45:00.000000000","2019-06-27T15:45:00.000000000",1130,775336167.7785]
["2019-06-27T08:45:15.000000000","2019-06-27T15:45:15.000000000",1021,278.7411]
["2019-06-27T08:45:15.000000000","2019-06-27T15:45:15.000000000",1016,482800.0]
["2019-06-27T08:45:30.000000000","2019-06-27T15:45:30.000000000",1019,59993.46]
["2019-06-27T08:45:30.000000000","2019-06-27T15:45:30.000000000",1018,482814.6]
["2019-06-27T08:45:45.000000000","2019-06-27T15:45:45.000000000",1017,483759.4]
["2019-06-27T08:45:45.000000000","2019-06-27T15:45:45.000000000",1020,2778202.0]
["2019-06-27T08:45:45.000000000","2019-06-27T15:45:45.000000000",1133,966.374]
["2019-06-27T08:46:00.000000000","2019-06-27T15:46:00.000000000",1022,133.2045]
["2019-06-27T08:46:00.000000000","2019-06-27T15:46:00.000000000",1130,775872917.6632]
["2019-06-27T08:46:15.000000000","2019-06-27T15:46:15.000000000",1021,279.5913]
["2019-06-27T08:46:15.000000000","2019-06-27T15:46:15.000000000",1016,484000.0]
["2019-06-27T08:46:30.000000000","2019-06-27T15:46:30.000000000",1019,59913.48]
["2019-06-27T08:46:30.000000000","2019-06-27T15:46:30.000000000",1018,482654.2]
["2019-06-27T08:46:45.000000000","2019-06-27T15:46:45.000000000",1017,483797.9]
["2019-06-27T08:46:45.000000000","2019-06-27T15:46:45.000000000",1020,2778204.0]
["2019-06-27T08:46:45.000000000","2019-06-27T15:46:45.000000000",1133,966.9021]
["2019-06-27T08:47:00.000000000","2019-06-27T15:47:00.000000000",1022,131.7837]
["2019-06-27T08:47:00.000000000","2019-06-27T15:47:00.000000000",1130,775627049.5116]
["2019-06-27T08:47:15.000000000","2019-06-27T15:47:15.000000000",1021,279.1207]
["2019-06-27T08:47:15.000000000","2019-06-27T15:47:15.000000000",1016,483100.0]
["2019-06-27T08:47:30.000000000","2019-06-27T15:47:30.000000000",1019,60193.41]
["2019-06-27T08:47:30.000000000","2019-06-27T15:47:30.000000000",1018,483235.4]
["2019-06-27T08:47:45.000000000","2019-06-27T15:47:45.000000000",1017,483796.89999999997]
["2019-06-27T08:47:45.000000000","2019-06-27T15:47:45.000000000",1020,2778204.0]
["2019-06-27T08:47:45.000000000","2019-06-27T15:47:45.000000000",1133,965.2052]
["2019-06-27T08:48:00.000000000","2019-06-27T15:48:00.000000000",1022,124.5421]
["2019-06-27T08:48:00.000000000","2019-06-27T15:48:00.000000000",1130,775453967.4024]
["2019-06-27T08:48:15.000000000","2019-06-27T15:48:15.000000000",1021,278.8188]
["2019-06-27T08:48:15.000000000","2019-06-27T15:48:15.000000000",1016,483100.0]
["2019-06-27T08:48:30.000000000","2019-06-27T15:48:30.000000000",1019,59393.36]
["2019-06-27T08:48:30.000000000","2019-06-27T15:48:30.000000000",1018,483697.9]
["2019-06-27T08:48:45.000000000","2019-06-27T15:48:45.000000000",1017,483712.5]
["2019-06-27T08:48:45.000000000","2019-06-27T15:48:45.000000000",1020,2778207.0]
["2019-06-27T08:48:45.000000000","2019-06-27T15:48:45.000000000",1133,965.3729]
["2019-06-27T08:49:00.000000000","2019-06-27T15:49:00.000000000",1022,138.6546]
["2019-06-27T08:49:00.000000000","2019-06-27T15:49:00.000000000",1130,775553988.0896]
["2019-06-27T08:49:15.000000000","2019-06-27T15:49:15.000000000",1021,278.9365]
["2019-06-27T08:49:15.000000000","2019-06-27T15:49:15.000000000",1016,482600.0]
["2019-06-27T08:49:30.000000000","2019-06-27T15:49:30.000000000",1019,59706.740000000005]
["2019-06-27T08:49:30.000000000","2019-06-27T15:49:30.000000000",1018,483614.6]
["2019-06-27T08:49:45.000000000","2019-06-27T15:49:45.000000000",1017,483792.7]
["2019-06-27T08:49:45.000000000","2019-06-27T15:49:45.000000000",1020,2778209.0]
["2019-06-27T08:49:45.000000000","2019-06-27T15:49:45.000000000",1133,967.5052]
["2019-06-27T08:50:00.000000000","2019-06-27T15:50:00.000000000",1022,143.1346]
["2019-06-27T08:50:00.000000000","2019-06-27T15:50:00.000000000",1130,775270612.1069]
["2019-06-27T08:50:15.000000000","2019-06-27T15:50:15.000000000",1021,278.8942]
["2019-06-27T08:50:15.000000000","2019-06-27T15:50:15.000000000",1016,483200.0]
["2019-06-27T08:50:30.000000000","2019-06-27T15:50:30.000000000",1019,59900.149999999994]
["2019-06-27T08:50:30.000000000","2019-06-27T15:50:30.000000000",1018,483097.89999999997]
["2019-06-27T08:50:45.000000000","2019-06-27T15:50:45.000000000",1017,483651.0]
["2019-06-27T08:50:45.000000000","2019-06-27T15:50:45.000000000",1020,2778211.0]
["2019-06-27T08:50:45.000000000","2019-06-27T15:50:45.000000000",1133,964.6427]
["2019-06-27T08:51:00.000000000","2019-06-27T15:51:00.000000000",1022,117.8044]
["2019-06-27T08:51:00.000000000","2019-06-27T15:51:00.000000000",1130,773982080.3111]
["2019-06-27T08:51:15.000000000","2019-06-27T15:51:15.000000000",1021,278.3525]
["2019-06-27T08:51:15.000000000","2019-06-27T15:51:15.000000000",1016,482000.0]
["2019-06-27T08:51:30.000000000","2019-06-27T15:51:30.000000000",1019,59593.43]
["2019-06-27T08:51:30.000000000","2019-06-27T15:51:30.000000000",1018,481389.6]
["2019-06-27T08:51:45.000000000","2019-06-27T15:51:45.000000000",1017,481820.80000000005]
["2019-06-27T08:51:45.000000000","2019-06-27T15:51:45.000000000",1020,2778213.0]
["2019-06-27T08:51:45.000000000","2019-06-27T15:51:45.000000000",1133,962.5708]
["2019-06-27T08:52:00.000000000","2019-06-27T15:52:00.000000000",1022,104.3135]
["2019-06-27T08:52:00.000000000","2019-06-27T15:52:00.000000000",1130,773594243.3139]
["2019-06-27T08:52:15.000000000","2019-06-27T15:52:15.000000000",1021,278.6212]
["2019-06-27T08:52:15.000000000","2019-06-27T15:52:15.000000000",1016,482100.0]
["2019-06-27T08:52:30.000000000","2019-06-27T15:52:30.000000000",1019,58900.149999999994]
["2019-06-27T08:52:30.000000000","2019-06-27T15:52:30.000000000",1018,480708.3]
["2019-06-27T08:52:45.000000000","2019-06-27T15:52:45.000000000",1017,483542.7]
["2019-06-27T08:52:45.000000000","2019-06-27T15:52:45.000000000",1020,2778214.0]
["2019-06-27T08:52:45.000000000","2019-06-27T15:52:45.000000000",1133,963.8156]
["2019-06-27T08:53:00.000000000","2019-06-27T15:53:00.000000000",1022,113.6908]
["2019-06-27T08:53:00.000000000","2019-06-27T15:53:00.000000000",1130,772953032.1516]
["2019-06-27T08:53:15.000000000","2019-06-27T15:53:15.000000000",1021,278.6145]
["2019-06-27T08:53:15.000000000","2019-06-27T15:53:15.000000000",1016,483300.0]
["2019-06-27T08:53:30.000000000","2019-06-27T15:53:30.000000000",1019,59213.41]
["2019-06-27T08:53:30.000000000","2019-06-27T15:53:30.000000000",1018,483214.60000000003]
["2019-06-27T08:53:45.000000000","2019-06-27T15:53:45.000000000",1017,483694.8]
["2019-06-27T08:53:45.000000000","2019-06-27T15:53:45.000000000",1020,2778215.0]
["2019-06-27T08:53:45.000000000","2019-06-27T15:53:45.000000000",1133,967.1719]
["2019-06-27T08:54:00.000000000","2019-06-27T15:54:00.000000000",1022,140.6593]
["2019-06-27T08:54:00.000000000","2019-06-27T15:54:00.000000000",1130,775734859.229]
["2019-06-27T08:54:15.000000000","2019-06-27T15:54:15.000000000",1021,279.2206]
["2019-06-27T08:54:15.000000000","2019-06-27T15:54:15.000000000",1016,483200.0]
["2019-06-27T08:54:30.000000000","2019-06-27T15:54:30.000000000",1019,61066.719999999994]
["2019-06-27T08:54:30.000000000","2019-06-27T15:54:30.000000000",1018,483647.89999999997]
["2019-06-27T08:54:45.000000000","2019-06-27T15:54:45.000000000",1017,485416.7]
["2019-06-27T08:54:45.000000000","2019-06-27T15:54:45.000000000",1020,2778218.0]
["2019-06-27T08:54:45.000000000","2019-06-27T15:54:45.000000000",1133,970.4125]
["2019-06-27T08:55:00.000000000","2019-06-27T15:55:00.000000000",1022,168.7]
["2019-06-27T08:55:00.000000000","2019-06-27T15:55:00.000000000",1130,776630005.265]
["2019-06-27T08:55:15.000000000","2019-06-27T15:55:15.000000000",1021,280.3705]
["2019-06-27T08:55:15.000000000","2019-06-27T15:55:15.000000000",1016,485600.0]
["2019-06-27T08:55:30.000000000","2019-06-27T15:55:30.000000000",1019,62520.119999999995]
["2019-06-27T08:55:30.000000000","2019-06-27T15:55:30.000000000",1018,485329.2]
["2019-06-27T08:55:45.000000000","2019-06-27T15:55:45.000000000",1017,485792.7]
["2019-06-27T08:55:45.000000000","2019-06-27T15:55:45.000000000",1020,2778221.0]
["2019-06-27T08:55:45.000000000","2019-06-27T15:55:45.000000000",1133,971.1969]
["2019-06-27T08:56:00.000000000","2019-06-27T15:56:00.000000000",1022,190.2807]
["2019-06-27T08:56:00.000000000","2019-06-27T15:56:00.000000000",1130,778111360.1166]
["2019-06-27T08:56:15.000000000","2019-06-27T15:56:15.000000000",1021,279.8133]
["2019-06-27T08:56:15.000000000","2019-06-27T15:56:15.000000000",1016,485000.0]
["2019-06-27T08:56:30.000000000","2019-06-27T15:56:30.000000000",1019,63146.810000000005]
["2019-06-27T08:56:30.000000000","2019-06-27T15:56:30.000000000",1018,482618.7]
["2019-06-27T08:56:45.000000000","2019-06-27T15:56:45.000000000",1017,485788.5]
["2019-06-27T08:56:45.000000000","2019-06-27T15:56:45.000000000",1020,2778223.0]
["2019-06-27T08:56:45.000000000","2019-06-27T15:56:45.000000000",1133,970.1468]
["2019-06-27T08:57:00.000000000","2019-06-27T15:57:00.000000000",1022,176.5211]
["2019-06-27T08:57:00.000000000","2019-06-27T15:57:00.000000000",1130,777439590.0592]
["2019-06-27T08:57:15.000000000","2019-06-27T15:57:15.000000000",1021,279.9488]
["2019-06-27T08:57:15.000000000","2019-06-27T15:57:15.000000000",1016,485100.0]
["2019-06-27T08:57:30.000000000","2019-06-27T15:57:30.000000000",1019,61793.509999999995]
["2019-06-27T08:57:30.000000000","2019-06-27T15:57:30.000000000",1018,483127.1]
["2019-06-27T08:57:45.000000000","2019-06-27T15:57:45.000000000",1017,485762.5]
["2019-06-27T08:57:45.000000000","2019-06-27T15:57:45.000000000",1020,2778226.0]
["2019-06-27T08:57:45.000000000","2019-06-27T15:57:45.000000000",1133,970.1917]
["2019-06-27T08:58:00.000000000","2019-06-27T15:58:00.000000000",1022,178.1795]
["2019-06-27T08:58:00.000000000","2019-06-27T15:58:00.000000000",1130,777026749.697]
["2019-06-27T08:58:15.000000000","2019-06-27T15:58:15.000000000",1021,280.0109]
["2019-06-27T08:58:15.000000000","2019-06-27T15:58:15.000000000",1016,485000.0]
["2019-06-27T08:58:30.000000000","2019-06-27T15:58:30.000000000",1019,60846.76]
["2019-06-27T08:58:30.000000000","2019-06-27T15:58:30.000000000",1018,485650.0]
["2019-06-27T08:58:45.000000000","2019-06-27T15:58:45.000000000",1017,485802.1]
["2019-06-27T08:58:45.000000000","2019-06-27T15:58:45.000000000",1020,2778228.0]
["2019-06-27T08:58:45.000000000","2019-06-27T15:58:45.000000000",1133,971.175]
["2019-06-27T08:59:00.000000000","2019-06-27T15:59:00.000000000",1022,206.6799]
["2019-06-27T08:59:00.000000000","2019-06-27T15:59:00.000000000",1130,779365190.6311]
["2019-06-27T08:59:15.000000000","2019-06-27T15:59:15.000000000",1021,280.2973]
["2019-06-27T08:59:15.000000000","2019-06-27T15:59:15.000000000",1016,485600.0]
["2019-06-27T08:59:30.000000000","2019-06-27T15:59:30.000000000",1019,61706.740000000005]
["2019-06-27T08:59:30.000000000","2019-06-27T15:59:30.000000000",1018,485093.8]
["2019-06-27T08:59:45.000000000","2019-06-27T15:59:45.000000000",1017,485720.8]
["2019-06-27T08:59:45.000000000","2019-06-27T15:59:45.000000000",1020,2778231.0]
["2019-06-27T08:59:45.000000000","2019-06-27T15:59:45.000000000",1133,971.1437]
["2019-06-27T09:00:00.000000000","2019-06-27T16:00:00.000000000",1022,202.0823]
["2019-06-27T09:00:00.000000000","2019-06-27T16:00:00.000000000",1130,778138887.1344]
["2019-06-27T09:00:15.000000000","2019-06-27T16:00:15.000000000",1021,280.3394]
["2019-06-27T09:00:15.000000000","2019-06-27T16:00:15.000000000",1016,485500.0]
["2019-06-27T09:00:30.000000000","2019-06-27T16:00:30.000000000",1019,62100.1]
["2019-06-27T09:00:30.000000000","2019-06-27T16:00:30.000000000",1018,484593.8]
["2019-06-27T09:00:45.000000000","2019-06-27T16:00:45.000000000",1017,485751.0]
["2019-06-27T09:00:45.000000000","2019-06-27T16:00:45.000000000",1020,2778234.0]
["2019-06-27T09:00:45.000000000","2019-06-27T16:00:45.000000000",1133,968.9989]
["2019-06-27T09:01:00.000000000","2019-06-27T16:01:00.000000000",1022,188.74]
["2019-06-27T09:01:00.000000000","2019-06-27T16:01:00.000000000",1130,777806617.0105]
["2019-06-27T09:01:15.000000000","2019-06-27T16:01:15.000000000",1021,279.6179]
["2019-06-27T09:01:15.000000000","2019-06-27T16:01:15.000000000",1016,484500.0]
["2019-06-27T09:01:30.000000000","2019-06-27T16:01:30.000000000",1019,61286.72]
["2019-06-27T09:01:30.000000000","2019-06-27T16:01:30.000000000",1018,483039.60000000003]
["2019-06-27T09:01:45.000000000","2019-06-27T16:01:45.000000000",1017,485692.7]
["2019-06-27T09:01:45.000000000","2019-06-27T16:01:45.000000000",1020,2778237.0]
["2019-06-27T09:01:45.000000000","2019-06-27T16:01:45.000000000",1133,970.4531]
["2019-06-27T09:02:00.000000000","2019-06-27T16:02:00.000000000",1022,195.753]
["2019-06-27T09:02:00.000000000","2019-06-27T16:02:00.000000000",1130,778331430.261]
["2019-06-27T09:02:15.000000000","2019-06-27T16:02:15.000000000",1021,280.5815]
["2019-06-27T09:02:15.000000000","2019-06-27T16:02:15.000000000",1016,485800.0]
["2019-06-27T09:02:30.000000000","2019-06-27T16:02:30.000000000",1019,60453.4]
["2019-06-27T09:02:30.000000000","2019-06-27T16:02:30.000000000",1018,484268.7]
["2019-06-27T09:02:45.000000000","2019-06-27T16:02:45.000000000",1017,487780.19999999995]
["2019-06-27T09:02:45.000000000","2019-06-27T16:02:45.000000000",1020,2778239.0]
["2019-06-27T09:02:45.000000000","2019-06-27T16:02:45.000000000",1133,972.651]
["2019-06-27T09:03:00.000000000","2019-06-27T16:03:00.000000000",1022,224.2089]
["2019-06-27T09:03:00.000000000","2019-06-27T16:03:00.000000000",1130,779811958.4823]
["2019-06-27T09:03:15.000000000","2019-06-27T16:03:15.000000000",1021,280.6857]
["2019-06-27T09:03:15.000000000","2019-06-27T16:03:15.000000000",1016,486400.0]
["2019-06-27T09:03:30.000000000","2019-06-27T16:03:30.000000000",1019,61766.67]
["2019-06-27T09:03:30.000000000","2019-06-27T16:03:30.000000000",1018,484662.5]
["2019-06-27T09:03:45.000000000","2019-06-27T16:03:45.000000000",1017,485991.69999999995]
["2019-06-27T09:03:45.000000000","2019-06-27T16:03:45.000000000",1020,2778243.0]
["2019-06-27T09:03:45.000000000","2019-06-27T16:03:45.000000000",1133,970.6917]
["2019-06-27T09:04:00.000000000","2019-06-27T16:04:00.000000000",1022,223.3254]
["2019-06-27T09:04:00.000000000","2019-06-27T16:04:00.000000000",1130,781170534.1048]
["2019-06-27T09:04:15.000000000","2019-06-27T16:04:15.000000000",1021,281.3429]
["2019-06-27T09:04:15.000000000","2019-06-27T16:04:15.000000000",1016,486900.0]
["2019-06-27T09:04:30.000000000","2019-06-27T16:04:30.000000000",1019,62440.07]
["2019-06-27T09:04:30.000000000","2019-06-27T16:04:30.000000000",1018,485662.5]
["2019-06-27T09:04:45.000000000","2019-06-27T16:04:45.000000000",1017,485771.9]
["2019-06-27T09:04:45.000000000","2019-06-27T16:04:45.000000000",1020,2778245.0]
["2019-06-27T09:04:45.000000000","2019-06-27T16:04:45.000000000",1133,971.2636]
["2019-06-27T09:05:00.000000000","2019-06-27T16:05:00.000000000",1022,191.3197]
["2019-06-27T09:05:00.000000000","2019-06-27T16:05:00.000000000",1130,778426189.4052]
["2019-06-27T09:05:15.000000000","2019-06-27T16:05:15.000000000",1021,280.1685]
["2019-06-27T09:05:15.000000000","2019-06-27T16:05:15.000000000",1016,486000.0]
["2019-06-27T09:05:30.000000000","2019-06-27T16:05:30.000000000",1019,60173.4]
["2019-06-27T09:05:30.000000000","2019-06-27T16:05:30.000000000",1018,485218.8]
["2019-06-27T09:05:45.000000000","2019-06-27T16:05:45.000000000",1017,485691.7]
["2019-06-27T09:05:45.000000000","2019-06-27T16:05:45.000000000",1020,2778248.0]
["2019-06-27T09:05:45.000000000","2019-06-27T16:05:45.000000000",1133,970.1292]
["2019-06-27T09:06:00.000000000","2019-06-27T16:06:00.000000000",1022,174.1457]
["2019-06-27T09:06:00.000000000","2019-06-27T16:06:00.000000000",1130,778797092.7306]
["2019-06-27T09:06:15.000000000","2019-06-27T16:06:15.000000000",1021,280.4992]
["2019-06-27T09:06:15.000000000","2019-06-27T16:06:15.000000000",1016,485300.0]
["2019-06-27T09:06:30.000000000","2019-06-27T16:06:30.000000000",1019,58646.810000000005]
["2019-06-27T09:06:30.000000000","2019-06-27T16:06:30.000000000",1018,484883.30000000005]
["2019-06-27T09:06:45.000000000","2019-06-27T16:06:45.000000000",1017,487745.8]
["2019-06-27T09:06:45.000000000","2019-06-27T16:06:45.000000000",1020,2778250.0]
["2019-06-27T09:06:45.000000000","2019-06-27T16:06:45.000000000",1133,973.1229]
["2019-06-27T09:07:00.000000000","2019-06-27T16:07:00.000000000",1022,218.3482]
["2019-06-27T09:07:00.000000000","2019-06-27T16:07:00.000000000",1130,781388372.4269]
["2019-06-27T09:07:15.000000000","2019-06-27T16:07:15.000000000",1021,281.3052]
["2019-06-27T09:07:15.000000000","2019-06-27T16:07:15.000000000",1016,486800.0]
["2019-06-27T09:07:30.000000000","2019-06-27T16:07:30.000000000",1019,59973.4]
["2019-06-27T09:07:30.000000000","2019-06-27T16:07:30.000000000",1018,485714.60000000003]
["2019-06-27T09:07:45.000000000","2019-06-27T16:07:45.000000000",1017,487740.6]
["2019-06-27T09:07:45.000000000","2019-06-27T16:07:45.000000000",1020,2778254.0]
["2019-06-27T09:07:45.000000000","2019-06-27T16:07:45.000000000",1133,972.5198]
["2019-06-27T09:08:00.000000000","2019-06-27T16:08:00.000000000",1022,213.6595]
["2019-06-27T09:08:00.000000000","2019-06-27T16:08:00.000000000",1130,780359598.306]
["2019-06-27T09:08:15.000000000","2019-06-27T16:08:15.000000000",1021,281.2098]
["2019-06-27T09:08:15.000000000","2019-06-27T16:08:15.000000000",1016,487100.0]
["2019-06-27T09:08:30.000000000","2019-06-27T16:08:30.000000000",1019,61260.12]
["2019-06-27T09:08:30.000000000","2019-06-27T16:08:30.000000000",1018,485885.4]
["2019-06-27T09:08:45.000000000","2019-06-27T16:08:45.000000000",1017,487682.3]
["2019-06-27T09:08:45.000000000","2019-06-27T16:08:45.000000000",1020,2778257.0]
["2019-06-27T09:08:45.000000000","2019-06-27T16:08:45.000000000",1133,974.1031]
["2019-06-27T09:09:00.000000000","2019-06-27T16:09:00.000000000",1022,225.0969]
["2019-06-27T09:09:00.000000000","2019-06-27T16:09:00.000000000",1130,781864864.0596]
["2019-06-27T09:09:15.000000000","2019-06-27T16:09:15.000000000",1021,281.4849]
["2019-06-27T09:09:15.000000000","2019-06-27T16:09:15.000000000",1016,487100.0]
["2019-06-27T09:09:30.000000000","2019-06-27T16:09:30.000000000",1019,62153.48]
["2019-06-27T09:09:30.000000000","2019-06-27T16:09:30.000000000",1018,487814.6]
["2019-06-27T09:09:45.000000000","2019-06-27T16:09:45.000000000",1017,487715.6]
["2019-06-27T09:09:45.000000000","2019-06-27T16:09:45.000000000",1020,2778260.0]
["2019-06-27T09:09:45.000000000","2019-06-27T16:09:45.000000000",1133,975.3239]
["2019-06-27T09:10:00.000000000","2019-06-27T16:10:00.000000000",1022,230.9022]
["2019-06-27T09:10:00.000000000","2019-06-27T16:10:00.000000000",1130,781495644.096]
["2019-06-27T09:10:15.000000000","2019-06-27T16:10:15.000000000",1021,281.1186]
["2019-06-27T09:10:15.000000000","2019-06-27T16:10:15.000000000",1016,486500.0]
["2019-06-27T09:10:30.000000000","2019-06-27T16:10:30.000000000",1019,61893.36]
["2019-06-27T09:10:30.000000000","2019-06-27T16:10:30.000000000",1018,484595.8]
["2019-06-27T09:10:45.000000000","2019-06-27T16:10:45.000000000",1017,487411.5]
["2019-06-27T09:10:45.000000000","2019-06-27T16:10:45.000000000",1020,2778264.0]
["2019-06-27T09:10:45.000000000","2019-06-27T16:10:45.000000000",1133,972.249]
["2019-06-27T09:11:00.000000000","2019-06-27T16:11:00.000000000",1022,218.1128]
["2019-06-27T09:11:00.000000000","2019-06-27T16:11:00.000000000",1130,780485203.332]
["2019-06-27T09:11:15.000000000","2019-06-27T16:11:15.000000000",1021,280.7856]
["2019-06-27T09:11:15.000000000","2019-06-27T16:11:15.000000000",1016,486400.0]
["2019-06-27T09:11:30.000000000","2019-06-27T16:11:30.000000000",1019,60793.509999999995]
["2019-06-27T09:11:30.000000000","2019-06-27T16:11:30.000000000",1018,484395.8]
["2019-06-27T09:11:45.000000000","2019-06-27T16:11:45.000000000",1017,487543.8]
["2019-06-27T09:11:45.000000000","2019-06-27T16:11:45.000000000",1020,2778266.0]
["2019-06-27T09:11:45.000000000","2019-06-27T16:11:45.000000000",1133,972.3376]
["2019-06-27T09:12:00.000000000","2019-06-27T16:12:00.000000000",1022,211.4706]
["2019-06-27T09:12:00.000000000","2019-06-27T16:12:00.000000000",1130,780615232.3786]
["2019-06-27T09:12:15.000000000","2019-06-27T16:12:15.000000000",1021,281.2519]
["2019-06-27T09:12:15.000000000","2019-06-27T16:12:15.000000000",1016,486200.0]
["2019-06-27T09:12:30.000000000","2019-06-27T16:12:30.000000000",1019,60000.0]
["2019-06-27T09:12:30.000000000","2019-06-27T16:12:30.000000000",1018,484737.5]
["2019-06-27T09:12:45.000000000","2019-06-27T16:12:45.000000000",1017,485687.5]
["2019-06-27T09:12:45.000000000","2019-06-27T16:12:45.000000000",1020,2778269.0]
["2019-06-27T09:12:45.000000000","2019-06-27T16:12:45.000000000",1133,970.1458]
["2019-06-27T09:13:00.000000000","2019-06-27T16:13:00.000000000",1022,201.9757]
["2019-06-27T09:13:00.000000000","2019-06-27T16:13:00.000000000",1130,779358077.784]
["2019-06-27T09:13:15.000000000","2019-06-27T16:13:15.000000000",1021,280.7502]
["2019-06-27T09:13:15.000000000","2019-06-27T16:13:15.000000000",1016,486000.0]
["2019-06-27T09:13:30.000000000","2019-06-27T16:13:30.000000000",1019,59900.149999999994]
["2019-06-27T09:13:30.000000000","2019-06-27T16:13:30.000000000",1018,487264.6]
["2019-06-27T09:13:45.000000000","2019-06-27T16:13:45.000000000",1017,487815.60000000003]
["2019-06-27T09:13:45.000000000","2019-06-27T16:13:45.000000000",1020,2778272.0]
["2019-06-27T09:13:45.000000000","2019-06-27T16:13:45.000000000",1133,973.4427]
["2019-06-27T09:14:00.000000000","2019-06-27T16:14:00.000000000",1022,211.928]
["2019-06-27T09:14:00.000000000","2019-06-27T16:14:00.000000000",1130,781560978.5214]
["2019-06-27T09:14:15.000000000","2019-06-27T16:14:15.000000000",1021,281.3607]
["2019-06-27T09:14:15.000000000","2019-06-27T16:14:15.000000000",1016,488000.0]
["2019-06-27T09:14:30.000000000","2019-06-27T16:14:30.000000000",1019,59653.48]
["2019-06-27T09:14:30.000000000","2019-06-27T16:14:30.000000000",1018,486629.2]
["2019-06-27T09:14:45.000000000","2019-06-27T16:14:45.000000000",1017,489496.89999999997]
["2019-06-27T09:14:45.000000000","2019-06-27T16:14:45.000000000",1020,2778275.0]
["2019-06-27T09:14:45.000000000","2019-06-27T16:14:45.000000000",1133,976.7115]
["2019-06-27T09:15:00.000000000","2019-06-27T16:15:00.000000000",1022,231.606]
["2019-06-27T09:15:00.000000000","2019-06-27T16:15:00.000000000",1130,783326031.8359]
["2019-06-27T09:15:15.000000000","2019-06-27T16:15:15.000000000",1021,282.4395]
["2019-06-27T09:15:15.000000000","2019-06-27T16:15:15.000000000",1016,489000.0]
["2019-06-27T09:15:30.000000000","2019-06-27T16:15:30.000000000",1019,61613.43]
["2019-06-27T09:15:30.000000000","2019-06-27T16:15:30.000000000",1018,489137.5]
["2019-06-27T09:15:45.000000000","2019-06-27T16:15:45.000000000",1017,489788.5]
["2019-06-27T09:15:45.000000000","2019-06-27T16:15:45.000000000",1020,2778278.0]
["2019-06-27T09:15:45.000000000","2019-06-27T16:15:45.000000000",1133,979.5322]
["2019-06-27T09:16:00.000000000","2019-06-27T16:16:00.000000000",1022,242.8748]
["2019-06-27T09:16:00.000000000","2019-06-27T16:16:00.000000000",1130,785281670.6616]
["2019-06-27T09:16:15.000000000","2019-06-27T16:16:15.000000000",1021,282.5617]
["2019-06-27T09:16:15.000000000","2019-06-27T16:16:15.000000000",1016,488600.0]
["2019-06-27T09:16:30.000000000","2019-06-27T16:16:30.000000000",1019,62453.4]
["2019-06-27T09:16:30.000000000","2019-06-27T16:16:30.000000000",1018,488981.3]
["2019-06-27T09:16:45.000000000","2019-06-27T16:16:45.000000000",1017,489727.10000000003]
["2019-06-27T09:16:45.000000000","2019-06-27T16:16:45.000000000",1020,2778282.0]
["2019-06-27T09:16:45.000000000","2019-06-27T16:16:45.000000000",1133,979.475]
["2019-06-27T09:17:00.000000000","2019-06-27T16:17:00.000000000",1022,242.1687]
["2019-06-27T09:17:00.000000000","2019-06-27T16:17:00.000000000",1130,785036089.7328]
["2019-06-27T09:17:15.000000000","2019-06-27T16:17:15.000000000",1021,282.7526]
["2019-06-27T09:17:15.000000000","2019-06-27T16:17:15.000000000",1016,488800.0]
["2019-06-27T09:17:30.000000000","2019-06-27T16:17:30.000000000",1019,62653.48]
["2019-06-27T09:17:30.000000000","2019-06-27T16:17:30.000000000",1018,487454.2]
["2019-06-27T09:17:45.000000000","2019-06-27T16:17:45.000000000",1017,489785.39999999997]
["2019-06-27T09:17:45.000000000","2019-06-27T16:17:45.000000000",1020,2778285.0]
["2019-06-27T09:17:45.000000000","2019-06-27T16:17:45.000000000",1133,976.7187]
["2019-06-27T09:18:00.000000000","2019-06-27T16:18:00.000000000",1022,234.7584]
["2019-06-27T09:18:00.000000000","2019-06-27T16:18:00.000000000",1130,784284577.5688]
["2019-06-27T09:18:15.000000000","2019-06-27T16:18:15.000000000",1021,282.0799]
["2019-06-27T09:18:15.000000000","2019-06-27T16:18:15.000000000",1016,489000.0]
["2019-06-27T09:18:30.000000000","2019-06-27T16:18:30.000000000",1019,62546.71]
["2019-06-27T09:18:30.000000000","2019-06-27T16:18:30.000000000",1018,487195.80000000005]
["2019-06-27T09:18:45.000000000","2019-06-27T16:18:45.000000000",1017,488016.7]
["2019-06-27T09:18:45.000000000","2019-06-27T16:18:45.000000000",1020,2778288.0]
["2019-06-27T09:18:45.000000000","2019-06-27T16:18:45.000000000",1133,974.8938]
["2019-06-27T09:19:00.000000000","2019-06-27T16:19:00.000000000",1022,240.5593]
["2019-06-27T09:19:00.000000000","2019-06-27T16:19:00.000000000",1130,784359322.44]
["2019-06-27T09:19:15.000000000","2019-06-27T16:19:15.000000000",1021,282.1221]
["2019-06-27T09:19:15.000000000","2019-06-27T16:19:15.000000000",1016,487700.0]
["2019-06-27T09:19:30.000000000","2019-06-27T16:19:30.000000000",1019,62093.43]
["2019-06-27T09:19:30.000000000","2019-06-27T16:19:30.000000000",1018,487139.6]
["2019-06-27T09:19:45.000000000","2019-06-27T16:19:45.000000000",1017,487734.39999999997]
["2019-06-27T09:19:45.000000000","2019-06-27T16:19:45.000000000",1020,2778292.0]
["2019-06-27T09:19:45.000000000","2019-06-27T16:19:45.000000000",1133,973.1573]
["2019-06-27T09:20:00.000000000","2019-06-27T16:20:00.000000000",1022,192.403]
["2019-06-27T09:20:00.000000000","2019-06-27T16:20:00.000000000",1130,780721167.0192]
["2019-06-27T09:20:15.000000000","2019-06-27T16:20:15.000000000",1021,280.9943]
["2019-06-27T09:20:15.000000000","2019-06-27T16:20:15.000000000",1016,487500.0]
["2019-06-27T09:20:30.000000000","2019-06-27T16:20:30.000000000",1019,59973.45]
["2019-06-27T09:20:30.000000000","2019-06-27T16:20:30.000000000",1018,485358.3]
["2019-06-27T09:20:45.000000000","2019-06-27T16:20:45.000000000",1017,487761.39999999997]
["2019-06-27T09:20:45.000000000","2019-06-27T16:20:45.000000000",1020,2778295.0]
["2019-06-27T09:20:45.000000000","2019-06-27T16:20:45.000000000",1133,974.7885]
["2019-06-27T09:21:00.000000000","2019-06-27T16:21:00.000000000",1022,195.5022]
["2019-06-27T09:21:00.000000000","2019-06-27T16:21:00.000000000",1130,780870652.056]
["2019-06-27T09:21:15.000000000","2019-06-27T16:21:15.000000000",1021,281.132]
["2019-06-27T09:21:15.000000000","2019-06-27T16:21:15.000000000",1016,486700.0]
["2019-06-27T09:21:30.000000000","2019-06-27T16:21:30.000000000",1019,58446.74]
["2019-06-27T09:21:30.000000000","2019-06-27T16:21:30.000000000",1018,484627.1]
["2019-06-27T09:21:45.000000000","2019-06-27T16:21:45.000000000",1017,487819.8]
["2019-06-27T09:21:45.000000000","2019-06-27T16:21:45.000000000",1020,2778297.0]
["2019-06-27T09:21:45.000000000","2019-06-27T16:21:45.000000000",1133,972.6323]
["2019-06-27T09:22:00.000000000","2019-06-27T16:22:00.000000000",1022,197.489]
["2019-06-27T09:22:00.000000000","2019-06-27T16:22:00.000000000",1130,779834909.024]
["2019-06-27T09:22:15.000000000","2019-06-27T16:22:15.000000000",1021,280.8056]
["2019-06-27T09:22:15.000000000","2019-06-27T16:22:15.000000000",1016,486400.0]
["2019-06-27T09:22:30.000000000","2019-06-27T16:22:30.000000000",1019,57893.36]
["2019-06-27T09:22:30.000000000","2019-06-27T16:22:30.000000000",1018,484439.6]
["2019-06-27T09:22:45.000000000","2019-06-27T16:22:45.000000000",1017,487556.2]
["2019-06-27T09:22:45.000000000","2019-06-27T16:22:45.000000000",1020,2778300.0]
["2019-06-27T09:22:45.000000000","2019-06-27T16:22:45.000000000",1133,973.8874]
["2019-06-27T09:23:00.000000000","2019-06-27T16:23:00.000000000",1022,198.9565]
["2019-06-27T09:23:00.000000000","2019-06-27T16:23:00.000000000",1130,780902896.5021]
["2019-06-27T09:23:15.000000000","2019-06-27T16:23:15.000000000",1021,281.1187]
["2019-06-27T09:23:15.000000000","2019-06-27T16:23:15.000000000",1016,486700.0]
["2019-06-27T09:23:30.000000000","2019-06-27T16:23:30.000000000",1019,57453.4]
["2019-06-27T09:23:30.000000000","2019-06-27T16:23:30.000000000",1018,484845.8]
["2019-06-27T09:23:45.000000000","2019-06-27T16:23:45.000000000",1017,487716.7]
["2019-06-27T09:23:45.000000000","2019-06-27T16:23:45.000000000",1020,2778301.0]
["2019-06-27T09:23:45.000000000","2019-06-27T16:23:45.000000000",1133,972.4834]
["2019-06-27T09:24:00.000000000","2019-06-27T16:24:00.000000000",1022,195.7041]
["2019-06-27T09:24:00.000000000","2019-06-27T16:24:00.000000000",1130,780477822.6267]
["2019-06-27T09:24:15.000000000","2019-06-27T16:24:15.000000000",1021,281.1675]
["2019-06-27T09:24:15.000000000","2019-06-27T16:24:15.000000000",1016,487100.0]
["2019-06-27T09:24:30.000000000","2019-06-27T16:24:30.000000000",1019,57953.4]
["2019-06-27T09:24:30.000000000","2019-06-27T16:24:30.000000000",1018,487618.7]
["2019-06-27T09:24:45.000000000","2019-06-27T16:24:45.000000000",1017,486037.5]
["2019-06-27T09:24:45.000000000","2019-06-27T16:24:45.000000000",1020,2778306.0]
["2019-06-27T09:24:45.000000000","2019-06-27T16:24:45.000000000",1133,971.5]
["2019-06-27T09:25:00.000000000","2019-06-27T16:25:00.000000000",1022,202.746]
["2019-06-27T09:25:00.000000000","2019-06-27T16:25:00.000000000",1130,780435604.7131]
["2019-06-27T09:25:15.000000000","2019-06-27T16:25:15.000000000",1021,280.9522]
["2019-06-27T09:25:15.000000000","2019-06-27T16:25:15.000000000",1016,486500.0]
["2019-06-27T09:25:30.000000000","2019-06-27T16:25:30.000000000",1019,58753.450000000004]
["2019-06-27T09:25:30.000000000","2019-06-27T16:25:30.000000000",1018,484700.0]
["2019-06-27T09:25:45.000000000","2019-06-27T16:25:45.000000000",1017,485772.89999999997]
["2019-06-27T09:25:45.000000000","2019-06-27T16:25:45.000000000",1020,2778309.0]
["2019-06-27T09:25:45.000000000","2019-06-27T16:25:45.000000000",1133,970.5125]
["2019-06-27T09:26:00.000000000","2019-06-27T16:26:00.000000000",1022,194.2722]
["2019-06-27T09:26:00.000000000","2019-06-27T16:26:00.000000000",1130,779924402.0019]
["2019-06-27T09:26:15.000000000","2019-06-27T16:26:15.000000000",1021,280.577]
["2019-06-27T09:26:15.000000000","2019-06-27T16:26:15.000000000",1016,485700.0]
["2019-06-27T09:26:30.000000000","2019-06-27T16:26:30.000000000",1019,58646.810000000005]
["2019-06-27T09:26:30.000000000","2019-06-27T16:26:30.000000000",1018,484622.9]
["2019-06-27T09:26:45.000000000","2019-06-27T16:26:45.000000000",1017,485743.7]
["2019-06-27T09:26:45.000000000","2019-06-27T16:26:45.000000000",1020,2778311.0]
["2019-06-27T09:26:45.000000000","2019-06-27T16:26:45.000000000",1133,969.8645]
["2019-06-27T09:27:00.000000000","2019-06-27T16:27:00.000000000",1022,194.2235]
["2019-06-27T09:27:00.000000000","2019-06-27T16:27:00.000000000",1130,779561007.456]
["2019-06-27T09:27:15.000000000","2019-06-27T16:27:15.000000000",1021,280.5481]
["2019-06-27T09:27:15.000000000","2019-06-27T16:27:15.000000000",1016,485500.0]
["2019-06-27T09:27:30.000000000","2019-06-27T16:27:30.000000000",1019,58100.1]
["2019-06-27T09:27:30.000000000","2019-06-27T16:27:30.000000000",1018,485706.2]
["2019-06-27T09:27:45.000000000","2019-06-27T16:27:45.000000000",1017,485808.3]
["2019-06-27T09:27:45.000000000","2019-06-27T16:27:45.000000000",1020,2778314.0]
["2019-06-27T09:27:45.000000000","2019-06-27T16:27:45.000000000",1133,970.3187]
["2019-06-27T09:28:00.000000000","2019-06-27T16:28:00.000000000",1022,194.0014]
["2019-06-27T09:28:00.000000000","2019-06-27T16:28:00.000000000",1130,779364586.1694]
["2019-06-27T09:28:15.000000000","2019-06-27T16:28:15.000000000",1021,280.9522]
["2019-06-27T09:28:15.000000000","2019-06-27T16:28:15.000000000",1016,486300.0]
["2019-06-27T09:28:30.000000000","2019-06-27T16:28:30.000000000",1019,57760.12]
["2019-06-27T09:28:30.000000000","2019-06-27T16:28:30.000000000",1018,486112.5]
["2019-06-27T09:28:45.000000000","2019-06-27T16:28:45.000000000",1017,487703.10000000003]
["2019-06-27T09:28:45.000000000","2019-06-27T16:28:45.000000000",1020,2778317.0]
["2019-06-27T09:28:45.000000000","2019-06-27T16:28:45.000000000",1133,974.0823]
["2019-06-27T09:29:00.000000000","2019-06-27T16:29:00.000000000",1022,237.782]
["2019-06-27T09:29:00.000000000","2019-06-27T16:29:00.000000000",1130,782980022.124]
["2019-06-27T09:29:15.000000000","2019-06-27T16:29:15.000000000",1021,282.0133]
["2019-06-27T09:29:15.000000000","2019-06-27T16:29:15.000000000",1016,488300.0]
["2019-06-27T09:29:30.000000000","2019-06-27T16:29:30.000000000",1019,60433.48]
["2019-06-27T09:29:30.000000000","2019-06-27T16:29:30.000000000",1018,486410.39999999997]
["2019-06-27T09:29:45.000000000","2019-06-27T16:29:45.000000000",1017,489454.2]
["2019-06-27T09:29:45.000000000","2019-06-27T16:29:45.000000000",1020,2778321.0]
["2019-06-27T09:29:45.000000000","2019-06-27T16:29:45.000000000",1133,975.8896]
["2019-06-27T09:30:00.000000000","2019-06-27T16:30:00.000000000",1022,249.4992]
["2019-06-27T09:30:00.000000000","2019-06-27T16:30:00.000000000",1130,783024213.387]
["2019-06-27T09:30:15.000000000","2019-06-27T16:30:15.000000000",1021,281.9245]
["2019-06-27T09:30:15.000000000","2019-06-27T16:30:15.000000000",1016,487900.0]
["2019-06-27T09:30:30.000000000","2019-06-27T16:30:30.000000000",1019,62813.380000000005]
["2019-06-27T09:30:30.000000000","2019-06-27T16:30:30.000000000",1018,487356.3]
["2019-06-27T09:30:45.000000000","2019-06-27T16:30:45.000000000",1017,487775.0]
["2019-06-27T09:30:45.000000000","2019-06-27T16:30:45.000000000",1020,2778324.0]
["2019-06-27T09:30:45.000000000","2019-06-27T16:30:45.000000000",1133,974.6625]
["2019-06-27T09:31:00.000000000","2019-06-27T16:31:00.000000000",1022,240.2885]
["2019-06-27T09:31:00.000000000","2019-06-27T16:31:00.000000000",1130,783277886.4625]
["2019-06-27T09:31:15.000000000","2019-06-27T16:31:15.000000000",1021,282.0177]
["2019-06-27T09:31:15.000000000","2019-06-27T16:31:15.000000000",1016,487900.0]
["2019-06-27T09:31:30.000000000","2019-06-27T16:31:30.000000000",1019,62646.810000000005]
["2019-06-27T09:31:30.000000000","2019-06-27T16:31:30.000000000",1018,487564.6]
["2019-06-27T09:31:45.000000000","2019-06-27T16:31:45.000000000",1017,489515.60000000003]
["2019-06-27T09:31:45.000000000","2019-06-27T16:31:45.000000000",1020,2778328.0]
["2019-06-27T09:31:45.000000000","2019-06-27T16:31:45.000000000",1133,976.5052]
["2019-06-27T09:32:00.000000000","2019-06-27T16:32:00.000000000",1022,246.7508]
["2019-06-27T09:32:00.000000000","2019-06-27T16:32:00.000000000",1130,783488778.0]
["2019-06-27T09:32:15.000000000","2019-06-27T16:32:15.000000000",1021,282.0222]
["2019-06-27T09:32:15.000000000","2019-06-27T16:32:15.000000000",1016,487200.0]
["2019-06-27T09:32:30.000000000","2019-06-27T16:32:30.000000000",1019,62553.39]
["2019-06-27T09:32:30.000000000","2019-06-27T16:32:30.000000000",1018,487050.0]
["2019-06-27T09:32:45.000000000","2019-06-27T16:32:45.000000000",1017,487730.2]
["2019-06-27T09:32:45.000000000","2019-06-27T16:32:45.000000000",1020,2778331.0]
["2019-06-27T09:32:45.000000000","2019-06-27T16:32:45.000000000",1133,972.7156]
["2019-06-27T09:33:00.000000000","2019-06-27T16:33:00.000000000",1022,234.6164]
["2019-06-27T09:33:00.000000000","2019-06-27T16:33:00.000000000",1130,782373290.2024]
["2019-06-27T09:33:15.000000000","2019-06-27T16:33:15.000000000",1021,281.1409]
["2019-06-27T09:33:15.000000000","2019-06-27T16:33:15.000000000",1016,486900.0]
["2019-06-27T09:33:30.000000000","2019-06-27T16:33:30.000000000",1019,61933.53]
["2019-06-27T09:33:30.000000000","2019-06-27T16:33:30.000000000",1018,484308.3]
["2019-06-27T09:33:45.000000000","2019-06-27T16:33:45.000000000",1017,485816.7]
["2019-06-27T09:33:45.000000000","2019-06-27T16:33:45.000000000",1020,2778334.0]
["2019-06-27T09:33:45.000000000","2019-06-27T16:33:45.000000000",1133,970.4354]
["2019-06-27T09:34:00.000000000","2019-06-27T16:34:00.000000000",1022,194.6475]
["2019-06-27T09:34:00.000000000","2019-06-27T16:34:00.000000000",1130,779931700.6985]
["2019-06-27T09:34:15.000000000","2019-06-27T16:34:15.000000000",1021,280.9366]
["2019-06-27T09:34:15.000000000","2019-06-27T16:34:15.000000000",1016,486700.0]
["2019-06-27T09:34:30.000000000","2019-06-27T16:34:30.000000000",1019,60086.770000000004]
["2019-06-27T09:34:30.000000000","2019-06-27T16:34:30.000000000",1018,486077.1]
["2019-06-27T09:34:45.000000000","2019-06-27T16:34:45.000000000",1017,487695.80000000005]
["2019-06-27T09:34:45.000000000","2019-06-27T16:34:45.000000000",1020,2778337.0]
["2019-06-27T09:34:45.000000000","2019-06-27T16:34:45.000000000",1133,973.3625]
["2019-06-27T09:35:00.000000000","2019-06-27T16:35:00.000000000",1022,243.9558]
["2019-06-27T09:35:00.000000000","2019-06-27T16:35:00.000000000",1130,781634549.2166]
["2019-06-27T09:35:15.000000000","2019-06-27T16:35:15.000000000",1021,281.0521]
["2019-06-27T09:35:15.000000000","2019-06-27T16:35:15.000000000",1016,485900.0]
["2019-06-27T09:35:30.000000000","2019-06-27T16:35:30.000000000",1019,60206.740000000005]
["2019-06-27T09:35:30.000000000","2019-06-27T16:35:30.000000000",1018,484529.2]
["2019-06-27T09:35:45.000000000","2019-06-27T16:35:45.000000000",1017,487485.4]
["2019-06-27T09:35:45.000000000","2019-06-27T16:35:45.000000000",1020,2778340.0]
["2019-06-27T09:35:45.000000000","2019-06-27T16:35:45.000000000",1133,974.1833]
["2019-06-27T09:36:00.000000000","2019-06-27T16:36:00.000000000",1022,209.7124]
["2019-06-27T09:36:00.000000000","2019-06-27T16:36:00.000000000",1130,780439043.0751]
["2019-06-27T09:36:15.000000000","2019-06-27T16:36:15.000000000",1021,281.4583]
["2019-06-27T09:36:15.000000000","2019-06-27T16:36:15.000000000",1016,486900.0]
["2019-06-27T09:36:30.000000000","2019-06-27T16:36:30.000000000",1019,59460.079999999994]
["2019-06-27T09:36:30.000000000","2019-06-27T16:36:30.000000000",1018,485635.4]
["2019-06-27T09:36:45.000000000","2019-06-27T16:36:45.000000000",1017,484001.0]
["2019-06-27T09:36:45.000000000","2019-06-27T16:36:45.000000000",1020,2778343.0]
["2019-06-27T09:36:45.000000000","2019-06-27T16:36:45.000000000",1133,967.4156]
["2019-06-27T09:37:00.000000000","2019-06-27T16:37:00.000000000",1022,200.1242]
["2019-06-27T09:37:00.000000000","2019-06-27T16:37:00.000000000",1130,779218803.5904]
["2019-06-27T09:37:15.000000000","2019-06-27T16:37:15.000000000",1021,280.1908]
["2019-06-27T09:37:15.000000000","2019-06-27T16:37:15.000000000",1016,487000.0]
["2019-06-27T09:37:30.000000000","2019-06-27T16:37:30.000000000",1019,58733.33]
["2019-06-27T09:37:30.000000000","2019-06-27T16:37:30.000000000",1018,486814.6]
["2019-06-27T09:37:45.000000000","2019-06-27T16:37:45.000000000",1017,487761.39999999997]
["2019-06-27T09:37:45.000000000","2019-06-27T16:37:45.000000000",1020,2778346.0]
["2019-06-27T09:37:45.000000000","2019-06-27T16:37:45.000000000",1133,974.1364]
["2019-06-27T09:38:00.000000000","2019-06-27T16:38:00.000000000",1022,247.4302]
["2019-06-27T09:38:00.000000000","2019-06-27T16:38:00.000000000",1130,781581795.5946]
["2019-06-27T09:38:15.000000000","2019-06-27T16:38:15.000000000",1021,281.505]
["2019-06-27T09:38:15.000000000","2019-06-27T16:38:15.000000000",1016,486600.0]
["2019-06-27T09:38:30.000000000","2019-06-27T16:38:30.000000000",1019,59666.81]
["2019-06-27T09:38:30.000000000","2019-06-27T16:38:30.000000000",1018,484675.0]
["2019-06-27T09:38:45.000000000","2019-06-27T16:38:45.000000000",1017,487767.7]
["2019-06-27T09:38:45.000000000","2019-06-27T16:38:45.000000000",1020,2778349.0]
["2019-06-27T09:38:45.000000000","2019-06-27T16:38:45.000000000",1133,974.799]
["2019-06-27T09:39:00.000000000","2019-06-27T16:39:00.000000000",1022,230.1341]
["2019-06-27T09:39:00.000000000","2019-06-27T16:39:00.000000000",1130,782421701.23]
["2019-06-27T09:39:15.000000000","2019-06-27T16:39:15.000000000",1021,281.4805]
["2019-06-27T09:39:15.000000000","2019-06-27T16:39:15.000000000",1016,487600.0]
["2019-06-27T09:39:30.000000000","2019-06-27T16:39:30.000000000",1019,60153.48]
["2019-06-27T09:39:30.000000000","2019-06-27T16:39:30.000000000",1018,486714.60000000003]
["2019-06-27T09:39:45.000000000","2019-06-27T16:39:45.000000000",1017,487781.3]
["2019-06-27T09:39:45.000000000","2019-06-27T16:39:45.000000000",1020,2778351.0]
["2019-06-27T09:39:45.000000000","2019-06-27T16:39:45.000000000",1133,974.1313]
["2019-06-27T09:40:00.000000000","2019-06-27T16:40:00.000000000",1022,233.9192]
["2019-06-27T09:40:00.000000000","2019-06-27T16:40:00.000000000",1130,782354758.0122]
["2019-06-27T09:40:15.000000000","2019-06-27T16:40:15.000000000",1021,281.9356]
["2019-06-27T09:40:15.000000000","2019-06-27T16:40:15.000000000",1016,487900.0]
["2019-06-27T09:40:30.000000000","2019-06-27T16:40:30.000000000",1019,60606.77]
["2019-06-27T09:40:30.000000000","2019-06-27T16:40:30.000000000",1018,486302.1]
["2019-06-27T09:40:45.000000000","2019-06-27T16:40:45.000000000",1017,487735.4]
["2019-06-27T09:40:45.000000000","2019-06-27T16:40:45.000000000",1020,2778356.0]
["2019-06-27T09:40:45.000000000","2019-06-27T16:40:45.000000000",1133,973.3583]
["2019-06-27T09:41:00.000000000","2019-06-27T16:41:00.000000000",1022,244.2223]
["2019-06-27T09:41:00.000000000","2019-06-27T16:41:00.000000000",1130,782065542.3093]
["2019-06-27T09:41:15.000000000","2019-06-27T16:41:15.000000000",1021,281.4672]
["2019-06-27T09:41:15.000000000","2019-06-27T16:41:15.000000000",1016,487100.0]
["2019-06-27T09:41:30.000000000","2019-06-27T16:41:30.000000000",1019,61346.76]
["2019-06-27T09:41:30.000000000","2019-06-27T16:41:30.000000000",1018,486714.60000000003]
["2019-06-27T09:41:45.000000000","2019-06-27T16:41:45.000000000",1017,487743.7]
["2019-06-27T09:41:45.000000000","2019-06-27T16:41:45.000000000",1020,2778358.0]
["2019-06-27T09:41:45.000000000","2019-06-27T16:41:45.000000000",1133,974.1395]
["2019-06-27T09:42:00.000000000","2019-06-27T16:42:00.000000000",1022,240.6636]
["2019-06-27T09:42:00.000000000","2019-06-27T16:42:00.000000000",1130,782073058.4792]
["2019-06-27T09:42:15.000000000","2019-06-27T16:42:15.000000000",1021,281.1453]
["2019-06-27T09:42:15.000000000","2019-06-27T16:42:15.000000000",1016,485700.0]
["2019-06-27T09:42:30.000000000","2019-06-27T16:42:30.000000000",1019,61593.43]
["2019-06-27T09:42:30.000000000","2019-06-27T16:42:30.000000000",1018,484754.2]
["2019-06-27T09:42:45.000000000","2019-06-27T16:42:45.000000000",1017,487469.80000000005]
["2019-06-27T09:42:45.000000000","2019-06-27T16:42:45.000000000",1020,2778363.0]
["2019-06-27T09:42:45.000000000","2019-06-27T16:42:45.000000000",1133,973.2031]
["2019-06-27T09:43:00.000000000","2019-06-27T16:43:00.000000000",1022,241.0921]
["2019-06-27T09:43:00.000000000","2019-06-27T16:43:00.000000000",1130,781499889.4941]
["2019-06-27T09:43:15.000000000","2019-06-27T16:43:15.000000000",1021,280.9322]
["2019-06-27T09:43:15.000000000","2019-06-27T16:43:15.000000000",1016,488100.0]
["2019-06-27T09:43:30.000000000","2019-06-27T16:43:30.000000000",1019,60086.770000000004]
["2019-06-27T09:43:30.000000000","2019-06-27T16:43:30.000000000",1018,487106.3]
["2019-06-27T09:43:45.000000000","2019-06-27T16:43:45.000000000",1017,489456.2]
["2019-06-27T09:43:45.000000000","2019-06-27T16:43:45.000000000",1020,2778366.0]
["2019-06-27T09:43:45.000000000","2019-06-27T16:43:45.000000000",1133,976.2312]
["2019-06-27T09:44:00.000000000","2019-06-27T16:44:00.000000000",1022,246.6532]
["2019-06-27T09:44:00.000000000","2019-06-27T16:44:00.000000000",1130,782931591.8262]
["2019-06-27T09:44:15.000000000","2019-06-27T16:44:15.000000000",1021,281.9511]
["2019-06-27T09:44:15.000000000","2019-06-27T16:44:15.000000000",1016,488500.0]
["2019-06-27T09:44:30.000000000","2019-06-27T16:44:30.000000000",1019,61513.46]
["2019-06-27T09:44:30.000000000","2019-06-27T16:44:30.000000000",1018,485725.0]
["2019-06-27T09:44:45.000000000","2019-06-27T16:44:45.000000000",1017,487779.2]
["2019-06-27T09:44:45.000000000","2019-06-27T16:44:45.000000000",1020,2778370.0]
["2019-06-27T09:44:45.000000000","2019-06-27T16:44:45.000000000",1133,972.9834]
["2019-06-27T09:45:00.000000000","2019-06-27T16:45:00.000000000",1022,225.6386]
["2019-06-27T09:45:00.000000000","2019-06-27T16:45:00.000000000",1130,781353771.338]
["2019-06-27T09:45:15.000000000","2019-06-27T16:45:15.000000000",1021,281.3518]
["2019-06-27T09:45:15.000000000","2019-06-27T16:45:15.000000000",1016,485300.0]
["2019-06-27T09:45:30.000000000","2019-06-27T16:45:30.000000000",1019,61933.53]
["2019-06-27T09:45:30.000000000","2019-06-27T16:45:30.000000000",1018,484679.19999999995]
["2019-06-27T09:45:45.000000000","2019-06-27T16:45:45.000000000",1017,487448.89999999997]
["2019-06-27T09:45:45.000000000","2019-06-27T16:45:45.000000000",1020,2778373.0]
["2019-06-27T09:45:45.000000000","2019-06-27T16:45:45.000000000",1133,971.9676]
["2019-06-27T09:46:00.000000000","2019-06-27T16:46:00.000000000",1022,208.2538]
["2019-06-27T09:46:00.000000000","2019-06-27T16:46:00.000000000",1130,780059337.5276]
["2019-06-27T09:46:15.000000000","2019-06-27T16:46:15.000000000",1021,280.85]
["2019-06-27T09:46:15.000000000","2019-06-27T16:46:15.000000000",1016,487600.0]
["2019-06-27T09:46:30.000000000","2019-06-27T16:46:30.000000000",1019,60033.380000000005]
["2019-06-27T09:46:30.000000000","2019-06-27T16:46:30.000000000",1018,485591.7]
["2019-06-27T09:46:45.000000000","2019-06-27T16:46:45.000000000",1017,489505.2]
["2019-06-27T09:46:45.000000000","2019-06-27T16:46:45.000000000",1020,2778374.0]
["2019-06-27T09:46:45.000000000","2019-06-27T16:46:45.000000000",1133,976.349]
["2019-06-27T09:47:00.000000000","2019-06-27T16:47:00.000000000",1022,242.9657]
["2019-06-27T09:47:00.000000000","2019-06-27T16:47:00.000000000",1130,782095899.5626]
["2019-06-27T09:47:15.000000000","2019-06-27T16:47:15.000000000",1021,282.1199]
["2019-06-27T09:47:15.000000000","2019-06-27T16:47:15.000000000",1016,488600.0]
["2019-06-27T09:47:30.000000000","2019-06-27T16:47:30.000000000",1019,60933.48]
["2019-06-27T09:47:30.000000000","2019-06-27T16:47:30.000000000",1018,485372.9]
["2019-06-27T09:47:45.000000000","2019-06-27T16:47:45.000000000",1017,485993.7]
["2019-06-27T09:47:45.000000000","2019-06-27T16:47:45.000000000",1020,2778379.0]
["2019-06-27T09:47:45.000000000","2019-06-27T16:47:45.000000000",1133,971.002]
["2019-06-27T09:48:00.000000000","2019-06-27T16:48:00.000000000",1022,228.1028]
["2019-06-27T09:48:00.000000000","2019-06-27T16:48:00.000000000",1130,781295181.414]
["2019-06-27T09:48:15.000000000","2019-06-27T16:48:15.000000000",1021,281.7846]
["2019-06-27T09:48:15.000000000","2019-06-27T16:48:15.000000000",1016,488700.0]
["2019-06-27T09:48:30.000000000","2019-06-27T16:48:30.000000000",1019,62366.76]
["2019-06-27T09:48:30.000000000","2019-06-27T16:48:30.000000000",1018,487418.8]
["2019-06-27T09:48:45.000000000","2019-06-27T16:48:45.000000000",1017,488003.10000000003]
["2019-06-27T09:48:45.000000000","2019-06-27T16:48:45.000000000",1020,2778381.0]
["2019-06-27T09:48:45.000000000","2019-06-27T16:48:45.000000000",1133,974.2677]
["2019-06-27T09:49:00.000000000","2019-06-27T16:49:00.000000000",1022,263.6672]
["2019-06-27T09:49:00.000000000","2019-06-27T16:49:00.000000000",1130,783016959.4464]
["2019-06-27T09:49:15.000000000","2019-06-27T16:49:15.000000000",1021,281.5582]
["2019-06-27T09:49:15.000000000","2019-06-27T16:49:15.000000000",1016,486900.0]
["2019-06-27T09:49:30.000000000","2019-06-27T16:49:30.000000000",1019,64646.810000000005]
["2019-06-27T09:49:30.000000000","2019-06-27T16:49:30.000000000",1018,484439.6]
["2019-06-27T09:49:45.000000000","2019-06-27T16:49:45.000000000",1017,487435.4]
["2019-06-27T09:49:45.000000000","2019-06-27T16:49:45.000000000",1020,2778386.0]
["2019-06-27T09:49:45.000000000","2019-06-27T16:49:45.000000000",1133,973.0917]
["2019-06-27T09:50:00.000000000","2019-06-27T16:50:00.000000000",1022,230.5915]
["2019-06-27T09:50:00.000000000","2019-06-27T16:50:00.000000000",1130,781346605.1397]
["2019-06-27T09:50:15.000000000","2019-06-27T16:50:15.000000000",1021,281.2363]
["2019-06-27T09:50:15.000000000","2019-06-27T16:50:15.000000000",1016,487300.0]
["2019-06-27T09:50:30.000000000","2019-06-27T16:50:30.000000000",1019,63440.07]
["2019-06-27T09:50:30.000000000","2019-06-27T16:50:30.000000000",1018,486616.69999999995]
["2019-06-27T09:50:45.000000000","2019-06-27T16:50:45.000000000",1017,487971.9]
["2019-06-27T09:50:45.000000000","2019-06-27T16:50:45.000000000",1020,2778389.0]
["2019-06-27T09:50:45.000000000","2019-06-27T16:50:45.000000000",1133,975.5927]
["2019-06-27T09:51:00.000000000","2019-06-27T16:51:00.000000000",1022,260.9721]
["2019-06-27T09:51:00.000000000","2019-06-27T16:51:00.000000000",1130,783369834.7779]
["2019-06-27T09:51:15.000000000","2019-06-27T16:51:15.000000000",1021,281.738]
["2019-06-27T09:51:15.000000000","2019-06-27T16:51:15.000000000",1016,486300.0]
["2019-06-27T09:51:30.000000000","2019-06-27T16:51:30.000000000",1019,63586.770000000004]
["2019-06-27T09:51:30.000000000","2019-06-27T16:51:30.000000000",1018,486287.5]
["2019-06-27T09:51:45.000000000","2019-06-27T16:51:45.000000000",1017,487991.69999999995]
["2019-06-27T09:51:45.000000000","2019-06-27T16:51:45.000000000",1020,2778393.0]
["2019-06-27T09:51:45.000000000","2019-06-27T16:51:45.000000000",1133,973.6938]
["2019-06-27T09:52:00.000000000","2019-06-27T16:52:00.000000000",1022,247.0128]
["2019-06-27T09:52:00.000000000","2019-06-27T16:52:00.000000000",1130,782082347.5568]
["2019-06-27T09:52:15.000000000","2019-06-27T16:52:15.000000000",1021,281.052]
["2019-06-27T09:52:15.000000000","2019-06-27T16:52:15.000000000",1016,486000.0]
["2019-06-27T09:52:30.000000000","2019-06-27T16:52:30.000000000",1019,62993.46]
["2019-06-27T09:52:30.000000000","2019-06-27T16:52:30.000000000",1018,484287.5]
["2019-06-27T09:52:45.000000000","2019-06-27T16:52:45.000000000",1017,485784.4]
["2019-06-27T09:52:45.000000000","2019-06-27T16:52:45.000000000",1020,2778396.0]
["2019-06-27T09:52:45.000000000","2019-06-27T16:52:45.000000000",1133,969.0782]
["2019-06-27T09:53:00.000000000","2019-06-27T16:53:00.000000000",1022,193.7261]
["2019-06-27T09:53:00.000000000","2019-06-27T16:53:00.000000000",1130,778597970.8216]
["2019-06-27T09:53:15.000000000","2019-06-27T16:53:15.000000000",1021,280.3461]
["2019-06-27T09:53:15.000000000","2019-06-27T16:53:15.000000000",1016,486200.0]
["2019-06-27T09:53:30.000000000","2019-06-27T16:53:30.000000000",1019,61033.380000000005]
["2019-06-27T09:53:30.000000000","2019-06-27T16:53:30.000000000",1018,484835.39999999997]
["2019-06-27T09:53:45.000000000","2019-06-27T16:53:45.000000000",1017,487709.4]
["2019-06-27T09:53:45.000000000","2019-06-27T16:53:45.000000000",1020,2778399.0]
["2019-06-27T09:53:45.000000000","2019-06-27T16:53:45.000000000",1133,972.6886]
["2019-06-27T09:54:00.000000000","2019-06-27T16:54:00.000000000",1022,225.5054]
["2019-06-27T09:54:00.000000000","2019-06-27T16:54:00.000000000",1130,780098036.16]
["2019-06-27T09:54:15.000000000","2019-06-27T16:54:15.000000000",1021,280.6458]
["2019-06-27T09:54:15.000000000","2019-06-27T16:54:15.000000000",1016,486600.0]
["2019-06-27T09:54:30.000000000","2019-06-27T16:54:30.000000000",1019,60340.1]
["2019-06-27T09:54:30.000000000","2019-06-27T16:54:30.000000000",1018,485114.6]
["2019-06-27T09:54:45.000000000","2019-06-27T16:54:45.000000000",1017,487757.3]
["2019-06-27T09:54:45.000000000","2019-06-27T16:54:45.000000000",1020,2778403.0]
["2019-06-27T09:54:45.000000000","2019-06-27T16:54:45.000000000",1133,973.4635]
["2019-06-27T09:55:00.000000000","2019-06-27T16:55:00.000000000",1022,243.7516]
["2019-06-27T09:55:00.000000000","2019-06-27T16:55:00.000000000",1130,781671735.9136]
["2019-06-27T09:55:15.000000000","2019-06-27T16:55:15.000000000",1021,281.1919]
["2019-06-27T09:55:15.000000000","2019-06-27T16:55:15.000000000",1016,486700.0]
["2019-06-27T09:55:30.000000000","2019-06-27T16:55:30.000000000",1019,60460.079999999994]
["2019-06-27T09:55:30.000000000","2019-06-27T16:55:30.000000000",1018,487039.60000000003]
["2019-06-27T09:55:45.000000000","2019-06-27T16:55:45.000000000",1017,487761.39999999997]
["2019-06-27T09:55:45.000000000","2019-06-27T16:55:45.000000000",1020,2778404.0]
["2019-06-27T09:55:45.000000000","2019-06-27T16:55:45.000000000",1133,972.8843]
["2019-06-27T09:56:00.000000000","2019-06-27T16:56:00.000000000",1022,261.8712]
["2019-06-27T09:56:00.000000000","2019-06-27T16:56:00.000000000",1130,780870728.4594]
["2019-06-27T09:56:15.000000000","2019-06-27T16:56:15.000000000",1021,281.2341]
["2019-06-27T09:56:15.000000000","2019-06-27T16:56:15.000000000",1016,487400.0]
["2019-06-27T09:56:30.000000000","2019-06-27T16:56:30.000000000",1019,61813.380000000005]
["2019-06-27T09:56:30.000000000","2019-06-27T16:56:30.000000000",1018,485212.5]
["2019-06-27T09:56:45.000000000","2019-06-27T16:56:45.000000000",1017,487787.5]
["2019-06-27T09:56:45.000000000","2019-06-27T16:56:45.000000000",1020,2778409.0]
["2019-06-27T09:56:45.000000000","2019-06-27T16:56:45.000000000",1133,973.0438]
["2019-06-27T09:57:00.000000000","2019-06-27T16:57:00.000000000",1022,248.6867]
["2019-06-27T09:57:00.000000000","2019-06-27T16:57:00.000000000",1130,780742100.912]
["2019-06-27T09:57:15.000000000","2019-06-27T16:57:15.000000000",1021,280.5747]
["2019-06-27T09:57:15.000000000","2019-06-27T16:57:15.000000000",1016,484800.0]
["2019-06-27T09:57:30.000000000","2019-06-27T16:57:30.000000000",1019,62240.119999999995]
["2019-06-27T09:57:30.000000000","2019-06-27T16:57:30.000000000",1018,484116.69999999995]
["2019-06-27T09:57:45.000000000","2019-06-27T16:57:45.000000000",1017,487467.69999999995]
["2019-06-27T09:57:45.000000000","2019-06-27T16:57:45.000000000",1020,2778412.0]
["2019-06-27T09:57:45.000000000","2019-06-27T16:57:45.000000000",1133,972.2781]
["2019-06-27T09:58:00.000000000","2019-06-27T16:58:00.000000000",1022,217.216]
["2019-06-27T09:58:00.000000000","2019-06-27T16:58:00.000000000",1130,779743826.6068]
["2019-06-27T09:58:15.000000000","2019-06-27T16:58:15.000000000",1021,280.8633]
["2019-06-27T09:58:15.000000000","2019-06-27T16:58:15.000000000",1016,486400.0]
["2019-06-27T09:58:30.000000000","2019-06-27T16:58:30.000000000",1019,61253.450000000004]
["2019-06-27T09:58:30.000000000","2019-06-27T16:58:30.000000000",1018,483835.39999999997]
["2019-06-27T09:58:45.000000000","2019-06-27T16:58:45.000000000",1017,487525.0]
["2019-06-27T09:58:45.000000000","2019-06-27T16:58:45.000000000",1020,2778414.0]
["2019-06-27T09:58:45.000000000","2019-06-27T16:58:45.000000000",1133,972.1375]
["2019-06-27T09:59:00.000000000","2019-06-27T16:59:00.000000000",1022,228.1384]
["2019-06-27T09:59:00.000000000","2019-06-27T16:59:00.000000000",1130,779787733.9856]
["2019-06-27T09:59:15.000000000","2019-06-27T16:59:15.000000000",1021,280.7346]
["2019-06-27T09:59:15.000000000","2019-06-27T16:59:15.000000000",1016,486100.0]
["2019-06-27T09:59:30.000000000","2019-06-27T16:59:30.000000000",1019,61253.450000000004]
["2019-06-27T09:59:30.000000000","2019-06-27T16:59:30.000000000",1018,485089.60000000003]
["2019-06-27T09:59:45.000000000","2019-06-27T16:59:45.000000000",1017,486034.4]
["2019-06-27T09:59:45.000000000","2019-06-27T16:59:45.000000000",1020,2778418.0]
["2019-06-27T09:59:45.000000000","2019-06-27T16:59:45.000000000",1133,970.5823]
["2019-06-27T10:00:00.000000000","2019-06-27T17:00:00.000000000",1022,243.6895]
["2019-06-27T10:00:00.000000000","2019-06-27T17:00:00.000000000",1130,780880216.788]
["2019-06-27T10:00:15.000000000","2019-06-27T17:00:15.000000000",1021,280.8212]
["2019-06-27T10:00:15.000000000","2019-06-27T17:00:15.000000000",1016,486100.0]
["2019-06-27T10:00:30.000000000","2019-06-27T17:00:30.000000000",1019,61500.0]
["2019-06-27T10:00:30.000000000","2019-06-27T17:00:30.000000000",1018,485341.7]
["2019-06-27T10:00:45.000000000","2019-06-27T17:00:45.000000000",1017,487720.8]
["2019-06-27T10:00:45.000000000","2019-06-27T17:00:45.000000000",1020,2778422.0]
["2019-06-27T10:00:45.000000000","2019-06-27T17:00:45.000000000",1133,973.1291]
["2019-06-27T10:01:00.000000000","2019-06-27T17:01:00.000000000",1022,254.8982]
["2019-06-27T10:01:00.000000000","2019-06-27T17:01:00.000000000",1130,782263050.7539]
["2019-06-27T10:01:15.000000000","2019-06-27T17:01:15.000000000",1021,281.465]
["2019-06-27T10:01:15.000000000","2019-06-27T17:01:15.000000000",1016,487200.0]
["2019-06-27T10:01:30.000000000","2019-06-27T17:01:30.000000000",1019,62713.41]
["2019-06-27T10:01:30.000000000","2019-06-27T17:01:30.000000000",1018,487131.3]
["2019-06-27T10:01:45.000000000","2019-06-27T17:01:45.000000000",1017,487701.0]
["2019-06-27T10:01:45.000000000","2019-06-27T17:01:45.000000000",1020,2778425.0]
["2019-06-27T10:01:45.000000000","2019-06-27T17:01:45.000000000",1133,973.651]
["2019-06-27T10:02:00.000000000","2019-06-27T17:02:00.000000000",1022,275.8571]
["2019-06-27T10:02:00.000000000","2019-06-27T17:02:00.000000000",1130,783009898.8075]
["2019-06-27T10:02:15.000000000","2019-06-27T17:02:15.000000000",1021,281.8179]
["2019-06-27T10:02:15.000000000","2019-06-27T17:02:15.000000000",1016,487000.0]
["2019-06-27T10:02:30.000000000","2019-06-27T17:02:30.000000000",1019,64413.48000000001]
["2019-06-27T10:02:30.000000000","2019-06-27T17:02:30.000000000",1018,483425.0]
["2019-06-27T10:02:45.000000000","2019-06-27T17:02:45.000000000",1017,487514.6]
["2019-06-27T10:02:45.000000000","2019-06-27T17:02:45.000000000",1020,2778430.0]
["2019-06-27T10:02:45.000000000","2019-06-27T17:02:45.000000000",1133,973.8021]
["2019-06-27T10:03:00.000000000","2019-06-27T17:03:00.000000000",1022,237.4824]
["2019-06-27T10:03:00.000000000","2019-06-27T17:03:00.000000000",1130,780063115.824]
["2019-06-27T10:03:15.000000000","2019-06-27T17:03:15.000000000",1021,281.3029]
["2019-06-27T10:03:15.000000000","2019-06-27T17:03:15.000000000",1016,486800.0]
["2019-06-27T10:03:30.000000000","2019-06-27T17:03:30.000000000",1019,64360.09]
["2019-06-27T10:03:30.000000000","2019-06-27T17:03:30.000000000",1018,487468.8]
["2019-06-27T10:03:45.000000000","2019-06-27T17:03:45.000000000",1017,487752.1]
["2019-06-27T10:03:45.000000000","2019-06-27T17:03:45.000000000",1020,2778433.0]
["2019-06-27T10:03:45.000000000","2019-06-27T17:03:45.000000000",1133,975.3584]
["2019-06-27T10:04:00.000000000","2019-06-27T17:04:00.000000000",1022,260.4395]
["2019-06-27T10:04:00.000000000","2019-06-27T17:04:00.000000000",1130,781809647.5483]
["2019-06-27T10:04:15.000000000","2019-06-27T17:04:15.000000000",1021,281.3851]
["2019-06-27T10:04:15.000000000","2019-06-27T17:04:15.000000000",1016,487600.0]
["2019-06-27T10:04:30.000000000","2019-06-27T17:04:30.000000000",1019,65160.030000000006]
["2019-06-27T10:04:30.000000000","2019-06-27T17:04:30.000000000",1018,486054.19999999995]
["2019-06-27T10:04:45.000000000","2019-06-27T17:04:45.000000000",1017,487715.6]
["2019-06-27T10:04:45.000000000","2019-06-27T17:04:45.000000000",1020,2778437.0]
["2019-06-27T10:04:45.000000000","2019-06-27T17:04:45.000000000",1133,974.8323]
["2019-06-27T10:05:00.000000000","2019-06-27T17:05:00.000000000",1022,259.3117]
["2019-06-27T10:05:00.000000000","2019-06-27T17:05:00.000000000",1130,782205870.5136]
["2019-06-27T10:05:15.000000000","2019-06-27T17:05:15.000000000",1021,281.4894]
["2019-06-27T10:05:15.000000000","2019-06-27T17:05:15.000000000",1016,487900.0]
["2019-06-27T10:05:30.000000000","2019-06-27T17:05:30.000000000",1019,65653.49]
["2019-06-27T10:05:30.000000000","2019-06-27T17:05:30.000000000",1018,487837.5]
["2019-06-27T10:05:45.000000000","2019-06-27T17:05:45.000000000",1017,487703.10000000003]
["2019-06-27T10:05:45.000000000","2019-06-27T17:05:45.000000000",1020,2778441.0]
["2019-06-27T10:05:45.000000000","2019-06-27T17:05:45.000000000",1133,975.2969]
["2019-06-27T10:06:00.000000000","2019-06-27T17:06:00.000000000",1022,263.7361]
["2019-06-27T10:06:00.000000000","2019-06-27T17:06:00.000000000",1130,782817416.427]
["2019-06-27T10:06:15.000000000","2019-06-27T17:06:15.000000000",1021,281.667]
["2019-06-27T10:06:15.000000000","2019-06-27T17:06:15.000000000",1016,485300.0]
["2019-06-27T10:06:30.000000000","2019-06-27T17:06:30.000000000",1019,65800.05]
["2019-06-27T10:06:30.000000000","2019-06-27T17:06:30.000000000",1018,484518.7]
["2019-06-27T10:06:45.000000000","2019-06-27T17:06:45.000000000",1017,487734.39999999997]
["2019-06-27T10:06:45.000000000","2019-06-27T17:06:45.000000000",1020,2778444.0]
["2019-06-27T10:06:45.000000000","2019-06-27T17:06:45.000000000",1133,972.1823]
["2019-06-27T10:07:00.000000000","2019-06-27T17:07:00.000000000",1022,232.0056]
["2019-06-27T10:07:00.000000000","2019-06-27T17:07:00.000000000",1130,780764439.0265]
["2019-06-27T10:07:15.000000000","2019-06-27T17:07:15.000000000",1021,280.961]
["2019-06-27T10:07:15.000000000","2019-06-27T17:07:15.000000000",1016,487000.0]
["2019-06-27T10:07:30.000000000","2019-06-27T17:07:30.000000000",1019,64033.38]
["2019-06-27T10:07:30.000000000","2019-06-27T17:07:30.000000000",1018,486175.0]
["2019-06-27T10:07:45.000000000","2019-06-27T17:07:45.000000000",1017,485780.19999999995]
["2019-06-27T10:07:45.000000000","2019-06-27T17:07:45.000000000",1020,2778448.0]
["2019-06-27T10:07:45.000000000","2019-06-27T17:07:45.000000000",1133,969.4219]
["2019-06-27T10:08:00.000000000","2019-06-27T17:08:00.000000000",1022,208.356]
["2019-06-27T10:08:00.000000000","2019-06-27T17:08:00.000000000",1130,778298020.2256]
["2019-06-27T10:08:15.000000000","2019-06-27T17:08:15.000000000",1021,280.5481]
["2019-06-27T10:08:15.000000000","2019-06-27T17:08:15.000000000",1016,486700.0]
["2019-06-27T10:08:30.000000000","2019-06-27T17:08:30.000000000",1019,62733.33]
["2019-06-27T10:08:30.000000000","2019-06-27T17:08:30.000000000",1018,485285.39999999997]
["2019-06-27T10:08:45.000000000","2019-06-27T17:08:45.000000000",1017,485754.2]
["2019-06-27T10:08:45.000000000","2019-06-27T17:08:45.000000000",1020,2778450.0]
["2019-06-27T10:08:45.000000000","2019-06-27T17:08:45.000000000",1133,971.4667]
["2019-06-27T10:09:00.000000000","2019-06-27T17:09:00.000000000",1022,211.1687]
["2019-06-27T10:09:00.000000000","2019-06-27T17:09:00.000000000",1130,779359395.3314]
["2019-06-27T10:09:15.000000000","2019-06-27T17:09:15.000000000",1021,280.8966]
["2019-06-27T10:09:15.000000000","2019-06-27T17:09:15.000000000",1016,486900.0]
["2019-06-27T10:09:30.000000000","2019-06-27T17:09:30.000000000",1019,61400.149999999994]
["2019-06-27T10:09:30.000000000","2019-06-27T17:09:30.000000000",1018,487652.10000000003]
["2019-06-27T10:09:45.000000000","2019-06-27T17:09:45.000000000",1017,487788.5]
["2019-06-27T10:09:45.000000000","2019-06-27T17:09:45.000000000",1020,2778454.0]
["2019-06-27T10:09:45.000000000","2019-06-27T17:09:45.000000000",1133,975.2781]
["2019-06-27T10:10:00.000000000","2019-06-27T17:10:00.000000000",1022,265.6697]
["2019-06-27T10:10:00.000000000","2019-06-27T17:10:00.000000000",1130,782858036.491]
["2019-06-27T10:10:15.000000000","2019-06-27T17:10:15.000000000",1021,281.9201]
["2019-06-27T10:10:15.000000000","2019-06-27T17:10:15.000000000",1016,487800.0]
["2019-06-27T10:10:30.000000000","2019-06-27T17:10:30.000000000",1019,63066.719999999994]
["2019-06-27T10:10:30.000000000","2019-06-27T17:10:30.000000000",1018,484897.89999999997]
["2019-06-27T10:10:45.000000000","2019-06-27T17:10:45.000000000",1017,487783.3]
["2019-06-27T10:10:45.000000000","2019-06-27T17:10:45.000000000",1020,2778457.0]
["2019-06-27T10:10:45.000000000","2019-06-27T17:10:45.000000000",1133,973.5041]
["2019-06-27T10:11:00.000000000","2019-06-27T17:11:00.000000000",1022,257.5423]
["2019-06-27T10:11:00.000000000","2019-06-27T17:11:00.000000000",1130,782297633.2556]
["2019-06-27T10:11:15.000000000","2019-06-27T17:11:15.000000000",1021,281.6004]
["2019-06-27T10:11:15.000000000","2019-06-27T17:11:15.000000000",1016,487500.0]
["2019-06-27T10:11:30.000000000","2019-06-27T17:11:30.000000000",1019,64813.38]
["2019-06-27T10:11:30.000000000","2019-06-27T17:11:30.000000000",1018,486443.8]
["2019-06-27T10:11:45.000000000","2019-06-27T17:11:45.000000000",1017,489752.1]
["2019-06-27T10:11:45.000000000","2019-06-27T17:11:45.000000000",1020,2778461.0]
["2019-06-27T10:11:45.000000000","2019-06-27T17:11:45.000000000",1133,976.1854]
["2019-06-27T10:12:00.000000000","2019-06-27T17:12:00.000000000",1022,278.1572]
["2019-06-27T10:12:00.000000000","2019-06-27T17:12:00.000000000",1130,783896375.1384]
["2019-06-27T10:12:15.000000000","2019-06-27T17:12:15.000000000",1021,281.5848]
["2019-06-27T10:12:15.000000000","2019-06-27T17:12:15.000000000",1016,486200.0]
["2019-06-27T10:12:30.000000000","2019-06-27T17:12:30.000000000",1019,66513.47]
["2019-06-27T10:12:30.000000000","2019-06-27T17:12:30.000000000",1018,486727.10000000003]
["2019-06-27T10:12:45.000000000","2019-06-27T17:12:45.000000000",1017,486019.8]
["2019-06-27T10:12:45.000000000","2019-06-27T17:12:45.000000000",1020,2778465.0]
["2019-06-27T10:12:45.000000000","2019-06-27T17:12:45.000000000",1133,971.0031]
["2019-06-27T10:13:00.000000000","2019-06-27T17:13:00.000000000",1022,247.3702]
["2019-06-27T10:13:00.000000000","2019-06-27T17:13:00.000000000",1130,780936489.234]
["2019-06-27T10:13:15.000000000","2019-06-27T17:13:15.000000000",1021,280.8522]
["2019-06-27T10:13:15.000000000","2019-06-27T17:13:15.000000000",1016,488000.0]
["2019-06-27T10:13:30.000000000","2019-06-27T17:13:30.000000000",1019,66140.02]
["2019-06-27T10:13:30.000000000","2019-06-27T17:13:30.000000000",1018,487202.1]
["2019-06-27T10:13:45.000000000","2019-06-27T17:13:45.000000000",1017,487738.60000000003]
["2019-06-27T10:13:45.000000000","2019-06-27T17:13:45.000000000",1020,2778469.0]
["2019-06-27T10:13:45.000000000","2019-06-27T17:13:45.000000000",1133,973.3969]
["2019-06-27T10:14:00.000000000","2019-06-27T17:14:00.000000000",1022,241.021]
["2019-06-27T10:14:00.000000000","2019-06-27T17:14:00.000000000",1130,781351053.061]
["2019-06-27T10:14:15.000000000","2019-06-27T17:14:15.000000000",1021,280.5081]
["2019-06-27T10:14:15.000000000","2019-06-27T17:14:15.000000000",1016,486100.0]
["2019-06-27T10:14:30.000000000","2019-06-27T17:14:30.000000000",1019,66080.09]
["2019-06-27T10:14:30.000000000","2019-06-27T17:14:30.000000000",1018,485620.8]
["2019-06-27T10:14:45.000000000","2019-06-27T17:14:45.000000000",1017,487515.60000000003]
["2019-06-27T10:14:45.000000000","2019-06-27T17:14:45.000000000",1020,2778471.0]
["2019-06-27T10:14:45.000000000","2019-06-27T17:14:45.000000000",1133,972.3302]
["2019-06-27T10:15:00.000000000","2019-06-27T17:15:00.000000000",1022,228.3004]
["2019-06-27T10:15:00.000000000","2019-06-27T17:15:00.000000000",1130,780161037.3009]
["2019-06-27T10:15:15.000000000","2019-06-27T17:15:15.000000000",1021,281.0521]
["2019-06-27T10:15:15.000000000","2019-06-27T17:15:15.000000000",1016,483900.0]
["2019-06-27T10:15:30.000000000","2019-06-27T17:15:30.000000000",1019,64180.08]
["2019-06-27T10:15:30.000000000","2019-06-27T17:15:30.000000000",1018,481166.7]
["2019-06-27T10:15:45.000000000","2019-06-27T17:15:45.000000000",1017,483636.39999999997]
["2019-06-27T10:15:45.000000000","2019-06-27T17:15:45.000000000",1020,2778474.0]
["2019-06-27T10:15:45.000000000","2019-06-27T17:15:45.000000000",1133,963.9531]
["2019-06-27T10:16:00.000000000","2019-06-27T17:16:00.000000000",1022,139.86]
["2019-06-27T10:16:00.000000000","2019-06-27T17:16:00.000000000",1130,773500488.7925]
["2019-06-27T10:16:15.000000000","2019-06-27T17:16:15.000000000",1021,278.5634]
["2019-06-27T10:16:15.000000000","2019-06-27T17:16:15.000000000",1016,483000.0]
["2019-06-27T10:16:30.000000000","2019-06-27T17:16:30.000000000",1019,59806.77]
["2019-06-27T10:16:30.000000000","2019-06-27T17:16:30.000000000",1018,481497.9]
["2019-06-27T10:16:45.000000000","2019-06-27T17:16:45.000000000",1017,481809.39999999997]
["2019-06-27T10:16:45.000000000","2019-06-27T17:16:45.000000000",1020,2778476.0]
["2019-06-27T10:16:45.000000000","2019-06-27T17:16:45.000000000",1133,962.274]
["2019-06-27T10:17:00.000000000","2019-06-27T17:17:00.000000000",1022,140.6349]
["2019-06-27T10:17:00.000000000","2019-06-27T17:17:00.000000000",1130,773445476.0331]
["2019-06-27T10:17:15.000000000","2019-06-27T17:17:15.000000000",1021,278.4081]
["2019-06-27T10:17:15.000000000","2019-06-27T17:17:15.000000000",1016,481900.0]
["2019-06-27T10:17:30.000000000","2019-06-27T17:17:30.000000000",1019,55820.1]
["2019-06-27T10:17:30.000000000","2019-06-27T17:17:30.000000000",1018,480797.9]
["2019-06-27T10:17:45.000000000","2019-06-27T17:17:45.000000000",1017,483686.5]
["2019-06-27T10:17:45.000000000","2019-06-27T17:17:45.000000000",1020,2778477.0]
["2019-06-27T10:17:45.000000000","2019-06-27T17:17:45.000000000",1133,964.3782]
["2019-06-27T10:18:00.000000000","2019-06-27T17:18:00.000000000",1022,140.4505]
["2019-06-27T10:18:00.000000000","2019-06-27T17:18:00.000000000",1130,773421304.3106]
["2019-06-27T10:18:15.000000000","2019-06-27T17:18:15.000000000",1021,278.701]
["2019-06-27T10:18:15.000000000","2019-06-27T17:18:15.000000000",1016,483500.0]
["2019-06-27T10:18:30.000000000","2019-06-27T17:18:30.000000000",1019,54200.200000000004]
["2019-06-27T10:18:30.000000000","2019-06-27T17:18:30.000000000",1018,483837.5]
["2019-06-27T10:18:45.000000000","2019-06-27T17:18:45.000000000",1017,485490.6]
["2019-06-27T10:18:45.000000000","2019-06-27T17:18:45.000000000",1020,2778480.0]
["2019-06-27T10:18:45.000000000","2019-06-27T17:18:45.000000000",1133,969.3823]
["2019-06-27T10:19:00.000000000","2019-06-27T17:19:00.000000000",1022,185.2146]
["2019-06-27T10:19:00.000000000","2019-06-27T17:19:00.000000000",1130,776734366.0816]
["2019-06-27T10:19:15.000000000","2019-06-27T17:19:15.000000000",1021,279.3582]
["2019-06-27T10:19:15.000000000","2019-06-27T17:19:15.000000000",1016,483600.0]
["2019-06-27T10:19:30.000000000","2019-06-27T17:19:30.000000000",1019,55966.86]
["2019-06-27T10:19:30.000000000","2019-06-27T17:19:30.000000000",1018,481250.0]
["2019-06-27T10:19:45.000000000","2019-06-27T17:19:45.000000000",1017,483711.5]
["2019-06-27T10:19:45.000000000","2019-06-27T17:19:45.000000000",1020,2778482.0]
["2019-06-27T10:19:45.000000000","2019-06-27T17:19:45.000000000",1133,964.9032]
["2019-06-27T10:20:00.000000000","2019-06-27T17:20:00.000000000",1022,151.0822]
["2019-06-27T10:20:00.000000000","2019-06-27T17:20:00.000000000",1130,775253992.5774]
["2019-06-27T10:20:15.000000000","2019-06-27T17:20:15.000000000",1021,279.2871]
["2019-06-27T10:20:15.000000000","2019-06-27T17:20:15.000000000",1016,485900.0]
["2019-06-27T10:20:30.000000000","2019-06-27T17:20:30.000000000",1019,57013.46]
["2019-06-27T10:20:30.000000000","2019-06-27T17:20:30.000000000",1018,482916.7]
["2019-06-27T10:20:45.000000000","2019-06-27T17:20:45.000000000",1017,485838.5]
["2019-06-27T10:20:45.000000000","2019-06-27T17:20:45.000000000",1020,2778486.0]
["2019-06-27T10:20:45.000000000","2019-06-27T17:20:45.000000000",1133,969.3448]
["2019-06-27T10:21:00.000000000","2019-06-27T17:21:00.000000000",1022,185.8474]
["2019-06-27T10:21:00.000000000","2019-06-27T17:21:00.000000000",1130,776507372.3004]
["2019-06-27T10:21:15.000000000","2019-06-27T17:21:15.000000000",1021,279.3271]
["2019-06-27T10:21:15.000000000","2019-06-27T17:21:15.000000000",1016,484900.0]
["2019-06-27T10:21:30.000000000","2019-06-27T17:21:30.000000000",1019,59253.450000000004]
["2019-06-27T10:21:30.000000000","2019-06-27T17:21:30.000000000",1018,484020.8]
["2019-06-27T10:21:45.000000000","2019-06-27T17:21:45.000000000",1017,487541.7]
["2019-06-27T10:21:45.000000000","2019-06-27T17:21:45.000000000",1020,2778488.0]
["2019-06-27T10:21:45.000000000","2019-06-27T17:21:45.000000000",1133,972.4605]
["2019-06-27T10:22:00.000000000","2019-06-27T17:22:00.000000000",1022,233.8993]
["2019-06-27T10:22:00.000000000","2019-06-27T17:22:00.000000000",1130,780251943.8232]
["2019-06-27T10:22:15.000000000","2019-06-27T17:22:15.000000000",1021,280.6768]
["2019-06-27T10:22:15.000000000","2019-06-27T17:22:15.000000000",1016,486100.0]
["2019-06-27T10:22:30.000000000","2019-06-27T17:22:30.000000000",1019,61313.380000000005]
["2019-06-27T10:22:30.000000000","2019-06-27T17:22:30.000000000",1018,485314.6]
["2019-06-27T10:22:45.000000000","2019-06-27T17:22:45.000000000",1017,487756.3]
["2019-06-27T10:22:45.000000000","2019-06-27T17:22:45.000000000",1020,2778492.0]
["2019-06-27T10:22:45.000000000","2019-06-27T17:22:45.000000000",1133,974.0105]
["2019-06-27T10:23:00.000000000","2019-06-27T17:23:00.000000000",1022,279.4469]
["2019-06-27T10:23:00.000000000","2019-06-27T17:23:00.000000000",1130,782671188.6864]
["2019-06-27T10:23:15.000000000","2019-06-27T17:23:15.000000000",1021,281.9844]
["2019-06-27T10:23:15.000000000","2019-06-27T17:23:15.000000000",1016,487700.0]
["2019-06-27T10:23:30.000000000","2019-06-27T17:23:30.000000000",1019,64240.07]
["2019-06-27T10:23:30.000000000","2019-06-27T17:23:30.000000000",1018,486058.3]
["2019-06-27T10:23:45.000000000","2019-06-27T17:23:45.000000000",1017,487757.3]
["2019-06-27T10:23:45.000000000","2019-06-27T17:23:45.000000000",1020,2778496.0]
["2019-06-27T10:23:45.000000000","2019-06-27T17:23:45.000000000",1133,973.0635]
["2019-06-27T10:24:00.000000000","2019-06-27T17:24:00.000000000",1022,256.9096]
["2019-06-27T10:24:00.000000000","2019-06-27T17:24:00.000000000",1130,781919620.8768]
["2019-06-27T10:24:15.000000000","2019-06-27T17:24:15.000000000",1021,281.4183]
["2019-06-27T10:24:15.000000000","2019-06-27T17:24:15.000000000",1016,488400.0]
["2019-06-27T10:24:30.000000000","2019-06-27T17:24:30.000000000",1019,65960.08]
["2019-06-27T10:24:30.000000000","2019-06-27T17:24:30.000000000",1018,486718.8]
["2019-06-27T10:24:45.000000000","2019-06-27T17:24:45.000000000",1017,489756.3]
["2019-06-27T10:24:45.000000000","2019-06-27T17:24:45.000000000",1020,2778500.0]
["2019-06-27T10:24:45.000000000","2019-06-27T17:24:45.000000000",1133,976.4855]
["2019-06-27T10:25:00.000000000","2019-06-27T17:25:00.000000000",1022,295.3022]
["2019-06-27T10:25:00.000000000","2019-06-27T17:25:00.000000000",1130,783722330.1666]
["2019-06-27T10:25:15.000000000","2019-06-27T17:25:15.000000000",1021,281.8557]
["2019-06-27T10:25:15.000000000","2019-06-27T17:25:15.000000000",1016,487100.0]
["2019-06-27T10:25:30.000000000","2019-06-27T17:25:30.000000000",1019,68213.40999999999]
["2019-06-27T10:25:30.000000000","2019-06-27T17:25:30.000000000",1018,486716.7]
["2019-06-27T10:25:45.000000000","2019-06-27T17:25:45.000000000",1017,489440.60000000003]
["2019-06-27T10:25:45.000000000","2019-06-27T17:25:45.000000000",1020,2778503.0]
["2019-06-27T10:25:45.000000000","2019-06-27T17:25:45.000000000",1133,975.5406]
["2019-06-27T10:26:00.000000000","2019-06-27T17:26:00.000000000",1022,285.5565]
["2019-06-27T10:26:00.000000000","2019-06-27T17:26:00.000000000",1130,783809587.8408]
["2019-06-27T10:26:15.000000000","2019-06-27T17:26:15.000000000",1021,281.838]
["2019-06-27T10:26:15.000000000","2019-06-27T17:26:15.000000000",1016,487600.0]
["2019-06-27T10:26:30.000000000","2019-06-27T17:26:30.000000000",1019,68953.40000000001]
["2019-06-27T10:26:30.000000000","2019-06-27T17:26:30.000000000",1018,486572.9]
["2019-06-27T10:26:45.000000000","2019-06-27T17:26:45.000000000",1017,487769.8]
["2019-06-27T10:26:45.000000000","2019-06-27T17:26:45.000000000",1020,2778508.0]
["2019-06-27T10:26:45.000000000","2019-06-27T17:26:45.000000000",1133,975.0031]
["2019-06-27T10:27:00.000000000","2019-06-27T17:27:00.000000000",1022,278.317]
["2019-06-27T10:27:00.000000000","2019-06-27T17:27:00.000000000",1130,782749885.7422]
["2019-06-27T10:27:15.000000000","2019-06-27T17:27:15.000000000",1021,281.4893]
["2019-06-27T10:27:15.000000000","2019-06-27T17:27:15.000000000",1016,486600.0]
["2019-06-27T10:27:30.000000000","2019-06-27T17:27:30.000000000",1019,69086.77]
["2019-06-27T10:27:30.000000000","2019-06-27T17:27:30.000000000",1018,484762.5]
["2019-06-27T10:27:45.000000000","2019-06-27T17:27:45.000000000",1017,485963.5]
["2019-06-27T10:27:45.000000000","2019-06-27T17:27:45.000000000",1020,2778511.0]
["2019-06-27T10:27:45.000000000","2019-06-27T17:27:45.000000000",1133,969.2302]
["2019-06-27T10:28:00.000000000","2019-06-27T17:28:00.000000000",1022,226.0693]
["2019-06-27T10:28:00.000000000","2019-06-27T17:28:00.000000000",1130,778858869.1312]
["2019-06-27T10:28:15.000000000","2019-06-27T17:28:15.000000000",1021,280.1574]
["2019-06-27T10:28:15.000000000","2019-06-27T17:28:15.000000000",1016,487200.0]
["2019-06-27T10:28:30.000000000","2019-06-27T17:28:30.000000000",1019,67173.41]
["2019-06-27T10:28:30.000000000","2019-06-27T17:28:30.000000000",1018,485866.69999999995]
["2019-06-27T10:28:45.000000000","2019-06-27T17:28:45.000000000",1017,487746.89999999997]
["2019-06-27T10:28:45.000000000","2019-06-27T17:28:45.000000000",1020,2778515.0]
["2019-06-27T10:28:45.000000000","2019-06-27T17:28:45.000000000",1133,975.0073]
["2019-06-27T10:29:00.000000000","2019-06-27T17:29:00.000000000",1022,280.4283]
["2019-06-27T10:29:00.000000000","2019-06-27T17:29:00.000000000",1130,782961913.5624]
["2019-06-27T10:29:15.000000000","2019-06-27T17:29:15.000000000",1021,281.5427]
["2019-06-27T10:29:15.000000000","2019-06-27T17:29:15.000000000",1016,486900.0]
["2019-06-27T10:29:30.000000000","2019-06-27T17:29:30.000000000",1019,67253.45]
["2019-06-27T10:29:30.000000000","2019-06-27T17:29:30.000000000",1018,484470.8]
["2019-06-27T10:29:45.000000000","2019-06-27T17:29:45.000000000",1017,484331.2]
["2019-06-27T10:29:45.000000000","2019-06-27T17:29:45.000000000",1020,2778518.0]
["2019-06-27T10:29:45.000000000","2019-06-27T17:29:45.000000000",1133,966.9937]
["2019-06-27T10:30:00.000000000","2019-06-27T17:30:00.000000000",1022,227.8098]
["2019-06-27T10:30:00.000000000","2019-06-27T17:30:00.000000000",1130,778811373.6987]
["2019-06-27T10:30:15.000000000","2019-06-27T17:30:15.000000000",1021,279.6956]
["2019-06-27T10:30:15.000000000","2019-06-27T17:30:15.000000000",1016,488100.0]
["2019-06-27T10:30:30.000000000","2019-06-27T17:30:30.000000000",1019,66120.16]
["2019-06-27T10:30:30.000000000","2019-06-27T17:30:30.000000000",1018,485868.7]
["2019-06-27T10:30:45.000000000","2019-06-27T17:30:45.000000000",1017,487736.5]
["2019-06-27T10:30:45.000000000","2019-06-27T17:30:45.000000000",1020,2778522.0]
["2019-06-27T10:30:45.000000000","2019-06-27T17:30:45.000000000",1133,973.4782]
["2019-06-27T10:31:00.000000000","2019-06-27T17:31:00.000000000",1022,278.6034]
["2019-06-27T10:31:00.000000000","2019-06-27T17:31:00.000000000",1130,782408459.3545]
["2019-06-27T10:31:15.000000000","2019-06-27T17:31:15.000000000",1021,280.7945]
["2019-06-27T10:31:15.000000000","2019-06-27T17:31:15.000000000",1016,484400.0]
["2019-06-27T10:31:30.000000000","2019-06-27T17:31:30.000000000",1019,67246.79999999999]
["2019-06-27T10:31:30.000000000","2019-06-27T17:31:30.000000000",1018,483564.6]
["2019-06-27T10:31:45.000000000","2019-06-27T17:31:45.000000000",1017,483858.3]
["2019-06-27T10:31:45.000000000","2019-06-27T17:31:45.000000000",1020,2778525.0]
["2019-06-27T10:31:45.000000000","2019-06-27T17:31:45.000000000",1133,965.8166]
["2019-06-27T10:32:00.000000000","2019-06-27T17:32:00.000000000",1022,179.0985]
["2019-06-27T10:32:00.000000000","2019-06-27T17:32:00.000000000",1130,775217089.578]
["2019-06-27T10:32:15.000000000","2019-06-27T17:32:15.000000000",1021,278.6301]
["2019-06-27T10:32:15.000000000","2019-06-27T17:32:15.000000000",1016,482800.0]
["2019-06-27T10:32:30.000000000","2019-06-27T17:32:30.000000000",1019,63706.79]
["2019-06-27T10:32:30.000000000","2019-06-27T17:32:30.000000000",1018,482710.39999999997]
["2019-06-27T10:32:45.000000000","2019-06-27T17:32:45.000000000",1017,487478.1]
["2019-06-27T10:32:45.000000000","2019-06-27T17:32:45.000000000",1020,2778528.0]
["2019-06-27T10:32:45.000000000","2019-06-27T17:32:45.000000000",1133,972.7927]
["2019-06-27T10:33:00.000000000","2019-06-27T17:33:00.000000000",1022,256.4145]
["2019-06-27T10:33:00.000000000","2019-06-27T17:33:00.000000000",1130,781398205.2672]
["2019-06-27T10:33:15.000000000","2019-06-27T17:33:15.000000000",1021,282.0511]
["2019-06-27T10:33:15.000000000","2019-06-27T17:33:15.000000000",1016,487100.0]
["2019-06-27T10:33:30.000000000","2019-06-27T17:33:30.000000000",1019,62126.759999999995]
["2019-06-27T10:33:30.000000000","2019-06-27T17:33:30.000000000",1018,484833.3]
["2019-06-27T10:33:45.000000000","2019-06-27T17:33:45.000000000",1017,487734.39999999997]
["2019-06-27T10:33:45.000000000","2019-06-27T17:33:45.000000000",1020,2778531.0]
["2019-06-27T10:33:45.000000000","2019-06-27T17:33:45.000000000",1133,972.2573]
["2019-06-27T10:34:00.000000000","2019-06-27T17:34:00.000000000",1022,264.5886]
["2019-06-27T10:34:00.000000000","2019-06-27T17:34:00.000000000",1130,781781934.0332]
["2019-06-27T10:34:15.000000000","2019-06-27T17:34:15.000000000",1021,280.6392]
["2019-06-27T10:34:15.000000000","2019-06-27T17:34:15.000000000",1016,484300.0]
["2019-06-27T10:34:30.000000000","2019-06-27T17:34:30.000000000",1019,63953.4]
["2019-06-27T10:34:30.000000000","2019-06-27T17:34:30.000000000",1018,482768.7]
["2019-06-27T10:34:45.000000000","2019-06-27T17:34:45.000000000",1017,487506.3]
["2019-06-27T10:34:45.000000000","2019-06-27T17:34:45.000000000",1020,2778534.0]
["2019-06-27T10:34:45.000000000","2019-06-27T17:34:45.000000000",1133,972.7667]
["2019-06-27T10:35:00.000000000","2019-06-27T17:35:00.000000000",1022,253.2399]
["2019-06-27T10:35:00.000000000","2019-06-27T17:35:00.000000000",1130,781190953.472]
["2019-06-27T10:35:15.000000000","2019-06-27T17:35:15.000000000",1021,281.9956]
["2019-06-27T10:35:15.000000000","2019-06-27T17:35:15.000000000",1016,487500.0]
["2019-06-27T10:35:30.000000000","2019-06-27T17:35:30.000000000",1019,64033.33000000001]
["2019-06-27T10:35:30.000000000","2019-06-27T17:35:30.000000000",1018,482883.30000000005]
["2019-06-27T10:35:45.000000000","2019-06-27T17:35:45.000000000",1017,484005.2]
["2019-06-27T10:35:45.000000000","2019-06-27T17:35:45.000000000",1020,2778537.0]
["2019-06-27T10:35:45.000000000","2019-06-27T17:35:45.000000000",1133,967.276]
["2019-06-27T10:36:00.000000000","2019-06-27T17:36:00.000000000",1022,295.5376]
["2019-06-27T10:36:00.000000000","2019-06-27T17:36:00.000000000",1130,778137622.461]
["2019-06-27T10:36:15.000000000","2019-06-27T17:36:15.000000000",1021,279.9109]
["2019-06-27T10:36:15.000000000","2019-06-27T17:36:15.000000000",1016,482700.0]
["2019-06-27T10:36:30.000000000","2019-06-27T17:36:30.000000000",1019,63366.81]
["2019-06-27T10:36:30.000000000","2019-06-27T17:36:30.000000000",1018,480770.8]
["2019-06-27T10:36:45.000000000","2019-06-27T17:36:45.000000000",1017,483685.4]
["2019-06-27T10:36:45.000000000","2019-06-27T17:36:45.000000000",1020,2778541.0]
["2019-06-27T10:36:45.000000000","2019-06-27T17:36:45.000000000",1133,964.6354]
["2019-06-27T10:37:00.000000000","2019-06-27T17:37:00.000000000",1022,169.4815]
["2019-06-27T10:37:00.000000000","2019-06-27T17:37:00.000000000",1130,774493296.881]
["2019-06-27T10:37:15.000000000","2019-06-27T17:37:15.000000000",1021,279.2139]
["2019-06-27T10:37:15.000000000","2019-06-27T17:37:15.000000000",1016,484100.0]
["2019-06-27T10:37:30.000000000","2019-06-27T17:37:30.000000000",1019,59133.479999999996]
["2019-06-27T10:37:30.000000000","2019-06-27T17:37:30.000000000",1018,481856.3]
["2019-06-27T10:37:45.000000000","2019-06-27T17:37:45.000000000",1017,483817.7]
["2019-06-27T10:37:45.000000000","2019-06-27T17:37:45.000000000",1020,2778543.0]
["2019-06-27T10:37:45.000000000","2019-06-27T17:37:45.000000000",1133,965.6469]
["2019-06-27T10:38:00.000000000","2019-06-27T17:38:00.000000000",1022,198.9676]
["2019-06-27T10:38:00.000000000","2019-06-27T17:38:00.000000000",1130,777399656.5648]
["2019-06-27T10:38:15.000000000","2019-06-27T17:38:15.000000000",1021,279.609]
["2019-06-27T10:38:15.000000000","2019-06-27T17:38:15.000000000",1016,483000.0]
["2019-06-27T10:38:30.000000000","2019-06-27T17:38:30.000000000",1019,58540.170000000006]
["2019-06-27T10:38:30.000000000","2019-06-27T17:38:30.000000000",1018,481275.0]
["2019-06-27T10:38:45.000000000","2019-06-27T17:38:45.000000000",1017,483821.9]
["2019-06-27T10:38:45.000000000","2019-06-27T17:38:45.000000000",1020,2778546.0]
["2019-06-27T10:38:45.000000000","2019-06-27T17:38:45.000000000",1133,965.0948]
["2019-06-27T10:39:00.000000000","2019-06-27T17:39:00.000000000",1022,173.5219]
["2019-06-27T10:39:00.000000000","2019-06-27T17:39:00.000000000",1130,774303804.4758]
["2019-06-27T10:39:15.000000000","2019-06-27T17:39:15.000000000",1021,278.7943]
["2019-06-27T10:39:15.000000000","2019-06-27T17:39:15.000000000",1016,483200.0]
["2019-06-27T10:39:30.000000000","2019-06-27T17:39:30.000000000",1019,56833.43]
["2019-06-27T10:39:30.000000000","2019-06-27T17:39:30.000000000",1018,482843.8]
["2019-06-27T10:39:45.000000000","2019-06-27T17:39:45.000000000",1017,485529.2]
["2019-06-27T10:39:45.000000000","2019-06-27T17:39:45.000000000",1020,2778548.0]
["2019-06-27T10:39:45.000000000","2019-06-27T17:39:45.000000000",1133,968.9292]
["2019-06-27T10:40:00.000000000","2019-06-27T17:40:00.000000000",1022,191.0755]
["2019-06-27T10:40:00.000000000","2019-06-27T17:40:00.000000000",1130,776802276.4724]
["2019-06-27T10:40:15.000000000","2019-06-27T17:40:15.000000000",1021,279.5869]
["2019-06-27T10:40:15.000000000","2019-06-27T17:40:15.000000000",1016,483000.0]
["2019-06-27T10:40:30.000000000","2019-06-27T17:40:30.000000000",1019,56713.41]
["2019-06-27T10:40:30.000000000","2019-06-27T17:40:30.000000000",1018,480256.3]
["2019-06-27T10:40:45.000000000","2019-06-27T17:40:45.000000000",1017,483510.4]
["2019-06-27T10:40:45.000000000","2019-06-27T17:40:45.000000000",1020,2778548.0]
["2019-06-27T10:40:45.000000000","2019-06-27T17:40:45.000000000",1133,964.1479]
["2019-06-27T10:41:00.000000000","2019-06-27T17:41:00.000000000",1022,177.8443]
["2019-06-27T10:41:00.000000000","2019-06-27T17:41:00.000000000",1130,775069855.0725]
["2019-06-27T10:41:15.000000000","2019-06-27T17:41:15.000000000",1021,279.2628]
["2019-06-27T10:41:15.000000000","2019-06-27T17:41:15.000000000",1016,484900.0]
["2019-06-27T10:41:30.000000000","2019-06-27T17:41:30.000000000",1019,56506.79]
["2019-06-27T10:41:30.000000000","2019-06-27T17:41:30.000000000",1018,483656.3]
["2019-06-27T10:41:45.000000000","2019-06-27T17:41:45.000000000",1017,487512.5]
["2019-06-27T10:41:45.000000000","2019-06-27T17:41:45.000000000",1020,2778554.0]
["2019-06-27T10:41:45.000000000","2019-06-27T17:41:45.000000000",1133,972.0167]
["2019-06-27T10:42:00.000000000","2019-06-27T17:42:00.000000000",1022,233.4709]
["2019-06-27T10:42:00.000000000","2019-06-27T17:42:00.000000000",1130,778543606.5596]
["2019-06-27T10:42:15.000000000","2019-06-27T17:42:15.000000000",1021,279.6534]
["2019-06-27T10:42:15.000000000","2019-06-27T17:42:15.000000000",1016,484100.0]
["2019-06-27T10:42:30.000000000","2019-06-27T17:42:30.000000000",1019,59573.5]
["2019-06-27T10:42:30.000000000","2019-06-27T17:42:30.000000000",1018,483264.6]
["2019-06-27T10:42:45.000000000","2019-06-27T17:42:45.000000000",1017,484107.3]
["2019-06-27T10:42:45.000000000","2019-06-27T17:42:45.000000000",1020,2778557.0]
["2019-06-27T10:42:45.000000000","2019-06-27T17:42:45.000000000",1133,966.7573]
["2019-06-27T10:43:00.000000000","2019-06-27T17:43:00.000000000",1022,208.4714]
["2019-06-27T10:43:00.000000000","2019-06-27T17:43:00.000000000",1130,777612796.9897]
["2019-06-27T10:43:15.000000000","2019-06-27T17:43:15.000000000",1021,279.416]
["2019-06-27T10:43:15.000000000","2019-06-27T17:43:15.000000000",1016,482800.0]
["2019-06-27T10:43:30.000000000","2019-06-27T17:43:30.000000000",1019,60393.36]
["2019-06-27T10:43:30.000000000","2019-06-27T17:43:30.000000000",1018,480412.5]
["2019-06-27T10:43:45.000000000","2019-06-27T17:43:45.000000000",1017,483477.10000000003]
["2019-06-27T10:43:45.000000000","2019-06-27T17:43:45.000000000",1020,2778560.0]
["2019-06-27T10:43:45.000000000","2019-06-27T17:43:45.000000000",1133,963.5729]
["2019-06-27T10:44:00.000000000","2019-06-27T17:44:00.000000000",1022,151.9125]
["2019-06-27T10:44:00.000000000","2019-06-27T17:44:00.000000000",1130,772672801.184]
["2019-06-27T10:44:15.000000000","2019-06-27T17:44:15.000000000",1021,278.004]
["2019-06-27T10:44:15.000000000","2019-06-27T17:44:15.000000000",1016,481700.0]
["2019-06-27T10:44:30.000000000","2019-06-27T17:44:30.000000000",1019,58073.439999999995]
["2019-06-27T10:44:30.000000000","2019-06-27T17:44:30.000000000",1018,480691.7]
["2019-06-27T10:44:45.000000000","2019-06-27T17:44:45.000000000",1017,483790.6]
["2019-06-27T10:44:45.000000000","2019-06-27T17:44:45.000000000",1020,2778561.0]
["2019-06-27T10:44:45.000000000","2019-06-27T17:44:45.000000000",1133,964.5448]
["2019-06-27T10:45:00.000000000","2019-06-27T17:45:00.000000000",1022,163.976]
["2019-06-27T10:45:00.000000000","2019-06-27T17:45:00.000000000",1130,774493037.6056]
["2019-06-27T10:45:15.000000000","2019-06-27T17:45:15.000000000",1021,279.6268]
["2019-06-27T10:45:15.000000000","2019-06-27T17:45:15.000000000",1016,485600.0]
["2019-06-27T10:45:30.000000000","2019-06-27T17:45:30.000000000",1019,57126.759999999995]
["2019-06-27T10:45:30.000000000","2019-06-27T17:45:30.000000000",1018,485310.4]
["2019-06-27T10:45:45.000000000","2019-06-27T17:45:45.000000000",1017,483989.6]
["2019-06-27T10:45:45.000000000","2019-06-27T17:45:45.000000000",1020,2778565.0]
["2019-06-27T10:45:45.000000000","2019-06-27T17:45:45.000000000",1133,968.2396]
["2019-06-27T10:46:00.000000000","2019-06-27T17:46:00.000000000",1022,210.6492]
["2019-06-27T10:46:00.000000000","2019-06-27T17:46:00.000000000",1130,776541954.0835]
["2019-06-27T10:46:15.000000000","2019-06-27T17:46:15.000000000",1021,278.317]
["2019-06-27T10:46:15.000000000","2019-06-27T17:46:15.000000000",1016,482400.0]
["2019-06-27T10:46:30.000000000","2019-06-27T17:46:30.000000000",1019,60100.1]
["2019-06-27T10:46:30.000000000","2019-06-27T17:46:30.000000000",1018,481439.6]
["2019-06-27T10:46:45.000000000","2019-06-27T17:46:45.000000000",1017,483474.0]
["2019-06-27T10:46:45.000000000","2019-06-27T17:46:45.000000000",1020,2778567.0]
["2019-06-27T10:46:45.000000000","2019-06-27T17:46:45.000000000",1133,964.3719]
["2019-06-27T10:47:00.000000000","2019-06-27T17:47:00.000000000",1022,154.2124]
["2019-06-27T10:47:00.000000000","2019-06-27T17:47:00.000000000",1130,773797288.8393]
["2019-06-27T10:47:15.000000000","2019-06-27T17:47:15.000000000",1021,278.4879]
["2019-06-27T10:47:15.000000000","2019-06-27T17:47:15.000000000",1016,482400.0]
["2019-06-27T10:47:30.000000000","2019-06-27T17:47:30.000000000",1019,58486.780000000006]
["2019-06-27T10:47:30.000000000","2019-06-27T17:47:30.000000000",1018,480264.6]
["2019-06-27T10:47:45.000000000","2019-06-27T17:47:45.000000000",1017,482037.5]
["2019-06-27T10:47:45.000000000","2019-06-27T17:47:45.000000000",1020,2778569.0]
["2019-06-27T10:47:45.000000000","2019-06-27T17:47:45.000000000",1133,962.1812]
["2019-06-27T10:48:00.000000000","2019-06-27T17:48:00.000000000",1022,161.3874]
["2019-06-27T10:48:00.000000000","2019-06-27T17:48:00.000000000",1130,773440522.344]
["2019-06-27T10:48:15.000000000","2019-06-27T17:48:15.000000000",1021,278.4035]
["2019-06-27T10:48:15.000000000","2019-06-27T17:48:15.000000000",1016,482000.0]
["2019-06-27T10:48:30.000000000","2019-06-27T17:48:30.000000000",1019,57646.810000000005]
["2019-06-27T10:48:30.000000000","2019-06-27T17:48:30.000000000",1018,480466.7]
["2019-06-27T10:48:45.000000000","2019-06-27T17:48:45.000000000",1017,483559.39999999997]
["2019-06-27T10:48:45.000000000","2019-06-27T17:48:45.000000000",1020,2778571.0]
["2019-06-27T10:48:45.000000000","2019-06-27T17:48:45.000000000",1133,964.0177]
["2019-06-27T10:49:00.000000000","2019-06-27T17:49:00.000000000",1022,156.3436]
["2019-06-27T10:49:00.000000000","2019-06-27T17:49:00.000000000",1130,773521379.7932]
["2019-06-27T10:49:15.000000000","2019-06-27T17:49:15.000000000",1021,278.7077]
["2019-06-27T10:49:15.000000000","2019-06-27T17:49:15.000000000",1016,485900.0]
["2019-06-27T10:49:30.000000000","2019-06-27T17:49:30.000000000",1019,57766.67]
["2019-06-27T10:49:30.000000000","2019-06-27T17:49:30.000000000",1018,481922.9]
["2019-06-27T10:49:45.000000000","2019-06-27T17:49:45.000000000",1017,483826.0]
["2019-06-27T10:49:45.000000000","2019-06-27T17:49:45.000000000",1020,2778574.0]
["2019-06-27T10:49:45.000000000","2019-06-27T17:49:45.000000000",1133,965.3156]
["2019-06-27T10:50:00.000000000","2019-06-27T17:50:00.000000000",1022,177.5157]
["2019-06-27T10:50:00.000000000","2019-06-27T17:50:00.000000000",1130,775249377.1775]
["2019-06-27T10:50:15.000000000","2019-06-27T17:50:15.000000000",1021,280.1907]
["2019-06-27T10:50:15.000000000","2019-06-27T17:50:15.000000000",1016,486000.0]
["2019-06-27T10:50:30.000000000","2019-06-27T17:50:30.000000000",1019,60126.759999999995]
["2019-06-27T10:50:30.000000000","2019-06-27T17:50:30.000000000",1018,483535.39999999997]
["2019-06-27T10:50:45.000000000","2019-06-27T17:50:45.000000000",1017,484102.10000000003]
["2019-06-27T10:50:45.000000000","2019-06-27T17:50:45.000000000",1020,2778577.0]
["2019-06-27T10:50:45.000000000","2019-06-27T17:50:45.000000000",1133,965.7396]
["2019-06-27T10:51:00.000000000","2019-06-27T17:51:00.000000000",1022,223.7605]
["2019-06-27T10:51:00.000000000","2019-06-27T17:51:00.000000000",1130,777662019.9106]
["2019-06-27T10:51:15.000000000","2019-06-27T17:51:15.000000000",1021,278.6677]
["2019-06-27T10:51:15.000000000","2019-06-27T17:51:15.000000000",1016,481300.0]
["2019-06-27T10:51:30.000000000","2019-06-27T17:51:30.000000000",1019,62373.36]
["2019-06-27T10:51:30.000000000","2019-06-27T17:51:30.000000000",1018,479156.3]
["2019-06-27T10:51:45.000000000","2019-06-27T17:51:45.000000000",1017,481745.8]
["2019-06-27T10:51:45.000000000","2019-06-27T17:51:45.000000000",1020,2778580.0]
["2019-06-27T10:51:45.000000000","2019-06-27T17:51:45.000000000",1133,961.7041]
["2019-06-27T10:52:00.000000000","2019-06-27T17:52:00.000000000",1022,159.1763]
["2019-06-27T10:52:00.000000000","2019-06-27T17:52:00.000000000",1130,772875642.042]
["2019-06-27T10:52:15.000000000","2019-06-27T17:52:15.000000000",1021,279.4026]
["2019-06-27T10:52:15.000000000","2019-06-27T17:52:15.000000000",1016,484100.0]
["2019-06-27T10:52:30.000000000","2019-06-27T17:52:30.000000000",1019,59293.509999999995]
["2019-06-27T10:52:30.000000000","2019-06-27T17:52:30.000000000",1018,481720.8]
["2019-06-27T10:52:45.000000000","2019-06-27T17:52:45.000000000",1017,481960.39999999997]
["2019-06-27T10:52:45.000000000","2019-06-27T17:52:45.000000000",1020,2778582.0]
["2019-06-27T10:52:45.000000000","2019-06-27T17:52:45.000000000",1133,963.4021]
["2019-06-27T10:53:00.000000000","2019-06-27T17:53:00.000000000",1022,158.1752]
["2019-06-27T10:53:00.000000000","2019-06-27T17:53:00.000000000",1130,772969281.1789]
["2019-06-27T10:53:15.000000000","2019-06-27T17:53:15.000000000",1021,277.691]
["2019-06-27T10:53:15.000000000","2019-06-27T17:53:15.000000000",1016,481100.0]
["2019-06-27T10:53:30.000000000","2019-06-27T17:53:30.000000000",1019,59133.479999999996]
["2019-06-27T10:53:30.000000000","2019-06-27T17:53:30.000000000",1018,478833.3]
["2019-06-27T10:53:45.000000000","2019-06-27T17:53:45.000000000",1017,481707.3]
["2019-06-27T10:53:45.000000000","2019-06-27T17:53:45.000000000",1020,2778584.0]
["2019-06-27T10:53:45.000000000","2019-06-27T17:53:45.000000000",1133,960.7552]
["2019-06-27T10:54:00.000000000","2019-06-27T17:54:00.000000000",1022,138.89]
["2019-06-27T10:54:00.000000000","2019-06-27T17:54:00.000000000",1130,771766988.109]
["2019-06-27T10:54:15.000000000","2019-06-27T17:54:15.000000000",1021,278.6811]
["2019-06-27T10:54:15.000000000","2019-06-27T17:54:15.000000000",1016,483600.0]
["2019-06-27T10:54:30.000000000","2019-06-27T17:54:30.000000000",1019,57600.1]
["2019-06-27T10:54:30.000000000","2019-06-27T17:54:30.000000000",1018,481104.2]
["2019-06-27T10:54:45.000000000","2019-06-27T17:54:45.000000000",1017,483742.7]
["2019-06-27T10:54:45.000000000","2019-06-27T17:54:45.000000000",1020,2778587.0]
["2019-06-27T10:54:45.000000000","2019-06-27T17:54:45.000000000",1133,965.3698]
["2019-06-27T10:55:00.000000000","2019-06-27T17:55:00.000000000",1022,187.2792]
["2019-06-27T10:55:00.000000000","2019-06-27T17:55:00.000000000",1130,775191040.6625]
["2019-06-27T10:55:15.000000000","2019-06-27T17:55:15.000000000",1021,278.508]
["2019-06-27T10:55:15.000000000","2019-06-27T17:55:15.000000000",1016,482100.0]
["2019-06-27T10:55:30.000000000","2019-06-27T17:55:30.000000000",1019,59053.39]
["2019-06-27T10:55:30.000000000","2019-06-27T17:55:30.000000000",1018,480700.0]
["2019-06-27T10:55:45.000000000","2019-06-27T17:55:45.000000000",1017,483462.5]
["2019-06-27T10:55:45.000000000","2019-06-27T17:55:45.000000000",1020,2778589.0]
["2019-06-27T10:55:45.000000000","2019-06-27T17:55:45.000000000",1133,963.8958]
["2019-06-27T10:56:00.000000000","2019-06-27T17:56:00.000000000",1022,166.5002]
["2019-06-27T10:56:00.000000000","2019-06-27T17:56:00.000000000",1130,773156004.3361]
["2019-06-27T10:56:15.000000000","2019-06-27T17:56:15.000000000",1021,278.2549]
["2019-06-27T10:56:15.000000000","2019-06-27T17:56:15.000000000",1016,482800.0]
["2019-06-27T10:56:30.000000000","2019-06-27T17:56:30.000000000",1019,59253.450000000004]
["2019-06-27T10:56:30.000000000","2019-06-27T17:56:30.000000000",1018,480291.7]
["2019-06-27T10:56:45.000000000","2019-06-27T17:56:45.000000000",1017,481952.1]
["2019-06-27T10:56:45.000000000","2019-06-27T17:56:45.000000000",1020,2778592.0]
["2019-06-27T10:56:45.000000000","2019-06-27T17:56:45.000000000",1133,962.0542]
["2019-06-27T10:57:00.000000000","2019-06-27T17:57:00.000000000",1022,158.5681]
["2019-06-27T10:57:00.000000000","2019-06-27T17:57:00.000000000",1130,772675309.1072]
["2019-06-27T10:57:15.000000000","2019-06-27T17:57:15.000000000",1021,277.9884]
["2019-06-27T10:57:15.000000000","2019-06-27T17:57:15.000000000",1016,481700.0]
["2019-06-27T10:57:30.000000000","2019-06-27T17:57:30.000000000",1019,59246.78999999999]
["2019-06-27T10:57:30.000000000","2019-06-27T17:57:30.000000000",1018,479402.10000000003]
["2019-06-27T10:57:45.000000000","2019-06-27T17:57:45.000000000",1017,481868.7]
["2019-06-27T10:57:45.000000000","2019-06-27T17:57:45.000000000",1020,2778594.0]
["2019-06-27T10:57:45.000000000","2019-06-27T17:57:45.000000000",1133,961.2354]
["2019-06-27T10:58:00.000000000","2019-06-27T17:58:00.000000000",1022,146.5578]
["2019-06-27T10:58:00.000000000","2019-06-27T17:58:00.000000000",1130,772602232.5294]
["2019-06-27T10:58:15.000000000","2019-06-27T17:58:15.000000000",1021,278.0551]
["2019-06-27T10:58:15.000000000","2019-06-27T17:58:15.000000000",1016,481600.0]
["2019-06-27T10:58:30.000000000","2019-06-27T17:58:30.000000000",1019,58593.43]
["2019-06-27T10:58:30.000000000","2019-06-27T17:58:30.000000000",1018,479233.3]
["2019-06-27T10:58:45.000000000","2019-06-27T17:58:45.000000000",1017,481879.2]
["2019-06-27T10:58:45.000000000","2019-06-27T17:58:45.000000000",1020,2778596.0]
["2019-06-27T10:58:45.000000000","2019-06-27T17:58:45.000000000",1133,961.3354]
["2019-06-27T10:59:00.000000000","2019-06-27T17:59:00.000000000",1022,147.8765]
["2019-06-27T10:59:00.000000000","2019-06-27T17:59:00.000000000",1130,771615553.4808]
["2019-06-27T10:59:15.000000000","2019-06-27T17:59:15.000000000",1021,277.6221]
["2019-06-27T10:59:15.000000000","2019-06-27T17:59:15.000000000",1016,482100.0]
["2019-06-27T10:59:30.000000000","2019-06-27T17:59:30.000000000",1019,58306.840000000004]
["2019-06-27T10:59:30.000000000","2019-06-27T17:59:30.000000000",1018,479947.9]
["2019-06-27T10:59:45.000000000","2019-06-27T17:59:45.000000000",1017,483743.7]
["2019-06-27T10:59:45.000000000","2019-06-27T17:59:45.000000000",1020,2778597.0]
["2019-06-27T10:59:45.000000000","2019-06-27T17:59:45.000000000",1133,964.5833]
["2019-06-27T11:00:00.000000000","2019-06-27T18:00:00.000000000",1022,171.1532]
["2019-06-27T11:00:00.000000000","2019-06-27T18:00:00.000000000",1130,774459726.0736]
["2019-06-27T11:00:15.000000000","2019-06-27T18:00:15.000000000",1021,279.2871]
["2019-06-27T11:00:15.000000000","2019-06-27T18:00:15.000000000",1016,484800.0]
["2019-06-27T11:00:30.000000000","2019-06-27T18:00:30.000000000",1019,59773.45]
["2019-06-27T11:00:30.000000000","2019-06-27T18:00:30.000000000",1018,481658.3]
["2019-06-27T11:00:45.000000000","2019-06-27T18:00:45.000000000",1017,481993.7]
["2019-06-27T11:00:45.000000000","2019-06-27T18:00:45.000000000",1020,2778600.0]
["2019-06-27T11:00:45.000000000","2019-06-27T18:00:45.000000000",1133,963.7479]
["2019-06-27T11:01:00.000000000","2019-06-27T18:01:00.000000000",1022,164.4177]
["2019-06-27T11:01:00.000000000","2019-06-27T18:01:00.000000000",1130,773004853.1793]
["2019-06-27T11:01:15.000000000","2019-06-27T18:01:15.000000000",1021,277.6399]
["2019-06-27T11:01:15.000000000","2019-06-27T18:01:15.000000000",1016,480800.0]
["2019-06-27T11:01:30.000000000","2019-06-27T18:01:30.000000000",1019,61486.780000000006]
["2019-06-27T11:01:30.000000000","2019-06-27T18:01:30.000000000",1018,478818.8]
["2019-06-27T11:01:45.000000000","2019-06-27T18:01:45.000000000",1017,481803.1]
["2019-06-27T11:01:45.000000000","2019-06-27T18:01:45.000000000",1020,2778602.0]
["2019-06-27T11:01:45.000000000","2019-06-27T18:01:45.000000000",1133,960.7031]
["2019-06-27T11:02:00.000000000","2019-06-27T18:02:00.000000000",1022,149.4571]
["2019-06-27T11:02:00.000000000","2019-06-27T18:02:00.000000000",1130,771266004.0999]
["2019-06-27T11:02:15.000000000","2019-06-27T18:02:15.000000000",1021,277.8553]
["2019-06-27T11:02:15.000000000","2019-06-27T18:02:15.000000000",1016,481500.0]
["2019-06-27T11:02:30.000000000","2019-06-27T18:02:30.000000000",1019,59686.729999999996]
["2019-06-27T11:02:30.000000000","2019-06-27T18:02:30.000000000",1018,479833.3]
["2019-06-27T11:02:45.000000000","2019-06-27T18:02:45.000000000",1017,481733.3]
["2019-06-27T11:02:45.000000000","2019-06-27T18:02:45.000000000",1020,2778605.0]
["2019-06-27T11:02:45.000000000","2019-06-27T18:02:45.000000000",1133,961.7333]
["2019-06-27T11:03:00.000000000","2019-06-27T18:03:00.000000000",1022,171.1622]
["2019-06-27T11:03:00.000000000","2019-06-27T18:03:00.000000000",1130,773067651.0075]
["2019-06-27T11:03:15.000000000","2019-06-27T18:03:15.000000000",1021,278.2215]
["2019-06-27T11:03:15.000000000","2019-06-27T18:03:15.000000000",1016,482300.0]
["2019-06-27T11:03:30.000000000","2019-06-27T18:03:30.000000000",1019,59553.39]
["2019-06-27T11:03:30.000000000","2019-06-27T18:03:30.000000000",1018,480197.9]
["2019-06-27T11:03:45.000000000","2019-06-27T18:03:45.000000000",1017,481678.1]
["2019-06-27T11:03:45.000000000","2019-06-27T18:03:45.000000000",1020,2778607.0]
["2019-06-27T11:03:45.000000000","2019-06-27T18:03:45.000000000",1133,961.2156]
["2019-06-27T11:04:00.000000000","2019-06-27T18:04:00.000000000",1022,165.0349]
["2019-06-27T11:04:00.000000000","2019-06-27T18:04:00.000000000",1130,773148787.4432]
["2019-06-27T11:04:15.000000000","2019-06-27T18:04:15.000000000",1021,278.206]
["2019-06-27T11:04:15.000000000","2019-06-27T18:04:15.000000000",1016,482400.0]
["2019-06-27T11:04:30.000000000","2019-06-27T18:04:30.000000000",1019,60000.0]
["2019-06-27T11:04:30.000000000","2019-06-27T18:04:30.000000000",1018,481270.8]
["2019-06-27T11:04:45.000000000","2019-06-27T18:04:45.000000000",1017,485483.3]
["2019-06-27T11:04:45.000000000","2019-06-27T18:04:45.000000000",1020,2778609.0]
["2019-06-27T11:04:45.000000000","2019-06-27T18:04:45.000000000",1133,968.1791]
["2019-06-27T11:05:00.000000000","2019-06-27T18:05:00.000000000",1022,233.2289]
["2019-06-27T11:05:00.000000000","2019-06-27T18:05:00.000000000",1130,777381166.974]
["2019-06-27T11:05:15.000000000","2019-06-27T18:05:15.000000000",1021,279.3182]
["2019-06-27T11:05:15.000000000","2019-06-27T18:05:15.000000000",1016,484400.0]
["2019-06-27T11:05:30.000000000","2019-06-27T18:05:30.000000000",1019,62073.5]
["2019-06-27T11:05:30.000000000","2019-06-27T18:05:30.000000000",1018,482581.2]
["2019-06-27T11:05:45.000000000","2019-06-27T18:05:45.000000000",1017,484052.1]
["2019-06-27T11:05:45.000000000","2019-06-27T18:05:45.000000000",1020,2778612.0]
["2019-06-27T11:05:45.000000000","2019-06-27T18:05:45.000000000",1133,965.3229]
["2019-06-27T11:06:00.000000000","2019-06-27T18:06:00.000000000",1022,218.6966]
["2019-06-27T11:06:00.000000000","2019-06-27T18:06:00.000000000",1130,776660122.6368]
["2019-06-27T11:06:15.000000000","2019-06-27T18:06:15.000000000",1021,278.5457]
["2019-06-27T11:06:15.000000000","2019-06-27T18:06:15.000000000",1016,481700.0]
["2019-06-27T11:06:30.000000000","2019-06-27T18:06:30.000000000",1019,63380.14]
["2019-06-27T11:06:30.000000000","2019-06-27T18:06:30.000000000",1018,480602.10000000003]
["2019-06-27T11:06:45.000000000","2019-06-27T18:06:45.000000000",1017,483479.2]
["2019-06-27T11:06:45.000000000","2019-06-27T18:06:45.000000000",1020,2778615.0]
["2019-06-27T11:06:45.000000000","2019-06-27T18:06:45.000000000",1133,964.2021]
["2019-06-27T11:07:00.000000000","2019-06-27T18:07:00.000000000",1022,185.9451]
["2019-06-27T11:07:00.000000000","2019-06-27T18:07:00.000000000",1130,773619765.408]
["2019-06-27T11:07:15.000000000","2019-06-27T18:07:15.000000000",1021,278.3881]
["2019-06-27T11:07:15.000000000","2019-06-27T18:07:15.000000000",1016,485400.0]
["2019-06-27T11:07:30.000000000","2019-06-27T18:07:30.000000000",1019,61200.200000000004]
["2019-06-27T11:07:30.000000000","2019-06-27T18:07:30.000000000",1018,483191.7]
["2019-06-27T11:07:45.000000000","2019-06-27T18:07:45.000000000",1017,480542.7]
["2019-06-27T11:07:45.000000000","2019-06-27T18:07:45.000000000",1020,2778618.0]
["2019-06-27T11:07:45.000000000","2019-06-27T18:07:45.000000000",1133,960.0719]
["2019-06-27T11:08:00.000000000","2019-06-27T18:08:00.000000000",1022,175.7265]
["2019-06-27T11:08:00.000000000","2019-06-27T18:08:00.000000000",1130,773084049.894]
["2019-06-27T11:08:15.000000000","2019-06-27T18:08:15.000000000",1021,277.2847]
["2019-06-27T11:08:15.000000000","2019-06-27T18:08:15.000000000",1016,479600.0]
["2019-06-27T11:08:30.000000000","2019-06-27T18:08:30.000000000",1019,61920.07]
["2019-06-27T11:08:30.000000000","2019-06-27T18:08:30.000000000",1018,478412.5]
["2019-06-27T11:08:45.000000000","2019-06-27T18:08:45.000000000",1017,480059.39999999997]
["2019-06-27T11:08:45.000000000","2019-06-27T18:08:45.000000000",1020,2778620.0]
["2019-06-27T11:08:45.000000000","2019-06-27T18:08:45.000000000",1133,958.2552]
["2019-06-27T11:09:00.000000000","2019-06-27T18:09:00.000000000",1022,136.6921]
["2019-06-27T11:09:00.000000000","2019-06-27T18:09:00.000000000",1130,769858627.365]
["2019-06-27T11:09:15.000000000","2019-06-27T18:09:15.000000000",1021,277.1515]
["2019-06-27T11:09:15.000000000","2019-06-27T18:09:15.000000000",1016,480700.0]
["2019-06-27T11:09:30.000000000","2019-06-27T18:09:30.000000000",1019,57926.740000000005]
["2019-06-27T11:09:30.000000000","2019-06-27T18:09:30.000000000",1018,478385.4]
["2019-06-27T11:09:45.000000000","2019-06-27T18:09:45.000000000",1017,481762.5]
["2019-06-27T11:09:45.000000000","2019-06-27T18:09:45.000000000",1020,2778622.0]
["2019-06-27T11:09:45.000000000","2019-06-27T18:09:45.000000000",1133,959.9792]
["2019-06-27T11:10:00.000000000","2019-06-27T18:10:00.000000000",1022,137.2872]
["2019-06-27T11:10:00.000000000","2019-06-27T18:10:00.000000000",1130,770537443.9224]
["2019-06-27T11:10:15.000000000","2019-06-27T18:10:15.000000000",1021,277.4623]
["2019-06-27T11:10:15.000000000","2019-06-27T18:10:15.000000000",1016,480500.0]
["2019-06-27T11:10:30.000000000","2019-06-27T18:10:30.000000000",1019,56593.43]
["2019-06-27T11:10:30.000000000","2019-06-27T18:10:30.000000000",1018,478277.10000000003]
["2019-06-27T11:10:45.000000000","2019-06-27T18:10:45.000000000",1017,481786.5]
["2019-06-27T11:10:45.000000000","2019-06-27T18:10:45.000000000",1020,2778624.0]
["2019-06-27T11:10:45.000000000","2019-06-27T18:10:45.000000000",1133,960.4052]
["2019-06-27T11:11:00.000000000","2019-06-27T18:11:00.000000000",1022,147.4725]
["2019-06-27T11:11:00.000000000","2019-06-27T18:11:00.000000000",1130,770513546.0875]
["2019-06-27T11:11:15.000000000","2019-06-27T18:11:15.000000000",1021,277.6133]
["2019-06-27T11:11:15.000000000","2019-06-27T18:11:15.000000000",1016,482200.0]
["2019-06-27T11:11:30.000000000","2019-06-27T18:11:30.000000000",1019,57413.48]
["2019-06-27T11:11:30.000000000","2019-06-27T18:11:30.000000000",1018,481993.7]
["2019-06-27T11:11:45.000000000","2019-06-27T18:11:45.000000000",1017,485517.7]
["2019-06-27T11:11:45.000000000","2019-06-27T18:11:45.000000000",1020,2778626.0]
["2019-06-27T11:11:45.000000000","2019-06-27T18:11:45.000000000",1133,968.376]
["2019-06-27T11:12:00.000000000","2019-06-27T18:12:00.000000000",1022,249.1839]
["2019-06-27T11:12:00.000000000","2019-06-27T18:12:00.000000000",1130,778810525.1847]
["2019-06-27T11:12:15.000000000","2019-06-27T18:12:15.000000000",1021,280.2506]
["2019-06-27T11:12:15.000000000","2019-06-27T18:12:15.000000000",1016,484300.0]
["2019-06-27T11:12:30.000000000","2019-06-27T18:12:30.000000000",1019,61853.39]
["2019-06-27T11:12:30.000000000","2019-06-27T18:12:30.000000000",1018,481875.0]
["2019-06-27T11:12:45.000000000","2019-06-27T18:12:45.000000000",1017,483702.1]
["2019-06-27T11:12:45.000000000","2019-06-27T18:12:45.000000000",1020,2778630.0]
["2019-06-27T11:12:45.000000000","2019-06-27T18:12:45.000000000",1133,965.1313]
["2019-06-27T11:13:00.000000000","2019-06-27T18:13:00.000000000",1022,220.9989]
["2019-06-27T11:13:00.000000000","2019-06-27T18:13:00.000000000",1130,775591768.7263]
["2019-06-27T11:13:15.000000000","2019-06-27T18:13:15.000000000",1021,278.5435]
["2019-06-27T11:13:15.000000000","2019-06-27T18:13:15.000000000",1016,481800.0]
["2019-06-27T11:13:30.000000000","2019-06-27T18:13:30.000000000",1019,64086.770000000004]
["2019-06-27T11:13:30.000000000","2019-06-27T18:13:30.000000000",1018,479166.7]
["2019-06-27T11:13:45.000000000","2019-06-27T18:13:45.000000000",1017,481759.4]
["2019-06-27T11:13:45.000000000","2019-06-27T18:13:45.000000000",1020,2778633.0]
["2019-06-27T11:13:45.000000000","2019-06-27T18:13:45.000000000",1133,960.599]
["2019-06-27T11:14:00.000000000","2019-06-27T18:14:00.000000000",1022,154.5254]
["2019-06-27T11:14:00.000000000","2019-06-27T18:14:00.000000000",1130,771360746.7852]
["2019-06-27T11:14:15.000000000","2019-06-27T18:14:15.000000000",1021,277.5889]
["2019-06-27T11:14:15.000000000","2019-06-27T18:14:15.000000000",1016,481500.0]
["2019-06-27T11:14:30.000000000","2019-06-27T18:14:30.000000000",1019,60866.81]
["2019-06-27T11:14:30.000000000","2019-06-27T18:14:30.000000000",1018,478695.80000000005]
["2019-06-27T11:14:45.000000000","2019-06-27T18:14:45.000000000",1017,481775.0]
["2019-06-27T11:14:45.000000000","2019-06-27T18:14:45.000000000",1020,2778635.0]
["2019-06-27T11:14:45.000000000","2019-06-27T18:14:45.000000000",1133,960.4646]
["2019-06-27T11:15:00.000000000","2019-06-27T18:15:00.000000000",1022,155.2846]
["2019-06-27T11:15:00.000000000","2019-06-27T18:15:00.000000000",1130,770941728.109]
["2019-06-27T11:15:15.000000000","2019-06-27T18:15:15.000000000",1021,278.0084]
["2019-06-27T11:15:15.000000000","2019-06-27T18:15:15.000000000",1016,484200.0]
["2019-06-27T11:15:30.000000000","2019-06-27T18:15:30.000000000",1019,58400.149999999994]
["2019-06-27T11:15:30.000000000","2019-06-27T18:15:30.000000000",1018,482960.39999999997]
["2019-06-27T11:15:45.000000000","2019-06-27T18:15:45.000000000",1017,484066.7]
["2019-06-27T11:15:45.000000000","2019-06-27T18:15:45.000000000",1020,2778638.0]
["2019-06-27T11:15:45.000000000","2019-06-27T18:15:45.000000000",1133,965.4209]
["2019-06-27T11:16:00.000000000","2019-06-27T18:16:00.000000000",1022,200.8368]
["2019-06-27T11:16:00.000000000","2019-06-27T18:16:00.000000000",1130,774514500.4932]
["2019-06-27T11:16:15.000000000","2019-06-27T18:16:15.000000000",1021,278.2881]
["2019-06-27T11:16:15.000000000","2019-06-27T18:16:15.000000000",1016,481400.0]
["2019-06-27T11:16:30.000000000","2019-06-27T18:16:30.000000000",1019,61200.200000000004]
["2019-06-27T11:16:30.000000000","2019-06-27T18:16:30.000000000",1018,478727.10000000003]
["2019-06-27T11:16:45.000000000","2019-06-27T18:16:45.000000000",1017,481730.2]
["2019-06-27T11:16:45.000000000","2019-06-27T18:16:45.000000000",1020,2778640.0]
["2019-06-27T11:16:45.000000000","2019-06-27T18:16:45.000000000",1133,961.1719]
["2019-06-27T11:17:00.000000000","2019-06-27T18:17:00.000000000",1022,156.4435]
["2019-06-27T11:17:00.000000000","2019-06-27T18:17:00.000000000",1130,770344874.184]
["2019-06-27T11:17:15.000000000","2019-06-27T18:17:15.000000000",1021,276.9539]
["2019-06-27T11:17:15.000000000","2019-06-27T18:17:15.000000000",1016,480300.0]
["2019-06-27T11:17:30.000000000","2019-06-27T18:17:30.000000000",1019,59280.04]
["2019-06-27T11:17:30.000000000","2019-06-27T18:17:30.000000000",1018,478543.8]
["2019-06-27T11:17:45.000000000","2019-06-27T18:17:45.000000000",1017,479758.30000000005]
["2019-06-27T11:17:45.000000000","2019-06-27T18:17:45.000000000",1020,2778642.0]
["2019-06-27T11:17:45.000000000","2019-06-27T18:17:45.000000000",1133,958.0354]
["2019-06-27T11:18:00.000000000","2019-06-27T18:18:00.000000000",1022,143.1945]
["2019-06-27T11:18:00.000000000","2019-06-27T18:18:00.000000000",1130,770290133.0383]
["2019-06-27T11:18:15.000000000","2019-06-27T18:18:15.000000000",1021,277.3003]
["2019-06-27T11:18:15.000000000","2019-06-27T18:18:15.000000000",1016,480200.0]
["2019-06-27T11:18:30.000000000","2019-06-27T18:18:30.000000000",1019,57540.170000000006]
["2019-06-27T11:18:30.000000000","2019-06-27T18:18:30.000000000",1018,478308.3]
["2019-06-27T11:18:45.000000000","2019-06-27T18:18:45.000000000",1017,480020.8]
["2019-06-27T11:18:45.000000000","2019-06-27T18:18:45.000000000",1020,2778644.0]
["2019-06-27T11:18:45.000000000","2019-06-27T18:18:45.000000000",1133,958.1208]
["2019-06-27T11:19:00.000000000","2019-06-27T18:19:00.000000000",1022,150.2164]
["2019-06-27T11:19:00.000000000","2019-06-27T18:19:00.000000000",1130,770315140.188]
["2019-06-27T11:19:15.000000000","2019-06-27T18:19:15.000000000",1021,277.1804]
["2019-06-27T11:19:15.000000000","2019-06-27T18:19:15.000000000",1016,480400.0]
["2019-06-27T11:19:30.000000000","2019-06-27T18:19:30.000000000",1019,57606.77]
["2019-06-27T11:19:30.000000000","2019-06-27T18:19:30.000000000",1018,479485.4]
["2019-06-27T11:19:45.000000000","2019-06-27T18:19:45.000000000",1017,481762.5]
["2019-06-27T11:19:45.000000000","2019-06-27T18:19:45.000000000",1020,2778646.0]
["2019-06-27T11:19:45.000000000","2019-06-27T18:19:45.000000000",1133,961.6854]
["2019-06-27T11:20:00.000000000","2019-06-27T18:20:00.000000000",1022,146.3913]
["2019-06-27T11:20:00.000000000","2019-06-27T18:20:00.000000000",1130,769970308.1822]
["2019-06-27T11:20:15.000000000","2019-06-27T18:20:15.000000000",1021,277.1981]
["2019-06-27T11:20:15.000000000","2019-06-27T18:20:15.000000000",1016,480300.0]
["2019-06-27T11:20:30.000000000","2019-06-27T18:20:30.000000000",1019,58206.740000000005]
["2019-06-27T11:20:30.000000000","2019-06-27T18:20:30.000000000",1018,478439.6]
["2019-06-27T11:20:45.000000000","2019-06-27T18:20:45.000000000",1017,481766.7]
["2019-06-27T11:20:45.000000000","2019-06-27T18:20:45.000000000",1020,2778648.0]
["2019-06-27T11:20:45.000000000","2019-06-27T18:20:45.000000000",1133,960.9896]
["2019-06-27T11:21:00.000000000","2019-06-27T18:21:00.000000000",1022,146.2204]
["2019-06-27T11:21:00.000000000","2019-06-27T18:21:00.000000000",1130,770581332.1152]
["2019-06-27T11:21:15.000000000","2019-06-27T18:21:15.000000000",1021,277.0561]
["2019-06-27T11:21:15.000000000","2019-06-27T18:21:15.000000000",1016,480100.0]
["2019-06-27T11:21:30.000000000","2019-06-27T18:21:30.000000000",1019,58953.4]
["2019-06-27T11:21:30.000000000","2019-06-27T18:21:30.000000000",1018,477156.3]
["2019-06-27T11:21:45.000000000","2019-06-27T18:21:45.000000000",1017,479836.5]
["2019-06-27T11:21:45.000000000","2019-06-27T18:21:45.000000000",1020,2778650.0]
["2019-06-27T11:21:45.000000000","2019-06-27T18:21:45.000000000",1133,956.8219]
["2019-06-27T11:22:00.000000000","2019-06-27T18:22:00.000000000",1022,136.752]
["2019-06-27T11:22:00.000000000","2019-06-27T18:22:00.000000000",1130,768805494.633]
["2019-06-27T11:22:15.000000000","2019-06-27T18:22:15.000000000",1021,276.8051]
["2019-06-27T11:22:15.000000000","2019-06-27T18:22:15.000000000",1016,479700.0]
["2019-06-27T11:22:30.000000000","2019-06-27T18:22:30.000000000",1019,58900.149999999994]
["2019-06-27T11:22:30.000000000","2019-06-27T18:22:30.000000000",1018,477304.19999999995]
["2019-06-27T11:22:45.000000000","2019-06-27T18:22:45.000000000",1017,479751.0]
["2019-06-27T11:22:45.000000000","2019-06-27T18:22:45.000000000",1020,2778652.0]
["2019-06-27T11:22:45.000000000","2019-06-27T18:22:45.000000000",1133,956.7989]
["2019-06-27T11:23:00.000000000","2019-06-27T18:23:00.000000000",1022,141.4007]
["2019-06-27T11:23:00.000000000","2019-06-27T18:23:00.000000000",1130,768929421.33]
["2019-06-27T11:23:15.000000000","2019-06-27T18:23:15.000000000",1021,276.5743]
["2019-06-27T11:23:15.000000000","2019-06-27T18:23:15.000000000",1016,481700.0]
["2019-06-27T11:23:30.000000000","2019-06-27T18:23:30.000000000",1019,59006.79]
["2019-06-27T11:23:30.000000000","2019-06-27T18:23:30.000000000",1018,479693.8]
["2019-06-27T11:23:45.000000000","2019-06-27T18:23:45.000000000",1017,481769.8]
["2019-06-27T11:23:45.000000000","2019-06-27T18:23:45.000000000",1020,2778654.0]
["2019-06-27T11:23:45.000000000","2019-06-27T18:23:45.000000000",1133,962.6156]
["2019-06-27T11:24:00.000000000","2019-06-27T18:24:00.000000000",1022,145.1104]
["2019-06-27T11:24:00.000000000","2019-06-27T18:24:00.000000000",1130,772125704.7625]
["2019-06-27T11:24:15.000000000","2019-06-27T18:24:15.000000000",1021,278.2038]
["2019-06-27T11:24:15.000000000","2019-06-27T18:24:15.000000000",1016,481500.0]
["2019-06-27T11:24:30.000000000","2019-06-27T18:24:30.000000000",1019,59506.79]
["2019-06-27T11:24:30.000000000","2019-06-27T18:24:30.000000000",1018,481093.8]
["2019-06-27T11:24:45.000000000","2019-06-27T18:24:45.000000000",1017,481944.8]
["2019-06-27T11:24:45.000000000","2019-06-27T18:24:45.000000000",1020,2778656.0]
["2019-06-27T11:24:45.000000000","2019-06-27T18:24:45.000000000",1133,963.7886]
["2019-06-27T11:25:00.000000000","2019-06-27T18:25:00.000000000",1022,154.8961]
["2019-06-27T11:25:00.000000000","2019-06-27T18:25:00.000000000",1130,773045440.2531]
["2019-06-27T11:25:15.000000000","2019-06-27T18:25:15.000000000",1021,278.2549]
["2019-06-27T11:25:15.000000000","2019-06-27T18:25:15.000000000",1016,484100.0]
["2019-06-27T11:25:30.000000000","2019-06-27T18:25:30.000000000",1019,60406.689999999995]
["2019-06-27T11:25:30.000000000","2019-06-27T18:25:30.000000000",1018,483064.6]
["2019-06-27T11:25:45.000000000","2019-06-27T18:25:45.000000000",1017,483952.1]
["2019-06-27T11:25:45.000000000","2019-06-27T18:25:45.000000000",1020,2778658.0]
["2019-06-27T11:25:45.000000000","2019-06-27T18:25:45.000000000",1133,965.725]
["2019-06-27T11:26:00.000000000","2019-06-27T18:26:00.000000000",1022,198.4348]
["2019-06-27T11:26:00.000000000","2019-06-27T18:26:00.000000000",1130,775858553.9548]
["2019-06-27T11:26:15.000000000","2019-06-27T18:26:15.000000000",1021,279.0252]
["2019-06-27T11:26:15.000000000","2019-06-27T18:26:15.000000000",1016,482200.0]
["2019-06-27T11:26:30.000000000","2019-06-27T18:26:30.000000000",1019,62553.39]
["2019-06-27T11:26:30.000000000","2019-06-27T18:26:30.000000000",1018,480222.89999999997]
["2019-06-27T11:26:45.000000000","2019-06-27T18:26:45.000000000",1017,483738.60000000003]
["2019-06-27T11:26:45.000000000","2019-06-27T18:26:45.000000000",1020,2778661.0]
["2019-06-27T11:26:45.000000000","2019-06-27T18:26:45.000000000",1133,963.9053]
["2019-06-27T11:27:00.000000000","2019-06-27T18:27:00.000000000",1022,169.7635]
["2019-06-27T11:27:00.000000000","2019-06-27T18:27:00.000000000",1130,774101332.8019]
["2019-06-27T11:27:15.000000000","2019-06-27T18:27:15.000000000",1021,278.3748]
["2019-06-27T11:27:15.000000000","2019-06-27T18:27:15.000000000",1016,481200.0]
["2019-06-27T11:27:30.000000000","2019-06-27T18:27:30.000000000",1019,61133.479999999996]
["2019-06-27T11:27:30.000000000","2019-06-27T18:27:30.000000000",1018,478877.1]
["2019-06-27T11:27:45.000000000","2019-06-27T18:27:45.000000000",1017,481701.0]
["2019-06-27T11:27:45.000000000","2019-06-27T18:27:45.000000000",1020,2778663.0]
["2019-06-27T11:27:45.000000000","2019-06-27T18:27:45.000000000",1133,960.6823]
["2019-06-27T11:28:00.000000000","2019-06-27T18:28:00.000000000",1022,142.3065]
["2019-06-27T11:28:00.000000000","2019-06-27T18:28:00.000000000",1130,771412699.68]
["2019-06-27T11:28:15.000000000","2019-06-27T18:28:15.000000000",1021,277.7842]
["2019-06-27T11:28:15.000000000","2019-06-27T18:28:15.000000000",1016,481300.0]
["2019-06-27T11:28:30.000000000","2019-06-27T18:28:30.000000000",1019,59040.170000000006]
["2019-06-27T11:28:30.000000000","2019-06-27T18:28:30.000000000",1018,478733.3]
["2019-06-27T11:28:45.000000000","2019-06-27T18:28:45.000000000",1017,481897.89999999997]
["2019-06-27T11:28:45.000000000","2019-06-27T18:28:45.000000000",1020,2778665.0]
["2019-06-27T11:28:45.000000000","2019-06-27T18:28:45.000000000",1133,960.5104]
["2019-06-27T11:29:00.000000000","2019-06-27T18:29:00.000000000",1022,135.7641]
["2019-06-27T11:29:00.000000000","2019-06-27T18:29:00.000000000",1130,771789208.541]
["2019-06-27T11:29:15.000000000","2019-06-27T18:29:15.000000000",1021,277.6488]
["2019-06-27T11:29:15.000000000","2019-06-27T18:29:15.000000000",1016,481100.0]
["2019-06-27T11:29:30.000000000","2019-06-27T18:29:30.000000000",1019,58146.810000000005]
["2019-06-27T11:29:30.000000000","2019-06-27T18:29:30.000000000",1018,478616.69999999995]
["2019-06-27T11:29:45.000000000","2019-06-27T18:29:45.000000000",1017,481710.39999999997]
["2019-06-27T11:29:45.000000000","2019-06-27T18:29:45.000000000",1020,2778667.0]
["2019-06-27T11:29:45.000000000","2019-06-27T18:29:45.000000000",1133,960.2666]
["2019-06-27T11:30:00.000000000","2019-06-27T18:30:00.000000000",1022,129.6037]
["2019-06-27T11:30:00.000000000","2019-06-27T18:30:00.000000000",1130,770438776.1564]
["2019-06-27T11:30:15.000000000","2019-06-27T18:30:15.000000000",1021,277.2226]
["2019-06-27T11:30:15.000000000","2019-06-27T18:30:15.000000000",1016,480900.0]
["2019-06-27T11:30:30.000000000","2019-06-27T18:30:30.000000000",1019,58200.200000000004]
["2019-06-27T11:30:30.000000000","2019-06-27T18:30:30.000000000",1018,478206.2]
["2019-06-27T11:30:45.000000000","2019-06-27T18:30:45.000000000",1017,481807.3]
["2019-06-27T11:30:45.000000000","2019-06-27T18:30:45.000000000",1020,2778669.0]
["2019-06-27T11:30:45.000000000","2019-06-27T18:30:45.000000000",1133,960.2385]
["2019-06-27T11:31:00.000000000","2019-06-27T18:31:00.000000000",1022,128.8866]
["2019-06-27T11:31:00.000000000","2019-06-27T18:31:00.000000000",1130,771136498.7469]
["2019-06-27T11:31:15.000000000","2019-06-27T18:31:15.000000000",1021,277.489]
["2019-06-27T11:31:15.000000000","2019-06-27T18:31:15.000000000",1016,480500.0]
["2019-06-27T11:31:30.000000000","2019-06-27T18:31:30.000000000",1019,58753.450000000004]
["2019-06-27T11:31:30.000000000","2019-06-27T18:31:30.000000000",1018,479035.39999999997]
["2019-06-27T11:31:45.000000000","2019-06-27T18:31:45.000000000",1017,481744.8]
["2019-06-27T11:31:45.000000000","2019-06-27T18:31:45.000000000",1020,2778671.0]
["2019-06-27T11:31:45.000000000","2019-06-27T18:31:45.000000000",1133,960.3719]
["2019-06-27T11:32:00.000000000","2019-06-27T18:32:00.000000000",1022,132.6983]
["2019-06-27T11:32:00.000000000","2019-06-27T18:32:00.000000000",1130,770489345.577]
["2019-06-27T11:32:15.000000000","2019-06-27T18:32:15.000000000",1021,277.4335]
["2019-06-27T11:32:15.000000000","2019-06-27T18:32:15.000000000",1016,481100.0]
["2019-06-27T11:32:30.000000000","2019-06-27T18:32:30.000000000",1019,59406.689999999995]
["2019-06-27T11:32:30.000000000","2019-06-27T18:32:30.000000000",1018,478277.10000000003]
["2019-06-27T11:32:45.000000000","2019-06-27T18:32:45.000000000",1017,481822.9]
["2019-06-27T11:32:45.000000000","2019-06-27T18:32:45.000000000",1020,2778673.0]
["2019-06-27T11:32:45.000000000","2019-06-27T18:32:45.000000000",1133,960.3521]
["2019-06-27T11:33:00.000000000","2019-06-27T18:33:00.000000000",1022,135.5066]
["2019-06-27T11:33:00.000000000","2019-06-27T18:33:00.000000000",1130,771273208.0697]
["2019-06-27T11:33:15.000000000","2019-06-27T18:33:15.000000000",1021,277.7554]
["2019-06-27T11:33:15.000000000","2019-06-27T18:33:15.000000000",1016,480000.0]
["2019-06-27T11:33:30.000000000","2019-06-27T18:33:30.000000000",1019,60053.39]
["2019-06-27T11:33:30.000000000","2019-06-27T18:33:30.000000000",1018,478658.3]
["2019-06-27T11:33:45.000000000","2019-06-27T18:33:45.000000000",1017,481738.60000000003]
["2019-06-27T11:33:45.000000000","2019-06-27T18:33:45.000000000",1020,2778674.0]
["2019-06-27T11:33:45.000000000","2019-06-27T18:33:45.000000000",1133,960.649]
["2019-06-27T11:34:00.000000000","2019-06-27T18:34:00.000000000",1022,139.0076]
["2019-06-27T11:34:00.000000000","2019-06-27T18:34:00.000000000",1130,770521298.0175]
["2019-06-27T11:34:15.000000000","2019-06-27T18:34:15.000000000",1021,277.1915]
["2019-06-27T11:34:15.000000000","2019-06-27T18:34:15.000000000",1016,481000.0]
["2019-06-27T11:34:30.000000000","2019-06-27T18:34:30.000000000",1019,60146.810000000005]
["2019-06-27T11:34:30.000000000","2019-06-27T18:34:30.000000000",1018,478610.4]
["2019-06-27T11:34:45.000000000","2019-06-27T18:34:45.000000000",1017,481787.5]
["2019-06-27T11:34:45.000000000","2019-06-27T18:34:45.000000000",1020,2778676.0]
["2019-06-27T11:34:45.000000000","2019-06-27T18:34:45.000000000",1133,960.45]
["2019-06-27T11:35:00.000000000","2019-06-27T18:35:00.000000000",1022,132.4986]
["2019-06-27T11:35:00.000000000","2019-06-27T18:35:00.000000000",1130,771557743.596]
["2019-06-27T11:35:15.000000000","2019-06-27T18:35:15.000000000",1021,277.5667]
["2019-06-27T11:35:15.000000000","2019-06-27T18:35:15.000000000",1016,480700.0]
["2019-06-27T11:35:30.000000000","2019-06-27T18:35:30.000000000",1019,59746.78999999999]
["2019-06-27T11:35:30.000000000","2019-06-27T18:35:30.000000000",1018,478381.3]
["2019-06-27T11:35:45.000000000","2019-06-27T18:35:45.000000000",1017,480109.39999999997]
["2019-06-27T11:35:45.000000000","2019-06-27T18:35:45.000000000",1020,2778678.0]
["2019-06-27T11:35:45.000000000","2019-06-27T18:35:45.000000000",1133,958.299]
["2019-06-27T11:36:00.000000000","2019-06-27T18:36:00.000000000",1022,130.5716]
["2019-06-27T11:36:00.000000000","2019-06-27T18:36:00.000000000",1130,769565985.8981]
["2019-06-27T11:36:15.000000000","2019-06-27T18:36:15.000000000",1021,276.9916]
["2019-06-27T11:36:15.000000000","2019-06-27T18:36:15.000000000",1016,480700.0]
["2019-06-27T11:36:30.000000000","2019-06-27T18:36:30.000000000",1019,59600.1]
["2019-06-27T11:36:30.000000000","2019-06-27T18:36:30.000000000",1018,478439.6]
["2019-06-27T11:36:45.000000000","2019-06-27T18:36:45.000000000",1017,481730.2]
["2019-06-27T11:36:45.000000000","2019-06-27T18:36:45.000000000",1020,2778680.0]
["2019-06-27T11:36:45.000000000","2019-06-27T18:36:45.000000000",1133,960.1927]
["2019-06-27T11:37:00.000000000","2019-06-27T18:37:00.000000000",1022,130.4362]
["2019-06-27T11:37:00.000000000","2019-06-27T18:37:00.000000000",1130,771355454.6337]
["2019-06-27T11:37:15.000000000","2019-06-27T18:37:15.000000000",1021,277.6865]
["2019-06-27T11:37:15.000000000","2019-06-27T18:37:15.000000000",1016,480800.0]
["2019-06-27T11:37:30.000000000","2019-06-27T18:37:30.000000000",1019,59553.39]
["2019-06-27T11:37:30.000000000","2019-06-27T18:37:30.000000000",1018,478287.5]
["2019-06-27T11:37:45.000000000","2019-06-27T18:37:45.000000000",1017,481688.5]
["2019-06-27T11:37:45.000000000","2019-06-27T18:37:45.000000000",1020,2778682.0]
["2019-06-27T11:37:45.000000000","2019-06-27T18:37:45.000000000",1133,959.8989]
["2019-06-27T11:38:00.000000000","2019-06-27T18:38:00.000000000",1022,127.3415]
["2019-06-27T11:38:00.000000000","2019-06-27T18:38:00.000000000",1130,770430708.9936]
["2019-06-27T11:38:15.000000000","2019-06-27T18:38:15.000000000",1021,277.0316]
["2019-06-27T11:38:15.000000000","2019-06-27T18:38:15.000000000",1016,480700.0]
["2019-06-27T11:38:30.000000000","2019-06-27T18:38:30.000000000",1019,59700.200000000004]
["2019-06-27T11:38:30.000000000","2019-06-27T18:38:30.000000000",1018,478625.0]
["2019-06-27T11:38:45.000000000","2019-06-27T18:38:45.000000000",1017,481800.0]
["2019-06-27T11:38:45.000000000","2019-06-27T18:38:45.000000000",1020,2778684.0]
["2019-06-27T11:38:45.000000000","2019-06-27T18:38:45.000000000",1133,960.4021]
["2019-06-27T11:39:00.000000000","2019-06-27T18:39:00.000000000",1022,121.8115]
["2019-06-27T11:39:00.000000000","2019-06-27T18:39:00.000000000",1130,770591315.7216]
["2019-06-27T11:39:15.000000000","2019-06-27T18:39:15.000000000",1021,277.3224]
["2019-06-27T11:39:15.000000000","2019-06-27T18:39:15.000000000",1016,481000.0]
["2019-06-27T11:39:30.000000000","2019-06-27T18:39:30.000000000",1019,59500.0]
["2019-06-27T11:39:30.000000000","2019-06-27T18:39:30.000000000",1018,478593.8]
["2019-06-27T11:39:45.000000000","2019-06-27T18:39:45.000000000",1017,481794.8]
["2019-06-27T11:39:45.000000000","2019-06-27T18:39:45.000000000",1020,2778685.0]
["2019-06-27T11:39:45.000000000","2019-06-27T18:39:45.000000000",1133,960.5031]
["2019-06-27T11:40:00.000000000","2019-06-27T18:40:00.000000000",1022,121.2543]
["2019-06-27T11:40:00.000000000","2019-06-27T18:40:00.000000000",1130,770690514.23]
["2019-06-27T11:40:15.000000000","2019-06-27T18:40:15.000000000",1021,277.2825]
["2019-06-27T11:40:15.000000000","2019-06-27T18:40:15.000000000",1016,481100.0]
["2019-06-27T11:40:30.000000000","2019-06-27T18:40:30.000000000",1019,59500.0]
["2019-06-27T11:40:30.000000000","2019-06-27T18:40:30.000000000",1018,479172.9]
["2019-06-27T11:40:45.000000000","2019-06-27T18:40:45.000000000",1017,481741.69999999995]
["2019-06-27T11:40:45.000000000","2019-06-27T18:40:45.000000000",1020,2778687.0]
["2019-06-27T11:40:45.000000000","2019-06-27T18:40:45.000000000",1133,961.6646]
["2019-06-27T11:41:00.000000000","2019-06-27T18:41:00.000000000",1022,120.0665]
["2019-06-27T11:41:00.000000000","2019-06-27T18:41:00.000000000",1130,772819265.3193]
["2019-06-27T11:41:15.000000000","2019-06-27T18:41:15.000000000",1021,278.6744]
["2019-06-27T11:41:15.000000000","2019-06-27T18:41:15.000000000",1016,482700.0]
["2019-06-27T11:41:30.000000000","2019-06-27T18:41:30.000000000",1019,59600.1]
["2019-06-27T11:41:30.000000000","2019-06-27T18:41:30.000000000",1018,480552.1]
["2019-06-27T11:41:45.000000000","2019-06-27T18:41:45.000000000",1017,483780.19999999995]
["2019-06-27T11:41:45.000000000","2019-06-27T18:41:45.000000000",1020,2778688.0]
["2019-06-27T11:41:45.000000000","2019-06-27T18:41:45.000000000",1133,964.3052]
["2019-06-27T11:42:00.000000000","2019-06-27T18:42:00.000000000",1022,120.5217]
["2019-06-27T11:42:00.000000000","2019-06-27T18:42:00.000000000",1130,774312533.2979]
["2019-06-27T11:42:15.000000000","2019-06-27T18:42:15.000000000",1021,278.5767]
["2019-06-27T11:42:15.000000000","2019-06-27T18:42:15.000000000",1016,482600.0]
["2019-06-27T11:42:30.000000000","2019-06-27T18:42:30.000000000",1019,59753.450000000004]
["2019-06-27T11:42:30.000000000","2019-06-27T18:42:30.000000000",1018,480595.8]
["2019-06-27T11:42:45.000000000","2019-06-27T18:42:45.000000000",1017,483739.6]
["2019-06-27T11:42:45.000000000","2019-06-27T18:42:45.000000000",1020,2778690.0]
["2019-06-27T11:42:45.000000000","2019-06-27T18:42:45.000000000",1133,964.5083]
["2019-06-27T11:43:00.000000000","2019-06-27T18:43:00.000000000",1022,121.1366]
["2019-06-27T11:43:00.000000000","2019-06-27T18:43:00.000000000",1130,773776525.388]
["2019-06-27T11:43:15.000000000","2019-06-27T18:43:15.000000000",1021,278.8321]
["2019-06-27T11:43:15.000000000","2019-06-27T18:43:15.000000000",1016,482900.0]
["2019-06-27T11:43:30.000000000","2019-06-27T18:43:30.000000000",1019,59900.149999999994]
["2019-06-27T11:43:30.000000000","2019-06-27T18:43:30.000000000",1018,480575.0]
["2019-06-27T11:43:45.000000000","2019-06-27T18:43:45.000000000",1017,483805.2]
["2019-06-27T11:43:45.000000000","2019-06-27T18:43:45.000000000",1020,2778692.0]
["2019-06-27T11:43:45.000000000","2019-06-27T18:43:45.000000000",1133,964.4656]
["2019-06-27T11:44:00.000000000","2019-06-27T18:44:00.000000000",1022,121.0745]
["2019-06-27T11:44:00.000000000","2019-06-27T18:44:00.000000000",1130,775127526.0372]
["2019-06-27T11:44:15.000000000","2019-06-27T18:44:15.000000000",1021,278.741]
["2019-06-27T11:44:15.000000000","2019-06-27T18:44:15.000000000",1016,482700.0]
["2019-06-27T11:44:30.000000000","2019-06-27T18:44:30.000000000",1019,59900.149999999994]
["2019-06-27T11:44:30.000000000","2019-06-27T18:44:30.000000000",1018,480210.39999999997]
["2019-06-27T11:44:45.000000000","2019-06-27T18:44:45.000000000",1017,483738.60000000003]
["2019-06-27T11:44:45.000000000","2019-06-27T18:44:45.000000000",1020,2778694.0]
["2019-06-27T11:44:45.000000000","2019-06-27T18:44:45.000000000",1133,964.199]
["2019-06-27T11:45:00.000000000","2019-06-27T18:45:00.000000000",1022,120.6859]
["2019-06-27T11:45:00.000000000","2019-06-27T18:45:00.000000000",1130,773585908.7754]
["2019-06-27T11:45:15.000000000","2019-06-27T18:45:15.000000000",1021,278.448]
["2019-06-27T11:45:15.000000000","2019-06-27T18:45:15.000000000",1016,482900.0]
["2019-06-27T11:45:30.000000000","2019-06-27T18:45:30.000000000",1019,59900.149999999994]
["2019-06-27T11:45:30.000000000","2019-06-27T18:45:30.000000000",1018,480622.9]
["2019-06-27T11:45:45.000000000","2019-06-27T18:45:45.000000000",1017,483778.1]
["2019-06-27T11:45:45.000000000","2019-06-27T18:45:45.000000000",1020,2778694.0]
["2019-06-27T11:45:45.000000000","2019-06-27T18:45:45.000000000",1133,964.4802]
["2019-06-27T11:46:00.000000000","2019-06-27T18:46:00.000000000",1022,120.5127]
["2019-06-27T11:46:00.000000000","2019-06-27T18:46:00.000000000",1130,775036109.174]
["2019-06-27T11:46:15.000000000","2019-06-27T18:46:15.000000000",1021,278.7789]
["2019-06-27T11:46:15.000000000","2019-06-27T18:46:15.000000000",1016,483300.0]
["2019-06-27T11:46:30.000000000","2019-06-27T18:46:30.000000000",1019,59800.049999999996]
["2019-06-27T11:46:30.000000000","2019-06-27T18:46:30.000000000",1018,480822.9]
["2019-06-27T11:46:45.000000000","2019-06-27T18:46:45.000000000",1017,483784.4]
["2019-06-27T11:46:45.000000000","2019-06-27T18:46:45.000000000",1020,2778697.0]
["2019-06-27T11:46:45.000000000","2019-06-27T18:46:45.000000000",1133,964.3594]
["2019-06-27T11:47:00.000000000","2019-06-27T18:47:00.000000000",1022,120.1309]
["2019-06-27T11:47:00.000000000","2019-06-27T18:47:00.000000000",1130,773735126.3925]
["2019-06-27T11:47:15.000000000","2019-06-27T18:47:15.000000000",1021,278.5279]
["2019-06-27T11:47:15.000000000","2019-06-27T18:47:15.000000000",1016,482600.0]
["2019-06-27T11:47:30.000000000","2019-06-27T18:47:30.000000000",1019,59900.149999999994]
["2019-06-27T11:47:30.000000000","2019-06-27T18:47:30.000000000",1018,480520.8]
["2019-06-27T11:47:45.000000000","2019-06-27T18:47:45.000000000",1017,483834.4]
["2019-06-27T11:47:45.000000000","2019-06-27T18:47:45.000000000",1020,2778699.0]
["2019-06-27T11:47:45.000000000","2019-06-27T18:47:45.000000000",1133,964.499]
["2019-06-27T11:48:00.000000000","2019-06-27T18:48:00.000000000",1022,120.7791]
["2019-06-27T11:48:00.000000000","2019-06-27T18:48:00.000000000",1130,774488154.9867]
["2019-06-27T11:48:15.000000000","2019-06-27T18:48:15.000000000",1021,278.7544]
["2019-06-27T11:48:15.000000000","2019-06-27T18:48:15.000000000",1016,483100.0]
["2019-06-27T11:48:30.000000000","2019-06-27T18:48:30.000000000",1019,59900.149999999994]
["2019-06-27T11:48:30.000000000","2019-06-27T18:48:30.000000000",1018,480550.0]
["2019-06-27T11:48:45.000000000","2019-06-27T18:48:45.000000000",1017,483885.4]
["2019-06-27T11:48:45.000000000","2019-06-27T18:48:45.000000000",1020,2778699.0]
["2019-06-27T11:48:45.000000000","2019-06-27T18:48:45.000000000",1133,964.5]
["2019-06-27T11:49:00.000000000","2019-06-27T18:49:00.000000000",1022,120.8126]
["2019-06-27T11:49:00.000000000","2019-06-27T18:49:00.000000000",1130,774426467.8689]
["2019-06-27T11:49:15.000000000","2019-06-27T18:49:15.000000000",1021,278.5834]
["2019-06-27T11:49:15.000000000","2019-06-27T18:49:15.000000000",1016,483100.0]
["2019-06-27T11:49:30.000000000","2019-06-27T18:49:30.000000000",1019,59953.4]
["2019-06-27T11:49:30.000000000","2019-06-27T18:49:30.000000000",1018,480385.4]
["2019-06-27T11:49:45.000000000","2019-06-27T18:49:45.000000000",1017,483946.9]
["2019-06-27T11:49:45.000000000","2019-06-27T18:49:45.000000000",1020,2778702.0]
["2019-06-27T11:49:45.000000000","2019-06-27T18:49:45.000000000",1133,964.3823]
["2019-06-27T11:50:00.000000000","2019-06-27T18:50:00.000000000",1022,122.0357]
["2019-06-27T11:50:00.000000000","2019-06-27T18:50:00.000000000",1130,774525947.8932]
["2019-06-27T11:50:15.000000000","2019-06-27T18:50:15.000000000",1021,278.7211]
["2019-06-27T11:50:15.000000000","2019-06-27T18:50:15.000000000",1016,482900.0]
["2019-06-27T11:50:30.000000000","2019-06-27T18:50:30.000000000",1019,60053.39]
["2019-06-27T11:50:30.000000000","2019-06-27T18:50:30.000000000",1018,480766.7]
["2019-06-27T11:50:45.000000000","2019-06-27T18:50:45.000000000",1017,483652.10000000003]
["2019-06-27T11:50:45.000000000","2019-06-27T18:50:45.000000000",1020,2778704.0]
["2019-06-27T11:50:45.000000000","2019-06-27T18:50:45.000000000",1133,964.4583]
["2019-06-27T11:51:00.000000000","2019-06-27T18:51:00.000000000",1022,122.7328]
["2019-06-27T11:51:00.000000000","2019-06-27T18:51:00.000000000",1130,774051346.9824]
["2019-06-27T11:51:15.000000000","2019-06-27T18:51:15.000000000",1021,278.5768]
["2019-06-27T11:51:15.000000000","2019-06-27T18:51:15.000000000",1016,482800.0]
["2019-06-27T11:51:30.000000000","2019-06-27T18:51:30.000000000",1019,60100.1]
["2019-06-27T11:51:30.000000000","2019-06-27T18:51:30.000000000",1018,480666.7]
["2019-06-27T11:51:45.000000000","2019-06-27T18:51:45.000000000",1017,483790.6]
["2019-06-27T11:51:45.000000000","2019-06-27T18:51:45.000000000",1020,2778706.0]
["2019-06-27T11:51:45.000000000","2019-06-27T18:51:45.000000000",1133,964.4031]
["2019-06-27T11:52:00.000000000","2019-06-27T18:52:00.000000000",1022,123.9649]
["2019-06-27T11:52:00.000000000","2019-06-27T18:52:00.000000000",1130,774311157.3834]
["2019-06-27T11:52:15.000000000","2019-06-27T18:52:15.000000000",1021,278.8098]
["2019-06-27T11:52:15.000000000","2019-06-27T18:52:15.000000000",1016,482600.0]
["2019-06-27T11:52:30.000000000","2019-06-27T18:52:30.000000000",1019,60200.200000000004]
["2019-06-27T11:52:30.000000000","2019-06-27T18:52:30.000000000",1018,480702.1]
["2019-06-27T11:52:45.000000000","2019-06-27T18:52:45.000000000",1017,483812.5]
["2019-06-27T11:52:45.000000000","2019-06-27T18:52:45.000000000",1020,2778706.0]
["2019-06-27T11:52:45.000000000","2019-06-27T18:52:45.000000000",1133,964.7604]
["2019-06-27T11:53:00.000000000","2019-06-27T18:53:00.000000000",1022,123.9094]
["2019-06-27T11:53:00.000000000","2019-06-27T18:53:00.000000000",1130,774298653.2064]
["2019-06-27T11:53:15.000000000","2019-06-27T18:53:15.000000000",1021,278.5124]
["2019-06-27T11:53:15.000000000","2019-06-27T18:53:15.000000000",1016,482900.0]
["2019-06-27T11:53:30.000000000","2019-06-27T18:53:30.000000000",1019,60100.1]
["2019-06-27T11:53:30.000000000","2019-06-27T18:53:30.000000000",1018,480616.69999999995]
["2019-06-27T11:53:45.000000000","2019-06-27T18:53:45.000000000",1017,483845.8]
["2019-06-27T11:53:45.000000000","2019-06-27T18:53:45.000000000",1020,2778709.0]
["2019-06-27T11:53:45.000000000","2019-06-27T18:53:45.000000000",1133,964.5854]
["2019-06-27T11:54:00.000000000","2019-06-27T18:54:00.000000000",1022,122.8838]
["2019-06-27T11:54:00.000000000","2019-06-27T18:54:00.000000000",1130,773874347.323]
["2019-06-27T11:54:15.000000000","2019-06-27T18:54:15.000000000",1021,278.7765]
["2019-06-27T11:54:15.000000000","2019-06-27T18:54:15.000000000",1016,482900.0]
["2019-06-27T11:54:30.000000000","2019-06-27T18:54:30.000000000",1019,60046.71]
["2019-06-27T11:54:30.000000000","2019-06-27T18:54:30.000000000",1018,480893.7]
["2019-06-27T11:54:45.000000000","2019-06-27T18:54:45.000000000",1017,483713.5]
["2019-06-27T11:54:45.000000000","2019-06-27T18:54:45.000000000",1020,2778710.0]
["2019-06-27T11:54:45.000000000","2019-06-27T18:54:45.000000000",1133,964.5573]
["2019-06-27T11:55:00.000000000","2019-06-27T18:55:00.000000000",1022,122.6441]
["2019-06-27T11:55:00.000000000","2019-06-27T18:55:00.000000000",1130,774948040.867]
["2019-06-27T11:55:15.000000000","2019-06-27T18:55:15.000000000",1021,278.7989]
["2019-06-27T11:55:15.000000000","2019-06-27T18:55:15.000000000",1016,482900.0]
["2019-06-27T11:55:30.000000000","2019-06-27T18:55:30.000000000",1019,59900.149999999994]
["2019-06-27T11:55:30.000000000","2019-06-27T18:55:30.000000000",1018,480954.2]
["2019-06-27T11:55:45.000000000","2019-06-27T18:55:45.000000000",1017,483774.0]
["2019-06-27T11:55:45.000000000","2019-06-27T18:55:45.000000000",1020,2778713.0]
["2019-06-27T11:55:45.000000000","2019-06-27T18:55:45.000000000",1133,964.849]
["2019-06-27T11:56:00.000000000","2019-06-27T18:56:00.000000000",1022,123.5608]
["2019-06-27T11:56:00.000000000","2019-06-27T18:56:00.000000000",1130,773905748.6699]
["2019-06-27T11:56:15.000000000","2019-06-27T18:56:15.000000000",1021,278.6389]
["2019-06-27T11:56:15.000000000","2019-06-27T18:56:15.000000000",1016,482800.0]
["2019-06-27T11:56:30.000000000","2019-06-27T18:56:30.000000000",1019,59900.149999999994]
["2019-06-27T11:56:30.000000000","2019-06-27T18:56:30.000000000",1018,480650.0]
["2019-06-27T11:56:45.000000000","2019-06-27T18:56:45.000000000",1017,483761.39999999997]
["2019-06-27T11:56:45.000000000","2019-06-27T18:56:45.000000000",1020,2778714.0]
["2019-06-27T11:56:45.000000000","2019-06-27T18:56:45.000000000",1133,964.6614]
["2019-06-27T11:57:00.000000000","2019-06-27T18:57:00.000000000",1022,123.9205]
["2019-06-27T11:57:00.000000000","2019-06-27T18:57:00.000000000",1130,774609597.567]
["2019-06-27T11:57:15.000000000","2019-06-27T18:57:15.000000000",1021,278.528]
["2019-06-27T11:57:15.000000000","2019-06-27T18:57:15.000000000",1016,482400.0]
["2019-06-27T11:57:30.000000000","2019-06-27T18:57:30.000000000",1019,59900.149999999994]
["2019-06-27T11:57:30.000000000","2019-06-27T18:57:30.000000000",1018,480766.7]
["2019-06-27T11:57:45.000000000","2019-06-27T18:57:45.000000000",1017,481974.0]
["2019-06-27T11:57:45.000000000","2019-06-27T18:57:45.000000000",1020,2778716.0]
["2019-06-27T11:57:45.000000000","2019-06-27T18:57:45.000000000",1133,962.2198]
["2019-06-27T11:58:00.000000000","2019-06-27T18:58:00.000000000",1022,124.1847]
["2019-06-27T11:58:00.000000000","2019-06-27T18:58:00.000000000",1130,773876018.3308]
["2019-06-27T11:58:15.000000000","2019-06-27T18:58:15.000000000",1021,278.5612]
["2019-06-27T11:58:15.000000000","2019-06-27T18:58:15.000000000",1016,482600.0]
["2019-06-27T11:58:30.000000000","2019-06-27T18:58:30.000000000",1019,60053.39]
["2019-06-27T11:58:30.000000000","2019-06-27T18:58:30.000000000",1018,480435.4]
["2019-06-27T11:58:45.000000000","2019-06-27T18:58:45.000000000",1017,483781.3]
["2019-06-27T11:58:45.000000000","2019-06-27T18:58:45.000000000",1020,2778717.0]
["2019-06-27T11:58:45.000000000","2019-06-27T18:58:45.000000000",1133,964.3876]
["2019-06-27T11:59:00.000000000","2019-06-27T18:59:00.000000000",1022,124.4244]
["2019-06-27T11:59:00.000000000","2019-06-27T18:59:00.000000000",1130,774209743.6216]
["2019-06-27T11:59:15.000000000","2019-06-27T18:59:15.000000000",1021,278.5146]
["2019-06-27T11:59:15.000000000","2019-06-27T18:59:15.000000000",1016,482100.0]
["2019-06-27T11:59:30.000000000","2019-06-27T18:59:30.000000000",1019,60100.1]
["2019-06-27T11:59:30.000000000","2019-06-27T18:59:30.000000000",1018,480708.3]
["2019-06-27T11:59:45.000000000","2019-06-27T18:59:45.000000000",1017,481980.2]
["2019-06-27T11:59:45.000000000","2019-06-27T18:59:45.000000000",1020,2778719.0]
["2019-06-27T11:59:45.000000000","2019-06-27T18:59:45.000000000",1133,962.2073]
["2019-06-27T12:00:00.000000000","2019-06-27T19:00:00.000000000",1022,121.2143]
["2019-06-27T12:00:00.000000000","2019-06-27T19:00:00.000000000",1130,772828165.536]
["2019-06-27T12:00:15.000000000","2019-06-27T19:00:15.000000000",1021,278.2438]
["2019-06-27T12:00:15.000000000","2019-06-27T19:00:15.000000000",1016,482400.0]
["2019-06-27T12:00:30.000000000","2019-06-27T19:00:30.000000000",1019,59900.149999999994]
["2019-06-27T12:00:30.000000000","2019-06-27T19:00:30.000000000",1018,480312.5]
["2019-06-27T12:00:45.000000000","2019-06-27T19:00:45.000000000",1017,483883.30000000005]
["2019-06-27T12:00:45.000000000","2019-06-27T19:00:45.000000000",1020,2778721.0]
["2019-06-27T12:00:45.000000000","2019-06-27T19:00:45.000000000",1133,964.4937]
["2019-06-27T12:01:00.000000000","2019-06-27T19:01:00.000000000",1022,120.4595]
["2019-06-27T12:01:00.000000000","2019-06-27T19:01:00.000000000",1130,774025516.6666]
["2019-06-27T12:01:15.000000000","2019-06-27T19:01:15.000000000",1021,278.6789]
["2019-06-27T12:01:15.000000000","2019-06-27T19:01:15.000000000",1016,482900.0]
["2019-06-27T12:01:30.000000000","2019-06-27T19:01:30.000000000",1019,59800.049999999996]
["2019-06-27T12:01:30.000000000","2019-06-27T19:01:30.000000000",1018,481518.7]
["2019-06-27T12:01:45.000000000","2019-06-27T19:01:45.000000000",1017,482058.3]
["2019-06-27T12:01:45.000000000","2019-06-27T19:01:45.000000000",1020,2778722.0]
["2019-06-27T12:01:45.000000000","2019-06-27T19:01:45.000000000",1133,962.1708]
["2019-06-27T12:02:00.000000000","2019-06-27T19:02:00.000000000",1022,120.011]
["2019-06-27T12:02:00.000000000","2019-06-27T19:02:00.000000000",1130,773600095.5399]
["2019-06-27T12:02:15.000000000","2019-06-27T19:02:15.000000000",1021,278.1949]
["2019-06-27T12:02:15.000000000","2019-06-27T19:02:15.000000000",1016,482300.0]
["2019-06-27T12:02:30.000000000","2019-06-27T19:02:30.000000000",1019,59800.049999999996]
["2019-06-27T12:02:30.000000000","2019-06-27T19:02:30.000000000",1018,480531.3]
["2019-06-27T12:02:45.000000000","2019-06-27T19:02:45.000000000",1017,482171.89999999997]
["2019-06-27T12:02:45.000000000","2019-06-27T19:02:45.000000000",1020,2778724.0]
["2019-06-27T12:02:45.000000000","2019-06-27T19:02:45.000000000",1133,963.5323]
["2019-06-27T12:03:00.000000000","2019-06-27T19:03:00.000000000",1022,120.5793]
["2019-06-27T12:03:00.000000000","2019-06-27T19:03:00.000000000",1130,773563973.1725]
["2019-06-27T12:03:15.000000000","2019-06-27T19:03:15.000000000",1021,278.3525]
["2019-06-27T12:03:15.000000000","2019-06-27T19:03:15.000000000",1016,482300.0]
["2019-06-27T12:03:30.000000000","2019-06-27T19:03:30.000000000",1019,59900.149999999994]
["2019-06-27T12:03:30.000000000","2019-06-27T19:03:30.000000000",1018,481875.0]
["2019-06-27T12:03:45.000000000","2019-06-27T19:03:45.000000000",1017,483403.1]
["2019-06-27T12:03:45.000000000","2019-06-27T19:03:45.000000000",1020,2778726.0]
["2019-06-27T12:03:45.000000000","2019-06-27T19:03:45.000000000",1133,965.3469]
["2019-06-27T12:04:00.000000000","2019-06-27T19:04:00.000000000",1022,121.2942]
["2019-06-27T12:04:00.000000000","2019-06-27T19:04:00.000000000",1130,773046019.1616]
["2019-06-27T12:04:15.000000000","2019-06-27T19:04:15.000000000",1021,278.1551]
["2019-06-27T12:04:15.000000000","2019-06-27T19:04:15.000000000",1016,482700.0]
["2019-06-27T12:04:30.000000000","2019-06-27T19:04:30.000000000",1019,59953.4]
["2019-06-27T12:04:30.000000000","2019-06-27T19:04:30.000000000",1018,480752.1]
["2019-06-27T12:04:45.000000000","2019-06-27T19:04:45.000000000",1017,483680.2]
["2019-06-27T12:04:45.000000000","2019-06-27T19:04:45.000000000",1020,2778728.0]
["2019-06-27T12:04:45.000000000","2019-06-27T19:04:45.000000000",1133,965.124]
["2019-06-27T12:05:00.000000000","2019-06-27T19:05:00.000000000",1022,124.0604]
["2019-06-27T12:05:00.000000000","2019-06-27T19:05:00.000000000",1130,773151333.6104]
["2019-06-27T12:05:15.000000000","2019-06-27T19:05:15.000000000",1021,278.4879]
["2019-06-27T12:05:15.000000000","2019-06-27T19:05:15.000000000",1016,482300.0]
["2019-06-27T12:05:30.000000000","2019-06-27T19:05:30.000000000",1019,60153.48]
["2019-06-27T12:05:30.000000000","2019-06-27T19:05:30.000000000",1018,480608.3]
["2019-06-27T12:05:45.000000000","2019-06-27T19:05:45.000000000",1017,483692.7]
["2019-06-27T12:05:45.000000000","2019-06-27T19:05:45.000000000",1020,2778729.0]
["2019-06-27T12:05:45.000000000","2019-06-27T19:05:45.000000000",1133,963.7948]
["2019-06-27T12:06:00.000000000","2019-06-27T19:06:00.000000000",1022,127.2372]
["2019-06-27T12:06:00.000000000","2019-06-27T19:06:00.000000000",1130,773602322.222]
["2019-06-27T12:06:15.000000000","2019-06-27T19:06:15.000000000",1021,278.3903]
["2019-06-27T12:06:15.000000000","2019-06-27T19:06:15.000000000",1016,482100.0]
["2019-06-27T12:06:30.000000000","2019-06-27T19:06:30.000000000",1019,60300.049999999996]
["2019-06-27T12:06:30.000000000","2019-06-27T19:06:30.000000000",1018,480712.5]
["2019-06-27T12:06:45.000000000","2019-06-27T19:06:45.000000000",1017,483806.2]
["2019-06-27T12:06:45.000000000","2019-06-27T19:06:45.000000000",1020,2778730.0]
["2019-06-27T12:06:45.000000000","2019-06-27T19:06:45.000000000",1133,964.2104]
["2019-06-27T12:07:00.000000000","2019-06-27T19:07:00.000000000",1022,124.2423]
["2019-06-27T12:07:00.000000000","2019-06-27T19:07:00.000000000",1130,773263039.289]
["2019-06-27T12:07:15.000000000","2019-06-27T19:07:15.000000000",1021,278.1549]
["2019-06-27T12:07:15.000000000","2019-06-27T19:07:15.000000000",1016,482400.0]
["2019-06-27T12:07:30.000000000","2019-06-27T19:07:30.000000000",1019,60046.71]
["2019-06-27T12:07:30.000000000","2019-06-27T19:07:30.000000000",1018,480414.60000000003]
["2019-06-27T12:07:45.000000000","2019-06-27T19:07:45.000000000",1017,482143.7]
["2019-06-27T12:07:45.000000000","2019-06-27T19:07:45.000000000",1020,2778733.0]
["2019-06-27T12:07:45.000000000","2019-06-27T19:07:45.000000000",1133,963.65]
["2019-06-27T12:08:00.000000000","2019-06-27T19:08:00.000000000",1022,124.6642]
["2019-06-27T12:08:00.000000000","2019-06-27T19:08:00.000000000",1130,774195305.4285]
["2019-06-27T12:08:15.000000000","2019-06-27T19:08:15.000000000",1021,278.4502]
["2019-06-27T12:08:15.000000000","2019-06-27T19:08:15.000000000",1016,482100.0]
["2019-06-27T12:08:30.000000000","2019-06-27T19:08:30.000000000",1019,59900.149999999994]
["2019-06-27T12:08:30.000000000","2019-06-27T19:08:30.000000000",1018,480156.3]
["2019-06-27T12:08:45.000000000","2019-06-27T19:08:45.000000000",1017,481855.2]
["2019-06-27T12:08:45.000000000","2019-06-27T19:08:45.000000000",1020,2778735.0]
["2019-06-27T12:08:45.000000000","2019-06-27T19:08:45.000000000",1133,962.2406]
["2019-06-27T12:09:00.000000000","2019-06-27T19:09:00.000000000",1022,123.6807]
["2019-06-27T12:09:00.000000000","2019-06-27T19:09:00.000000000",1130,772962104.3175]
["2019-06-27T12:09:15.000000000","2019-06-27T19:09:15.000000000",1021,278.2438]
["2019-06-27T12:09:15.000000000","2019-06-27T19:09:15.000000000",1016,482100.0]
["2019-06-27T12:09:30.000000000","2019-06-27T19:09:30.000000000",1019,59953.4]
["2019-06-27T12:09:30.000000000","2019-06-27T19:09:30.000000000",1018,480150.0]
["2019-06-27T12:09:45.000000000","2019-06-27T19:09:45.000000000",1017,483508.30000000005]
["2019-06-27T12:09:45.000000000","2019-06-27T19:09:45.000000000",1020,2778736.0]
["2019-06-27T12:09:45.000000000","2019-06-27T19:09:45.000000000",1133,964.9625]
["2019-06-27T12:10:00.000000000","2019-06-27T19:10:00.000000000",1022,125.3524]
["2019-06-27T12:10:00.000000000","2019-06-27T19:10:00.000000000",1130,773678184.8816]
["2019-06-27T12:10:15.000000000","2019-06-27T19:10:15.000000000",1021,278.5568]
["2019-06-27T12:10:15.000000000","2019-06-27T19:10:15.000000000",1016,482300.0]
["2019-06-27T12:10:30.000000000","2019-06-27T19:10:30.000000000",1019,60000.0]
["2019-06-27T12:10:30.000000000","2019-06-27T19:10:30.000000000",1018,480579.2]
["2019-06-27T12:10:45.000000000","2019-06-27T19:10:45.000000000",1017,483734.39999999997]
["2019-06-27T12:10:45.000000000","2019-06-27T19:10:45.000000000",1020,2778737.0]
["2019-06-27T12:10:45.000000000","2019-06-27T19:10:45.000000000",1133,964.1823]
["2019-06-27T12:11:00.000000000","2019-06-27T19:11:00.000000000",1022,127.77]
["2019-06-27T12:11:00.000000000","2019-06-27T19:11:00.000000000",1130,773580097.0575]
["2019-06-27T12:11:15.000000000","2019-06-27T19:11:15.000000000",1021,278.2571]
["2019-06-27T12:11:15.000000000","2019-06-27T19:11:15.000000000",1016,482300.0]
["2019-06-27T12:11:30.000000000","2019-06-27T19:11:30.000000000",1019,60253.450000000004]
["2019-06-27T12:11:30.000000000","2019-06-27T19:11:30.000000000",1018,480760.4]
["2019-06-27T12:11:45.000000000","2019-06-27T19:11:45.000000000",1017,483819.8]
["2019-06-27T12:11:45.000000000","2019-06-27T19:11:45.000000000",1020,2778740.0]
["2019-06-27T12:11:45.000000000","2019-06-27T19:11:45.000000000",1133,964.5948]
["2019-06-27T12:12:00.000000000","2019-06-27T19:12:00.000000000",1022,134.3411]
["2019-06-27T12:12:00.000000000","2019-06-27T19:12:00.000000000",1130,773617332.692]
["2019-06-27T12:12:15.000000000","2019-06-27T19:12:15.000000000",1021,278.6344]
["2019-06-27T12:12:15.000000000","2019-06-27T19:12:15.000000000",1016,482900.0]
["2019-06-27T12:12:30.000000000","2019-06-27T19:12:30.000000000",1019,60406.689999999995]
["2019-06-27T12:12:30.000000000","2019-06-27T19:12:30.000000000",1018,480656.3]
["2019-06-27T12:12:45.000000000","2019-06-27T19:12:45.000000000",1017,483857.3]
["2019-06-27T12:12:45.000000000","2019-06-27T19:12:45.000000000",1020,2778741.0]
["2019-06-27T12:12:45.000000000","2019-06-27T19:12:45.000000000",1133,964.4573]
["2019-06-27T12:13:00.000000000","2019-06-27T19:13:00.000000000",1022,142.8637]
["2019-06-27T12:13:00.000000000","2019-06-27T19:13:00.000000000",1130,774376485.2649]
["2019-06-27T12:13:15.000000000","2019-06-27T19:13:15.000000000",1021,278.519]
["2019-06-27T12:13:15.000000000","2019-06-27T19:13:15.000000000",1016,482700.0]
["2019-06-27T12:13:30.000000000","2019-06-27T19:13:30.000000000",1019,60653.48]
["2019-06-27T12:13:30.000000000","2019-06-27T19:13:30.000000000",1018,481070.80000000005]
["2019-06-27T12:13:45.000000000","2019-06-27T19:13:45.000000000",1017,483746.89999999997]
["2019-06-27T12:13:45.000000000","2019-06-27T19:13:45.000000000",1020,2778744.0]
["2019-06-27T12:13:45.000000000","2019-06-27T19:13:45.000000000",1133,965.0032]
["2019-06-27T12:14:00.000000000","2019-06-27T19:14:00.000000000",1022,154.8007]
["2019-06-27T12:14:00.000000000","2019-06-27T19:14:00.000000000",1130,774420391.8336]
["2019-06-27T12:14:15.000000000","2019-06-27T19:14:15.000000000",1021,279.1073]
["2019-06-27T12:14:15.000000000","2019-06-27T19:14:15.000000000",1016,484000.0]
["2019-06-27T12:14:30.000000000","2019-06-27T19:14:30.000000000",1019,61260.12]
["2019-06-27T12:14:30.000000000","2019-06-27T19:14:30.000000000",1018,483322.9]
["2019-06-27T12:14:45.000000000","2019-06-27T19:14:45.000000000",1017,483831.2]
["2019-06-27T12:14:45.000000000","2019-06-27T19:14:45.000000000",1020,2778746.0]
["2019-06-27T12:14:45.000000000","2019-06-27T19:14:45.000000000",1133,967.6583]
["2019-06-27T12:15:00.000000000","2019-06-27T19:15:00.000000000",1022,175.0825]
["2019-06-27T12:15:00.000000000","2019-06-27T19:15:00.000000000",1130,776697577.4592]
["2019-06-27T12:15:15.000000000","2019-06-27T19:15:15.000000000",1021,279.1185]
["2019-06-27T12:15:15.000000000","2019-06-27T19:15:15.000000000",1016,483000.0]
["2019-06-27T12:15:30.000000000","2019-06-27T19:15:30.000000000",1019,62200.200000000004]
["2019-06-27T12:15:30.000000000","2019-06-27T19:15:30.000000000",1018,481029.2]
["2019-06-27T12:15:45.000000000","2019-06-27T19:15:45.000000000",1017,483741.69999999995]
["2019-06-27T12:15:45.000000000","2019-06-27T19:15:45.000000000",1020,2778748.0]
["2019-06-27T12:15:45.000000000","2019-06-27T19:15:45.000000000",1133,964.8042]
["2019-06-27T12:16:00.000000000","2019-06-27T19:16:00.000000000",1022,157.9398]
["2019-06-27T12:16:00.000000000","2019-06-27T19:16:00.000000000",1130,774230607.3744]
["2019-06-27T12:16:15.000000000","2019-06-27T19:16:15.000000000",1021,278.5812]
["2019-06-27T12:16:15.000000000","2019-06-27T19:16:15.000000000",1016,482700.0]
["2019-06-27T12:16:30.000000000","2019-06-27T19:16:30.000000000",1019,61086.770000000004]
["2019-06-27T12:16:30.000000000","2019-06-27T19:16:30.000000000",1018,480235.4]
["2019-06-27T12:16:45.000000000","2019-06-27T19:16:45.000000000",1017,482026.0]
["2019-06-27T12:16:45.000000000","2019-06-27T19:16:45.000000000",1020,2778751.0]
["2019-06-27T12:16:45.000000000","2019-06-27T19:16:45.000000000",1133,962.1989]
["2019-06-27T12:17:00.000000000","2019-06-27T19:17:00.000000000",1022,141.1432]
["2019-06-27T12:17:00.000000000","2019-06-27T19:17:00.000000000",1130,774237277.8778]
["2019-06-27T12:17:15.000000000","2019-06-27T19:17:15.000000000",1021,278.9519]
["2019-06-27T12:17:15.000000000","2019-06-27T19:17:15.000000000",1016,483300.0]
["2019-06-27T12:17:30.000000000","2019-06-27T19:17:30.000000000",1019,59393.36]
["2019-06-27T12:17:30.000000000","2019-06-27T19:17:30.000000000",1018,481922.9]
["2019-06-27T12:17:45.000000000","2019-06-27T19:17:45.000000000",1017,485496.89999999997]
["2019-06-27T12:17:45.000000000","2019-06-27T19:17:45.000000000",1020,2778753.0]
["2019-06-27T12:17:45.000000000","2019-06-27T19:17:45.000000000",1133,968.9136]
["2019-06-27T12:18:00.000000000","2019-06-27T19:18:00.000000000",1022,179.2162]
["2019-06-27T12:18:00.000000000","2019-06-27T19:18:00.000000000",1130,777199152.2055]
["2019-06-27T12:18:15.000000000","2019-06-27T19:18:15.000000000",1021,280.6769]
["2019-06-27T12:18:15.000000000","2019-06-27T19:18:15.000000000",1016,485800.0]
["2019-06-27T12:18:30.000000000","2019-06-27T19:18:30.000000000",1019,60793.46000000001]
["2019-06-27T12:18:30.000000000","2019-06-27T19:18:30.000000000",1018,481566.7]
["2019-06-27T12:18:45.000000000","2019-06-27T19:18:45.000000000",1017,481934.39999999997]
["2019-06-27T12:18:45.000000000","2019-06-27T19:18:45.000000000",1020,2778754.0]
["2019-06-27T12:18:45.000000000","2019-06-27T19:18:45.000000000",1133,962.6823]
["2019-06-27T12:19:00.000000000","2019-06-27T19:19:00.000000000",1022,263.9026]
["2019-06-27T12:19:00.000000000","2019-06-27T19:19:00.000000000",1130,780147689.893]
["2019-06-27T12:19:15.000000000","2019-06-27T19:19:15.000000000",1021,279.2894]
["2019-06-27T12:19:15.000000000","2019-06-27T19:19:15.000000000",1016,481900.0]
["2019-06-27T12:19:30.000000000","2019-06-27T19:19:30.000000000",1019,61326.76]
["2019-06-27T12:19:30.000000000","2019-06-27T19:19:30.000000000",1018,480118.7]
["2019-06-27T12:19:45.000000000","2019-06-27T19:19:45.000000000",1017,483461.5]
["2019-06-27T12:19:45.000000000","2019-06-27T19:19:45.000000000",1020,2778754.0]
["2019-06-27T12:19:45.000000000","2019-06-27T19:19:45.000000000",1133,963.9219]
["2019-06-27T12:20:00.000000000","2019-06-27T19:20:00.000000000",1022,177.5224]
["2019-06-27T12:20:00.000000000","2019-06-27T19:20:00.000000000",1130,773474236.195]
["2019-06-27T12:20:15.000000000","2019-06-27T19:20:15.000000000",1021,278.2859]
["2019-06-27T12:20:15.000000000","2019-06-27T19:20:15.000000000",1016,482300.0]
["2019-06-27T12:20:30.000000000","2019-06-27T19:20:30.000000000",1019,58986.780000000006]
["2019-06-27T12:20:30.000000000","2019-06-27T19:20:30.000000000",1018,480768.7]
["2019-06-27T12:20:45.000000000","2019-06-27T19:20:45.000000000",1017,483733.3]
["2019-06-27T12:20:45.000000000","2019-06-27T19:20:45.000000000",1020,2778759.0]
["2019-06-27T12:20:45.000000000","2019-06-27T19:20:45.000000000",1133,965.0458]
["2019-06-27T12:21:00.000000000","2019-06-27T19:21:00.000000000",1022,148.0208]
["2019-06-27T12:21:00.000000000","2019-06-27T19:21:00.000000000",1130,774295360.728]
["2019-06-27T12:21:15.000000000","2019-06-27T19:21:15.000000000",1021,279.054]
["2019-06-27T12:21:15.000000000","2019-06-27T19:21:15.000000000",1016,483700.0]
["2019-06-27T12:21:30.000000000","2019-06-27T19:21:30.000000000",1019,58813.380000000005]
["2019-06-27T12:21:30.000000000","2019-06-27T19:21:30.000000000",1018,481841.7]
["2019-06-27T12:21:45.000000000","2019-06-27T19:21:45.000000000",1017,483688.5]
["2019-06-27T12:21:45.000000000","2019-06-27T19:21:45.000000000",1020,2778761.0]
["2019-06-27T12:21:45.000000000","2019-06-27T19:21:45.000000000",1133,964.901]
["2019-06-27T12:22:00.000000000","2019-06-27T19:22:00.000000000",1022,171.6549]
["2019-06-27T12:22:00.000000000","2019-06-27T19:22:00.000000000",1130,774777477.4782]
["2019-06-27T12:22:15.000000000","2019-06-27T19:22:15.000000000",1021,278.75]
["2019-06-27T12:22:15.000000000","2019-06-27T19:22:15.000000000",1016,482400.0]
["2019-06-27T12:22:30.000000000","2019-06-27T19:22:30.000000000",1019,60453.4]
["2019-06-27T12:22:30.000000000","2019-06-27T19:22:30.000000000",1018,481104.2]
["2019-06-27T12:22:45.000000000","2019-06-27T19:22:45.000000000",1017,483749.0]
["2019-06-27T12:22:45.000000000","2019-06-27T19:22:45.000000000",1020,2778764.0]
["2019-06-27T12:22:45.000000000","2019-06-27T19:22:45.000000000",1133,965.2928]
["2019-06-27T12:23:00.000000000","2019-06-27T19:23:00.000000000",1022,158.5525]
["2019-06-27T12:23:00.000000000","2019-06-27T19:23:00.000000000",1130,774530725.1244]
["2019-06-27T12:23:15.000000000","2019-06-27T19:23:15.000000000",1021,278.9763]
["2019-06-27T12:23:15.000000000","2019-06-27T19:23:15.000000000",1016,482600.0]
["2019-06-27T12:23:30.000000000","2019-06-27T19:23:30.000000000",1019,60406.689999999995]
["2019-06-27T12:23:30.000000000","2019-06-27T19:23:30.000000000",1018,480552.1]
["2019-06-27T12:23:45.000000000","2019-06-27T19:23:45.000000000",1017,481993.7]
["2019-06-27T12:23:45.000000000","2019-06-27T19:23:45.000000000",1020,2778766.0]
["2019-06-27T12:23:45.000000000","2019-06-27T19:23:45.000000000",1133,962.852]
["2019-06-27T12:24:00.000000000","2019-06-27T19:24:00.000000000",1022,142.8238]
["2019-06-27T12:24:00.000000000","2019-06-27T19:24:00.000000000",1130,774315650.347]
["2019-06-27T12:24:15.000000000","2019-06-27T19:24:15.000000000",1021,278.7255]
["2019-06-27T12:24:15.000000000","2019-06-27T19:24:15.000000000",1016,482300.0]
["2019-06-27T12:24:30.000000000","2019-06-27T19:24:30.000000000",1019,59740.119999999995]
["2019-06-27T12:24:30.000000000","2019-06-27T19:24:30.000000000",1018,480733.3]
["2019-06-27T12:24:45.000000000","2019-06-27T19:24:45.000000000",1017,483474.0]
["2019-06-27T12:24:45.000000000","2019-06-27T19:24:45.000000000",1020,2778768.0]
["2019-06-27T12:24:45.000000000","2019-06-27T19:24:45.000000000",1133,964.374]
["2019-06-27T12:25:00.000000000","2019-06-27T19:25:00.000000000",1022,153.5752]
["2019-06-27T12:25:00.000000000","2019-06-27T19:25:00.000000000",1130,773871882.6528]
["2019-06-27T12:25:15.000000000","2019-06-27T19:25:15.000000000",1021,278.9786]
["2019-06-27T12:25:15.000000000","2019-06-27T19:25:15.000000000",1016,484500.0]
["2019-06-27T12:25:30.000000000","2019-06-27T19:25:30.000000000",1019,59706.740000000005]
["2019-06-27T12:25:30.000000000","2019-06-27T19:25:30.000000000",1018,484862.5]
["2019-06-27T12:25:45.000000000","2019-06-27T19:25:45.000000000",1017,489255.2]
["2019-06-27T12:25:45.000000000","2019-06-27T19:25:45.000000000",1020,2778771.0]
["2019-06-27T12:25:45.000000000","2019-06-27T19:25:45.000000000",1133,975.699]
["2019-06-27T12:26:00.000000000","2019-06-27T19:26:00.000000000",1022,294.8982]
["2019-06-27T12:26:00.000000000","2019-06-27T19:26:00.000000000",1130,784581823.6935]
["2019-06-27T12:26:15.000000000","2019-06-27T19:26:15.000000000",1021,282.3174]
["2019-06-27T12:26:15.000000000","2019-06-27T19:26:15.000000000",1016,486900.0]
["2019-06-27T12:26:30.000000000","2019-06-27T19:26:30.000000000",1019,64326.79]
["2019-06-27T12:26:30.000000000","2019-06-27T19:26:30.000000000",1018,483868.7]
["2019-06-27T12:26:45.000000000","2019-06-27T19:26:45.000000000",1017,483781.3]
["2019-06-27T12:26:45.000000000","2019-06-27T19:26:45.000000000",1020,2778774.0]
["2019-06-27T12:26:45.000000000","2019-06-27T19:26:45.000000000",1133,965.5751]
["2019-06-27T12:27:00.000000000","2019-06-27T19:27:00.000000000",1022,168.4759]
["2019-06-27T12:27:00.000000000","2019-06-27T19:27:00.000000000",1130,775298787.935]
["2019-06-27T12:27:15.000000000","2019-06-27T19:27:15.000000000",1021,279.3715]
["2019-06-27T12:27:15.000000000","2019-06-27T19:27:15.000000000",1016,484400.0]
["2019-06-27T12:27:30.000000000","2019-06-27T19:27:30.000000000",1019,64566.76]
["2019-06-27T12:27:30.000000000","2019-06-27T19:27:30.000000000",1018,482381.3]
["2019-06-27T12:27:45.000000000","2019-06-27T19:27:45.000000000",1017,483732.3]
["2019-06-27T12:27:45.000000000","2019-06-27T19:27:45.000000000",1020,2778777.0]
["2019-06-27T12:27:45.000000000","2019-06-27T19:27:45.000000000",1133,966.0719]
["2019-06-27T12:28:00.000000000","2019-06-27T19:28:00.000000000",1022,177.7089]
["2019-06-27T12:28:00.000000000","2019-06-27T19:28:00.000000000",1130,775688374.7298]
["2019-06-27T12:28:15.000000000","2019-06-27T19:28:15.000000000",1021,279.0541]
["2019-06-27T12:28:15.000000000","2019-06-27T19:28:15.000000000",1016,483700.0]
["2019-06-27T12:28:30.000000000","2019-06-27T19:28:30.000000000",1019,61873.36]
["2019-06-27T12:28:30.000000000","2019-06-27T19:28:30.000000000",1018,481825.0]
["2019-06-27T12:28:45.000000000","2019-06-27T19:28:45.000000000",1017,483783.3]
["2019-06-27T12:28:45.000000000","2019-06-27T19:28:45.000000000",1020,2778779.0]
["2019-06-27T12:28:45.000000000","2019-06-27T19:28:45.000000000",1133,964.8166]
["2019-06-27T12:29:00.000000000","2019-06-27T19:29:00.000000000",1022,167.1639]
["2019-06-27T12:29:00.000000000","2019-06-27T19:29:00.000000000",1130,775287956.34]
["2019-06-27T12:29:15.000000000","2019-06-27T19:29:15.000000000",1021,278.65]
["2019-06-27T12:29:15.000000000","2019-06-27T19:29:15.000000000",1016,482300.0]
["2019-06-27T12:29:30.000000000","2019-06-27T19:29:30.000000000",1019,59080.09]
["2019-06-27T12:29:30.000000000","2019-06-27T19:29:30.000000000",1018,480270.8]
["2019-06-27T12:29:45.000000000","2019-06-27T19:29:45.000000000",1017,483502.1]
["2019-06-27T12:29:45.000000000","2019-06-27T19:29:45.000000000",1020,2778782.0]
["2019-06-27T12:29:45.000000000","2019-06-27T19:29:45.000000000",1133,964.7083]
["2019-06-27T12:30:00.000000000","2019-06-27T19:30:00.000000000",1022,167.761]
["2019-06-27T12:30:00.000000000","2019-06-27T19:30:00.000000000",1130,775084829.6254]
["2019-06-27T12:30:15.000000000","2019-06-27T19:30:15.000000000",1021,280.2129]
["2019-06-27T12:30:15.000000000","2019-06-27T19:30:15.000000000",1016,486000.0]
["2019-06-27T12:30:30.000000000","2019-06-27T19:30:30.000000000",1019,58326.84]
["2019-06-27T12:30:30.000000000","2019-06-27T19:30:30.000000000",1018,483581.2]
["2019-06-27T12:30:45.000000000","2019-06-27T19:30:45.000000000",1017,484030.19999999995]
["2019-06-27T12:30:45.000000000","2019-06-27T19:30:45.000000000",1020,2778784.0]
["2019-06-27T12:30:45.000000000","2019-06-27T19:30:45.000000000",1133,965.9927]
["2019-06-27T12:31:00.000000000","2019-06-27T19:31:00.000000000",1022,201.7736]
["2019-06-27T12:31:00.000000000","2019-06-27T19:31:00.000000000",1130,777978937.3565]
["2019-06-27T12:31:15.000000000","2019-06-27T19:31:15.000000000",1021,279.1629]
["2019-06-27T12:31:15.000000000","2019-06-27T19:31:15.000000000",1016,483500.0]
["2019-06-27T12:31:30.000000000","2019-06-27T19:31:30.000000000",1019,60793.509999999995]
["2019-06-27T12:31:30.000000000","2019-06-27T19:31:30.000000000",1018,481835.39999999997]
["2019-06-27T12:31:45.000000000","2019-06-27T19:31:45.000000000",1017,483811.5]
["2019-06-27T12:31:45.000000000","2019-06-27T19:31:45.000000000",1020,2778787.0]
["2019-06-27T12:31:45.000000000","2019-06-27T19:31:45.000000000",1133,964.6594]
["2019-06-27T12:32:00.000000000","2019-06-27T19:32:00.000000000",1022,156.3924]
["2019-06-27T12:32:00.000000000","2019-06-27T19:32:00.000000000",1130,773858834.6652]
["2019-06-27T12:32:15.000000000","2019-06-27T19:32:15.000000000",1021,278.5412]
["2019-06-27T12:32:15.000000000","2019-06-27T19:32:15.000000000",1016,482500.0]
["2019-06-27T12:32:30.000000000","2019-06-27T19:32:30.000000000",1019,59780.04]
["2019-06-27T12:32:30.000000000","2019-06-27T19:32:30.000000000",1018,480520.8]
["2019-06-27T12:32:45.000000000","2019-06-27T19:32:45.000000000",1017,483359.39999999997]
["2019-06-27T12:32:45.000000000","2019-06-27T19:32:45.000000000",1020,2778789.0]
["2019-06-27T12:32:45.000000000","2019-06-27T19:32:45.000000000",1133,963.8427]
["2019-06-27T12:33:00.000000000","2019-06-27T19:33:00.000000000",1022,147.5257]
["2019-06-27T12:33:00.000000000","2019-06-27T19:33:00.000000000",1130,774019727.1573]
["2019-06-27T12:33:15.000000000","2019-06-27T19:33:15.000000000",1021,278.5657]
["2019-06-27T12:33:15.000000000","2019-06-27T19:33:15.000000000",1016,482000.0]
["2019-06-27T12:33:30.000000000","2019-06-27T19:33:30.000000000",1019,58093.43]
["2019-06-27T12:33:30.000000000","2019-06-27T19:33:30.000000000",1018,480679.19999999995]
["2019-06-27T12:33:45.000000000","2019-06-27T19:33:45.000000000",1017,483724.0]
["2019-06-27T12:33:45.000000000","2019-06-27T19:33:45.000000000",1020,2778791.0]
["2019-06-27T12:33:45.000000000","2019-06-27T19:33:45.000000000",1133,964.3073]
["2019-06-27T12:34:00.000000000","2019-06-27T19:34:00.000000000",1022,157.8222]
["2019-06-27T12:34:00.000000000","2019-06-27T19:34:00.000000000",1130,773884679.8656]
["2019-06-27T12:34:15.000000000","2019-06-27T19:34:15.000000000",1021,278.5479]
["2019-06-27T12:34:15.000000000","2019-06-27T19:34:15.000000000",1016,483100.0]
["2019-06-27T12:34:30.000000000","2019-06-27T19:34:30.000000000",1019,57953.4]
["2019-06-27T12:34:30.000000000","2019-06-27T19:34:30.000000000",1018,481004.2]
["2019-06-27T12:34:45.000000000","2019-06-27T19:34:45.000000000",1017,483771.9]
["2019-06-27T12:34:45.000000000","2019-06-27T19:34:45.000000000",1020,2778793.0]
["2019-06-27T12:34:45.000000000","2019-06-27T19:34:45.000000000",1133,965.8552]
["2019-06-27T12:35:00.000000000","2019-06-27T19:35:00.000000000",1022,176.9718]
["2019-06-27T12:35:00.000000000","2019-06-27T19:35:00.000000000",1130,775230173.1552]
["2019-06-27T12:35:15.000000000","2019-06-27T19:35:15.000000000",1021,279.3005]
["2019-06-27T12:35:15.000000000","2019-06-27T19:35:15.000000000",1016,482500.0]
["2019-06-27T12:35:30.000000000","2019-06-27T19:35:30.000000000",1019,59580.03999999999]
["2019-06-27T12:35:30.000000000","2019-06-27T19:35:30.000000000",1018,480887.5]
["2019-06-27T12:35:45.000000000","2019-06-27T19:35:45.000000000",1017,483467.69999999995]
["2019-06-27T12:35:45.000000000","2019-06-27T19:35:45.000000000",1020,2778796.0]
["2019-06-27T12:35:45.000000000","2019-06-27T19:35:45.000000000",1133,965.6656]
["2019-06-27T12:36:00.000000000","2019-06-27T19:36:00.000000000",1022,208.3093]
["2019-06-27T12:36:00.000000000","2019-06-27T19:36:00.000000000",1130,776736284.4325]
["2019-06-27T12:36:15.000000000","2019-06-27T19:36:15.000000000",1021,280.0197]
["2019-06-27T12:36:15.000000000","2019-06-27T19:36:15.000000000",1016,484900.0]
["2019-06-27T12:36:30.000000000","2019-06-27T19:36:30.000000000",1019,61026.79]
["2019-06-27T12:36:30.000000000","2019-06-27T19:36:30.000000000",1018,481585.39999999997]
["2019-06-27T12:36:45.000000000","2019-06-27T19:36:45.000000000",1017,483666.7]
["2019-06-27T12:36:45.000000000","2019-06-27T19:36:45.000000000",1020,2778797.0]
["2019-06-27T12:36:45.000000000","2019-06-27T19:36:45.000000000",1133,964.85]
["2019-06-27T12:37:00.000000000","2019-06-27T19:37:00.000000000",1022,239.5602]
["2019-06-27T12:37:00.000000000","2019-06-27T19:37:00.000000000",1130,777575203.2468]
["2019-06-27T12:37:15.000000000","2019-06-27T19:37:15.000000000",1021,279.3515]
["2019-06-27T12:37:15.000000000","2019-06-27T19:37:15.000000000",1016,481000.0]
["2019-06-27T12:37:30.000000000","2019-06-27T19:37:30.000000000",1019,61886.82]
["2019-06-27T12:37:30.000000000","2019-06-27T19:37:30.000000000",1018,480985.4]
["2019-06-27T12:37:45.000000000","2019-06-27T19:37:45.000000000",1017,481789.60000000003]
["2019-06-27T12:37:45.000000000","2019-06-27T19:37:45.000000000",1020,2778801.0]
["2019-06-27T12:37:45.000000000","2019-06-27T19:37:45.000000000",1133,961.2979]
["2019-06-27T12:38:00.000000000","2019-06-27T19:38:00.000000000",1022,138.3549]
["2019-06-27T12:38:00.000000000","2019-06-27T19:38:00.000000000",1130,771925908.5018]
["2019-06-27T12:38:15.000000000","2019-06-27T19:38:15.000000000",1021,277.7309]
["2019-06-27T12:38:15.000000000","2019-06-27T19:38:15.000000000",1016,481500.0]
["2019-06-27T12:38:30.000000000","2019-06-27T19:38:30.000000000",1019,59026.84]
["2019-06-27T12:38:30.000000000","2019-06-27T19:38:30.000000000",1018,480275.0]
["2019-06-27T12:38:45.000000000","2019-06-27T19:38:45.000000000",1017,483750.0]
["2019-06-27T12:38:45.000000000","2019-06-27T19:38:45.000000000",1020,2778803.0]
["2019-06-27T12:38:45.000000000","2019-06-27T19:38:45.000000000",1133,964.2958]
["2019-06-27T12:39:00.000000000","2019-06-27T19:39:00.000000000",1022,154.6697]
["2019-06-27T12:39:00.000000000","2019-06-27T19:39:00.000000000",1130,773585965.8324]
["2019-06-27T12:39:15.000000000","2019-06-27T19:39:15.000000000",1021,278.3526]
["2019-06-27T12:39:15.000000000","2019-06-27T19:39:15.000000000",1016,483700.0]
["2019-06-27T12:39:30.000000000","2019-06-27T19:39:30.000000000",1019,57953.4]
["2019-06-27T12:39:30.000000000","2019-06-27T19:39:30.000000000",1018,481216.7]
["2019-06-27T12:39:45.000000000","2019-06-27T19:39:45.000000000",1017,482016.7]
["2019-06-27T12:39:45.000000000","2019-06-27T19:39:45.000000000",1020,2778806.0]
["2019-06-27T12:39:45.000000000","2019-06-27T19:39:45.000000000",1133,962.3875]
["2019-06-27T12:40:00.000000000","2019-06-27T19:40:00.000000000",1022,157.2426]
["2019-06-27T12:40:00.000000000","2019-06-27T19:40:00.000000000",1130,773586522.6086]
["2019-06-27T12:40:15.000000000","2019-06-27T19:40:15.000000000",1021,278.3881]
["2019-06-27T12:40:15.000000000","2019-06-27T19:40:15.000000000",1016,482000.0]
["2019-06-27T12:40:30.000000000","2019-06-27T19:40:30.000000000",1019,58853.44]
["2019-06-27T12:40:30.000000000","2019-06-27T19:40:30.000000000",1018,480485.4]
["2019-06-27T12:40:45.000000000","2019-06-27T19:40:45.000000000",1017,481779.2]
["2019-06-27T12:40:45.000000000","2019-06-27T19:40:45.000000000",1020,2778808.0]
["2019-06-27T12:40:45.000000000","2019-06-27T19:40:45.000000000",1133,961.1521]
["2019-06-27T12:41:00.000000000","2019-06-27T19:41:00.000000000",1022,135.6643]
["2019-06-27T12:41:00.000000000","2019-06-27T19:41:00.000000000",1130,772476389.8272]
["2019-06-27T12:41:15.000000000","2019-06-27T19:41:15.000000000",1021,278.0418]
["2019-06-27T12:41:15.000000000","2019-06-27T19:41:15.000000000",1016,482300.0]
["2019-06-27T12:41:30.000000000","2019-06-27T19:41:30.000000000",1019,58493.46]
["2019-06-27T12:41:30.000000000","2019-06-27T19:41:30.000000000",1018,481327.1]
["2019-06-27T12:41:45.000000000","2019-06-27T19:41:45.000000000",1017,483825.0]
["2019-06-27T12:41:45.000000000","2019-06-27T19:41:45.000000000",1020,2778810.0]
["2019-06-27T12:41:45.000000000","2019-06-27T19:41:45.000000000",1133,965.2167]
["2019-06-27T12:42:00.000000000","2019-06-27T19:42:00.000000000",1022,173.0047]
["2019-06-27T12:42:00.000000000","2019-06-27T19:42:00.000000000",1130,774809201.9836]
["2019-06-27T12:42:15.000000000","2019-06-27T19:42:15.000000000",1021,280.2885]
["2019-06-27T12:42:15.000000000","2019-06-27T19:42:15.000000000",1016,485400.0]
["2019-06-27T12:42:30.000000000","2019-06-27T19:42:30.000000000",1019,59693.36]
["2019-06-27T12:42:30.000000000","2019-06-27T19:42:30.000000000",1018,482964.60000000003]
["2019-06-27T12:42:45.000000000","2019-06-27T19:42:45.000000000",1017,485485.4]
["2019-06-27T12:42:45.000000000","2019-06-27T19:42:45.000000000",1020,2778813.0]
["2019-06-27T12:42:45.000000000","2019-06-27T19:42:45.000000000",1133,968.8958]
["2019-06-27T12:43:00.000000000","2019-06-27T19:43:00.000000000",1022,295.6042]
["2019-06-27T12:43:00.000000000","2019-06-27T19:43:00.000000000",1130,782872485.5583]
["2019-06-27T12:43:15.000000000","2019-06-27T19:43:15.000000000",1021,281.5093]
["2019-06-27T12:43:15.000000000","2019-06-27T19:43:15.000000000",1016,483700.0]
["2019-06-27T12:43:30.000000000","2019-06-27T19:43:30.000000000",1019,64393.420000000006]
["2019-06-27T12:43:30.000000000","2019-06-27T19:43:30.000000000",1018,479687.5]
["2019-06-27T12:43:45.000000000","2019-06-27T19:43:45.000000000",1017,481666.7]
["2019-06-27T12:43:45.000000000","2019-06-27T19:43:45.000000000",1020,2778816.0]
["2019-06-27T12:43:45.000000000","2019-06-27T19:43:45.000000000",1133,962.7334]
["2019-06-27T12:44:00.000000000","2019-06-27T19:44:00.000000000",1022,144.2912]
["2019-06-27T12:44:00.000000000","2019-06-27T19:44:00.000000000",1130,772577817.608]
["2019-06-27T12:44:15.000000000","2019-06-27T19:44:15.000000000",1021,279.6557]
["2019-06-27T12:44:15.000000000","2019-06-27T19:44:15.000000000",1016,484300.0]
["2019-06-27T12:44:30.000000000","2019-06-27T19:44:30.000000000",1019,62840.1]
["2019-06-27T12:44:30.000000000","2019-06-27T19:44:30.000000000",1018,481533.3]
["2019-06-27T12:44:45.000000000","2019-06-27T19:44:45.000000000",1017,481796.89999999997]
["2019-06-27T12:44:45.000000000","2019-06-27T19:44:45.000000000",1020,2778817.0]
["2019-06-27T12:44:45.000000000","2019-06-27T19:44:45.000000000",1133,961.6219]
["2019-06-27T12:45:00.000000000","2019-06-27T19:45:00.000000000",1022,284.5818]
["2019-06-27T12:45:00.000000000","2019-06-27T19:45:00.000000000",1130,778759578.6396]
["2019-06-27T12:45:15.000000000","2019-06-27T19:45:15.000000000",1021,279.7201]
["2019-06-27T12:45:15.000000000","2019-06-27T19:45:15.000000000",1016,481200.0]
["2019-06-27T12:45:30.000000000","2019-06-27T19:45:30.000000000",1019,60060.090000000004]
["2019-06-27T12:45:30.000000000","2019-06-27T19:45:30.000000000",1018,479050.0]
["2019-06-27T12:45:45.000000000","2019-06-27T19:45:45.000000000",1017,481701.0]
["2019-06-27T12:45:45.000000000","2019-06-27T19:45:45.000000000",1020,2778821.0]
["2019-06-27T12:45:45.000000000","2019-06-27T19:45:45.000000000",1133,960.826]
["2019-06-27T12:46:00.000000000","2019-06-27T19:46:00.000000000",1022,137.6601]
["2019-06-27T12:46:00.000000000","2019-06-27T19:46:00.000000000",1130,771962031.442]
["2019-06-27T12:46:15.000000000","2019-06-27T19:46:15.000000000",1021,277.8109]
["2019-06-27T12:46:15.000000000","2019-06-27T19:46:15.000000000",1016,480800.0]
["2019-06-27T12:46:30.000000000","2019-06-27T19:46:30.000000000",1019,57333.43]
["2019-06-27T12:46:30.000000000","2019-06-27T19:46:30.000000000",1018,480479.2]
["2019-06-27T12:46:45.000000000","2019-06-27T19:46:45.000000000",1017,483766.7]
["2019-06-27T12:46:45.000000000","2019-06-27T19:46:45.000000000",1020,2778821.0]
["2019-06-27T12:46:45.000000000","2019-06-27T19:46:45.000000000",1133,965.048]
["2019-06-27T12:47:00.000000000","2019-06-27T19:47:00.000000000",1022,136.7631]
["2019-06-27T12:47:00.000000000","2019-06-27T19:47:00.000000000",1130,771554656.2834]
["2019-06-27T12:47:15.000000000","2019-06-27T19:47:15.000000000",1021,277.6732]
["2019-06-27T12:47:15.000000000","2019-06-27T19:47:15.000000000",1016,481100.0]
["2019-06-27T12:47:30.000000000","2019-06-27T19:47:30.000000000",1019,58653.48]
["2019-06-27T12:47:30.000000000","2019-06-27T19:47:30.000000000",1018,478960.39999999997]
["2019-06-27T12:47:45.000000000","2019-06-27T19:47:45.000000000",1017,481714.60000000003]
["2019-06-27T12:47:45.000000000","2019-06-27T19:47:45.000000000",1020,2778825.0]
["2019-06-27T12:47:45.000000000","2019-06-27T19:47:45.000000000",1133,962.9167]
["2019-06-27T12:48:00.000000000","2019-06-27T19:48:00.000000000",1022,145.6387]
["2019-06-27T12:48:00.000000000","2019-06-27T19:48:00.000000000",1130,772641731.715]
["2019-06-27T12:48:15.000000000","2019-06-27T19:48:15.000000000",1021,278.9564]
["2019-06-27T12:48:15.000000000","2019-06-27T19:48:15.000000000",1016,485700.0]
["2019-06-27T12:48:30.000000000","2019-06-27T19:48:30.000000000",1019,58926.69]
["2019-06-27T12:48:30.000000000","2019-06-27T19:48:30.000000000",1018,483795.8]
["2019-06-27T12:48:45.000000000","2019-06-27T19:48:45.000000000",1017,482280.19999999995]
["2019-06-27T12:48:45.000000000","2019-06-27T19:48:45.000000000",1020,2778828.0]
["2019-06-27T12:48:45.000000000","2019-06-27T19:48:45.000000000",1133,962.8198]
["2019-06-27T12:49:00.000000000","2019-06-27T19:49:00.000000000",1022,168.7645]
["2019-06-27T12:49:00.000000000","2019-06-27T19:49:00.000000000",1130,773407299.3192]
["2019-06-27T12:49:15.000000000","2019-06-27T19:49:15.000000000",1021,278.3214]
["2019-06-27T12:49:15.000000000","2019-06-27T19:49:15.000000000",1016,482100.0]
["2019-06-27T12:49:30.000000000","2019-06-27T19:49:30.000000000",1019,62386.82]
["2019-06-27T12:49:30.000000000","2019-06-27T19:49:30.000000000",1018,482760.4]
["2019-06-27T12:49:45.000000000","2019-06-27T19:49:45.000000000",1017,484038.5]
["2019-06-27T12:49:45.000000000","2019-06-27T19:49:45.000000000",1020,2778830.0]
["2019-06-27T12:49:45.000000000","2019-06-27T19:49:45.000000000",1133,965.7989]
["2019-06-27T12:50:00.000000000","2019-06-27T19:50:00.000000000",1022,204.7107]
["2019-06-27T12:50:00.000000000","2019-06-27T19:50:00.000000000",1130,775555059.114]
["2019-06-27T12:50:15.000000000","2019-06-27T19:50:15.000000000",1021,278.3703]
["2019-06-27T12:50:15.000000000","2019-06-27T19:50:15.000000000",1016,480600.0]
["2019-06-27T12:50:30.000000000","2019-06-27T19:50:30.000000000",1019,62633.479999999996]
["2019-06-27T12:50:30.000000000","2019-06-27T19:50:30.000000000",1018,478522.89999999997]
["2019-06-27T12:50:45.000000000","2019-06-27T19:50:45.000000000",1017,480070.80000000005]
["2019-06-27T12:50:45.000000000","2019-06-27T19:50:45.000000000",1020,2778833.0]
["2019-06-27T12:50:45.000000000","2019-06-27T19:50:45.000000000",1133,958.2354]
["2019-06-27T12:51:00.000000000","2019-06-27T19:51:00.000000000",1022,141.4207]
["2019-06-27T12:51:00.000000000","2019-06-27T19:51:00.000000000",1130,770552883.6624]
["2019-06-27T12:51:15.000000000","2019-06-27T19:51:15.000000000",1021,276.9628]
["2019-06-27T12:51:15.000000000","2019-06-27T19:51:15.000000000",1016,479700.0]
["2019-06-27T12:51:30.000000000","2019-06-27T19:51:30.000000000",1019,58973.45]
["2019-06-27T12:51:30.000000000","2019-06-27T19:51:30.000000000",1018,477454.2]
["2019-06-27T12:51:45.000000000","2019-06-27T19:51:45.000000000",1017,479783.3]
["2019-06-27T12:51:45.000000000","2019-06-27T19:51:45.000000000",1020,2778835.0]
["2019-06-27T12:51:45.000000000","2019-06-27T19:51:45.000000000",1133,957.175]
["2019-06-27T12:52:00.000000000","2019-06-27T19:52:00.000000000",1022,131.171]
["2019-06-27T12:52:00.000000000","2019-06-27T19:52:00.000000000",1130,769048143.92]
["2019-06-27T12:52:15.000000000","2019-06-27T19:52:15.000000000",1021,276.5477]
["2019-06-27T12:52:15.000000000","2019-06-27T19:52:15.000000000",1016,480200.0]
["2019-06-27T12:52:30.000000000","2019-06-27T19:52:30.000000000",1019,56940.07]
["2019-06-27T12:52:30.000000000","2019-06-27T19:52:30.000000000",1018,478829.2]
["2019-06-27T12:52:45.000000000","2019-06-27T19:52:45.000000000",1017,481716.7]
["2019-06-27T12:52:45.000000000","2019-06-27T19:52:45.000000000",1020,2778837.0]
["2019-06-27T12:52:45.000000000","2019-06-27T19:52:45.000000000",1133,961.5125]
["2019-06-27T12:53:00.000000000","2019-06-27T19:53:00.000000000",1022,174.2034]
["2019-06-27T12:53:00.000000000","2019-06-27T19:53:00.000000000",1130,773138867.9444]
["2019-06-27T12:53:15.000000000","2019-06-27T19:53:15.000000000",1021,277.8109]
["2019-06-27T12:53:15.000000000","2019-06-27T19:53:15.000000000",1016,480400.0]
["2019-06-27T12:53:30.000000000","2019-06-27T19:53:30.000000000",1019,57813.380000000005]
["2019-06-27T12:53:30.000000000","2019-06-27T19:53:30.000000000",1018,479910.39999999997]
["2019-06-27T12:53:45.000000000","2019-06-27T19:53:45.000000000",1017,483434.39999999997]
["2019-06-27T12:53:45.000000000","2019-06-27T19:53:45.000000000",1020,2778839.0]
["2019-06-27T12:53:45.000000000","2019-06-27T19:53:45.000000000",1133,965.1532]
["2019-06-27T12:54:00.000000000","2019-06-27T19:54:00.000000000",1022,210.5804]
["2019-06-27T12:54:00.000000000","2019-06-27T19:54:00.000000000",1130,774860637.888]
["2019-06-27T12:54:15.000000000","2019-06-27T19:54:15.000000000",1021,279.2116]
["2019-06-27T12:54:15.000000000","2019-06-27T19:54:15.000000000",1016,483600.0]
["2019-06-27T12:54:30.000000000","2019-06-27T19:54:30.000000000",1019,60686.82]
["2019-06-27T12:54:30.000000000","2019-06-27T19:54:30.000000000",1018,482012.5]
["2019-06-27T12:54:45.000000000","2019-06-27T19:54:45.000000000",1017,483689.6]
["2019-06-27T12:54:45.000000000","2019-06-27T19:54:45.000000000",1020,2778842.0]
["2019-06-27T12:54:45.000000000","2019-06-27T19:54:45.000000000",1133,966.4084]
["2019-06-27T12:55:00.000000000","2019-06-27T19:55:00.000000000",1022,240.6214]
["2019-06-27T12:55:00.000000000","2019-06-27T19:55:00.000000000",1130,776533226.3664]
["2019-06-27T12:55:15.000000000","2019-06-27T19:55:15.000000000",1021,280.3062]
["2019-06-27T12:55:15.000000000","2019-06-27T19:55:15.000000000",1016,484800.0]
["2019-06-27T12:55:30.000000000","2019-06-27T19:55:30.000000000",1019,64880.1]
["2019-06-27T12:55:30.000000000","2019-06-27T19:55:30.000000000",1018,483031.3]
["2019-06-27T12:55:45.000000000","2019-06-27T19:55:45.000000000",1017,482038.5]
["2019-06-27T12:55:45.000000000","2019-06-27T19:55:45.000000000",1020,2778845.0]
["2019-06-27T12:55:45.000000000","2019-06-27T19:55:45.000000000",1133,961.726]
["2019-06-27T12:56:00.000000000","2019-06-27T19:56:00.000000000",1022,221.7625]
["2019-06-27T12:56:00.000000000","2019-06-27T19:56:00.000000000",1130,775954119.5406]
["2019-06-27T12:56:15.000000000","2019-06-27T19:56:15.000000000",1021,277.4823]
["2019-06-27T12:56:15.000000000","2019-06-27T19:56:15.000000000",1016,480900.0]
["2019-06-27T12:56:30.000000000","2019-06-27T19:56:30.000000000",1019,64900.2]
["2019-06-27T12:56:30.000000000","2019-06-27T19:56:30.000000000",1018,482612.5]
["2019-06-27T12:56:45.000000000","2019-06-27T19:56:45.000000000",1017,480559.39999999997]
["2019-06-27T12:56:45.000000000","2019-06-27T19:56:45.000000000",1020,2778848.0]
["2019-06-27T12:56:45.000000000","2019-06-27T19:56:45.000000000",1133,959.5032]
["2019-06-27T12:57:00.000000000","2019-06-27T19:57:00.000000000",1022,188.2539]
["2019-06-27T12:57:00.000000000","2019-06-27T19:57:00.000000000",1130,771531863.2956]
["2019-06-27T12:57:15.000000000","2019-06-27T19:57:15.000000000",1021,276.4323]
["2019-06-27T12:57:15.000000000","2019-06-27T19:57:15.000000000",1016,479100.0]
["2019-06-27T12:57:30.000000000","2019-06-27T19:57:30.000000000",1019,60846.81]
["2019-06-27T12:57:30.000000000","2019-06-27T19:57:30.000000000",1018,477291.7]
["2019-06-27T12:57:45.000000000","2019-06-27T19:57:45.000000000",1017,479786.5]
["2019-06-27T12:57:45.000000000","2019-06-27T19:57:45.000000000",1020,2778850.0]
["2019-06-27T12:57:45.000000000","2019-06-27T19:57:45.000000000",1133,957.299]
["2019-06-27T12:58:00.000000000","2019-06-27T19:58:00.000000000",1022,139.4494]
["2019-06-27T12:58:00.000000000","2019-06-27T19:58:00.000000000",1130,769527477.5879]
["2019-06-27T12:58:15.000000000","2019-06-27T19:58:15.000000000",1021,276.8696]
["2019-06-27T12:58:15.000000000","2019-06-27T19:58:15.000000000",1016,479600.0]
["2019-06-27T12:58:30.000000000","2019-06-27T19:58:30.000000000",1019,56926.740000000005]
["2019-06-27T12:58:30.000000000","2019-06-27T19:58:30.000000000",1018,477166.7]
["2019-06-27T12:58:45.000000000","2019-06-27T19:58:45.000000000",1017,479766.7]
["2019-06-27T12:58:45.000000000","2019-06-27T19:58:45.000000000",1020,2778852.0]
["2019-06-27T12:58:45.000000000","2019-06-27T19:58:45.000000000",1133,956.7188]
["2019-06-27T12:59:00.000000000","2019-06-27T19:59:00.000000000",1022,123.1546]
["2019-06-27T12:59:00.000000000","2019-06-27T19:59:00.000000000",1130,768769126.6794]
["2019-06-27T12:59:15.000000000","2019-06-27T19:59:15.000000000",1021,276.6276]
["2019-06-27T12:59:15.000000000","2019-06-27T19:59:15.000000000",1016,479400.0]
["2019-06-27T12:59:30.000000000","2019-06-27T19:59:30.000000000",1019,55193.41]
["2019-06-27T12:59:30.000000000","2019-06-27T19:59:30.000000000",1018,476518.7]
["2019-06-27T12:59:45.000000000","2019-06-27T19:59:45.000000000",1017,481472.89999999997]
["2019-06-27T12:59:45.000000000","2019-06-27T19:59:45.000000000",1020,2778853.0]
["2019-06-27T12:59:45.000000000","2019-06-27T19:59:45.000000000",1133,960.4291]
["2019-06-27T13:00:00.000000000","2019-06-27T20:00:00.000000000",1022,133.633]
["2019-06-27T13:00:00.000000000","2019-06-27T20:00:00.000000000",1130,769232082.5202]
["2019-06-27T13:00:15.000000000","2019-06-27T20:00:15.000000000",1021,276.7231]
["2019-06-27T13:00:15.000000000","2019-06-27T20:00:15.000000000",1016,479600.0]
["2019-06-27T13:00:30.000000000","2019-06-27T20:00:30.000000000",1019,55660.03]
["2019-06-27T13:00:30.000000000","2019-06-27T20:00:30.000000000",1018,477189.6]
["2019-06-27T13:00:45.000000000","2019-06-27T20:00:45.000000000",1017,479796.89999999997]
["2019-06-27T13:00:45.000000000","2019-06-27T20:00:45.000000000",1020,2778855.0]
["2019-06-27T13:00:45.000000000","2019-06-27T20:00:45.000000000",1133,958.8552]
["2019-06-27T13:01:00.000000000","2019-06-27T20:01:00.000000000",1022,121.0877]
["2019-06-27T13:01:00.000000000","2019-06-27T20:01:00.000000000",1130,769565543.1016]
["2019-06-27T13:01:15.000000000","2019-06-27T20:01:15.000000000",1021,276.9983]
["2019-06-27T13:01:15.000000000","2019-06-27T20:01:15.000000000",1016,480100.0]
["2019-06-27T13:01:30.000000000","2019-06-27T20:01:30.000000000",1019,56753.450000000004]
["2019-06-27T13:01:30.000000000","2019-06-27T20:01:30.000000000",1018,479835.39999999997]
["2019-06-27T13:01:45.000000000","2019-06-27T20:01:45.000000000",1017,481448.89999999997]
["2019-06-27T13:01:45.000000000","2019-06-27T20:01:45.000000000",1020,2778857.0]
["2019-06-27T13:01:45.000000000","2019-06-27T20:01:45.000000000",1133,961.4302]
["2019-06-27T13:02:00.000000000","2019-06-27T20:02:00.000000000",1022,202.8149]
["2019-06-27T13:02:00.000000000","2019-06-27T20:02:00.000000000",1130,774075627.063]
["2019-06-27T13:02:15.000000000","2019-06-27T20:02:15.000000000",1021,279.7867]
["2019-06-27T13:02:15.000000000","2019-06-27T20:02:15.000000000",1016,480900.0]
["2019-06-27T13:02:30.000000000","2019-06-27T20:02:30.000000000",1019,59200.15]
["2019-06-27T13:02:30.000000000","2019-06-27T20:02:30.000000000",1018,478379.2]
["2019-06-27T13:02:45.000000000","2019-06-27T20:02:45.000000000",1017,481764.6]
["2019-06-27T13:02:45.000000000","2019-06-27T20:02:45.000000000",1020,2778858.0]
["2019-06-27T13:02:45.000000000","2019-06-27T20:02:45.000000000",1133,960.4667]
["2019-06-27T13:03:00.000000000","2019-06-27T20:03:00.000000000",1022,186.0472]
["2019-06-27T13:03:00.000000000","2019-06-27T20:03:00.000000000",1130,770745165.372]
["2019-06-27T13:03:15.000000000","2019-06-27T20:03:15.000000000",1021,278.3991]
["2019-06-27T13:03:15.000000000","2019-06-27T20:03:15.000000000",1016,485800.0]
["2019-06-27T13:03:30.000000000","2019-06-27T20:03:30.000000000",1019,61220.07]
["2019-06-27T13:03:30.000000000","2019-06-27T20:03:30.000000000",1018,485789.60000000003]
["2019-06-27T13:03:45.000000000","2019-06-27T20:03:45.000000000",1017,486030.19999999995]
["2019-06-27T13:03:45.000000000","2019-06-27T20:03:45.000000000",1020,2778863.0]
["2019-06-27T13:03:45.000000000","2019-06-27T20:03:45.000000000",1133,969.3364]
["2019-06-27T13:04:00.000000000","2019-06-27T20:04:00.000000000",1022,254.8073]
["2019-06-27T13:04:00.000000000","2019-06-27T20:04:00.000000000",1130,778007168.5584]
["2019-06-27T13:04:15.000000000","2019-06-27T20:04:15.000000000",1021,279.3781]
["2019-06-27T13:04:15.000000000","2019-06-27T20:04:15.000000000",1016,480800.0]
["2019-06-27T13:04:30.000000000","2019-06-27T20:04:30.000000000",1019,66273.45]
["2019-06-27T13:04:30.000000000","2019-06-27T20:04:30.000000000",1018,479125.0]
["2019-06-27T13:04:45.000000000","2019-06-27T20:04:45.000000000",1017,481713.5]
["2019-06-27T13:04:45.000000000","2019-06-27T20:04:45.000000000",1020,2778865.0]
["2019-06-27T13:04:45.000000000","2019-06-27T20:04:45.000000000",1133,960.6802]
["2019-06-27T13:05:00.000000000","2019-06-27T20:05:00.000000000",1022,155.611]
["2019-06-27T13:05:00.000000000","2019-06-27T20:05:00.000000000",1130,771314273.9704]
["2019-06-27T13:05:15.000000000","2019-06-27T20:05:15.000000000",1021,278.5057]
["2019-06-27T13:05:15.000000000","2019-06-27T20:05:15.000000000",1016,483700.0]
["2019-06-27T13:05:30.000000000","2019-06-27T20:05:30.000000000",1019,63040.170000000006]
["2019-06-27T13:05:30.000000000","2019-06-27T20:05:30.000000000",1018,481972.89999999997]
["2019-06-27T13:05:45.000000000","2019-06-27T20:05:45.000000000",1017,485804.19999999995]
["2019-06-27T13:05:45.000000000","2019-06-27T20:05:45.000000000",1020,2778869.0]
["2019-06-27T13:05:45.000000000","2019-06-27T20:05:45.000000000",1133,968.2584]
["2019-06-27T13:06:00.000000000","2019-06-27T20:06:00.000000000",1022,243.7938]
["2019-06-27T13:06:00.000000000","2019-06-27T20:06:00.000000000",1130,776719730.604]
["2019-06-27T13:06:15.000000000","2019-06-27T20:06:15.000000000",1021,279.3005]
["2019-06-27T13:06:15.000000000","2019-06-27T20:06:15.000000000",1016,482900.0]
["2019-06-27T13:06:30.000000000","2019-06-27T20:06:30.000000000",1019,63960.079999999994]
["2019-06-27T13:06:30.000000000","2019-06-27T20:06:30.000000000",1018,478960.39999999997]
["2019-06-27T13:06:45.000000000","2019-06-27T20:06:45.000000000",1017,481663.5]
["2019-06-27T13:06:45.000000000","2019-06-27T20:06:45.000000000",1020,2778872.0]
["2019-06-27T13:06:45.000000000","2019-06-27T20:06:45.000000000",1133,959.9718]
["2019-06-27T13:07:00.000000000","2019-06-27T20:07:00.000000000",1022,158.2572]
["2019-06-27T13:07:00.000000000","2019-06-27T20:07:00.000000000",1130,771556589.672]
["2019-06-27T13:07:15.000000000","2019-06-27T20:07:15.000000000",1021,277.3047]
["2019-06-27T13:07:15.000000000","2019-06-27T20:07:15.000000000",1016,480500.0]
["2019-06-27T13:07:30.000000000","2019-06-27T20:07:30.000000000",1019,61006.84]
["2019-06-27T13:07:30.000000000","2019-06-27T20:07:30.000000000",1018,478322.9]
["2019-06-27T13:07:45.000000000","2019-06-27T20:07:45.000000000",1017,480050.0]
["2019-06-27T13:07:45.000000000","2019-06-27T20:07:45.000000000",1020,2778874.0]
["2019-06-27T13:07:45.000000000","2019-06-27T20:07:45.000000000",1133,958.125]
["2019-06-27T13:08:00.000000000","2019-06-27T20:08:00.000000000",1022,135.2358]
["2019-06-27T13:08:00.000000000","2019-06-27T20:08:00.000000000",1130,769835910.4184]
["2019-06-27T13:08:15.000000000","2019-06-27T20:08:15.000000000",1021,277.2426]
["2019-06-27T13:08:15.000000000","2019-06-27T20:08:15.000000000",1016,480900.0]
["2019-06-27T13:08:30.000000000","2019-06-27T20:08:30.000000000",1019,57426.740000000005]
["2019-06-27T13:08:30.000000000","2019-06-27T20:08:30.000000000",1018,481714.60000000003]
["2019-06-27T13:08:45.000000000","2019-06-27T20:08:45.000000000",1017,483996.89999999997]
["2019-06-27T13:08:45.000000000","2019-06-27T20:08:45.000000000",1020,2778875.0]
["2019-06-27T13:08:45.000000000","2019-06-27T20:08:45.000000000",1133,966.4136]
["2019-06-27T13:09:00.000000000","2019-06-27T20:09:00.000000000",1022,236.8297]
["2019-06-27T13:09:00.000000000","2019-06-27T20:09:00.000000000",1130,776992625.9568]
["2019-06-27T13:09:15.000000000","2019-06-27T20:09:15.000000000",1021,279.4381]
["2019-06-27T13:09:15.000000000","2019-06-27T20:09:15.000000000",1016,482900.0]
["2019-06-27T13:09:30.000000000","2019-06-27T20:09:30.000000000",1019,59433.48]
["2019-06-27T13:09:30.000000000","2019-06-27T20:09:30.000000000",1018,480845.8]
["2019-06-27T13:09:45.000000000","2019-06-27T20:09:45.000000000",1017,483563.5]
["2019-06-27T13:09:45.000000000","2019-06-27T20:09:45.000000000",1020,2778877.0]
["2019-06-27T13:09:45.000000000","2019-06-27T20:09:45.000000000",1133,964.0656]
["2019-06-27T13:10:00.000000000","2019-06-27T20:10:00.000000000",1022,192.827]
["2019-06-27T13:10:00.000000000","2019-06-27T20:10:00.000000000",1130,775778540.16]
["2019-06-27T13:10:15.000000000","2019-06-27T20:10:15.000000000",1021,278.2816]
["2019-06-27T13:10:15.000000000","2019-06-27T20:10:15.000000000",1016,481200.0]
["2019-06-27T13:10:30.000000000","2019-06-27T20:10:30.000000000",1019,60446.74]
["2019-06-27T13:10:30.000000000","2019-06-27T20:10:30.000000000",1018,478733.3]
["2019-06-27T13:10:45.000000000","2019-06-27T20:10:45.000000000",1017,481787.5]
["2019-06-27T13:10:45.000000000","2019-06-27T20:10:45.000000000",1020,2778881.0]
["2019-06-27T13:10:45.000000000","2019-06-27T20:10:45.000000000",1133,962.7958]
["2019-06-27T13:11:00.000000000","2019-06-27T20:11:00.000000000",1022,168.3027]
["2019-06-27T13:11:00.000000000","2019-06-27T20:11:00.000000000",1130,772145710.284]
["2019-06-27T13:11:15.000000000","2019-06-27T20:11:15.000000000",1021,278.0462]
["2019-06-27T13:11:15.000000000","2019-06-27T20:11:15.000000000",1016,480500.0]
["2019-06-27T13:11:30.000000000","2019-06-27T20:11:30.000000000",1019,59093.43]
["2019-06-27T13:11:30.000000000","2019-06-27T20:11:30.000000000",1018,479210.39999999997]
["2019-06-27T13:11:45.000000000","2019-06-27T20:11:45.000000000",1017,481793.8]
["2019-06-27T13:11:45.000000000","2019-06-27T20:11:45.000000000",1020,2778883.0]
["2019-06-27T13:11:45.000000000","2019-06-27T20:11:45.000000000",1133,961.5375]
["2019-06-27T13:12:00.000000000","2019-06-27T20:12:00.000000000",1022,146.7865]
["2019-06-27T13:12:00.000000000","2019-06-27T20:12:00.000000000",1130,771201723.7026]
["2019-06-27T13:12:15.000000000","2019-06-27T20:12:15.000000000",1021,277.8419]
["2019-06-27T13:12:15.000000000","2019-06-27T20:12:15.000000000",1016,483200.0]
["2019-06-27T13:12:30.000000000","2019-06-27T20:12:30.000000000",1019,58613.43]
["2019-06-27T13:12:30.000000000","2019-06-27T20:12:30.000000000",1018,481327.1]
["2019-06-27T13:12:45.000000000","2019-06-27T20:12:45.000000000",1017,482099.0]
["2019-06-27T13:12:45.000000000","2019-06-27T20:12:45.000000000",1020,2778886.0]
["2019-06-27T13:12:45.000000000","2019-06-27T20:12:45.000000000",1133,963.7532]
["2019-06-27T13:13:00.000000000","2019-06-27T20:13:00.000000000",1022,208.4625]
["2019-06-27T13:13:00.000000000","2019-06-27T20:13:00.000000000",1130,772887395.0908]
["2019-06-27T13:13:15.000000000","2019-06-27T20:13:15.000000000",1021,278.024]
["2019-06-27T13:13:15.000000000","2019-06-27T20:13:15.000000000",1016,482100.0]
["2019-06-27T13:13:30.000000000","2019-06-27T20:13:30.000000000",1019,60853.44]
["2019-06-27T13:13:30.000000000","2019-06-27T20:13:30.000000000",1018,480845.8]
["2019-06-27T13:13:45.000000000","2019-06-27T20:13:45.000000000",1017,481948.89999999997]
["2019-06-27T13:13:45.000000000","2019-06-27T20:13:45.000000000",1020,2778889.0]
["2019-06-27T13:13:45.000000000","2019-06-27T20:13:45.000000000",1133,961.3552]
["2019-06-27T13:14:00.000000000","2019-06-27T20:14:00.000000000",1022,179.4804]
["2019-06-27T13:14:00.000000000","2019-06-27T20:14:00.000000000",1130,772986880.071]
["2019-06-27T13:14:15.000000000","2019-06-27T20:14:15.000000000",1021,277.7687]
["2019-06-27T13:14:15.000000000","2019-06-27T20:14:15.000000000",1016,480600.0]
["2019-06-27T13:14:30.000000000","2019-06-27T20:14:30.000000000",1019,60640.02]
["2019-06-27T13:14:30.000000000","2019-06-27T20:14:30.000000000",1018,477710.39999999997]
["2019-06-27T13:14:45.000000000","2019-06-27T20:14:45.000000000",1017,479816.7]
["2019-06-27T13:14:45.000000000","2019-06-27T20:14:45.000000000",1020,2778891.0]
["2019-06-27T13:14:45.000000000","2019-06-27T20:14:45.000000000",1133,957.5604]
["2019-06-27T13:15:00.000000000","2019-06-27T20:15:00.000000000",1022,139.7269]
["2019-06-27T13:15:00.000000000","2019-06-27T20:15:00.000000000",1130,768428108.2944]
["2019-06-27T13:15:15.000000000","2019-06-27T20:15:15.000000000",1021,276.612]
["2019-06-27T13:15:15.000000000","2019-06-27T20:15:15.000000000",1016,480900.0]
["2019-06-27T13:15:30.000000000","2019-06-27T20:15:30.000000000",1019,58080.09]
["2019-06-27T13:15:30.000000000","2019-06-27T20:15:30.000000000",1018,480177.1]
["2019-06-27T13:15:45.000000000","2019-06-27T20:15:45.000000000",1017,483767.7]
["2019-06-27T13:15:45.000000000","2019-06-27T20:15:45.000000000",1020,2778894.0]
["2019-06-27T13:15:45.000000000","2019-06-27T20:15:45.000000000",1133,964.7635]
["2019-06-27T13:16:00.000000000","2019-06-27T20:16:00.000000000",1022,206.5179]
["2019-06-27T13:16:00.000000000","2019-06-27T20:16:00.000000000",1130,774085933.746]
["2019-06-27T13:16:15.000000000","2019-06-27T20:16:15.000000000",1021,278.8542]
["2019-06-27T13:16:15.000000000","2019-06-27T20:16:15.000000000",1016,483800.0]
["2019-06-27T13:16:30.000000000","2019-06-27T20:16:30.000000000",1019,58980.08]
["2019-06-27T13:16:30.000000000","2019-06-27T20:16:30.000000000",1018,482164.60000000003]
["2019-06-27T13:16:45.000000000","2019-06-27T20:16:45.000000000",1017,483792.7]
["2019-06-27T13:16:45.000000000","2019-06-27T20:16:45.000000000",1020,2778897.0]
["2019-06-27T13:16:45.000000000","2019-06-27T20:16:45.000000000",1133,964.3802]
["2019-06-27T13:17:00.000000000","2019-06-27T20:17:00.000000000",1022,266.6332]
["2019-06-27T13:17:00.000000000","2019-06-27T20:17:00.000000000",1130,777393656.853]
["2019-06-27T13:17:15.000000000","2019-06-27T20:17:15.000000000",1021,279.5446]
["2019-06-27T13:17:15.000000000","2019-06-27T20:17:15.000000000",1016,481800.0]
["2019-06-27T13:17:30.000000000","2019-06-27T20:17:30.000000000",1019,63580.03999999999]
["2019-06-27T13:17:30.000000000","2019-06-27T20:17:30.000000000",1018,480643.7]
["2019-06-27T13:17:45.000000000","2019-06-27T20:17:45.000000000",1017,481802.1]
["2019-06-27T13:17:45.000000000","2019-06-27T20:17:45.000000000",1020,2778900.0]
["2019-06-27T13:17:45.000000000","2019-06-27T20:17:45.000000000",1133,961.7]
["2019-06-27T13:18:00.000000000","2019-06-27T20:18:00.000000000",1022,211.5217]
["2019-06-27T13:18:00.000000000","2019-06-27T20:18:00.000000000",1130,772903516.0528]
["2019-06-27T13:18:15.000000000","2019-06-27T20:18:15.000000000",1021,277.8952]
["2019-06-27T13:18:15.000000000","2019-06-27T20:18:15.000000000",1016,481600.0]
["2019-06-27T13:18:30.000000000","2019-06-27T20:18:30.000000000",1019,63186.729999999996]
["2019-06-27T13:18:30.000000000","2019-06-27T20:18:30.000000000",1018,479100.0]
["2019-06-27T13:18:45.000000000","2019-06-27T20:18:45.000000000",1017,481690.60000000003]
["2019-06-27T13:18:45.000000000","2019-06-27T20:18:45.000000000",1020,2778903.0]
["2019-06-27T13:18:45.000000000","2019-06-27T20:18:45.000000000",1133,962.9343]
["2019-06-27T13:19:00.000000000","2019-06-27T20:19:00.000000000",1022,204.7373]
["2019-06-27T13:19:00.000000000","2019-06-27T20:19:00.000000000",1130,773890860.7737]
["2019-06-27T13:19:15.000000000","2019-06-27T20:19:15.000000000",1021,278.4879]
["2019-06-27T13:19:15.000000000","2019-06-27T20:19:15.000000000",1016,482200.0]
["2019-06-27T13:19:30.000000000","2019-06-27T20:19:30.000000000",1019,61093.43]
["2019-06-27T13:19:30.000000000","2019-06-27T20:19:30.000000000",1018,480031.3]
["2019-06-27T13:19:45.000000000","2019-06-27T20:19:45.000000000",1017,481678.1]
["2019-06-27T13:19:45.000000000","2019-06-27T20:19:45.000000000",1020,2778906.0]
["2019-06-27T13:19:45.000000000","2019-06-27T20:19:45.000000000",1133,961.9739]
["2019-06-27T13:20:00.000000000","2019-06-27T20:20:00.000000000",1022,204.3111]
["2019-06-27T13:20:00.000000000","2019-06-27T20:20:00.000000000",1130,772985495.2619]
["2019-06-27T13:20:15.000000000","2019-06-27T20:20:15.000000000",1021,278.1838]
["2019-06-27T13:20:15.000000000","2019-06-27T20:20:15.000000000",1016,482200.0]
["2019-06-27T13:20:30.000000000","2019-06-27T20:20:30.000000000",1019,60900.149999999994]
["2019-06-27T13:20:30.000000000","2019-06-27T20:20:30.000000000",1018,479797.9]
["2019-06-27T13:20:45.000000000","2019-06-27T20:20:45.000000000",1017,481750.0]
["2019-06-27T13:20:45.000000000","2019-06-27T20:20:45.000000000",1020,2778907.0]
["2019-06-27T13:20:45.000000000","2019-06-27T20:20:45.000000000",1133,962.1625]
["2019-06-27T13:21:00.000000000","2019-06-27T20:21:00.000000000",1022,213.4553]
["2019-06-27T13:21:00.000000000","2019-06-27T20:21:00.000000000",1130,773430121.674]
["2019-06-27T13:21:15.000000000","2019-06-27T20:21:15.000000000",1021,278.2326]
["2019-06-27T13:21:15.000000000","2019-06-27T20:21:15.000000000",1016,481500.0]
["2019-06-27T13:21:30.000000000","2019-06-27T20:21:30.000000000",1019,60900.149999999994]
["2019-06-27T13:21:30.000000000","2019-06-27T20:21:30.000000000",1018,478400.0]
["2019-06-27T13:21:45.000000000","2019-06-27T20:21:45.000000000",1017,479779.2]
["2019-06-27T13:21:45.000000000","2019-06-27T20:21:45.000000000",1020,2778911.0]
["2019-06-27T13:21:45.000000000","2019-06-27T20:21:45.000000000",1133,958.0063]
["2019-06-27T13:22:00.000000000","2019-06-27T20:22:00.000000000",1022,164.169]
["2019-06-27T13:22:00.000000000","2019-06-27T20:22:00.000000000",1130,770759588.1024]
["2019-06-27T13:22:15.000000000","2019-06-27T20:22:15.000000000",1021,277.085]
["2019-06-27T13:22:15.000000000","2019-06-27T20:22:15.000000000",1016,479600.0]
["2019-06-27T13:22:30.000000000","2019-06-27T20:22:30.000000000",1019,59073.439999999995]
["2019-06-27T13:22:30.000000000","2019-06-27T20:22:30.000000000",1018,477052.1]
["2019-06-27T13:22:45.000000000","2019-06-27T20:22:45.000000000",1017,479793.8]
["2019-06-27T13:22:45.000000000","2019-06-27T20:22:45.000000000",1020,2778913.0]
["2019-06-27T13:22:45.000000000","2019-06-27T20:22:45.000000000",1133,958.0021]
["2019-06-27T13:23:00.000000000","2019-06-27T20:23:00.000000000",1022,133.8327]
["2019-06-27T13:23:00.000000000","2019-06-27T20:23:00.000000000",1130,768792115.928]
["2019-06-27T13:23:15.000000000","2019-06-27T20:23:15.000000000",1021,277.5511]
["2019-06-27T13:23:15.000000000","2019-06-27T20:23:15.000000000",1016,481700.0]
["2019-06-27T13:23:30.000000000","2019-06-27T20:23:30.000000000",1019,57053.39]
["2019-06-27T13:23:30.000000000","2019-06-27T20:23:30.000000000",1018,480600.0]
["2019-06-27T13:23:45.000000000","2019-06-27T20:23:45.000000000",1017,483481.3]
["2019-06-27T13:23:45.000000000","2019-06-27T20:23:45.000000000",1020,2778916.0]
["2019-06-27T13:23:45.000000000","2019-06-27T20:23:45.000000000",1133,965.023]
["2019-06-27T13:24:00.000000000","2019-06-27T20:24:00.000000000",1022,224.7018]
["2019-06-27T13:24:00.000000000","2019-06-27T20:24:00.000000000",1130,774678414.1983]
["2019-06-27T13:24:15.000000000","2019-06-27T20:24:15.000000000",1021,279.3982]
["2019-06-27T13:24:15.000000000","2019-06-27T20:24:15.000000000",1016,483200.0]
["2019-06-27T13:24:30.000000000","2019-06-27T20:24:30.000000000",1019,60193.36]
["2019-06-27T13:24:30.000000000","2019-06-27T20:24:30.000000000",1018,481758.30000000005]
["2019-06-27T13:24:45.000000000","2019-06-27T20:24:45.000000000",1017,483777.10000000003]
["2019-06-27T13:24:45.000000000","2019-06-27T20:24:45.000000000",1020,2778919.0]
["2019-06-27T13:24:45.000000000","2019-06-27T20:24:45.000000000",1133,965.6479]
["2019-06-27T13:25:00.000000000","2019-06-27T20:25:00.000000000",1022,254.2789]
["2019-06-27T13:25:00.000000000","2019-06-27T20:25:00.000000000",1130,776505278.84]
["2019-06-27T13:25:15.000000000","2019-06-27T20:25:15.000000000",1021,279.3959]
["2019-06-27T13:25:15.000000000","2019-06-27T20:25:15.000000000",1016,483500.0]
["2019-06-27T13:25:30.000000000","2019-06-27T20:25:30.000000000",1019,63560.17]
["2019-06-27T13:25:30.000000000","2019-06-27T20:25:30.000000000",1018,482258.30000000005]
["2019-06-27T13:25:45.000000000","2019-06-27T20:25:45.000000000",1017,483709.4]
["2019-06-27T13:25:45.000000000","2019-06-27T20:25:45.000000000",1020,2778922.0]
["2019-06-27T13:25:45.000000000","2019-06-27T20:25:45.000000000",1133,966.0052]
["2019-06-27T13:26:00.000000000","2019-06-27T20:26:00.000000000",1022,256.3368]
["2019-06-27T13:26:00.000000000","2019-06-27T20:26:00.000000000",1130,776309092.944]
["2019-06-27T13:26:15.000000000","2019-06-27T20:26:15.000000000",1021,279.4048]
["2019-06-27T13:26:15.000000000","2019-06-27T20:26:15.000000000",1016,483300.0]
["2019-06-27T13:26:30.000000000","2019-06-27T20:26:30.000000000",1019,65560.17]
["2019-06-27T13:26:30.000000000","2019-06-27T20:26:30.000000000",1018,481841.7]
["2019-06-27T13:26:45.000000000","2019-06-27T20:26:45.000000000",1017,483786.5]
["2019-06-27T13:26:45.000000000","2019-06-27T20:26:45.000000000",1020,2778927.0]
["2019-06-27T13:26:45.000000000","2019-06-27T20:26:45.000000000",1133,965.5469]
["2019-06-27T13:27:00.000000000","2019-06-27T20:27:00.000000000",1022,253.5596]
["2019-06-27T13:27:00.000000000","2019-06-27T20:27:00.000000000",1130,776735942.1376]
["2019-06-27T13:27:15.000000000","2019-06-27T20:27:15.000000000",1021,279.3915]
["2019-06-27T13:27:15.000000000","2019-06-27T20:27:15.000000000",1016,483300.0]
["2019-06-27T13:27:30.000000000","2019-06-27T20:27:30.000000000",1019,66406.69]
["2019-06-27T13:27:30.000000000","2019-06-27T20:27:30.000000000",1018,481889.6]
["2019-06-27T13:27:45.000000000","2019-06-27T20:27:45.000000000",1017,483702.1]
["2019-06-27T13:27:45.000000000","2019-06-27T20:27:45.000000000",1020,2778928.0]
["2019-06-27T13:27:45.000000000","2019-06-27T20:27:45.000000000",1133,964.3709]
["2019-06-27T13:28:00.000000000","2019-06-27T20:28:00.000000000",1022,253.9459]
["2019-06-27T13:28:00.000000000","2019-06-27T20:28:00.000000000",1130,775933943.5168]
["2019-06-27T13:28:15.000000000","2019-06-27T20:28:15.000000000",1021,279.185]
["2019-06-27T13:28:15.000000000","2019-06-27T20:28:15.000000000",1016,482500.0]
["2019-06-27T13:28:30.000000000","2019-06-27T20:28:30.000000000",1019,66900.15]
["2019-06-27T13:28:30.000000000","2019-06-27T20:28:30.000000000",1018,481383.30000000005]
["2019-06-27T13:28:45.000000000","2019-06-27T20:28:45.000000000",1017,483779.2]
["2019-06-27T13:28:45.000000000","2019-06-27T20:28:45.000000000",1020,2778933.0]
["2019-06-27T13:28:45.000000000","2019-06-27T20:28:45.000000000",1133,965.2688]
["2019-06-27T13:29:00.000000000","2019-06-27T20:29:00.000000000",1022,247.8986]
["2019-06-27T13:29:00.000000000","2019-06-27T20:29:00.000000000",1130,775108887.005]
["2019-06-27T13:29:15.000000000","2019-06-27T20:29:15.000000000",1021,278.9897]
["2019-06-27T13:29:15.000000000","2019-06-27T20:29:15.000000000",1016,482700.0]
["2019-06-27T13:29:30.000000000","2019-06-27T20:29:30.000000000",1019,66800.05]
["2019-06-27T13:29:30.000000000","2019-06-27T20:29:30.000000000",1018,482985.4]
["2019-06-27T13:29:45.000000000","2019-06-27T20:29:45.000000000",1017,485464.60000000003]
["2019-06-27T13:29:45.000000000","2019-06-27T20:29:45.000000000",1020,2778937.0]
["2019-06-27T13:29:45.000000000","2019-06-27T20:29:45.000000000",1133,969.5167]
["2019-06-27T13:30:00.000000000","2019-06-27T20:30:00.000000000",1022,248.5601]
["2019-06-27T13:30:00.000000000","2019-06-27T20:30:00.000000000",1130,777818352.6386]
["2019-06-27T13:30:15.000000000","2019-06-27T20:30:15.000000000",1021,280.6103]
["2019-06-27T13:30:15.000000000","2019-06-27T20:30:15.000000000",1016,486000.0]
["2019-06-27T13:30:30.000000000","2019-06-27T20:30:30.000000000",1019,66900.15]
["2019-06-27T13:30:30.000000000","2019-06-27T20:30:30.000000000",1018,484350.0]
["2019-06-27T13:30:45.000000000","2019-06-27T20:30:45.000000000",1017,485735.4]
["2019-06-27T13:30:45.000000000","2019-06-27T20:30:45.000000000",1020,2778940.0]
["2019-06-27T13:30:45.000000000","2019-06-27T20:30:45.000000000",1133,970.1333]
["2019-06-27T13:31:00.000000000","2019-06-27T20:31:00.000000000",1022,247.9053]
["2019-06-27T13:31:00.000000000","2019-06-27T20:31:00.000000000",1130,779694701.6166]
["2019-06-27T13:31:15.000000000","2019-06-27T20:31:15.000000000",1021,280.6725]
["2019-06-27T13:31:15.000000000","2019-06-27T20:31:15.000000000",1016,485800.0]
["2019-06-27T13:31:30.000000000","2019-06-27T20:31:30.000000000",1019,66900.15]
["2019-06-27T13:31:30.000000000","2019-06-27T20:31:30.000000000",1018,484283.3]
["2019-06-27T13:31:45.000000000","2019-06-27T20:31:45.000000000",1017,485736.5]
["2019-06-27T13:31:45.000000000","2019-06-27T20:31:45.000000000",1020,2778943.0]
["2019-06-27T13:31:45.000000000","2019-06-27T20:31:45.000000000",1133,969.6323]
["2019-06-27T13:32:00.000000000","2019-06-27T20:32:00.000000000",1022,226.9729]
["2019-06-27T13:32:00.000000000","2019-06-27T20:32:00.000000000",1130,779084731.4432]
["2019-06-27T13:32:15.000000000","2019-06-27T20:32:15.000000000",1021,280.3173]
["2019-06-27T13:32:15.000000000","2019-06-27T20:32:15.000000000",1016,485100.0]
["2019-06-27T13:32:30.000000000","2019-06-27T20:32:30.000000000",1019,66540.17]
["2019-06-27T13:32:30.000000000","2019-06-27T20:32:30.000000000",1018,483868.7]
["2019-06-27T13:32:45.000000000","2019-06-27T20:32:45.000000000",1017,485745.8]
["2019-06-27T13:32:45.000000000","2019-06-27T20:32:45.000000000",1020,2778947.0]
["2019-06-27T13:32:45.000000000","2019-06-27T20:32:45.000000000",1133,969.4979]
["2019-06-27T13:33:00.000000000","2019-06-27T20:33:00.000000000",1022,236.046]
["2019-06-27T13:33:00.000000000","2019-06-27T20:33:00.000000000",1130,779036387.58]
["2019-06-27T13:33:15.000000000","2019-06-27T20:33:15.000000000",1021,280.3549]
["2019-06-27T13:33:15.000000000","2019-06-27T20:33:15.000000000",1016,485500.0]
["2019-06-27T13:33:30.000000000","2019-06-27T20:33:30.000000000",1019,65946.75]
["2019-06-27T13:33:30.000000000","2019-06-27T20:33:30.000000000",1018,483566.7]
["2019-06-27T13:33:45.000000000","2019-06-27T20:33:45.000000000",1017,485739.6]
["2019-06-27T13:33:45.000000000","2019-06-27T20:33:45.000000000",1020,2778950.0]
["2019-06-27T13:33:45.000000000","2019-06-27T20:33:45.000000000",1133,968.6667]
["2019-06-27T13:34:00.000000000","2019-06-27T20:34:00.000000000",1022,211.9879]
["2019-06-27T13:34:00.000000000","2019-06-27T20:34:00.000000000",1130,777519643.4439]
["2019-06-27T13:34:15.000000000","2019-06-27T20:34:15.000000000",1021,279.8199]
["2019-06-27T13:34:15.000000000","2019-06-27T20:34:15.000000000",1016,484500.0]
["2019-06-27T13:34:30.000000000","2019-06-27T20:34:30.000000000",1019,64933.530000000006]
["2019-06-27T13:34:30.000000000","2019-06-27T20:34:30.000000000",1018,483370.8]
["2019-06-27T13:34:45.000000000","2019-06-27T20:34:45.000000000",1017,485763.5]
["2019-06-27T13:34:45.000000000","2019-06-27T20:34:45.000000000",1020,2778953.0]
["2019-06-27T13:34:45.000000000","2019-06-27T20:34:45.000000000",1133,969.4864]
["2019-06-27T13:35:00.000000000","2019-06-27T20:35:00.000000000",1022,233.9125]
["2019-06-27T13:35:00.000000000","2019-06-27T20:35:00.000000000",1130,780000421.3602]
["2019-06-27T13:35:15.000000000","2019-06-27T20:35:15.000000000",1021,280.7279]
["2019-06-27T13:35:15.000000000","2019-06-27T20:35:15.000000000",1016,485400.0]
["2019-06-27T13:35:30.000000000","2019-06-27T20:35:30.000000000",1019,64153.490000000005]
["2019-06-27T13:35:30.000000000","2019-06-27T20:35:30.000000000",1018,484218.8]
["2019-06-27T13:35:45.000000000","2019-06-27T20:35:45.000000000",1017,485788.5]
["2019-06-27T13:35:45.000000000","2019-06-27T20:35:45.000000000",1020,2778957.0]
["2019-06-27T13:35:45.000000000","2019-06-27T20:35:45.000000000",1133,968.8552]
["2019-06-27T13:36:00.000000000","2019-06-27T20:36:00.000000000",1022,232.9135]
["2019-06-27T13:36:00.000000000","2019-06-27T20:36:00.000000000",1130,778311101.7567]
["2019-06-27T13:36:15.000000000","2019-06-27T20:36:15.000000000",1021,280.1197]
["2019-06-27T13:36:15.000000000","2019-06-27T20:36:15.000000000",1016,484600.0]
["2019-06-27T13:36:30.000000000","2019-06-27T20:36:30.000000000",1019,64193.41]
["2019-06-27T13:36:30.000000000","2019-06-27T20:36:30.000000000",1018,482579.2]
["2019-06-27T13:36:45.000000000","2019-06-27T20:36:45.000000000",1017,485408.3]
["2019-06-27T13:36:45.000000000","2019-06-27T20:36:45.000000000",1020,2778960.0]
["2019-06-27T13:36:45.000000000","2019-06-27T20:36:45.000000000",1133,967.9833]
["2019-06-27T13:37:00.000000000","2019-06-27T20:37:00.000000000",1022,214.9826]
["2019-06-27T13:37:00.000000000","2019-06-27T20:37:00.000000000",1130,777972630.96]
["2019-06-27T13:37:15.000000000","2019-06-27T20:37:15.000000000",1021,279.1584]
["2019-06-27T13:37:15.000000000","2019-06-27T20:37:15.000000000",1016,481300.0]
["2019-06-27T13:37:30.000000000","2019-06-27T20:37:30.000000000",1019,63193.41]
["2019-06-27T13:37:30.000000000","2019-06-27T20:37:30.000000000",1018,480712.5]
["2019-06-27T13:37:45.000000000","2019-06-27T20:37:45.000000000",1017,482043.8]
["2019-06-27T13:37:45.000000000","2019-06-27T20:37:45.000000000",1020,2778963.0]
["2019-06-27T13:37:45.000000000","2019-06-27T20:37:45.000000000",1133,963.7126]
["2019-06-27T13:38:00.000000000","2019-06-27T20:38:00.000000000",1022,166.1293]
["2019-06-27T13:38:00.000000000","2019-06-27T20:38:00.000000000",1130,773648570.6961]
["2019-06-27T13:38:15.000000000","2019-06-27T20:38:15.000000000",1021,277.7886]
["2019-06-27T13:38:15.000000000","2019-06-27T20:38:15.000000000",1016,480300.0]
["2019-06-27T13:38:30.000000000","2019-06-27T20:38:30.000000000",1019,60306.77]
["2019-06-27T13:38:30.000000000","2019-06-27T20:38:30.000000000",1018,479631.3]
["2019-06-27T13:38:45.000000000","2019-06-27T20:38:45.000000000",1017,483717.69999999995]
["2019-06-27T13:38:45.000000000","2019-06-27T20:38:45.000000000",1020,2778964.0]
["2019-06-27T13:38:45.000000000","2019-06-27T20:38:45.000000000",1133,964.7114]
["2019-06-27T13:39:00.000000000","2019-06-27T20:39:00.000000000",1022,190.3407]
["2019-06-27T13:39:00.000000000","2019-06-27T20:39:00.000000000",1130,775567724.9215]
["2019-06-27T13:39:15.000000000","2019-06-27T20:39:15.000000000",1021,278.9298]
["2019-06-27T13:39:15.000000000","2019-06-27T20:39:15.000000000",1016,483500.0]
["2019-06-27T13:39:30.000000000","2019-06-27T20:39:30.000000000",1019,58100.1]
["2019-06-27T13:39:30.000000000","2019-06-27T20:39:30.000000000",1018,481627.1]
["2019-06-27T13:39:45.000000000","2019-06-27T20:39:45.000000000",1017,481995.8]
["2019-06-27T13:39:45.000000000","2019-06-27T20:39:45.000000000",1020,2778967.0]
["2019-06-27T13:39:45.000000000","2019-06-27T20:39:45.000000000",1133,962.1333]
["2019-06-27T13:40:00.000000000","2019-06-27T20:40:00.000000000",1022,155.9573]
["2019-06-27T13:40:00.000000000","2019-06-27T20:40:00.000000000",1130,772780145.6856]
["2019-06-27T13:40:15.000000000","2019-06-27T20:40:15.000000000",1021,276.8252]
["2019-06-27T13:40:15.000000000","2019-06-27T20:40:15.000000000",1016,479600.0]
["2019-06-27T13:40:30.000000000","2019-06-27T20:40:30.000000000",1019,57320.1]
["2019-06-27T13:40:30.000000000","2019-06-27T20:40:30.000000000",1018,479187.5]
["2019-06-27T13:40:45.000000000","2019-06-27T20:40:45.000000000",1017,483527.10000000003]
["2019-06-27T13:40:45.000000000","2019-06-27T20:40:45.000000000",1020,2778969.0]
["2019-06-27T13:40:45.000000000","2019-06-27T20:40:45.000000000",1133,965.5063]
["2019-06-27T13:41:00.000000000","2019-06-27T20:41:00.000000000",1022,168.4226]
["2019-06-27T13:41:00.000000000","2019-06-27T20:41:00.000000000",1130,774070143.929]
["2019-06-27T13:41:15.000000000","2019-06-27T20:41:15.000000000",1021,279.9776]
["2019-06-27T13:41:15.000000000","2019-06-27T20:41:15.000000000",1016,483600.0]
["2019-06-27T13:41:30.000000000","2019-06-27T20:41:30.000000000",1019,56373.44]
["2019-06-27T13:41:30.000000000","2019-06-27T20:41:30.000000000",1018,479820.80000000005]
["2019-06-27T13:41:45.000000000","2019-06-27T20:41:45.000000000",1017,481785.39999999997]
["2019-06-27T13:41:45.000000000","2019-06-27T20:41:45.000000000",1020,2778972.0]
["2019-06-27T13:41:45.000000000","2019-06-27T20:41:45.000000000",1133,961.2917]
["2019-06-27T13:42:00.000000000","2019-06-27T20:42:00.000000000",1022,147.4258]
["2019-06-27T13:42:00.000000000","2019-06-27T20:42:00.000000000",1130,773206996.5228]
["2019-06-27T13:42:15.000000000","2019-06-27T20:42:15.000000000",1021,278.8831]
["2019-06-27T13:42:15.000000000","2019-06-27T20:42:15.000000000",1016,483400.0]
["2019-06-27T13:42:30.000000000","2019-06-27T20:42:30.000000000",1019,57253.450000000004]
["2019-06-27T13:42:30.000000000","2019-06-27T20:42:30.000000000",1018,480833.3]
["2019-06-27T13:42:45.000000000","2019-06-27T20:42:45.000000000",1017,483795.8]
["2019-06-27T13:42:45.000000000","2019-06-27T20:42:45.000000000",1020,2778974.0]
["2019-06-27T13:42:45.000000000","2019-06-27T20:42:45.000000000",1133,964.65]
["2019-06-27T13:43:00.000000000","2019-06-27T20:43:00.000000000",1022,176.9341]
["2019-06-27T13:43:00.000000000","2019-06-27T20:43:00.000000000",1130,774009286.9916]
["2019-06-27T13:43:15.000000000","2019-06-27T20:43:15.000000000",1021,278.3059]
["2019-06-27T13:43:15.000000000","2019-06-27T20:43:15.000000000",1016,482500.0]
["2019-06-27T13:43:30.000000000","2019-06-27T20:43:30.000000000",1019,58100.1]
["2019-06-27T13:43:30.000000000","2019-06-27T20:43:30.000000000",1018,480537.5]
["2019-06-27T13:43:45.000000000","2019-06-27T20:43:45.000000000",1017,481637.5]
["2019-06-27T13:43:45.000000000","2019-06-27T20:43:45.000000000",1020,2778977.0]
["2019-06-27T13:43:45.000000000","2019-06-27T20:43:45.000000000",1133,961.9938]
["2019-06-27T13:44:00.000000000","2019-06-27T20:44:00.000000000",1022,171.999]
["2019-06-27T13:44:00.000000000","2019-06-27T20:44:00.000000000",1130,774349713.5512]
["2019-06-27T13:44:15.000000000","2019-06-27T20:44:15.000000000",1021,279.0563]
["2019-06-27T13:44:15.000000000","2019-06-27T20:44:15.000000000",1016,483700.0]
["2019-06-27T13:44:30.000000000","2019-06-27T20:44:30.000000000",1019,58053.39]
["2019-06-27T13:44:30.000000000","2019-06-27T20:44:30.000000000",1018,482787.5]
["2019-06-27T13:44:45.000000000","2019-06-27T20:44:45.000000000",1017,485753.10000000003]
["2019-06-27T13:44:45.000000000","2019-06-27T20:44:45.000000000",1020,2778979.0]
["2019-06-27T13:44:45.000000000","2019-06-27T20:44:45.000000000",1133,968.5864]
["2019-06-27T13:45:00.000000000","2019-06-27T20:45:00.000000000",1022,235.8751]
["2019-06-27T13:45:00.000000000","2019-06-27T20:45:00.000000000",1130,777978229.98]
["2019-06-27T13:45:15.000000000","2019-06-27T20:45:15.000000000",1021,279.0674]
["2019-06-27T13:45:15.000000000","2019-06-27T20:45:15.000000000",1016,482300.0]
["2019-06-27T13:45:30.000000000","2019-06-27T20:45:30.000000000",1019,60500.0]
["2019-06-27T13:45:30.000000000","2019-06-27T20:45:30.000000000",1018,482368.7]
["2019-06-27T13:45:45.000000000","2019-06-27T20:45:45.000000000",1017,485711.5]
["2019-06-27T13:45:45.000000000","2019-06-27T20:45:45.000000000",1020,2778982.0]
["2019-06-27T13:45:45.000000000","2019-06-27T20:45:45.000000000",1133,968.9552]
["2019-06-27T13:46:00.000000000","2019-06-27T20:46:00.000000000",1022,232.7004]
["2019-06-27T13:46:00.000000000","2019-06-27T20:46:00.000000000",1130,776263881.5254]
["2019-06-27T13:46:15.000000000","2019-06-27T20:46:15.000000000",1021,279.2383]
["2019-06-27T13:46:15.000000000","2019-06-27T20:46:15.000000000",1016,481500.0]
["2019-06-27T13:46:30.000000000","2019-06-27T20:46:30.000000000",1019,61453.4]
["2019-06-27T13:46:30.000000000","2019-06-27T20:46:30.000000000",1018,480866.69999999995]
["2019-06-27T13:46:45.000000000","2019-06-27T20:46:45.000000000",1017,483746.89999999997]
["2019-06-27T13:46:45.000000000","2019-06-27T20:46:45.000000000",1020,2778984.0]
["2019-06-27T13:46:45.000000000","2019-06-27T20:46:45.000000000",1133,965.5115]
["2019-06-27T13:47:00.000000000","2019-06-27T20:47:00.000000000",1022,193.3199]
["2019-06-27T13:47:00.000000000","2019-06-27T20:47:00.000000000",1130,775678352.2565]
["2019-06-27T13:47:15.000000000","2019-06-27T20:47:15.000000000",1021,279.4403]
["2019-06-27T13:47:15.000000000","2019-06-27T20:47:15.000000000",1016,484000.0]
["2019-06-27T13:47:30.000000000","2019-06-27T20:47:30.000000000",1019,60753.450000000004]
["2019-06-27T13:47:30.000000000","2019-06-27T20:47:30.000000000",1018,481650.0]
["2019-06-27T13:47:45.000000000","2019-06-27T20:47:45.000000000",1017,483719.80000000005]
["2019-06-27T13:47:45.000000000","2019-06-27T20:47:45.000000000",1020,2778988.0]
["2019-06-27T13:47:45.000000000","2019-06-27T20:47:45.000000000",1133,964.8531]
["2019-06-27T13:48:00.000000000","2019-06-27T20:48:00.000000000",1022,189.3261]
["2019-06-27T13:48:00.000000000","2019-06-27T20:48:00.000000000",1130,775043913.9638]
["2019-06-27T13:48:15.000000000","2019-06-27T20:48:15.000000000",1021,279.0208]
["2019-06-27T13:48:15.000000000","2019-06-27T20:48:15.000000000",1016,483100.0]
["2019-06-27T13:48:30.000000000","2019-06-27T20:48:30.000000000",1019,60700.200000000004]
["2019-06-27T13:48:30.000000000","2019-06-27T20:48:30.000000000",1018,479168.8]
["2019-06-27T13:48:45.000000000","2019-06-27T20:48:45.000000000",1017,481777.10000000003]
["2019-06-27T13:48:45.000000000","2019-06-27T20:48:45.000000000",1020,2778990.0]
["2019-06-27T13:48:45.000000000","2019-06-27T20:48:45.000000000",1133,961.0]
["2019-06-27T13:49:00.000000000","2019-06-27T20:49:00.000000000",1022,132.2344]
["2019-06-27T13:49:00.000000000","2019-06-27T20:49:00.000000000",1130,771231696.1002]
["2019-06-27T13:49:15.000000000","2019-06-27T20:49:15.000000000",1021,278.5169]
["2019-06-27T13:49:15.000000000","2019-06-27T20:49:15.000000000",1016,481500.0]
["2019-06-27T13:49:30.000000000","2019-06-27T20:49:30.000000000",1019,59100.1]
["2019-06-27T13:49:30.000000000","2019-06-27T20:49:30.000000000",1018,480960.39999999997]
["2019-06-27T13:49:45.000000000","2019-06-27T20:49:45.000000000",1017,481724.0]
["2019-06-27T13:49:45.000000000","2019-06-27T20:49:45.000000000",1020,2778992.0]
["2019-06-27T13:49:45.000000000","2019-06-27T20:49:45.000000000",1133,961.724]
["2019-06-27T13:50:00.000000000","2019-06-27T20:50:00.000000000",1022,159.3627]
["2019-06-27T13:50:00.000000000","2019-06-27T20:50:00.000000000",1130,772607852.5616]
["2019-06-27T13:50:15.000000000","2019-06-27T20:50:15.000000000",1021,277.9551]
["2019-06-27T13:50:15.000000000","2019-06-27T20:50:15.000000000",1016,481400.0]
["2019-06-27T13:50:30.000000000","2019-06-27T20:50:30.000000000",1019,58040.170000000006]
["2019-06-27T13:50:30.000000000","2019-06-27T20:50:30.000000000",1018,477681.2]
["2019-06-27T13:50:45.000000000","2019-06-27T20:50:45.000000000",1017,479635.4]
["2019-06-27T13:50:45.000000000","2019-06-27T20:50:45.000000000",1020,2778994.0]
["2019-06-27T13:50:45.000000000","2019-06-27T20:50:45.000000000",1133,958.8312]
["2019-06-27T13:51:00.000000000","2019-06-27T20:51:00.000000000",1022,115.2514]
["2019-06-27T13:51:00.000000000","2019-06-27T20:51:00.000000000",1130,769814129.2415]
["2019-06-27T13:51:15.000000000","2019-06-27T20:51:15.000000000",1021,277.1959]
["2019-06-27T13:51:15.000000000","2019-06-27T20:51:15.000000000",1016,481500.0]
["2019-06-27T13:51:30.000000000","2019-06-27T20:51:30.000000000",1019,56040.170000000006]
["2019-06-27T13:51:30.000000000","2019-06-27T20:51:30.000000000",1018,479168.8]
["2019-06-27T13:51:45.000000000","2019-06-27T20:51:45.000000000",1017,480144.8]
["2019-06-27T13:51:45.000000000","2019-06-27T20:51:45.000000000",1020,2778996.0]
["2019-06-27T13:51:45.000000000","2019-06-27T20:51:45.000000000",1133,958.1052]
["2019-06-27T13:52:00.000000000","2019-06-27T20:52:00.000000000",1022,118.1795]
["2019-06-27T13:52:00.000000000","2019-06-27T20:52:00.000000000",1130,770258489.814]
["2019-06-27T13:52:15.000000000","2019-06-27T20:52:15.000000000",1021,276.6898]
["2019-06-27T13:52:15.000000000","2019-06-27T20:52:15.000000000",1016,481600.0]
["2019-06-27T13:52:30.000000000","2019-06-27T20:52:30.000000000",1019,55393.36]
["2019-06-27T13:52:30.000000000","2019-06-27T20:52:30.000000000",1018,483158.3]
["2019-06-27T13:52:45.000000000","2019-06-27T20:52:45.000000000",1017,483939.6]
["2019-06-27T13:52:45.000000000","2019-06-27T20:52:45.000000000",1020,2778998.0]
["2019-06-27T13:52:45.000000000","2019-06-27T20:52:45.000000000",1133,966.8396]
["2019-06-27T13:53:00.000000000","2019-06-27T20:53:00.000000000",1022,224.2978]
["2019-06-27T13:53:00.000000000","2019-06-27T20:53:00.000000000",1130,776527353.573]
["2019-06-27T13:53:15.000000000","2019-06-27T20:53:15.000000000",1021,279.0541]
["2019-06-27T13:53:15.000000000","2019-06-27T20:53:15.000000000",1016,482700.0]
["2019-06-27T13:53:30.000000000","2019-06-27T20:53:30.000000000",1019,59873.44]
["2019-06-27T13:53:30.000000000","2019-06-27T20:53:30.000000000",1018,480541.7]
["2019-06-27T13:53:45.000000000","2019-06-27T20:53:45.000000000",1017,482022.89999999997]
["2019-06-27T13:53:45.000000000","2019-06-27T20:53:45.000000000",1020,2779001.0]
["2019-06-27T13:53:45.000000000","2019-06-27T20:53:45.000000000",1133,962.5937]
["2019-06-27T13:54:00.000000000","2019-06-27T20:54:00.000000000",1022,173.6818]
["2019-06-27T13:54:00.000000000","2019-06-27T20:54:00.000000000",1130,774973618.1352]
["2019-06-27T13:54:15.000000000","2019-06-27T20:54:15.000000000",1021,278.8942]
["2019-06-27T13:54:15.000000000","2019-06-27T20:54:15.000000000",1016,482500.0]
["2019-06-27T13:54:30.000000000","2019-06-27T20:54:30.000000000",1019,61506.79]
["2019-06-27T13:54:30.000000000","2019-06-27T20:54:30.000000000",1018,480718.8]
["2019-06-27T13:54:45.000000000","2019-06-27T20:54:45.000000000",1017,481968.8]
["2019-06-27T13:54:45.000000000","2019-06-27T20:54:45.000000000",1020,2779003.0]
["2019-06-27T13:54:45.000000000","2019-06-27T20:54:45.000000000",1133,960.7521]
["2019-06-27T13:55:00.000000000","2019-06-27T20:55:00.000000000",1022,195.5044]
["2019-06-27T13:55:00.000000000","2019-06-27T20:55:00.000000000",1130,775183991.715]
["2019-06-27T13:55:15.000000000","2019-06-27T20:55:15.000000000",1021,278.7876]
["2019-06-27T13:55:15.000000000","2019-06-27T20:55:15.000000000",1016,483500.0]
["2019-06-27T13:55:30.000000000","2019-06-27T20:55:30.000000000",1019,60746.78999999999]
["2019-06-27T13:55:30.000000000","2019-06-27T20:55:30.000000000",1018,481800.0]
["2019-06-27T13:55:45.000000000","2019-06-27T20:55:45.000000000",1017,483812.5]
["2019-06-27T13:55:45.000000000","2019-06-27T20:55:45.000000000",1020,2779006.0]
["2019-06-27T13:55:45.000000000","2019-06-27T20:55:45.000000000",1133,965.7687]
["2019-06-27T13:56:00.000000000","2019-06-27T20:56:00.000000000",1022,202.937]
["2019-06-27T13:56:00.000000000","2019-06-27T20:56:00.000000000",1130,776023809.715]
["2019-06-27T13:56:15.000000000","2019-06-27T20:56:15.000000000",1021,278.9453]
["2019-06-27T13:56:15.000000000","2019-06-27T20:56:15.000000000",1016,481400.0]
["2019-06-27T13:56:30.000000000","2019-06-27T20:56:30.000000000",1019,61200.200000000004]
["2019-06-27T13:56:30.000000000","2019-06-27T20:56:30.000000000",1018,480608.3]
["2019-06-27T13:56:45.000000000","2019-06-27T20:56:45.000000000",1017,482001.0]
["2019-06-27T13:56:45.000000000","2019-06-27T20:56:45.000000000",1020,2779009.0]
["2019-06-27T13:56:45.000000000","2019-06-27T20:56:45.000000000",1133,961.4385]
["2019-06-27T13:57:00.000000000","2019-06-27T20:57:00.000000000",1022,150.5627]
["2019-06-27T13:57:00.000000000","2019-06-27T20:57:00.000000000",1130,772137646.2176]
["2019-06-27T13:57:15.000000000","2019-06-27T20:57:15.000000000",1021,277.8109]
["2019-06-27T13:57:15.000000000","2019-06-27T20:57:15.000000000",1016,481800.0]
["2019-06-27T13:57:30.000000000","2019-06-27T20:57:30.000000000",1019,59640.02]
["2019-06-27T13:57:30.000000000","2019-06-27T20:57:30.000000000",1018,482012.5]
["2019-06-27T13:57:45.000000000","2019-06-27T20:57:45.000000000",1017,485419.8]
["2019-06-27T13:57:45.000000000","2019-06-27T20:57:45.000000000",1020,2779011.0]
["2019-06-27T13:57:45.000000000","2019-06-27T20:57:45.000000000",1133,968.4281]
["2019-06-27T13:58:00.000000000","2019-06-27T20:58:00.000000000",1022,214.0547]
["2019-06-27T13:58:00.000000000","2019-06-27T20:58:00.000000000",1130,777431663.9132]
["2019-06-27T13:58:15.000000000","2019-06-27T20:58:15.000000000",1021,280.1485]
["2019-06-27T13:58:15.000000000","2019-06-27T20:58:15.000000000",1016,485400.0]
["2019-06-27T13:58:30.000000000","2019-06-27T20:58:30.000000000",1019,60733.53]
["2019-06-27T13:58:30.000000000","2019-06-27T20:58:30.000000000",1018,483370.8]
["2019-06-27T13:58:45.000000000","2019-06-27T20:58:45.000000000",1017,485682.3]
["2019-06-27T13:58:45.000000000","2019-06-27T20:58:45.000000000",1020,2779015.0]
["2019-06-27T13:58:45.000000000","2019-06-27T20:58:45.000000000",1133,969.0177]
["2019-06-27T13:59:00.000000000","2019-06-27T20:59:00.000000000",1022,236.1614]
["2019-06-27T13:59:00.000000000","2019-06-27T20:59:00.000000000",1130,778808393.493]
["2019-06-27T13:59:15.000000000","2019-06-27T20:59:15.000000000",1021,279.9198]
["2019-06-27T13:59:15.000000000","2019-06-27T20:59:15.000000000",1016,484500.0]
["2019-06-27T13:59:30.000000000","2019-06-27T20:59:30.000000000",1019,63553.39]
["2019-06-27T13:59:30.000000000","2019-06-27T20:59:30.000000000",1018,482904.2]
["2019-06-27T13:59:45.000000000","2019-06-27T20:59:45.000000000",1017,485767.7]
["2019-06-27T13:59:45.000000000","2019-06-27T20:59:45.000000000",1020,2779015.0]
["2019-06-27T13:59:45.000000000","2019-06-27T20:59:45.000000000",1133,969.026]
["2019-06-27T14:00:00.000000000","2019-06-27T21:00:00.000000000",1022,237.0117]
["2019-06-27T14:00:00.000000000","2019-06-27T21:00:00.000000000",1130,778198406.0752]
["2019-06-27T14:00:15.000000000","2019-06-27T21:00:15.000000000",1021,279.7112]
["2019-06-27T14:00:15.000000000","2019-06-27T21:00:15.000000000",1016,482900.0]
["2019-06-27T14:00:30.000000000","2019-06-27T21:00:30.000000000",1019,63746.78999999999]
["2019-06-27T14:00:30.000000000","2019-06-27T21:00:30.000000000",1018,480110.4]
["2019-06-27T14:00:45.000000000","2019-06-27T21:00:45.000000000",1017,482146.9]
["2019-06-27T14:00:45.000000000","2019-06-27T21:00:45.000000000",1020,2779021.0]
["2019-06-27T14:00:45.000000000","2019-06-27T21:00:45.000000000",1133,961.2427]
["2019-06-27T14:01:00.000000000","2019-06-27T21:01:00.000000000",1022,163.9116]
["2019-06-27T14:01:00.000000000","2019-06-27T21:01:00.000000000",1130,772541993.1047]
["2019-06-27T14:01:15.000000000","2019-06-27T21:01:15.000000000",1021,278.0728]
["2019-06-27T14:01:15.000000000","2019-06-27T21:01:15.000000000",1016,481800.0]
["2019-06-27T14:01:30.000000000","2019-06-27T21:01:30.000000000",1019,60986.780000000006]
["2019-06-27T14:01:30.000000000","2019-06-27T21:01:30.000000000",1018,480539.60000000003]
["2019-06-27T14:01:45.000000000","2019-06-27T21:01:45.000000000",1017,483796.89999999997]
["2019-06-27T14:01:45.000000000","2019-06-27T21:01:45.000000000",1020,2779023.0]
["2019-06-27T14:01:45.000000000","2019-06-27T21:01:45.000000000",1133,965.1865]
["2019-06-27T14:02:00.000000000","2019-06-27T21:02:00.000000000",1022,183.947]
["2019-06-27T14:02:00.000000000","2019-06-27T21:02:00.000000000",1130,774590967.7648]
["2019-06-27T14:02:15.000000000","2019-06-27T21:02:15.000000000",1021,279.1051]
["2019-06-27T14:02:15.000000000","2019-06-27T21:02:15.000000000",1016,482700.0]
["2019-06-27T14:02:30.000000000","2019-06-27T21:02:30.000000000",1019,59813.380000000005]
["2019-06-27T14:02:30.000000000","2019-06-27T21:02:30.000000000",1018,480385.4]
["2019-06-27T14:02:45.000000000","2019-06-27T21:02:45.000000000",1017,483709.4]
["2019-06-27T14:02:45.000000000","2019-06-27T21:02:45.000000000",1020,2779026.0]
["2019-06-27T14:02:45.000000000","2019-06-27T21:02:45.000000000",1133,964.1448]
["2019-06-27T14:03:00.000000000","2019-06-27T21:03:00.000000000",1022,179.9288]
["2019-06-27T14:03:00.000000000","2019-06-27T21:03:00.000000000",1130,773820623.4078]
["2019-06-27T14:03:15.000000000","2019-06-27T21:03:15.000000000",1021,278.5302]
["2019-06-27T14:03:15.000000000","2019-06-27T21:03:15.000000000",1016,482500.0]
["2019-06-27T14:03:30.000000000","2019-06-27T21:03:30.000000000",1019,59700.200000000004]
["2019-06-27T14:03:30.000000000","2019-06-27T21:03:30.000000000",1018,479745.8]
["2019-06-27T14:03:45.000000000","2019-06-27T21:03:45.000000000",1017,481740.6]
["2019-06-27T14:03:45.000000000","2019-06-27T21:03:45.000000000",1020,2779027.0]
["2019-06-27T14:03:45.000000000","2019-06-27T21:03:45.000000000",1133,961.0635]
["2019-06-27T14:04:00.000000000","2019-06-27T21:04:00.000000000",1022,164.0359]
["2019-06-27T14:04:00.000000000","2019-06-27T21:04:00.000000000",1130,772629810.8859]
["2019-06-27T14:04:15.000000000","2019-06-27T21:04:15.000000000",1021,278.146]
["2019-06-27T14:04:15.000000000","2019-06-27T21:04:15.000000000",1016,482100.0]
["2019-06-27T14:04:30.000000000","2019-06-27T21:04:30.000000000",1019,58446.74]
["2019-06-27T14:04:30.000000000","2019-06-27T21:04:30.000000000",1018,479918.8]
["2019-06-27T14:04:45.000000000","2019-06-27T21:04:45.000000000",1017,483504.2]
["2019-06-27T14:04:45.000000000","2019-06-27T21:04:45.000000000",1020,2779031.0]
["2019-06-27T14:04:45.000000000","2019-06-27T21:04:45.000000000",1133,964.9959]
["2019-06-27T14:05:00.000000000","2019-06-27T21:05:00.000000000",1022,210.2185]
["2019-06-27T14:05:00.000000000","2019-06-27T21:05:00.000000000",1130,775135942.536]
["2019-06-27T14:05:15.000000000","2019-06-27T21:05:15.000000000",1021,279.5624]
["2019-06-27T14:05:15.000000000","2019-06-27T21:05:15.000000000",1016,484000.0]
["2019-06-27T14:05:30.000000000","2019-06-27T21:05:30.000000000",1019,59720.07]
["2019-06-27T14:05:30.000000000","2019-06-27T21:05:30.000000000",1018,482031.3]
["2019-06-27T14:05:45.000000000","2019-06-27T21:05:45.000000000",1017,483736.5]
["2019-06-27T14:05:45.000000000","2019-06-27T21:05:45.000000000",1020,2779033.0]
["2019-06-27T14:05:45.000000000","2019-06-27T21:05:45.000000000",1133,967.1407]
["2019-06-27T14:06:00.000000000","2019-06-27T21:06:00.000000000",1022,233.7328]
["2019-06-27T14:06:00.000000000","2019-06-27T21:06:00.000000000",1130,775686194.5245]
["2019-06-27T14:06:15.000000000","2019-06-27T21:06:15.000000000",1021,279.3871]
["2019-06-27T14:06:15.000000000","2019-06-27T21:06:15.000000000",1016,482900.0]
["2019-06-27T14:06:30.000000000","2019-06-27T21:06:30.000000000",1019,62260.12]
["2019-06-27T14:06:30.000000000","2019-06-27T21:06:30.000000000",1018,481008.30000000005]
["2019-06-27T14:06:45.000000000","2019-06-27T21:06:45.000000000",1017,482029.2]
["2019-06-27T14:06:45.000000000","2019-06-27T21:06:45.000000000",1020,2779037.0]
["2019-06-27T14:06:45.000000000","2019-06-27T21:06:45.000000000",1133,963.6834]
["2019-06-27T14:07:00.000000000","2019-06-27T21:07:00.000000000",1022,185.1214]
["2019-06-27T14:07:00.000000000","2019-06-27T21:07:00.000000000",1130,773650830.744]
["2019-06-27T14:07:15.000000000","2019-06-27T21:07:15.000000000",1021,277.8863]
["2019-06-27T14:07:15.000000000","2019-06-27T21:07:15.000000000",1016,481500.0]
["2019-06-27T14:07:30.000000000","2019-06-27T21:07:30.000000000",1019,61586.770000000004]
["2019-06-27T14:07:30.000000000","2019-06-27T21:07:30.000000000",1018,477664.60000000003]
["2019-06-27T14:07:45.000000000","2019-06-27T21:07:45.000000000",1017,479939.6]
["2019-06-27T14:07:45.000000000","2019-06-27T21:07:45.000000000",1020,2779040.0]
["2019-06-27T14:07:45.000000000","2019-06-27T21:07:45.000000000",1133,956.9229]
["2019-06-27T14:08:00.000000000","2019-06-27T21:08:00.000000000",1022,112.5873]
["2019-06-27T14:08:00.000000000","2019-06-27T21:08:00.000000000",1130,768191685.536]
["2019-06-27T14:08:15.000000000","2019-06-27T21:08:15.000000000",1021,276.5655]
["2019-06-27T14:08:15.000000000","2019-06-27T21:08:15.000000000",1016,479800.0]
["2019-06-27T14:08:30.000000000","2019-06-27T21:08:30.000000000",1019,57873.36]
["2019-06-27T14:08:30.000000000","2019-06-27T21:08:30.000000000",1018,479666.7]
["2019-06-27T14:08:45.000000000","2019-06-27T21:08:45.000000000",1017,479755.2]
["2019-06-27T14:08:45.000000000","2019-06-27T21:08:45.000000000",1020,2779040.0]
["2019-06-27T14:08:45.000000000","2019-06-27T21:08:45.000000000",1133,957.8448]
["2019-06-27T14:09:00.000000000","2019-06-27T21:09:00.000000000",1022,125.308]
["2019-06-27T14:09:00.000000000","2019-06-27T21:09:00.000000000",1130,769227989.552]
["2019-06-27T14:09:15.000000000","2019-06-27T21:09:15.000000000",1021,277.5111]
["2019-06-27T14:09:15.000000000","2019-06-27T21:09:15.000000000",1016,481700.0]
["2019-06-27T14:09:30.000000000","2019-06-27T21:09:30.000000000",1019,55900.149999999994]
["2019-06-27T14:09:30.000000000","2019-06-27T21:09:30.000000000",1018,479820.80000000005]
["2019-06-27T14:09:45.000000000","2019-06-27T21:09:45.000000000",1017,481685.4]
["2019-06-27T14:09:45.000000000","2019-06-27T21:09:45.000000000",1020,2779044.0]
["2019-06-27T14:09:45.000000000","2019-06-27T21:09:45.000000000",1133,961.7104]
["2019-06-27T14:10:00.000000000","2019-06-27T21:10:00.000000000",1022,182.7661]
["2019-06-27T14:10:00.000000000","2019-06-27T21:10:00.000000000",1130,772282988.1888]
["2019-06-27T14:10:15.000000000","2019-06-27T21:10:15.000000000",1021,277.9886]
["2019-06-27T14:10:15.000000000","2019-06-27T21:10:15.000000000",1016,481000.0]
["2019-06-27T14:10:30.000000000","2019-06-27T21:10:30.000000000",1019,57620.1]
["2019-06-27T14:10:30.000000000","2019-06-27T21:10:30.000000000",1018,480527.10000000003]
["2019-06-27T14:10:45.000000000","2019-06-27T21:10:45.000000000",1017,483402.10000000003]
["2019-06-27T14:10:45.000000000","2019-06-27T21:10:45.000000000",1020,2779045.0]
["2019-06-27T14:10:45.000000000","2019-06-27T21:10:45.000000000",1133,964.4979]
["2019-06-27T14:11:00.000000000","2019-06-27T21:11:00.000000000",1022,184.8152]
["2019-06-27T14:11:00.000000000","2019-06-27T21:11:00.000000000",1130,772425275.2835]
["2019-06-27T14:11:15.000000000","2019-06-27T21:11:15.000000000",1021,278.0551]
["2019-06-27T14:11:15.000000000","2019-06-27T21:11:15.000000000",1016,479500.0]
["2019-06-27T14:11:30.000000000","2019-06-27T21:11:30.000000000",1019,60413.48]
["2019-06-27T14:11:30.000000000","2019-06-27T21:11:30.000000000",1018,478904.2]
["2019-06-27T14:11:45.000000000","2019-06-27T21:11:45.000000000",1017,481776.0]
["2019-06-27T14:11:45.000000000","2019-06-27T21:11:45.000000000",1020,2779049.0]
["2019-06-27T14:11:45.000000000","2019-06-27T21:11:45.000000000",1133,961.6968]
["2019-06-27T14:12:00.000000000","2019-06-27T21:12:00.000000000",1022,197.4469]
["2019-06-27T14:12:00.000000000","2019-06-27T21:12:00.000000000",1130,773870381.49]
["2019-06-27T14:12:15.000000000","2019-06-27T21:12:15.000000000",1021,278.8543]
["2019-06-27T14:12:15.000000000","2019-06-27T21:12:15.000000000",1016,483300.0]
["2019-06-27T14:12:30.000000000","2019-06-27T21:12:30.000000000",1019,60660.03]
["2019-06-27T14:12:30.000000000","2019-06-27T21:12:30.000000000",1018,481285.39999999997]
["2019-06-27T14:12:45.000000000","2019-06-27T21:12:45.000000000",1017,483698.89999999997]
["2019-06-27T14:12:45.000000000","2019-06-27T21:12:45.000000000",1020,2779051.0]
["2019-06-27T14:12:45.000000000","2019-06-27T21:12:45.000000000",1133,965.9906]
["2019-06-27T14:13:00.000000000","2019-06-27T21:13:00.000000000",1022,218.4658]
["2019-06-27T14:13:00.000000000","2019-06-27T21:13:00.000000000",1130,776208954.8692]
["2019-06-27T14:13:15.000000000","2019-06-27T21:13:15.000000000",1021,279.5157]
["2019-06-27T14:13:15.000000000","2019-06-27T21:13:15.000000000",1016,483300.0]
["2019-06-27T14:13:30.000000000","2019-06-27T21:13:30.000000000",1019,62053.39]
["2019-06-27T14:13:30.000000000","2019-06-27T21:13:30.000000000",1018,481810.4]
["2019-06-27T14:13:45.000000000","2019-06-27T21:13:45.000000000",1017,483687.5]
["2019-06-27T14:13:45.000000000","2019-06-27T21:13:45.000000000",1020,2779055.0]
["2019-06-27T14:13:45.000000000","2019-06-27T21:13:45.000000000",1133,964.1917]
["2019-06-27T14:14:00.000000000","2019-06-27T21:14:00.000000000",1022,219.0341]
["2019-06-27T14:14:00.000000000","2019-06-27T21:14:00.000000000",1130,776148654.96]
["2019-06-27T14:14:15.000000000","2019-06-27T21:14:15.000000000",1021,279.2006]
["2019-06-27T14:14:15.000000000","2019-06-27T21:14:15.000000000",1016,483500.0]
["2019-06-27T14:14:30.000000000","2019-06-27T21:14:30.000000000",1019,62400.149999999994]
["2019-06-27T14:14:30.000000000","2019-06-27T21:14:30.000000000",1018,481412.5]
["2019-06-27T14:14:45.000000000","2019-06-27T21:14:45.000000000",1017,483726.0]
["2019-06-27T14:14:45.000000000","2019-06-27T21:14:45.000000000",1020,2779057.0]
["2019-06-27T14:14:45.000000000","2019-06-27T21:14:45.000000000",1133,965.2343]
["2019-06-27T14:15:00.000000000","2019-06-27T21:15:00.000000000",1022,228.5091]
["2019-06-27T14:15:00.000000000","2019-06-27T21:15:00.000000000",1130,775741803.6272]
["2019-06-27T14:15:15.000000000","2019-06-27T21:15:15.000000000",1021,279.0829]
["2019-06-27T14:15:15.000000000","2019-06-27T21:15:15.000000000",1016,482500.0]
["2019-06-27T14:15:30.000000000","2019-06-27T21:15:30.000000000",1019,62200.200000000004]
["2019-06-27T14:15:30.000000000","2019-06-27T21:15:30.000000000",1018,476110.4]
["2019-06-27T14:15:45.000000000","2019-06-27T21:15:45.000000000",1017,477645.8]
["2019-06-27T14:15:45.000000000","2019-06-27T21:15:45.000000000",1020,2779060.0]
["2019-06-27T14:15:45.000000000","2019-06-27T21:15:45.000000000",1133,952.1708]
["2019-06-27T14:16:00.000000000","2019-06-27T21:16:00.000000000",1022,59.02329]
["2019-06-27T14:16:00.000000000","2019-06-27T21:16:00.000000000",1130,764242608.7183]
["2019-06-27T14:16:15.000000000","2019-06-27T21:16:15.000000000",1021,275.0514]
["2019-06-27T14:16:15.000000000","2019-06-27T21:16:15.000000000",1016,477300.0]
["2019-06-27T14:16:30.000000000","2019-06-27T21:16:30.000000000",1019,58040.100000000006]
["2019-06-27T14:16:30.000000000","2019-06-27T21:16:30.000000000",1018,475185.4]
["2019-06-27T14:16:45.000000000","2019-06-27T21:16:45.000000000",1017,479480.2]
["2019-06-27T14:16:45.000000000","2019-06-27T21:16:45.000000000",1020,2779061.0]
["2019-06-27T14:16:45.000000000","2019-06-27T21:16:45.000000000",1133,956.1073]
["2019-06-27T14:17:00.000000000","2019-06-27T21:17:00.000000000",1022,88.20959]
["2019-06-27T14:17:00.000000000","2019-06-27T21:17:00.000000000",1130,765890311.6722]
["2019-06-27T14:17:15.000000000","2019-06-27T21:17:15.000000000",1021,276.1969]
["2019-06-27T14:17:15.000000000","2019-06-27T21:17:15.000000000",1016,477900.0]
["2019-06-27T14:17:30.000000000","2019-06-27T21:17:30.000000000",1019,53593.43]
["2019-06-27T14:17:30.000000000","2019-06-27T21:17:30.000000000",1018,478568.8]
["2019-06-27T14:17:45.000000000","2019-06-27T21:17:45.000000000",1017,483211.5]
["2019-06-27T14:17:45.000000000","2019-06-27T21:17:45.000000000",1020,2779063.0]
["2019-06-27T14:17:45.000000000","2019-06-27T21:17:45.000000000",1133,964.099]
["2019-06-27T14:18:00.000000000","2019-06-27T21:18:00.000000000",1022,219.7224]
["2019-06-27T14:18:00.000000000","2019-06-27T21:18:00.000000000",1130,775292992.1832]
["2019-06-27T14:18:15.000000000","2019-06-27T21:18:15.000000000",1021,278.8232]
["2019-06-27T14:18:15.000000000","2019-06-27T21:18:15.000000000",1016,481900.0]
["2019-06-27T14:18:30.000000000","2019-06-27T21:18:30.000000000",1019,56206.69]
["2019-06-27T14:18:30.000000000","2019-06-27T21:18:30.000000000",1018,479125.0]
["2019-06-27T14:18:45.000000000","2019-06-27T21:18:45.000000000",1017,480056.2]
["2019-06-27T14:18:45.000000000","2019-06-27T21:18:45.000000000",1020,2779065.0]
["2019-06-27T14:18:45.000000000","2019-06-27T21:18:45.000000000",1133,958.525]
["2019-06-27T14:19:00.000000000","2019-06-27T21:19:00.000000000",1022,173.0313]
["2019-06-27T14:19:00.000000000","2019-06-27T21:19:00.000000000",1130,771585720.2786]
["2019-06-27T14:19:15.000000000","2019-06-27T21:19:15.000000000",1021,275.9438]
["2019-06-27T14:19:15.000000000","2019-06-27T21:19:15.000000000",1016,477000.0]
["2019-06-27T14:19:30.000000000","2019-06-27T21:19:30.000000000",1019,59086.770000000004]
["2019-06-27T14:19:30.000000000","2019-06-27T21:19:30.000000000",1018,475641.7]
["2019-06-27T14:19:45.000000000","2019-06-27T21:19:45.000000000",1017,477814.6]
["2019-06-27T14:19:45.000000000","2019-06-27T21:19:45.000000000",1020,2779067.0]
["2019-06-27T14:19:45.000000000","2019-06-27T21:19:45.000000000",1133,953.8834]
["2019-06-27T14:20:00.000000000","2019-06-27T21:20:00.000000000",1022,56.64341]
["2019-06-27T14:20:00.000000000","2019-06-27T21:20:00.000000000",1130,763479459.4817]
["2019-06-27T14:20:15.000000000","2019-06-27T21:20:15.000000000",1021,275.2224]
["2019-06-27T14:20:15.000000000","2019-06-27T21:20:15.000000000",1016,480300.0]
["2019-06-27T14:20:30.000000000","2019-06-27T21:20:30.000000000",1019,55946.74]
["2019-06-27T14:20:30.000000000","2019-06-27T21:20:30.000000000",1018,478237.5]
["2019-06-27T14:20:45.000000000","2019-06-27T21:20:45.000000000",1017,483265.60000000003]
["2019-06-27T14:20:45.000000000","2019-06-27T21:20:45.000000000",1020,2779068.0]
["2019-06-27T14:20:45.000000000","2019-06-27T21:20:45.000000000",1133,963.6968]
["2019-06-27T14:21:00.000000000","2019-06-27T21:21:00.000000000",1022,143.7695]
["2019-06-27T14:21:00.000000000","2019-06-27T21:21:00.000000000",1130,771888915.9121]
["2019-06-27T14:21:15.000000000","2019-06-27T21:21:15.000000000",1021,279.2471]
["2019-06-27T14:21:15.000000000","2019-06-27T21:21:15.000000000",1016,484300.0]
["2019-06-27T14:21:30.000000000","2019-06-27T21:21:30.000000000",1019,58426.69]
["2019-06-27T14:21:30.000000000","2019-06-27T21:21:30.000000000",1018,481854.2]
["2019-06-27T14:21:45.000000000","2019-06-27T21:21:45.000000000",1017,483846.9]
["2019-06-27T14:21:45.000000000","2019-06-27T21:21:45.000000000",1020,2779070.0]
["2019-06-27T14:21:45.000000000","2019-06-27T21:21:45.000000000",1133,965.6719]
["2019-06-27T14:22:00.000000000","2019-06-27T21:22:00.000000000",1022,156.1438]
["2019-06-27T14:22:00.000000000","2019-06-27T21:22:00.000000000",1130,771438984.323]
["2019-06-27T14:22:15.000000000","2019-06-27T21:22:15.000000000",1021,277.9974]
["2019-06-27T14:22:15.000000000","2019-06-27T21:22:15.000000000",1016,483800.0]
["2019-06-27T14:22:30.000000000","2019-06-27T21:22:30.000000000",1019,62673.36]
["2019-06-27T14:22:30.000000000","2019-06-27T21:22:30.000000000",1018,482341.7]
["2019-06-27T14:22:45.000000000","2019-06-27T21:22:45.000000000",1017,483656.3]
["2019-06-27T14:22:45.000000000","2019-06-27T21:22:45.000000000",1020,2779074.0]
["2019-06-27T14:22:45.000000000","2019-06-27T21:22:45.000000000",1133,966.2959]
["2019-06-27T14:23:00.000000000","2019-06-27T21:23:00.000000000",1022,218.2816]
["2019-06-27T14:23:00.000000000","2019-06-27T21:23:00.000000000",1130,777362857.1874]
["2019-06-27T14:23:15.000000000","2019-06-27T21:23:15.000000000",1021,279.8622]
["2019-06-27T14:23:15.000000000","2019-06-27T21:23:15.000000000",1016,484100.0]
["2019-06-27T14:23:30.000000000","2019-06-27T21:23:30.000000000",1019,64300.049999999996]
["2019-06-27T14:23:30.000000000","2019-06-27T21:23:30.000000000",1018,482760.4]
["2019-06-27T14:23:45.000000000","2019-06-27T21:23:45.000000000",1017,485710.39999999997]
["2019-06-27T14:23:45.000000000","2019-06-27T21:23:45.000000000",1020,2779077.0]
["2019-06-27T14:23:45.000000000","2019-06-27T21:23:45.000000000",1133,968.3708]
["2019-06-27T14:24:00.000000000","2019-06-27T21:24:00.000000000",1022,211.0488]
["2019-06-27T14:24:00.000000000","2019-06-27T21:24:00.000000000",1130,777339242.2736]
["2019-06-27T14:24:15.000000000","2019-06-27T21:24:15.000000000",1021,279.5869]
["2019-06-27T14:24:15.000000000","2019-06-27T21:24:15.000000000",1016,484100.0]
["2019-06-27T14:24:30.000000000","2019-06-27T21:24:30.000000000",1019,63740.119999999995]
["2019-06-27T14:24:30.000000000","2019-06-27T21:24:30.000000000",1018,482527.10000000003]
["2019-06-27T14:24:45.000000000","2019-06-27T21:24:45.000000000",1017,483684.39999999997]
["2019-06-27T14:24:45.000000000","2019-06-27T21:24:45.000000000",1020,2779080.0]
["2019-06-27T14:24:45.000000000","2019-06-27T21:24:45.000000000",1133,966.2552]
["2019-06-27T14:25:00.000000000","2019-06-27T21:25:00.000000000",1022,210.6892]
["2019-06-27T14:25:00.000000000","2019-06-27T21:25:00.000000000",1130,776994362.052]
["2019-06-27T14:25:15.000000000","2019-06-27T21:25:15.000000000",1021,279.7112]
["2019-06-27T14:25:15.000000000","2019-06-27T21:25:15.000000000",1016,483600.0]
["2019-06-27T14:25:30.000000000","2019-06-27T21:25:30.000000000",1019,62746.78999999999]
["2019-06-27T14:25:30.000000000","2019-06-27T21:25:30.000000000",1018,482310.4]
["2019-06-27T14:25:45.000000000","2019-06-27T21:25:45.000000000",1017,483786.5]
["2019-06-27T14:25:45.000000000","2019-06-27T21:25:45.000000000",1020,2779083.0]
["2019-06-27T14:25:45.000000000","2019-06-27T21:25:45.000000000",1133,966.3136]
["2019-06-27T14:26:00.000000000","2019-06-27T21:26:00.000000000",1022,208.831]
["2019-06-27T14:26:00.000000000","2019-06-27T21:26:00.000000000",1130,777556855.3676]
["2019-06-27T14:26:15.000000000","2019-06-27T21:26:15.000000000",1021,279.7845]
["2019-06-27T14:26:15.000000000","2019-06-27T21:26:15.000000000",1016,484200.0]
["2019-06-27T14:26:30.000000000","2019-06-27T21:26:30.000000000",1019,62093.43]
["2019-06-27T14:26:30.000000000","2019-06-27T21:26:30.000000000",1018,482302.1]
["2019-06-27T14:26:45.000000000","2019-06-27T21:26:45.000000000",1017,483702.1]
["2019-06-27T14:26:45.000000000","2019-06-27T21:26:45.000000000",1020,2779085.0]
["2019-06-27T14:26:45.000000000","2019-06-27T21:26:45.000000000",1133,965.9438]
["2019-06-27T14:27:00.000000000","2019-06-27T21:27:00.000000000",1022,207.2215]
["2019-06-27T14:27:00.000000000","2019-06-27T21:27:00.000000000",1130,777409009.926]
["2019-06-27T14:27:15.000000000","2019-06-27T21:27:15.000000000",1021,279.7201]
["2019-06-27T14:27:15.000000000","2019-06-27T21:27:15.000000000",1016,483700.0]
["2019-06-27T14:27:30.000000000","2019-06-27T21:27:30.000000000",1019,61546.71]
["2019-06-27T14:27:30.000000000","2019-06-27T21:27:30.000000000",1018,481520.8]
["2019-06-27T14:27:45.000000000","2019-06-27T21:27:45.000000000",1017,483812.5]
["2019-06-27T14:27:45.000000000","2019-06-27T21:27:45.000000000",1020,2779088.0]
["2019-06-27T14:27:45.000000000","2019-06-27T21:27:45.000000000",1133,965.7375]
["2019-06-27T14:28:00.000000000","2019-06-27T21:28:00.000000000",1022,199.7845]
["2019-06-27T14:28:00.000000000","2019-06-27T21:28:00.000000000",1130,776589741.7956]
["2019-06-27T14:28:15.000000000","2019-06-27T21:28:15.000000000",1021,279.5048]
["2019-06-27T14:28:15.000000000","2019-06-27T21:28:15.000000000",1016,483500.0]
["2019-06-27T14:28:30.000000000","2019-06-27T21:28:30.000000000",1019,60593.43]
["2019-06-27T14:28:30.000000000","2019-06-27T21:28:30.000000000",1018,481991.69999999995]
["2019-06-27T14:28:45.000000000","2019-06-27T21:28:45.000000000",1017,483711.5]
["2019-06-27T14:28:45.000000000","2019-06-27T21:28:45.000000000",1020,2779091.0]
["2019-06-27T14:28:45.000000000","2019-06-27T21:28:45.000000000",1133,965.8261]
["2019-06-27T14:29:00.000000000","2019-06-27T21:29:00.000000000",1022,201.1565]
["2019-06-27T14:29:00.000000000","2019-06-27T21:29:00.000000000",1130,776232633.0672]
["2019-06-27T14:29:15.000000000","2019-06-27T21:29:15.000000000",1021,278.9541]
["2019-06-27T14:29:15.000000000","2019-06-27T21:29:15.000000000",1016,483800.0]
["2019-06-27T14:29:30.000000000","2019-06-27T21:29:30.000000000",1019,60246.78999999999]
["2019-06-27T14:29:30.000000000","2019-06-27T21:29:30.000000000",1018,482004.2]
["2019-06-27T14:29:45.000000000","2019-06-27T21:29:45.000000000",1017,483793.8]
["2019-06-27T14:29:45.000000000","2019-06-27T21:29:45.000000000",1020,2779094.0]
["2019-06-27T14:29:45.000000000","2019-06-27T21:29:45.000000000",1133,965.7771]
["2019-06-27T14:30:00.000000000","2019-06-27T21:30:00.000000000",1022,196.6766]
["2019-06-27T14:30:00.000000000","2019-06-27T21:30:00.000000000",1130,775690435.839]
["2019-06-27T14:30:15.000000000","2019-06-27T21:30:15.000000000",1021,279.1961]
["2019-06-27T14:30:15.000000000","2019-06-27T21:30:15.000000000",1016,483900.0]
["2019-06-27T14:30:30.000000000","2019-06-27T21:30:30.000000000",1019,59846.76]
["2019-06-27T14:30:30.000000000","2019-06-27T21:30:30.000000000",1018,482420.8]
["2019-06-27T14:30:45.000000000","2019-06-27T21:30:45.000000000",1017,483740.6]
["2019-06-27T14:30:45.000000000","2019-06-27T21:30:45.000000000",1020,2779097.0]
["2019-06-27T14:30:45.000000000","2019-06-27T21:30:45.000000000",1133,966.2927]
["2019-06-27T14:31:00.000000000","2019-06-27T21:31:00.000000000",1022,196.3746]
["2019-06-27T14:31:00.000000000","2019-06-27T21:31:00.000000000",1130,778066288.2773]
["2019-06-27T14:31:15.000000000","2019-06-27T21:31:15.000000000",1021,279.9509]
["2019-06-27T14:31:15.000000000","2019-06-27T21:31:15.000000000",1016,483000.0]
["2019-06-27T14:31:30.000000000","2019-06-27T21:31:30.000000000",1019,59500.0]
["2019-06-27T14:31:30.000000000","2019-06-27T21:31:30.000000000",1018,482560.4]
["2019-06-27T14:31:45.000000000","2019-06-27T21:31:45.000000000",1017,485516.7]
["2019-06-27T14:31:45.000000000","2019-06-27T21:31:45.000000000",1020,2779099.0]
["2019-06-27T14:31:45.000000000","2019-06-27T21:31:45.000000000",1133,968.1084]
["2019-06-27T14:32:00.000000000","2019-06-27T21:32:00.000000000",1022,197.0095]
["2019-06-27T14:32:00.000000000","2019-06-27T21:32:00.000000000",1130,777314547.91]
["2019-06-27T14:32:15.000000000","2019-06-27T21:32:15.000000000",1021,279.689]
["2019-06-27T14:32:15.000000000","2019-06-27T21:32:15.000000000",1016,484100.0]
["2019-06-27T14:32:30.000000000","2019-06-27T21:32:30.000000000",1019,59300.049999999996]
["2019-06-27T14:32:30.000000000","2019-06-27T21:32:30.000000000",1018,482891.7]
["2019-06-27T14:32:45.000000000","2019-06-27T21:32:45.000000000",1017,485716.7]
["2019-06-27T14:32:45.000000000","2019-06-27T21:32:45.000000000",1020,2779102.0]
["2019-06-27T14:32:45.000000000","2019-06-27T21:32:45.000000000",1133,968.9105]
["2019-06-27T14:33:00.000000000","2019-06-27T21:33:00.000000000",1022,202.0467]
["2019-06-27T14:33:00.000000000","2019-06-27T21:33:00.000000000",1130,777790055.842]
["2019-06-27T14:33:15.000000000","2019-06-27T21:33:15.000000000",1021,279.8865]
["2019-06-27T14:33:15.000000000","2019-06-27T21:33:15.000000000",1016,484300.0]
["2019-06-27T14:33:30.000000000","2019-06-27T21:33:30.000000000",1019,59553.39]
["2019-06-27T14:33:30.000000000","2019-06-27T21:33:30.000000000",1018,482966.7]
["2019-06-27T14:33:45.000000000","2019-06-27T21:33:45.000000000",1017,485481.3]
["2019-06-27T14:33:45.000000000","2019-06-27T21:33:45.000000000",1020,2779105.0]
["2019-06-27T14:33:45.000000000","2019-06-27T21:33:45.000000000",1133,968.3896]
["2019-06-27T14:34:00.000000000","2019-06-27T21:34:00.000000000",1022,203.8005]
["2019-06-27T14:34:00.000000000","2019-06-27T21:34:00.000000000",1130,777612200.8996]
["2019-06-27T14:34:15.000000000","2019-06-27T21:34:15.000000000",1021,279.8]
["2019-06-27T14:34:15.000000000","2019-06-27T21:34:15.000000000",1016,483700.0]
["2019-06-27T14:34:30.000000000","2019-06-27T21:34:30.000000000",1019,60053.39]
["2019-06-27T14:34:30.000000000","2019-06-27T21:34:30.000000000",1018,482447.9]
["2019-06-27T14:34:45.000000000","2019-06-27T21:34:45.000000000",1017,483783.3]
["2019-06-27T14:34:45.000000000","2019-06-27T21:34:45.000000000",1020,2779108.0]
["2019-06-27T14:34:45.000000000","2019-06-27T21:34:45.000000000",1133,966.0166]
["2019-06-27T14:35:00.000000000","2019-06-27T21:35:00.000000000",1022,201.7248]
["2019-06-27T14:35:00.000000000","2019-06-27T21:35:00.000000000",1130,776533634.3838]
["2019-06-27T14:35:15.000000000","2019-06-27T21:35:15.000000000",1021,279.3871]
["2019-06-27T14:35:15.000000000","2019-06-27T21:35:15.000000000",1016,483800.0]
["2019-06-27T14:35:30.000000000","2019-06-27T21:35:30.000000000",1019,60100.1]
["2019-06-27T14:35:30.000000000","2019-06-27T21:35:30.000000000",1018,482222.89999999997]
["2019-06-27T14:35:45.000000000","2019-06-27T21:35:45.000000000",1017,483758.30000000005]
["2019-06-27T14:35:45.000000000","2019-06-27T21:35:45.000000000",1020,2779109.0]
["2019-06-27T14:35:45.000000000","2019-06-27T21:35:45.000000000",1133,965.7187]
["2019-06-27T14:36:00.000000000","2019-06-27T21:36:00.000000000",1022,200.7236]
["2019-06-27T14:36:00.000000000","2019-06-27T21:36:00.000000000",1130,776527801.2649]
["2019-06-27T14:36:15.000000000","2019-06-27T21:36:15.000000000",1021,279.6579]
["2019-06-27T14:36:15.000000000","2019-06-27T21:36:15.000000000",1016,483800.0]
["2019-06-27T14:36:30.000000000","2019-06-27T21:36:30.000000000",1019,59846.76]
["2019-06-27T14:36:30.000000000","2019-06-27T21:36:30.000000000",1018,482139.6]
["2019-06-27T14:36:45.000000000","2019-06-27T21:36:45.000000000",1017,485441.7]
["2019-06-27T14:36:45.000000000","2019-06-27T21:36:45.000000000",1020,2779114.0]
["2019-06-27T14:36:45.000000000","2019-06-27T21:36:45.000000000",1133,967.9521]
["2019-06-27T14:37:00.000000000","2019-06-27T21:37:00.000000000",1022,201.0433]
["2019-06-27T14:37:00.000000000","2019-06-27T21:37:00.000000000",1130,776504184.805]
["2019-06-27T14:37:15.000000000","2019-06-27T21:37:15.000000000",1021,279.2916]
["2019-06-27T14:37:15.000000000","2019-06-27T21:37:15.000000000",1016,483700.0]
["2019-06-27T14:37:30.000000000","2019-06-27T21:37:30.000000000",1019,59853.44]
["2019-06-27T14:37:30.000000000","2019-06-27T21:37:30.000000000",1018,482706.2]
["2019-06-27T14:37:45.000000000","2019-06-27T21:37:45.000000000",1017,483750.0]
["2019-06-27T14:37:45.000000000","2019-06-27T21:37:45.000000000",1020,2779116.0]
["2019-06-27T14:37:45.000000000","2019-06-27T21:37:45.000000000",1133,966.1]
["2019-06-27T14:38:00.000000000","2019-06-27T21:38:00.000000000",1022,200.6814]
["2019-06-27T14:38:00.000000000","2019-06-27T21:38:00.000000000",1130,776788769.3764]
["2019-06-27T14:38:15.000000000","2019-06-27T21:38:15.000000000",1021,279.3915]
["2019-06-27T14:38:15.000000000","2019-06-27T21:38:15.000000000",1016,483700.0]
["2019-06-27T14:38:30.000000000","2019-06-27T21:38:30.000000000",1019,59900.149999999994]
["2019-06-27T14:38:30.000000000","2019-06-27T21:38:30.000000000",1018,482164.60000000003]
["2019-06-27T14:38:45.000000000","2019-06-27T21:38:45.000000000",1017,483997.9]
["2019-06-27T14:38:45.000000000","2019-06-27T21:38:45.000000000",1020,2779119.0]
["2019-06-27T14:38:45.000000000","2019-06-27T21:38:45.000000000",1133,966.0833]
["2019-06-27T14:39:00.000000000","2019-06-27T21:39:00.000000000",1022,198.2972]
["2019-06-27T14:39:00.000000000","2019-06-27T21:39:00.000000000",1130,777276787.64]
["2019-06-27T14:39:15.000000000","2019-06-27T21:39:15.000000000",1021,279.5647]
["2019-06-27T14:39:15.000000000","2019-06-27T21:39:15.000000000",1016,484100.0]
["2019-06-27T14:39:30.000000000","2019-06-27T21:39:30.000000000",1019,59600.1]
["2019-06-27T14:39:30.000000000","2019-06-27T21:39:30.000000000",1018,482456.2]
["2019-06-27T14:39:45.000000000","2019-06-27T21:39:45.000000000",1017,484032.30000000005]
["2019-06-27T14:39:45.000000000","2019-06-27T21:39:45.000000000",1020,2779122.0]
["2019-06-27T14:39:45.000000000","2019-06-27T21:39:45.000000000",1133,966.2886]
["2019-06-27T14:40:00.000000000","2019-06-27T21:40:00.000000000",1022,199.0341]
["2019-06-27T14:40:00.000000000","2019-06-27T21:40:00.000000000",1130,777005826.7896]
["2019-06-27T14:40:15.000000000","2019-06-27T21:40:15.000000000",1021,279.5336]
["2019-06-27T14:40:15.000000000","2019-06-27T21:40:15.000000000",1016,483900.0]
["2019-06-27T14:40:30.000000000","2019-06-27T21:40:30.000000000",1019,59700.200000000004]
["2019-06-27T14:40:30.000000000","2019-06-27T21:40:30.000000000",1018,482229.2]
["2019-06-27T14:40:45.000000000","2019-06-27T21:40:45.000000000",1017,483961.5]
["2019-06-27T14:40:45.000000000","2019-06-27T21:40:45.000000000",1020,2779125.0]
["2019-06-27T14:40:45.000000000","2019-06-27T21:40:45.000000000",1133,966.4115]
["2019-06-27T14:41:00.000000000","2019-06-27T21:41:00.000000000",1022,204.0624]
["2019-06-27T14:41:00.000000000","2019-06-27T21:41:00.000000000",1130,777198426.9182]
["2019-06-27T14:41:15.000000000","2019-06-27T21:41:15.000000000",1021,279.7401]
["2019-06-27T14:41:15.000000000","2019-06-27T21:41:15.000000000",1016,484200.0]
["2019-06-27T14:41:30.000000000","2019-06-27T21:41:30.000000000",1019,59953.4]
["2019-06-27T14:41:30.000000000","2019-06-27T21:41:30.000000000",1018,482579.2]
["2019-06-27T14:41:45.000000000","2019-06-27T21:41:45.000000000",1017,483746.89999999997]
["2019-06-27T14:41:45.000000000","2019-06-27T21:41:45.000000000",1020,2779127.0]
["2019-06-27T14:41:45.000000000","2019-06-27T21:41:45.000000000",1133,966.4011]
["2019-06-27T14:42:00.000000000","2019-06-27T21:42:00.000000000",1022,208.0585]
["2019-06-27T14:42:00.000000000","2019-06-27T21:42:00.000000000",1130,778210588.8216]
["2019-06-27T14:42:15.000000000","2019-06-27T21:42:15.000000000",1021,279.8777]
["2019-06-27T14:42:15.000000000","2019-06-27T21:42:15.000000000",1016,484000.0]
["2019-06-27T14:42:30.000000000","2019-06-27T21:42:30.000000000",1019,60453.4]
["2019-06-27T14:42:30.000000000","2019-06-27T21:42:30.000000000",1018,482625.0]
["2019-06-27T14:42:45.000000000","2019-06-27T21:42:45.000000000",1017,485528.1]
["2019-06-27T14:42:45.000000000","2019-06-27T21:42:45.000000000",1020,2779131.0]
["2019-06-27T14:42:45.000000000","2019-06-27T21:42:45.000000000",1133,968.4614]
["2019-06-27T14:43:00.000000000","2019-06-27T21:43:00.000000000",1022,212.6428]
["2019-06-27T14:43:00.000000000","2019-06-27T21:43:00.000000000",1130,777378801.2331]
["2019-06-27T14:43:15.000000000","2019-06-27T21:43:15.000000000",1021,279.7201]
["2019-06-27T14:43:15.000000000","2019-06-27T21:43:15.000000000",1016,484000.0]
["2019-06-27T14:43:30.000000000","2019-06-27T21:43:30.000000000",1019,60800.049999999996]
["2019-06-27T14:43:30.000000000","2019-06-27T21:43:30.000000000",1018,482977.10000000003]
["2019-06-27T14:43:45.000000000","2019-06-27T21:43:45.000000000",1017,485687.5]
["2019-06-27T14:43:45.000000000","2019-06-27T21:43:45.000000000",1020,2779134.0]
["2019-06-27T14:43:45.000000000","2019-06-27T21:43:45.000000000",1133,968.5292]
["2019-06-27T14:44:00.000000000","2019-06-27T21:44:00.000000000",1022,211.2153]
["2019-06-27T14:44:00.000000000","2019-06-27T21:44:00.000000000",1130,777866822.5836]
["2019-06-27T14:44:15.000000000","2019-06-27T21:44:15.000000000",1021,280.0198]
["2019-06-27T14:44:15.000000000","2019-06-27T21:44:15.000000000",1016,484300.0]
["2019-06-27T14:44:30.000000000","2019-06-27T21:44:30.000000000",1019,60900.149999999994]
["2019-06-27T14:44:30.000000000","2019-06-27T21:44:30.000000000",1018,481972.89999999997]
["2019-06-27T14:44:45.000000000","2019-06-27T21:44:45.000000000",1017,485457.3]
["2019-06-27T14:44:45.000000000","2019-06-27T21:44:45.000000000",1020,2779135.0]
["2019-06-27T14:44:45.000000000","2019-06-27T21:44:45.000000000",1133,967.9823]
["2019-06-27T14:45:00.000000000","2019-06-27T21:45:00.000000000",1022,210.8889]
["2019-06-27T14:45:00.000000000","2019-06-27T21:45:00.000000000",1130,778212826.873]
["2019-06-27T14:45:15.000000000","2019-06-27T21:45:15.000000000",1021,279.9487]
["2019-06-27T14:45:15.000000000","2019-06-27T21:45:15.000000000",1016,483600.0]
["2019-06-27T14:45:30.000000000","2019-06-27T21:45:30.000000000",1019,60500.0]
["2019-06-27T14:45:30.000000000","2019-06-27T21:45:30.000000000",1018,482497.9]
["2019-06-27T14:45:45.000000000","2019-06-27T21:45:45.000000000",1017,485769.8]
["2019-06-27T14:45:45.000000000","2019-06-27T21:45:45.000000000",1020,2779140.0]
["2019-06-27T14:45:45.000000000","2019-06-27T21:45:45.000000000",1133,968.1177]
["2019-06-27T14:46:00.000000000","2019-06-27T21:46:00.000000000",1022,209.1352]
["2019-06-27T14:46:00.000000000","2019-06-27T21:46:00.000000000",1130,776955554.466]
["2019-06-27T14:46:15.000000000","2019-06-27T21:46:15.000000000",1021,279.5203]
["2019-06-27T14:46:15.000000000","2019-06-27T21:46:15.000000000",1016,484200.0]
["2019-06-27T14:46:30.000000000","2019-06-27T21:46:30.000000000",1019,60246.78999999999]
["2019-06-27T14:46:30.000000000","2019-06-27T21:46:30.000000000",1018,482162.5]
["2019-06-27T14:46:45.000000000","2019-06-27T21:46:45.000000000",1017,484008.30000000005]
["2019-06-27T14:46:45.000000000","2019-06-27T21:46:45.000000000",1020,2779142.0]
["2019-06-27T14:46:45.000000000","2019-06-27T21:46:45.000000000",1133,965.6812]
["2019-06-27T14:47:00.000000000","2019-06-27T21:47:00.000000000",1022,205.2524]
["2019-06-27T14:47:00.000000000","2019-06-27T21:47:00.000000000",1130,776505894.0864]
["2019-06-27T14:47:15.000000000","2019-06-27T21:47:15.000000000",1021,279.3648]
["2019-06-27T14:47:15.000000000","2019-06-27T21:47:15.000000000",1016,483900.0]
["2019-06-27T14:47:30.000000000","2019-06-27T21:47:30.000000000",1019,59900.149999999994]
["2019-06-27T14:47:30.000000000","2019-06-27T21:47:30.000000000",1018,481720.8]
["2019-06-27T14:47:45.000000000","2019-06-27T21:47:45.000000000",1017,483777.10000000003]
["2019-06-27T14:47:45.000000000","2019-06-27T21:47:45.000000000",1020,2779145.0]
["2019-06-27T14:47:45.000000000","2019-06-27T21:47:45.000000000",1133,965.775]
["2019-06-27T14:48:00.000000000","2019-06-27T21:48:00.000000000",1022,200.3994]
["2019-06-27T14:48:00.000000000","2019-06-27T21:48:00.000000000",1130,776550086.9784]
["2019-06-27T14:48:15.000000000","2019-06-27T21:48:15.000000000",1021,279.2783]
["2019-06-27T14:48:15.000000000","2019-06-27T21:48:15.000000000",1016,483800.0]
["2019-06-27T14:48:30.000000000","2019-06-27T21:48:30.000000000",1019,59500.0]
["2019-06-27T14:48:30.000000000","2019-06-27T21:48:30.000000000",1018,480539.60000000003]
["2019-06-27T14:48:45.000000000","2019-06-27T21:48:45.000000000",1017,484041.7]
["2019-06-27T14:48:45.000000000","2019-06-27T21:48:45.000000000",1020,2779148.0]
["2019-06-27T14:48:45.000000000","2019-06-27T21:48:45.000000000",1133,965.3563]
["2019-06-27T14:49:00.000000000","2019-06-27T21:49:00.000000000",1022,204.6042]
["2019-06-27T14:49:00.000000000","2019-06-27T21:49:00.000000000",1130,775841129.3348]
["2019-06-27T14:49:15.000000000","2019-06-27T21:49:15.000000000",1021,279.0874]
["2019-06-27T14:49:15.000000000","2019-06-27T21:49:15.000000000",1016,483800.0]
["2019-06-27T14:49:30.000000000","2019-06-27T21:49:30.000000000",1019,59600.1]
["2019-06-27T14:49:30.000000000","2019-06-27T21:49:30.000000000",1018,481408.3]
["2019-06-27T14:49:45.000000000","2019-06-27T21:49:45.000000000",1017,483674.0]
["2019-06-27T14:49:45.000000000","2019-06-27T21:49:45.000000000",1020,2779151.0]
["2019-06-27T14:49:45.000000000","2019-06-27T21:49:45.000000000",1133,965.4802]
["2019-06-27T14:50:00.000000000","2019-06-27T21:50:00.000000000",1022,203.1789]
["2019-06-27T14:50:00.000000000","2019-06-27T21:50:00.000000000",1130,776459217.7392]
["2019-06-27T14:50:15.000000000","2019-06-27T21:50:15.000000000",1021,279.2982]
["2019-06-27T14:50:15.000000000","2019-06-27T21:50:15.000000000",1016,483400.0]
["2019-06-27T14:50:30.000000000","2019-06-27T21:50:30.000000000",1019,59700.200000000004]
["2019-06-27T14:50:30.000000000","2019-06-27T21:50:30.000000000",1018,481585.39999999997]
["2019-06-27T14:50:45.000000000","2019-06-27T21:50:45.000000000",1017,483752.1]
["2019-06-27T14:50:45.000000000","2019-06-27T21:50:45.000000000",1020,2779153.0]
["2019-06-27T14:50:45.000000000","2019-06-27T21:50:45.000000000",1133,965.4375]
["2019-06-27T14:51:00.000000000","2019-06-27T21:51:00.000000000",1022,200.4972]
["2019-06-27T14:51:00.000000000","2019-06-27T21:51:00.000000000",1130,775718852.8518]
["2019-06-27T14:51:15.000000000","2019-06-27T21:51:15.000000000",1021,279.1206]
["2019-06-27T14:51:15.000000000","2019-06-27T21:51:15.000000000",1016,483400.0]
["2019-06-27T14:51:30.000000000","2019-06-27T21:51:30.000000000",1019,59646.810000000005]
["2019-06-27T14:51:30.000000000","2019-06-27T21:51:30.000000000",1018,481420.8]
["2019-06-27T14:51:45.000000000","2019-06-27T21:51:45.000000000",1017,483746.89999999997]
["2019-06-27T14:51:45.000000000","2019-06-27T21:51:45.000000000",1020,2779157.0]
["2019-06-27T14:51:45.000000000","2019-06-27T21:51:45.000000000",1133,965.4261]
["2019-06-27T14:52:00.000000000","2019-06-27T21:52:00.000000000",1022,202.049]
["2019-06-27T14:52:00.000000000","2019-06-27T21:52:00.000000000",1130,775794451.9734]
["2019-06-27T14:52:15.000000000","2019-06-27T21:52:15.000000000",1021,279.3405]
["2019-06-27T14:52:15.000000000","2019-06-27T21:52:15.000000000",1016,483400.0]
["2019-06-27T14:52:30.000000000","2019-06-27T21:52:30.000000000",1019,59500.0]
["2019-06-27T14:52:30.000000000","2019-06-27T21:52:30.000000000",1018,481464.60000000003]
["2019-06-27T14:52:45.000000000","2019-06-27T21:52:45.000000000",1017,483700.0]
["2019-06-27T14:52:45.000000000","2019-06-27T21:52:45.000000000",1020,2779159.0]
["2019-06-27T14:52:45.000000000","2019-06-27T21:52:45.000000000",1133,964.5333]
["2019-06-27T14:53:00.000000000","2019-06-27T21:53:00.000000000",1022,206.0161]
["2019-06-27T14:53:00.000000000","2019-06-27T21:53:00.000000000",1130,775671615.564]
["2019-06-27T14:53:15.000000000","2019-06-27T21:53:15.000000000",1021,277.2381]
["2019-06-27T14:53:15.000000000","2019-06-27T21:53:15.000000000",1016,476400.0]
["2019-06-27T14:53:30.000000000","2019-06-27T21:53:30.000000000",1019,58826.76]
["2019-06-27T14:53:30.000000000","2019-06-27T21:53:30.000000000",1018,474227.10000000003]
["2019-06-27T14:53:45.000000000","2019-06-27T21:53:45.000000000",1017,477984.39999999997]
["2019-06-27T14:53:45.000000000","2019-06-27T21:53:45.000000000",1020,2779161.0]
["2019-06-27T14:53:45.000000000","2019-06-27T21:53:45.000000000",1133,952.3865]
["2019-06-27T14:54:00.000000000","2019-06-27T21:54:00.000000000",1022,50.8847]
["2019-06-27T14:54:00.000000000","2019-06-27T21:54:00.000000000",1130,765275887.1142]
["2019-06-27T14:54:15.000000000","2019-06-27T21:54:15.000000000",1021,275.1358]
["2019-06-27T14:54:15.000000000","2019-06-27T21:54:15.000000000",1016,477500.0]
["2019-06-27T14:54:30.000000000","2019-06-27T21:54:30.000000000",1019,52806.77]
["2019-06-27T14:54:30.000000000","2019-06-27T21:54:30.000000000",1018,479325.0]
["2019-06-27T14:54:45.000000000","2019-06-27T21:54:45.000000000",1017,481859.39999999997]
["2019-06-27T14:54:45.000000000","2019-06-27T21:54:45.000000000",1020,2779162.0]
["2019-06-27T14:54:45.000000000","2019-06-27T21:54:45.000000000",1133,960.9823]
["2019-06-27T14:55:00.000000000","2019-06-27T21:55:00.000000000",1022,159.0386]
["2019-06-27T14:55:00.000000000","2019-06-27T21:55:00.000000000",1130,772624544.7206]
["2019-06-27T14:55:15.000000000","2019-06-27T21:55:15.000000000",1021,277.2492]
["2019-06-27T14:55:15.000000000","2019-06-27T21:55:15.000000000",1016,478900.0]
["2019-06-27T14:55:30.000000000","2019-06-27T21:55:30.000000000",1019,52600.1]
["2019-06-27T14:55:30.000000000","2019-06-27T21:55:30.000000000",1018,475325.0]
["2019-06-27T14:55:45.000000000","2019-06-27T21:55:45.000000000",1017,477849.0]
["2019-06-27T14:55:45.000000000","2019-06-27T21:55:45.000000000",1020,2779163.0]
["2019-06-27T14:55:45.000000000","2019-06-27T21:55:45.000000000",1133,953.2615]
["2019-06-27T14:56:00.000000000","2019-06-27T21:56:00.000000000",1022,54.64541]
["2019-06-27T14:56:00.000000000","2019-06-27T21:56:00.000000000",1130,766004578.5446]
["2019-06-27T14:56:15.000000000","2019-06-27T21:56:15.000000000",1021,276.015]
["2019-06-27T14:56:15.000000000","2019-06-27T21:56:15.000000000",1016,480200.0]
["2019-06-27T14:56:30.000000000","2019-06-27T21:56:30.000000000",1019,53326.84]
["2019-06-27T14:56:30.000000000","2019-06-27T21:56:30.000000000",1018,479875.0]
["2019-06-27T14:56:45.000000000","2019-06-27T21:56:45.000000000",1017,481823.89999999997]
["2019-06-27T14:56:45.000000000","2019-06-27T21:56:45.000000000",1020,2779164.0]
["2019-06-27T14:56:45.000000000","2019-06-27T21:56:45.000000000",1133,962.3031]
["2019-06-27T14:57:00.000000000","2019-06-27T21:57:00.000000000",1022,173.1757]
["2019-06-27T14:57:00.000000000","2019-06-27T21:57:00.000000000",1130,773038640.575]
["2019-06-27T14:57:15.000000000","2019-06-27T21:57:15.000000000",1021,277.3735]
["2019-06-27T14:57:15.000000000","2019-06-27T21:57:15.000000000",1016,483400.0]
["2019-06-27T14:57:30.000000000","2019-06-27T21:57:30.000000000",1019,59420.15]
["2019-06-27T14:57:30.000000000","2019-06-27T21:57:30.000000000",1018,481679.19999999995]
["2019-06-27T14:57:45.000000000","2019-06-27T21:57:45.000000000",1017,483788.5]
["2019-06-27T14:57:45.000000000","2019-06-27T21:57:45.000000000",1020,2779167.0]
["2019-06-27T14:57:45.000000000","2019-06-27T21:57:45.000000000",1133,965.4989]
["2019-06-27T14:58:00.000000000","2019-06-27T21:58:00.000000000",1022,203.0346]
["2019-06-27T14:58:00.000000000","2019-06-27T21:58:00.000000000",1130,776191883.9298]
["2019-06-27T14:58:15.000000000","2019-06-27T21:58:15.000000000",1021,279.3204]
["2019-06-27T14:58:15.000000000","2019-06-27T21:58:15.000000000",1016,483300.0]
["2019-06-27T14:58:30.000000000","2019-06-27T21:58:30.000000000",1019,64726.740000000005]
["2019-06-27T14:58:30.000000000","2019-06-27T21:58:30.000000000",1018,481404.2]
["2019-06-27T14:58:45.000000000","2019-06-27T21:58:45.000000000",1017,483741.69999999995]
["2019-06-27T14:58:45.000000000","2019-06-27T21:58:45.000000000",1020,2779170.0]
["2019-06-27T14:58:45.000000000","2019-06-27T21:58:45.000000000",1133,964.6521]
["2019-06-27T14:59:00.000000000","2019-06-27T21:59:00.000000000",1022,197.1027]
["2019-06-27T14:59:00.000000000","2019-06-27T21:59:00.000000000",1130,775723877.0226]
["2019-06-27T14:59:15.000000000","2019-06-27T21:59:15.000000000",1021,278.5523]
["2019-06-27T14:59:15.000000000","2019-06-27T21:59:15.000000000",1016,480700.0]
["2019-06-27T14:59:30.000000000","2019-06-27T21:59:30.000000000",1019,64433.530000000006]
["2019-06-27T14:59:30.000000000","2019-06-27T21:59:30.000000000",1018,479597.89999999997]
["2019-06-27T14:59:45.000000000","2019-06-27T21:59:45.000000000",1017,481714.60000000003]
["2019-06-27T14:59:45.000000000","2019-06-27T21:59:45.000000000",1020,2779172.0]
["2019-06-27T14:59:45.000000000","2019-06-27T21:59:45.000000000",1133,960.5208]
["2019-06-27T15:00:00.000000000","2019-06-27T22:00:00.000000000",1022,139.6847]
["2019-06-27T15:00:00.000000000","2019-06-27T22:00:00.000000000",1130,771140467.3176]
["2019-06-27T15:00:15.000000000","2019-06-27T22:00:15.000000000",1021,277.6111]
["2019-06-27T15:00:15.000000000","2019-06-27T22:00:15.000000000",1016,482500.0]
["2019-06-27T15:00:30.000000000","2019-06-27T22:00:30.000000000",1019,60420.07]
["2019-06-27T15:00:30.000000000","2019-06-27T22:00:30.000000000",1018,480806.2]
["2019-06-27T15:00:45.000000000","2019-06-27T22:00:45.000000000",1017,483745.8]
["2019-06-27T15:00:45.000000000","2019-06-27T22:00:45.000000000",1020,2779175.0]
["2019-06-27T15:00:45.000000000","2019-06-27T22:00:45.000000000",1133,964.5604]
["2019-06-27T15:01:00.000000000","2019-06-27T22:01:00.000000000",1022,191.1087]
["2019-06-27T15:01:00.000000000","2019-06-27T22:01:00.000000000",1130,775392048.34]
["2019-06-27T15:01:15.000000000","2019-06-27T22:01:15.000000000",1021,278.9541]
["2019-06-27T15:01:15.000000000","2019-06-27T22:01:15.000000000",1016,482600.0]
["2019-06-27T15:01:30.000000000","2019-06-27T22:01:30.000000000",1019,59853.44]
["2019-06-27T15:01:30.000000000","2019-06-27T22:01:30.000000000",1018,479593.8]
["2019-06-27T15:01:45.000000000","2019-06-27T22:01:45.000000000",1017,483499.0]
["2019-06-27T15:01:45.000000000","2019-06-27T22:01:45.000000000",1020,2779177.0]
["2019-06-27T15:01:45.000000000","2019-06-27T22:01:45.000000000",1133,963.5073]
["2019-06-27T15:02:00.000000000","2019-06-27T22:02:00.000000000",1022,179.6091]
["2019-06-27T15:02:00.000000000","2019-06-27T22:02:00.000000000",1130,773819314.7588]
["2019-06-27T15:02:15.000000000","2019-06-27T22:02:15.000000000",1021,277.7509]
["2019-06-27T15:02:15.000000000","2019-06-27T22:02:15.000000000",1016,480400.0]
["2019-06-27T15:02:30.000000000","2019-06-27T22:02:30.000000000",1019,60140.02]
["2019-06-27T15:02:30.000000000","2019-06-27T22:02:30.000000000",1018,481231.3]
["2019-06-27T15:02:45.000000000","2019-06-27T22:02:45.000000000",1017,483707.3]
["2019-06-27T15:02:45.000000000","2019-06-27T22:02:45.000000000",1020,2779178.0]
["2019-06-27T15:02:45.000000000","2019-06-27T22:02:45.000000000",1133,965.1927]
["2019-06-27T15:03:00.000000000","2019-06-27T22:03:00.000000000",1022,124.6753]
["2019-06-27T15:03:00.000000000","2019-06-27T22:03:00.000000000",1130,771549282.1684]
["2019-06-27T15:03:15.000000000","2019-06-27T22:03:15.000000000",1021,278.4614]
["2019-06-27T15:03:15.000000000","2019-06-27T22:03:15.000000000",1016,478200.0]
["2019-06-27T15:03:30.000000000","2019-06-27T22:03:30.000000000",1019,60800.049999999996]
["2019-06-27T15:03:30.000000000","2019-06-27T22:03:30.000000000",1018,475483.3]
["2019-06-27T15:03:45.000000000","2019-06-27T22:03:45.000000000",1017,477649.0]
["2019-06-27T15:03:45.000000000","2019-06-27T22:03:45.000000000",1020,2779182.0]
["2019-06-27T15:03:45.000000000","2019-06-27T22:03:45.000000000",1133,952.799]
["2019-06-27T15:04:00.000000000","2019-06-27T22:04:00.000000000",1022,69.33515]
["2019-06-27T15:04:00.000000000","2019-06-27T22:04:00.000000000",1130,766293569.8866]
["2019-06-27T15:04:15.000000000","2019-06-27T22:04:15.000000000",1021,275.6508]
["2019-06-27T15:04:15.000000000","2019-06-27T22:04:15.000000000",1016,477900.0]
["2019-06-27T15:04:30.000000000","2019-06-27T22:04:30.000000000",1019,56313.43]
["2019-06-27T15:04:30.000000000","2019-06-27T22:04:30.000000000",1018,474754.2]
["2019-06-27T15:04:45.000000000","2019-06-27T22:04:45.000000000",1017,477899.0]
["2019-06-27T15:04:45.000000000","2019-06-27T22:04:45.000000000",1020,2779183.0]
["2019-06-27T15:04:45.000000000","2019-06-27T22:04:45.000000000",1133,952.4365]
["2019-06-27T15:05:00.000000000","2019-06-27T22:05:00.000000000",1022,66.33375]
["2019-06-27T15:05:00.000000000","2019-06-27T22:05:00.000000000",1130,764936492.6357]
["2019-06-27T15:05:15.000000000","2019-06-27T22:05:15.000000000",1021,275.1913]
["2019-06-27T15:05:15.000000000","2019-06-27T22:05:15.000000000",1016,478300.0]
["2019-06-27T15:05:30.000000000","2019-06-27T22:05:30.000000000",1019,54000.0]
["2019-06-27T15:05:30.000000000","2019-06-27T22:05:30.000000000",1018,479935.4]
["2019-06-27T15:05:45.000000000","2019-06-27T22:05:45.000000000",1017,485497.9]
["2019-06-27T15:05:45.000000000","2019-06-27T22:05:45.000000000",1020,2779183.0]
["2019-06-27T15:05:45.000000000","2019-06-27T22:05:45.000000000",1133,967.2521]
["2019-06-27T15:06:00.000000000","2019-06-27T22:06:00.000000000",1022,144.7086]
["2019-06-27T15:06:00.000000000","2019-06-27T22:06:00.000000000",1130,772543950.3184]
["2019-06-27T15:06:15.000000000","2019-06-27T22:06:15.000000000",1021,279.4025]
["2019-06-27T15:06:15.000000000","2019-06-27T22:06:15.000000000",1016,477500.0]
["2019-06-27T15:06:30.000000000","2019-06-27T22:06:30.000000000",1019,58460.030000000006]
["2019-06-27T15:06:30.000000000","2019-06-27T22:06:30.000000000",1018,474322.9]
["2019-06-27T15:06:45.000000000","2019-06-27T22:06:45.000000000",1017,477948.89999999997]
["2019-06-27T15:06:45.000000000","2019-06-27T22:06:45.000000000",1020,2779186.0]
["2019-06-27T15:06:45.000000000","2019-06-27T22:06:45.000000000",1133,952.4822]
["2019-06-27T15:07:00.000000000","2019-06-27T22:07:00.000000000",1022,65.00166]
["2019-06-27T15:07:00.000000000","2019-06-27T22:07:00.000000000",1130,765177717.9384]
["2019-06-27T15:07:15.000000000","2019-06-27T22:07:15.000000000",1021,275.3244]
["2019-06-27T15:07:15.000000000","2019-06-27T22:07:15.000000000",1016,477400.0]
["2019-06-27T15:07:30.000000000","2019-06-27T22:07:30.000000000",1019,59393.36]
["2019-06-27T15:07:30.000000000","2019-06-27T22:07:30.000000000",1018,474362.5]
["2019-06-27T15:07:45.000000000","2019-06-27T22:07:45.000000000",1017,477939.6]
["2019-06-27T15:07:45.000000000","2019-06-27T22:07:45.000000000",1020,2779186.0]
["2019-06-27T15:07:45.000000000","2019-06-27T22:07:45.000000000",1133,952.8354]
["2019-06-27T15:08:00.000000000","2019-06-27T22:08:00.000000000",1022,68.74689]
["2019-06-27T15:08:00.000000000","2019-06-27T22:08:00.000000000",1130,765387821.8813]
["2019-06-27T15:08:15.000000000","2019-06-27T22:08:15.000000000",1021,275.8084]
["2019-06-27T15:08:15.000000000","2019-06-27T22:08:15.000000000",1016,478900.0]
["2019-06-27T15:08:30.000000000","2019-06-27T22:08:30.000000000",1019,58140.02]
["2019-06-27T15:08:30.000000000","2019-06-27T22:08:30.000000000",1018,479522.89999999997]
["2019-06-27T15:08:45.000000000","2019-06-27T22:08:45.000000000",1017,480317.7]
["2019-06-27T15:08:45.000000000","2019-06-27T22:08:45.000000000",1020,2779188.0]
["2019-06-27T15:08:45.000000000","2019-06-27T22:08:45.000000000",1133,958.224]
["2019-06-27T15:09:00.000000000","2019-06-27T22:09:00.000000000",1022,189.2906]
["2019-06-27T15:09:00.000000000","2019-06-27T22:09:00.000000000",1130,773267651.415]
["2019-06-27T15:09:15.000000000","2019-06-27T22:09:15.000000000",1021,277.5268]
["2019-06-27T15:09:15.000000000","2019-06-27T22:09:15.000000000",1016,480300.0]
["2019-06-27T15:09:30.000000000","2019-06-27T22:09:30.000000000",1019,60260.12]
["2019-06-27T15:09:30.000000000","2019-06-27T22:09:30.000000000",1018,478931.2]
["2019-06-27T15:09:45.000000000","2019-06-27T22:09:45.000000000",1017,481782.30000000005]
["2019-06-27T15:09:45.000000000","2019-06-27T22:09:45.000000000",1020,2779189.0]
["2019-06-27T15:09:45.000000000","2019-06-27T22:09:45.000000000",1133,961.4115]
["2019-06-27T15:10:00.000000000","2019-06-27T22:10:00.000000000",1022,137.4624]
["2019-06-27T15:10:00.000000000","2019-06-27T22:10:00.000000000",1130,770824188.4462]
["2019-06-27T15:10:15.000000000","2019-06-27T22:10:15.000000000",1021,277.2848]
["2019-06-27T15:10:15.000000000","2019-06-27T22:10:15.000000000",1016,478700.0]
["2019-06-27T15:10:30.000000000","2019-06-27T22:10:30.000000000",1019,62753.450000000004]
["2019-06-27T15:10:30.000000000","2019-06-27T22:10:30.000000000",1018,476829.2]
["2019-06-27T15:10:45.000000000","2019-06-27T22:10:45.000000000",1017,479782.30000000005]
["2019-06-27T15:10:45.000000000","2019-06-27T22:10:45.000000000",1020,2779192.0]
["2019-06-27T15:10:45.000000000","2019-06-27T22:10:45.000000000",1133,957.2448]
["2019-06-27T15:11:00.000000000","2019-06-27T22:11:00.000000000",1022,130.3607]
["2019-06-27T15:11:00.000000000","2019-06-27T22:11:00.000000000",1130,769905940.825]
["2019-06-27T15:11:15.000000000","2019-06-27T22:11:15.000000000",1021,277.8375]
["2019-06-27T15:11:15.000000000","2019-06-27T22:11:15.000000000",1016,483100.0]
["2019-06-27T15:11:30.000000000","2019-06-27T22:11:30.000000000",1019,60346.76]
["2019-06-27T15:11:30.000000000","2019-06-27T22:11:30.000000000",1018,481358.3]
["2019-06-27T15:11:45.000000000","2019-06-27T22:11:45.000000000",1017,483674.0]
["2019-06-27T15:11:45.000000000","2019-06-27T22:11:45.000000000",1020,2779194.0]
["2019-06-27T15:11:45.000000000","2019-06-27T22:11:45.000000000",1133,964.7282]
["2019-06-27T15:12:00.000000000","2019-06-27T22:12:00.000000000",1022,214.5919]
["2019-06-27T15:12:00.000000000","2019-06-27T22:12:00.000000000",1130,774755912.2305]
["2019-06-27T15:12:15.000000000","2019-06-27T22:12:15.000000000",1021,278.8254]
["2019-06-27T15:12:15.000000000","2019-06-27T22:12:15.000000000",1016,482700.0]
["2019-06-27T15:12:30.000000000","2019-06-27T22:12:30.000000000",1019,63380.090000000004]
["2019-06-27T15:12:30.000000000","2019-06-27T22:12:30.000000000",1018,480716.7]
["2019-06-27T15:12:45.000000000","2019-06-27T22:12:45.000000000",1017,483814.6]
["2019-06-27T15:12:45.000000000","2019-06-27T22:12:45.000000000",1020,2779197.0]
["2019-06-27T15:12:45.000000000","2019-06-27T22:12:45.000000000",1133,964.3938]
["2019-06-27T15:13:00.000000000","2019-06-27T22:13:00.000000000",1022,209.7501]
["2019-06-27T15:13:00.000000000","2019-06-27T22:13:00.000000000",1130,775515747.514]
["2019-06-27T15:13:15.000000000","2019-06-27T22:13:15.000000000",1021,278.9786]
["2019-06-27T15:13:15.000000000","2019-06-27T22:13:15.000000000",1016,482500.0]
["2019-06-27T15:13:30.000000000","2019-06-27T22:13:30.000000000",1019,64900.149999999994]
["2019-06-27T15:13:30.000000000","2019-06-27T22:13:30.000000000",1018,480529.2]
["2019-06-27T15:13:45.000000000","2019-06-27T22:13:45.000000000",1017,483732.3]
["2019-06-27T15:13:45.000000000","2019-06-27T22:13:45.000000000",1020,2779200.0]
["2019-06-27T15:13:45.000000000","2019-06-27T22:13:45.000000000",1133,964.226]
["2019-06-27T15:14:00.000000000","2019-06-27T22:14:00.000000000",1022,207.5723]
["2019-06-27T15:14:00.000000000","2019-06-27T22:14:00.000000000",1130,773510834.88]
["2019-06-27T15:14:15.000000000","2019-06-27T22:14:15.000000000",1021,278.3214]
["2019-06-27T15:14:15.000000000","2019-06-27T22:14:15.000000000",1016,482000.0]
["2019-06-27T15:14:30.000000000","2019-06-27T22:14:30.000000000",1019,63940.07]
["2019-06-27T15:14:30.000000000","2019-06-27T22:14:30.000000000",1018,480531.3]
["2019-06-27T15:14:45.000000000","2019-06-27T22:14:45.000000000",1017,483730.2]
["2019-06-27T15:14:45.000000000","2019-06-27T22:14:45.000000000",1020,2779203.0]
["2019-06-27T15:14:45.000000000","2019-06-27T22:14:45.000000000",1133,964.399]
["2019-06-27T15:15:00.000000000","2019-06-27T22:15:00.000000000",1022,205.8651]
["2019-06-27T15:15:00.000000000","2019-06-27T22:15:00.000000000",1130,774233985.3648]
["2019-06-27T15:15:15.000000000","2019-06-27T22:15:15.000000000",1021,278.6856]
["2019-06-27T15:15:15.000000000","2019-06-27T22:15:15.000000000",1016,482500.0]
["2019-06-27T15:15:30.000000000","2019-06-27T22:15:30.000000000",1019,62746.78999999999]
["2019-06-27T15:15:30.000000000","2019-06-27T22:15:30.000000000",1018,480785.39999999997]
["2019-06-27T15:15:45.000000000","2019-06-27T22:15:45.000000000",1017,483706.2]
["2019-06-27T15:15:45.000000000","2019-06-27T22:15:45.000000000",1020,2779205.0]
["2019-06-27T15:15:45.000000000","2019-06-27T22:15:45.000000000",1133,964.3895]
["2019-06-27T15:16:00.000000000","2019-06-27T22:16:00.000000000",1022,205.7608]
["2019-06-27T15:16:00.000000000","2019-06-27T22:16:00.000000000",1130,775178638.8054]
["2019-06-27T15:16:15.000000000","2019-06-27T22:16:15.000000000",1021,278.9209]
["2019-06-27T15:16:15.000000000","2019-06-27T22:16:15.000000000",1016,482200.0]
["2019-06-27T15:16:30.000000000","2019-06-27T22:16:30.000000000",1019,61940.07]
["2019-06-27T15:16:30.000000000","2019-06-27T22:16:30.000000000",1018,480577.1]
["2019-06-27T15:16:45.000000000","2019-06-27T22:16:45.000000000",1017,483842.69999999995]
["2019-06-27T15:16:45.000000000","2019-06-27T22:16:45.000000000",1020,2779209.0]
["2019-06-27T15:16:45.000000000","2019-06-27T22:16:45.000000000",1133,964.1385]
["2019-06-27T15:17:00.000000000","2019-06-27T22:17:00.000000000",1022,199.8711]
["2019-06-27T15:17:00.000000000","2019-06-27T22:17:00.000000000",1130,773834338.4121]
["2019-06-27T15:17:15.000000000","2019-06-27T22:17:15.000000000",1021,278.3126]
["2019-06-27T15:17:15.000000000","2019-06-27T22:17:15.000000000",1016,482400.0]
["2019-06-27T15:17:30.000000000","2019-06-27T22:17:30.000000000",1019,61146.810000000005]
["2019-06-27T15:17:30.000000000","2019-06-27T22:17:30.000000000",1018,480333.3]
["2019-06-27T15:17:45.000000000","2019-06-27T22:17:45.000000000",1017,481759.4]
["2019-06-27T15:17:45.000000000","2019-06-27T22:17:45.000000000",1020,2779212.0]
["2019-06-27T15:17:45.000000000","2019-06-27T22:17:45.000000000",1133,962.2948]
["2019-06-27T15:18:00.000000000","2019-06-27T22:18:00.000000000",1022,191.3862]
["2019-06-27T15:18:00.000000000","2019-06-27T22:18:00.000000000",1130,773921329.2948]
["2019-06-27T15:18:15.000000000","2019-06-27T22:18:15.000000000",1021,278.4213]
["2019-06-27T15:18:15.000000000","2019-06-27T22:18:15.000000000",1016,482000.0]
["2019-06-27T15:18:30.000000000","2019-06-27T22:18:30.000000000",1019,60393.36]
["2019-06-27T15:18:30.000000000","2019-06-27T22:18:30.000000000",1018,480204.2]
["2019-06-27T15:18:45.000000000","2019-06-27T22:18:45.000000000",1017,481759.4]
["2019-06-27T15:18:45.000000000","2019-06-27T22:18:45.000000000",1020,2779214.0]
["2019-06-27T15:18:45.000000000","2019-06-27T22:18:45.000000000",1133,961.8552]
["2019-06-27T15:19:00.000000000","2019-06-27T22:19:00.000000000",1022,189.0286]
["2019-06-27T15:19:00.000000000","2019-06-27T22:19:00.000000000",1130,773971634.7255]
["2019-06-27T15:19:15.000000000","2019-06-27T22:19:15.000000000",1021,278.4901]
["2019-06-27T15:19:15.000000000","2019-06-27T22:19:15.000000000",1016,482000.0]
["2019-06-27T15:19:30.000000000","2019-06-27T22:19:30.000000000",1019,59700.200000000004]
["2019-06-27T15:19:30.000000000","2019-06-27T22:19:30.000000000",1018,480272.89999999997]
["2019-06-27T15:19:45.000000000","2019-06-27T22:19:45.000000000",1017,481763.5]
["2019-06-27T15:19:45.000000000","2019-06-27T22:19:45.000000000",1020,2779217.0]
["2019-06-27T15:19:45.000000000","2019-06-27T22:19:45.000000000",1133,962.0448]
["2019-06-27T15:20:00.000000000","2019-06-27T22:20:00.000000000",1022,189.133]
["2019-06-27T15:20:00.000000000","2019-06-27T22:20:00.000000000",1130,773565036.4064]
["2019-06-27T15:20:15.000000000","2019-06-27T22:20:15.000000000",1021,278.3547]
["2019-06-27T15:20:15.000000000","2019-06-27T22:20:15.000000000",1016,482500.0]
["2019-06-27T15:20:30.000000000","2019-06-27T22:20:30.000000000",1019,59446.74]
["2019-06-27T15:20:30.000000000","2019-06-27T22:20:30.000000000",1018,480331.2]
["2019-06-27T15:20:45.000000000","2019-06-27T22:20:45.000000000",1017,481985.4]
["2019-06-27T15:20:45.000000000","2019-06-27T22:20:45.000000000",1020,2779219.0]
["2019-06-27T15:20:45.000000000","2019-06-27T22:20:45.000000000",1133,962.2771]
["2019-06-27T15:21:00.000000000","2019-06-27T22:21:00.000000000",1022,191.3219]
["2019-06-27T15:21:00.000000000","2019-06-27T22:21:00.000000000",1130,773874364.844]
["2019-06-27T15:21:15.000000000","2019-06-27T22:21:15.000000000",1021,278.3881]
["2019-06-27T15:21:15.000000000","2019-06-27T22:21:15.000000000",1016,481900.0]
["2019-06-27T15:21:30.000000000","2019-06-27T22:21:30.000000000",1019,59600.1]
["2019-06-27T15:21:30.000000000","2019-06-27T22:21:30.000000000",1018,479843.8]
["2019-06-27T15:21:45.000000000","2019-06-27T22:21:45.000000000",1017,481735.4]
["2019-06-27T15:21:45.000000000","2019-06-27T22:21:45.000000000",1020,2779222.0]
["2019-06-27T15:21:45.000000000","2019-06-27T22:21:45.000000000",1133,962.9208]
["2019-06-27T15:22:00.000000000","2019-06-27T22:22:00.000000000",1022,189.0975]
["2019-06-27T15:22:00.000000000","2019-06-27T22:22:00.000000000",1130,773597833.7392]
["2019-06-27T15:22:15.000000000","2019-06-27T22:22:15.000000000",1021,278.2527]
["2019-06-27T15:22:15.000000000","2019-06-27T22:22:15.000000000",1016,481400.0]
["2019-06-27T15:22:30.000000000","2019-06-27T22:22:30.000000000",1019,59700.200000000004]
["2019-06-27T15:22:30.000000000","2019-06-27T22:22:30.000000000",1018,480231.3]
["2019-06-27T15:22:45.000000000","2019-06-27T22:22:45.000000000",1017,481750.0]
["2019-06-27T15:22:45.000000000","2019-06-27T22:22:45.000000000",1020,2779225.0]
["2019-06-27T15:22:45.000000000","2019-06-27T22:22:45.000000000",1133,962.0646]
["2019-06-27T15:23:00.000000000","2019-06-27T22:23:00.000000000",1022,191.7081]
["2019-06-27T15:23:00.000000000","2019-06-27T22:23:00.000000000",1130,773240426.26]
["2019-06-27T15:23:15.000000000","2019-06-27T22:23:15.000000000",1021,278.2216]
["2019-06-27T15:23:15.000000000","2019-06-27T22:23:15.000000000",1016,482000.0]
["2019-06-27T15:23:30.000000000","2019-06-27T22:23:30.000000000",1019,59800.049999999996]
["2019-06-27T15:23:30.000000000","2019-06-27T22:23:30.000000000",1018,480093.8]
["2019-06-27T15:23:45.000000000","2019-06-27T22:23:45.000000000",1017,483496.89999999997]
["2019-06-27T15:23:45.000000000","2019-06-27T22:23:45.000000000",1020,2779228.0]
["2019-06-27T15:23:45.000000000","2019-06-27T22:23:45.000000000",1133,963.7052]
["2019-06-27T15:24:00.000000000","2019-06-27T22:24:00.000000000",1022,195.7308]
["2019-06-27T15:24:00.000000000","2019-06-27T22:24:00.000000000",1130,774511923.9664]
["2019-06-27T15:24:15.000000000","2019-06-27T22:24:15.000000000",1021,278.7699]
["2019-06-27T15:24:15.000000000","2019-06-27T22:24:15.000000000",1016,482600.0]
["2019-06-27T15:24:30.000000000","2019-06-27T22:24:30.000000000",1019,59953.4]
["2019-06-27T15:24:30.000000000","2019-06-27T22:24:30.000000000",1018,480452.1]
["2019-06-27T15:24:45.000000000","2019-06-27T22:24:45.000000000",1017,483722.89999999997]
["2019-06-27T15:24:45.000000000","2019-06-27T22:24:45.000000000",1020,2779230.0]
["2019-06-27T15:24:45.000000000","2019-06-27T22:24:45.000000000",1133,964.0083]
["2019-06-27T15:25:00.000000000","2019-06-27T22:25:00.000000000",1022,195.6909]
["2019-06-27T15:25:00.000000000","2019-06-27T22:25:00.000000000",1130,774383247.129]
["2019-06-27T15:25:15.000000000","2019-06-27T22:25:15.000000000",1021,278.5901]
["2019-06-27T15:25:15.000000000","2019-06-27T22:25:15.000000000",1016,482700.0]
["2019-06-27T15:25:30.000000000","2019-06-27T22:25:30.000000000",1019,60153.48]
["2019-06-27T15:25:30.000000000","2019-06-27T22:25:30.000000000",1018,480450.0]
["2019-06-27T15:25:45.000000000","2019-06-27T22:25:45.000000000",1017,483709.4]
["2019-06-27T15:25:45.000000000","2019-06-27T22:25:45.000000000",1020,2779233.0]
["2019-06-27T15:25:45.000000000","2019-06-27T22:25:45.000000000",1133,964.1406]
["2019-06-27T15:26:00.000000000","2019-06-27T22:26:00.000000000",1022,197.7466]
["2019-06-27T15:26:00.000000000","2019-06-27T22:26:00.000000000",1130,773588111.1172]
["2019-06-27T15:26:15.000000000","2019-06-27T22:26:15.000000000",1021,278.4369]
["2019-06-27T15:26:15.000000000","2019-06-27T22:26:15.000000000",1016,482500.0]
["2019-06-27T15:26:30.000000000","2019-06-27T22:26:30.000000000",1019,60300.049999999996]
["2019-06-27T15:26:30.000000000","2019-06-27T22:26:30.000000000",1018,480058.3]
["2019-06-27T15:26:45.000000000","2019-06-27T22:26:45.000000000",1017,481787.5]
["2019-06-27T15:26:45.000000000","2019-06-27T22:26:45.000000000",1020,2779235.0]
["2019-06-27T15:26:45.000000000","2019-06-27T22:26:45.000000000",1133,961.9021]
["2019-06-27T15:27:00.000000000","2019-06-27T22:27:00.000000000",1022,193.1312]
["2019-06-27T15:27:00.000000000","2019-06-27T22:27:00.000000000",1130,773841856.2084]
["2019-06-27T15:27:15.000000000","2019-06-27T22:27:15.000000000",1021,278.3858]
["2019-06-27T15:27:15.000000000","2019-06-27T22:27:15.000000000",1016,482000.0]
["2019-06-27T15:27:30.000000000","2019-06-27T22:27:30.000000000",1019,60046.71]
["2019-06-27T15:27:30.000000000","2019-06-27T22:27:30.000000000",1018,479620.8]
["2019-06-27T15:27:45.000000000","2019-06-27T22:27:45.000000000",1017,479875.0]
["2019-06-27T15:27:45.000000000","2019-06-27T22:27:45.000000000",1020,2779238.0]
["2019-06-27T15:27:45.000000000","2019-06-27T22:27:45.000000000",1133,957.0542]
["2019-06-27T15:28:00.000000000","2019-06-27T22:28:00.000000000",1022,128.7535]
["2019-06-27T15:28:00.000000000","2019-06-27T22:28:00.000000000",1130,769763881.3172]
["2019-06-27T15:28:15.000000000","2019-06-27T22:28:15.000000000",1021,277.7198]
["2019-06-27T15:28:15.000000000","2019-06-27T22:28:15.000000000",1016,482500.0]
["2019-06-27T15:28:30.000000000","2019-06-27T22:28:30.000000000",1019,58386.82]
["2019-06-27T15:28:30.000000000","2019-06-27T22:28:30.000000000",1018,480287.5]
["2019-06-27T15:28:45.000000000","2019-06-27T22:28:45.000000000",1017,482107.3]
["2019-06-27T15:28:45.000000000","2019-06-27T22:28:45.000000000",1020,2779240.0]
["2019-06-27T15:28:45.000000000","2019-06-27T22:28:45.000000000",1133,960.1865]
["2019-06-27T15:29:00.000000000","2019-06-27T22:29:00.000000000",1022,195.1803]
["2019-06-27T15:29:00.000000000","2019-06-27T22:29:00.000000000",1130,772948610.715]
["2019-06-27T15:29:15.000000000","2019-06-27T22:29:15.000000000",1021,276.4411]
["2019-06-27T15:29:15.000000000","2019-06-27T22:29:15.000000000",1016,477200.0]
["2019-06-27T15:29:30.000000000","2019-06-27T22:29:30.000000000",1019,58033.380000000005]
["2019-06-27T15:29:30.000000000","2019-06-27T22:29:30.000000000",1018,474681.2]
["2019-06-27T15:29:45.000000000","2019-06-27T22:29:45.000000000",1017,477746.89999999997]
["2019-06-27T15:29:45.000000000","2019-06-27T22:29:45.000000000",1020,2779242.0]
["2019-06-27T15:29:45.000000000","2019-06-27T22:29:45.000000000",1133,952.1052]
["2019-06-27T15:30:00.000000000","2019-06-27T22:30:00.000000000",1022,66.54682]
["2019-06-27T15:30:00.000000000","2019-06-27T22:30:00.000000000",1130,765372397.2138]
["2019-06-27T15:30:15.000000000","2019-06-27T22:30:15.000000000",1021,275.4821]
["2019-06-27T15:30:15.000000000","2019-06-27T22:30:15.000000000",1016,477000.0]
["2019-06-27T15:30:30.000000000","2019-06-27T22:30:30.000000000",1019,53873.36]
["2019-06-27T15:30:30.000000000","2019-06-27T22:30:30.000000000",1018,474433.3]
["2019-06-27T15:30:45.000000000","2019-06-27T22:30:45.000000000",1017,477879.2]
["2019-06-27T15:30:45.000000000","2019-06-27T22:30:45.000000000",1020,2779242.0]
["2019-06-27T15:30:45.000000000","2019-06-27T22:30:45.000000000",1133,952.3334]
["2019-06-27T15:31:00.000000000","2019-06-27T22:31:00.000000000",1022,62.49313]
["2019-06-27T15:31:00.000000000","2019-06-27T22:31:00.000000000",1130,765193689.3535]
["2019-06-27T15:31:15.000000000","2019-06-27T22:31:15.000000000",1021,275.289]
["2019-06-27T15:31:15.000000000","2019-06-27T22:31:15.000000000",1016,479200.0]
["2019-06-27T15:31:30.000000000","2019-06-27T22:31:30.000000000",1019,52753.450000000004]
["2019-06-27T15:31:30.000000000","2019-06-27T22:31:30.000000000",1018,477877.1]
["2019-06-27T15:31:45.000000000","2019-06-27T22:31:45.000000000",1017,481731.3]
["2019-06-27T15:31:45.000000000","2019-06-27T22:31:45.000000000",1020,2779244.0]
["2019-06-27T15:31:45.000000000","2019-06-27T22:31:45.000000000",1133,962.5375]
["2019-06-27T15:32:00.000000000","2019-06-27T22:32:00.000000000",1022,159.3361]
["2019-06-27T15:32:00.000000000","2019-06-27T22:32:00.000000000",1130,771912787.048]
["2019-06-27T15:32:15.000000000","2019-06-27T22:32:15.000000000",1021,278.2548]
["2019-06-27T15:32:15.000000000","2019-06-27T22:32:15.000000000",1016,481500.0]
["2019-06-27T15:32:30.000000000","2019-06-27T22:32:30.000000000",1019,56953.479999999996]
["2019-06-27T15:32:30.000000000","2019-06-27T22:32:30.000000000",1018,477727.10000000003]
["2019-06-27T15:32:45.000000000","2019-06-27T22:32:45.000000000",1017,481390.60000000003]
["2019-06-27T15:32:45.000000000","2019-06-27T22:32:45.000000000",1020,2779244.0]
["2019-06-27T15:32:45.000000000","2019-06-27T22:32:45.000000000",1133,960.2469]
["2019-06-27T15:33:00.000000000","2019-06-27T22:33:00.000000000",1022,162.5373]
["2019-06-27T15:33:00.000000000","2019-06-27T22:33:00.000000000",1130,773337983.3712]
["2019-06-27T15:33:15.000000000","2019-06-27T22:33:15.000000000",1021,278.166]
["2019-06-27T15:33:15.000000000","2019-06-27T22:33:15.000000000",1016,480900.0]
["2019-06-27T15:33:30.000000000","2019-06-27T22:33:30.000000000",1019,61420.15]
["2019-06-27T15:33:30.000000000","2019-06-27T22:33:30.000000000",1018,477843.8]
["2019-06-27T15:33:45.000000000","2019-06-27T22:33:45.000000000",1017,477854.2]
["2019-06-27T15:33:45.000000000","2019-06-27T22:33:45.000000000",1020,2779248.0]
["2019-06-27T15:33:45.000000000","2019-06-27T22:33:45.000000000",1133,953.6021]
["2019-06-27T15:34:00.000000000","2019-06-27T22:34:00.000000000",1022,80.27976]
["2019-06-27T15:34:00.000000000","2019-06-27T22:34:00.000000000",1130,766027728.6768]
["2019-06-27T15:34:15.000000000","2019-06-27T22:34:15.000000000",1021,275.2312]
["2019-06-27T15:34:15.000000000","2019-06-27T22:34:15.000000000",1016,476900.0]
["2019-06-27T15:34:30.000000000","2019-06-27T22:34:30.000000000",1019,60920.07]
["2019-06-27T15:34:30.000000000","2019-06-27T22:34:30.000000000",1018,474881.3]
["2019-06-27T15:34:45.000000000","2019-06-27T22:34:45.000000000",1017,477808.3]
["2019-06-27T15:34:45.000000000","2019-06-27T22:34:45.000000000",1020,2779249.0]
["2019-06-27T15:34:45.000000000","2019-06-27T22:34:45.000000000",1133,952.702]
["2019-06-27T15:35:00.000000000","2019-06-27T22:35:00.000000000",1022,63.17017]
["2019-06-27T15:35:00.000000000","2019-06-27T22:35:00.000000000",1130,765047207.3288]
["2019-06-27T15:35:15.000000000","2019-06-27T22:35:15.000000000",1021,275.2246]
["2019-06-27T15:35:15.000000000","2019-06-27T22:35:15.000000000",1016,477500.0]
["2019-06-27T15:35:30.000000000","2019-06-27T22:35:30.000000000",1019,57340.1]
["2019-06-27T15:35:30.000000000","2019-06-27T22:35:30.000000000",1018,475039.60000000003]
["2019-06-27T15:35:45.000000000","2019-06-27T22:35:45.000000000",1017,477984.39999999997]
["2019-06-27T15:35:45.000000000","2019-06-27T22:35:45.000000000",1020,2779250.0]
["2019-06-27T15:35:45.000000000","2019-06-27T22:35:45.000000000",1133,952.9698]
["2019-06-27T15:36:00.000000000","2019-06-27T22:36:00.000000000",1022,62.30882]
["2019-06-27T15:36:00.000000000","2019-06-27T22:36:00.000000000",1130,766151678.625]
["2019-06-27T15:36:15.000000000","2019-06-27T22:36:15.000000000",1021,275.4843]
["2019-06-27T15:36:15.000000000","2019-06-27T22:36:15.000000000",1016,477400.0]
["2019-06-27T15:36:30.000000000","2019-06-27T22:36:30.000000000",1019,56300.049999999996]
["2019-06-27T15:36:30.000000000","2019-06-27T22:36:30.000000000",1018,475337.5]
["2019-06-27T15:36:45.000000000","2019-06-27T22:36:45.000000000",1017,481269.8]
["2019-06-27T15:36:45.000000000","2019-06-27T22:36:45.000000000",1020,2779251.0]
["2019-06-27T15:36:45.000000000","2019-06-27T22:36:45.000000000",1133,958.826]
["2019-06-27T15:37:00.000000000","2019-06-27T22:37:00.000000000",1022,131.4396]
["2019-06-27T15:37:00.000000000","2019-06-27T22:37:00.000000000",1130,769786380.8262]
["2019-06-27T15:37:15.000000000","2019-06-27T22:37:15.000000000",1021,277.256]
["2019-06-27T15:37:15.000000000","2019-06-27T22:37:15.000000000",1016,478900.0]
["2019-06-27T15:37:30.000000000","2019-06-27T22:37:30.000000000",1019,57580.03999999999]
["2019-06-27T15:37:30.000000000","2019-06-27T22:37:30.000000000",1018,477637.5]
["2019-06-27T15:37:45.000000000","2019-06-27T22:37:45.000000000",1017,481510.4]
["2019-06-27T15:37:45.000000000","2019-06-27T22:37:45.000000000",1020,2779252.0]
["2019-06-27T15:37:45.000000000","2019-06-27T22:37:45.000000000",1133,960.375]
["2019-06-27T15:38:00.000000000","2019-06-27T22:38:00.000000000",1022,136.852]
["2019-06-27T15:38:00.000000000","2019-06-27T22:38:00.000000000",1130,770650726.611]
["2019-06-27T15:38:15.000000000","2019-06-27T22:38:15.000000000",1021,277.1892]
["2019-06-27T15:38:15.000000000","2019-06-27T22:38:15.000000000",1016,481200.0]
["2019-06-27T15:38:30.000000000","2019-06-27T22:38:30.000000000",1019,61433.48]
["2019-06-27T15:38:30.000000000","2019-06-27T22:38:30.000000000",1018,480656.3]
["2019-06-27T15:38:45.000000000","2019-06-27T22:38:45.000000000",1017,483729.2]
["2019-06-27T15:38:45.000000000","2019-06-27T22:38:45.000000000",1020,2779255.0]
["2019-06-27T15:38:45.000000000","2019-06-27T22:38:45.000000000",1133,964.5105]
["2019-06-27T15:39:00.000000000","2019-06-27T22:39:00.000000000",1022,193.755]
["2019-06-27T15:39:00.000000000","2019-06-27T22:39:00.000000000",1130,775334325.86]
["2019-06-27T15:39:15.000000000","2019-06-27T22:39:15.000000000",1021,278.9164]
["2019-06-27T15:39:15.000000000","2019-06-27T22:39:15.000000000",1016,482800.0]
["2019-06-27T15:39:30.000000000","2019-06-27T22:39:30.000000000",1019,66166.82]
["2019-06-27T15:39:30.000000000","2019-06-27T22:39:30.000000000",1018,480931.2]
["2019-06-27T15:39:45.000000000","2019-06-27T22:39:45.000000000",1017,483788.5]
["2019-06-27T15:39:45.000000000","2019-06-27T22:39:45.000000000",1020,2779257.0]
["2019-06-27T15:39:45.000000000","2019-06-27T22:39:45.000000000",1133,964.6489]
["2019-06-27T15:40:00.000000000","2019-06-27T22:40:00.000000000",1022,198.9765]
["2019-06-27T15:40:00.000000000","2019-06-27T22:40:00.000000000",1130,774853795.2904]
["2019-06-27T15:40:15.000000000","2019-06-27T22:40:15.000000000",1021,278.7566]
["2019-06-27T15:40:15.000000000","2019-06-27T22:40:15.000000000",1016,482800.0]
["2019-06-27T15:40:30.000000000","2019-06-27T22:40:30.000000000",1019,66533.37999999999]
["2019-06-27T15:40:30.000000000","2019-06-27T22:40:30.000000000",1018,481141.7]
["2019-06-27T15:40:45.000000000","2019-06-27T22:40:45.000000000",1017,483772.89999999997]
["2019-06-27T15:40:45.000000000","2019-06-27T22:40:45.000000000",1020,2779260.0]
["2019-06-27T15:40:45.000000000","2019-06-27T22:40:45.000000000",1133,964.9312]
["2019-06-27T15:41:00.000000000","2019-06-27T22:41:00.000000000",1022,200.637]
["2019-06-27T15:41:00.000000000","2019-06-27T22:41:00.000000000",1130,774719003.75]
["2019-06-27T15:41:15.000000000","2019-06-27T22:41:15.000000000",1021,278.9542]
["2019-06-27T15:41:15.000000000","2019-06-27T22:41:15.000000000",1016,482600.0]
["2019-06-27T15:41:30.000000000","2019-06-27T22:41:30.000000000",1019,64433.530000000006]
["2019-06-27T15:41:30.000000000","2019-06-27T22:41:30.000000000",1018,481172.9]
["2019-06-27T15:41:45.000000000","2019-06-27T22:41:45.000000000",1017,483769.8]
["2019-06-27T15:41:45.000000000","2019-06-27T22:41:45.000000000",1020,2779262.0]
["2019-06-27T15:41:45.000000000","2019-06-27T22:41:45.000000000",1133,964.7073]
["2019-06-27T15:42:00.000000000","2019-06-27T22:42:00.000000000",1022,203.1123]
["2019-06-27T15:42:00.000000000","2019-06-27T22:42:00.000000000",1130,775244008.1781]
["2019-06-27T15:42:15.000000000","2019-06-27T22:42:15.000000000",1021,278.8299]
["2019-06-27T15:42:15.000000000","2019-06-27T22:42:15.000000000",1016,482400.0]
["2019-06-27T15:42:30.000000000","2019-06-27T22:42:30.000000000",1019,62740.119999999995]
["2019-06-27T15:42:30.000000000","2019-06-27T22:42:30.000000000",1018,480791.7]
["2019-06-27T15:42:45.000000000","2019-06-27T22:42:45.000000000",1017,483695.80000000005]
["2019-06-27T15:42:45.000000000","2019-06-27T22:42:45.000000000",1020,2779266.0]
["2019-06-27T15:42:45.000000000","2019-06-27T22:42:45.000000000",1133,964.6396]
["2019-06-27T15:43:00.000000000","2019-06-27T22:43:00.000000000",1022,200.0731]
["2019-06-27T15:43:00.000000000","2019-06-27T22:43:00.000000000",1130,774152872.0019]
["2019-06-27T15:43:15.000000000","2019-06-27T22:43:15.000000000",1021,278.4746]
["2019-06-27T15:43:15.000000000","2019-06-27T22:43:15.000000000",1016,482300.0]
["2019-06-27T15:43:30.000000000","2019-06-27T22:43:30.000000000",1019,61800.049999999996]
["2019-06-27T15:43:30.000000000","2019-06-27T22:43:30.000000000",1018,480754.2]
["2019-06-27T15:43:45.000000000","2019-06-27T22:43:45.000000000",1017,483487.5]
["2019-06-27T15:43:45.000000000","2019-06-27T22:43:45.000000000",1020,2779268.0]
["2019-06-27T15:43:45.000000000","2019-06-27T22:43:45.000000000",1133,964.0938]
["2019-06-27T15:44:00.000000000","2019-06-27T22:44:00.000000000",1022,201.5694]
["2019-06-27T15:44:00.000000000","2019-06-27T22:44:00.000000000",1130,774492499.9113]
["2019-06-27T15:44:15.000000000","2019-06-27T22:44:15.000000000",1021,278.872]
["2019-06-27T15:44:15.000000000","2019-06-27T22:44:15.000000000",1016,482500.0]
["2019-06-27T15:44:30.000000000","2019-06-27T22:44:30.000000000",1019,61346.76]
["2019-06-27T15:44:30.000000000","2019-06-27T22:44:30.000000000",1018,480506.3]
["2019-06-27T15:44:45.000000000","2019-06-27T22:44:45.000000000",1017,483797.9]
["2019-06-27T15:44:45.000000000","2019-06-27T22:44:45.000000000",1020,2779270.0]
["2019-06-27T15:44:45.000000000","2019-06-27T22:44:45.000000000",1133,964.5708]
["2019-06-27T15:45:00.000000000","2019-06-27T22:45:00.000000000",1022,202.1644]
["2019-06-27T15:45:00.000000000","2019-06-27T22:45:00.000000000",1130,774918840.67]
["2019-06-27T15:45:15.000000000","2019-06-27T22:45:15.000000000",1021,278.6611]
["2019-06-27T15:45:15.000000000","2019-06-27T22:45:15.000000000",1016,482400.0]
["2019-06-27T15:45:30.000000000","2019-06-27T22:45:30.000000000",1019,61100.1]
["2019-06-27T15:45:30.000000000","2019-06-27T22:45:30.000000000",1018,480402.10000000003]
["2019-06-27T15:45:45.000000000","2019-06-27T22:45:45.000000000",1017,481971.9]
["2019-06-27T15:45:45.000000000","2019-06-27T22:45:45.000000000",1020,2779270.0]
["2019-06-27T15:45:45.000000000","2019-06-27T22:45:45.000000000",1133,962.2927]
["2019-06-27T15:46:00.000000000","2019-06-27T22:46:00.000000000",1022,198.8677]
["2019-06-27T15:46:00.000000000","2019-06-27T22:46:00.000000000",1130,773938872.232]
["2019-06-27T15:46:15.000000000","2019-06-27T22:46:15.000000000",1021,278.4214]
["2019-06-27T15:46:15.000000000","2019-06-27T22:46:15.000000000",1016,482300.0]
["2019-06-27T15:46:30.000000000","2019-06-27T22:46:30.000000000",1019,60593.43]
["2019-06-27T15:46:30.000000000","2019-06-27T22:46:30.000000000",1018,480172.9]
["2019-06-27T15:46:45.000000000","2019-06-27T22:46:45.000000000",1017,481662.5]
["2019-06-27T15:46:45.000000000","2019-06-27T22:46:45.000000000",1020,2779277.0]
["2019-06-27T15:46:45.000000000","2019-06-27T22:46:45.000000000",1133,961.7042]
["2019-06-27T15:47:00.000000000","2019-06-27T22:47:00.000000000",1022,190.758]
["2019-06-27T15:47:00.000000000","2019-06-27T22:47:00.000000000",1130,773785736.175]
["2019-06-27T15:47:15.000000000","2019-06-27T22:47:15.000000000",1021,278.3592]
["2019-06-27T15:47:15.000000000","2019-06-27T22:47:15.000000000",1016,482100.0]
["2019-06-27T15:47:30.000000000","2019-06-27T22:47:30.000000000",1019,60046.71]
["2019-06-27T15:47:30.000000000","2019-06-27T22:47:30.000000000",1018,479716.7]
["2019-06-27T15:47:45.000000000","2019-06-27T22:47:45.000000000",1017,481719.80000000005]
["2019-06-27T15:47:45.000000000","2019-06-27T22:47:45.000000000",1020,2779279.0]
["2019-06-27T15:47:45.000000000","2019-06-27T22:47:45.000000000",1133,961.6552]
["2019-06-27T15:48:00.000000000","2019-06-27T22:48:00.000000000",1022,188.9887]
["2019-06-27T15:48:00.000000000","2019-06-27T22:48:00.000000000",1130,773811028.592]
["2019-06-27T15:48:15.000000000","2019-06-27T22:48:15.000000000",1021,278.4036]
["2019-06-27T15:48:15.000000000","2019-06-27T22:48:15.000000000",1016,482200.0]
["2019-06-27T15:48:30.000000000","2019-06-27T22:48:30.000000000",1019,59700.200000000004]
["2019-06-27T15:48:30.000000000","2019-06-27T22:48:30.000000000",1018,480662.5]
["2019-06-27T15:48:45.000000000","2019-06-27T22:48:45.000000000",1017,481714.60000000003]
["2019-06-27T15:48:45.000000000","2019-06-27T22:48:45.000000000",1020,2779282.0]
["2019-06-27T15:48:45.000000000","2019-06-27T22:48:45.000000000",1133,963.0938]
["2019-06-27T15:49:00.000000000","2019-06-27T22:49:00.000000000",1022,187.741]
["2019-06-27T15:49:00.000000000","2019-06-27T22:49:00.000000000",1130,773237941.9167]
["2019-06-27T15:49:15.000000000","2019-06-27T22:49:15.000000000",1021,278.1572]
["2019-06-27T15:49:15.000000000","2019-06-27T22:49:15.000000000",1016,481400.0]
["2019-06-27T15:49:30.000000000","2019-06-27T22:49:30.000000000",1019,59646.810000000005]
["2019-06-27T15:49:30.000000000","2019-06-27T22:49:30.000000000",1018,478289.60000000003]
["2019-06-27T15:49:45.000000000","2019-06-27T22:49:45.000000000",1017,481507.3]
["2019-06-27T15:49:45.000000000","2019-06-27T22:49:45.000000000",1020,2779284.0]
["2019-06-27T15:49:45.000000000","2019-06-27T22:49:45.000000000",1133,960.6823]
["2019-06-27T15:50:00.000000000","2019-06-27T22:50:00.000000000",1022,184.915]
["2019-06-27T15:50:00.000000000","2019-06-27T22:50:00.000000000",1130,773534492.199]
["2019-06-27T15:50:15.000000000","2019-06-27T22:50:15.000000000",1021,278.3037]
["2019-06-27T15:50:15.000000000","2019-06-27T22:50:15.000000000",1016,482000.0]
["2019-06-27T15:50:30.000000000","2019-06-27T22:50:30.000000000",1019,58453.4]
["2019-06-27T15:50:30.000000000","2019-06-27T22:50:30.000000000",1018,479393.7]
["2019-06-27T15:50:45.000000000","2019-06-27T22:50:45.000000000",1017,481726.0]
["2019-06-27T15:50:45.000000000","2019-06-27T22:50:45.000000000",1020,2779287.0]
["2019-06-27T15:50:45.000000000","2019-06-27T22:50:45.000000000",1133,961.1156]
["2019-06-27T15:51:00.000000000","2019-06-27T22:51:00.000000000",1022,184.4998]
["2019-06-27T15:51:00.000000000","2019-06-27T22:51:00.000000000",1130,773190139.5936]
["2019-06-27T15:51:15.000000000","2019-06-27T22:51:15.000000000",1021,278.0884]
["2019-06-27T15:51:15.000000000","2019-06-27T22:51:15.000000000",1016,481900.0]
["2019-06-27T15:51:30.000000000","2019-06-27T22:51:30.000000000",1019,59160.03]
["2019-06-27T15:51:30.000000000","2019-06-27T22:51:30.000000000",1018,479197.9]
["2019-06-27T15:51:45.000000000","2019-06-27T22:51:45.000000000",1017,481734.39999999997]
["2019-06-27T15:51:45.000000000","2019-06-27T22:51:45.000000000",1020,2779288.0]
["2019-06-27T15:51:45.000000000","2019-06-27T22:51:45.000000000",1133,960.9365]
["2019-06-27T15:52:00.000000000","2019-06-27T22:52:00.000000000",1022,184.0491]
["2019-06-27T15:52:00.000000000","2019-06-27T22:52:00.000000000",1130,772128729.5064]
["2019-06-27T15:52:15.000000000","2019-06-27T22:52:15.000000000",1021,277.7221]
["2019-06-27T15:52:15.000000000","2019-06-27T22:52:15.000000000",1016,481500.0]
["2019-06-27T15:52:30.000000000","2019-06-27T22:52:30.000000000",1019,59700.200000000004]
["2019-06-27T15:52:30.000000000","2019-06-27T22:52:30.000000000",1018,480827.1]
["2019-06-27T15:52:45.000000000","2019-06-27T22:52:45.000000000",1017,481740.6]
["2019-06-27T15:52:45.000000000","2019-06-27T22:52:45.000000000",1020,2779291.0]
["2019-06-27T15:52:45.000000000","2019-06-27T22:52:45.000000000",1133,961.3635]
["2019-06-27T15:53:00.000000000","2019-06-27T22:53:00.000000000",1022,180.7991]
["2019-06-27T15:53:00.000000000","2019-06-27T22:53:00.000000000",1130,772068140.4852]
["2019-06-27T15:53:15.000000000","2019-06-27T22:53:15.000000000",1021,278.0507]
["2019-06-27T15:53:15.000000000","2019-06-27T22:53:15.000000000",1016,481400.0]
["2019-06-27T15:53:30.000000000","2019-06-27T22:53:30.000000000",1019,59800.049999999996]
["2019-06-27T15:53:30.000000000","2019-06-27T22:53:30.000000000",1018,479670.8]
["2019-06-27T15:53:45.000000000","2019-06-27T22:53:45.000000000",1017,481677.1]
["2019-06-27T15:53:45.000000000","2019-06-27T22:53:45.000000000",1020,2779295.0]
["2019-06-27T15:53:45.000000000","2019-06-27T22:53:45.000000000",1133,961.2146]
["2019-06-27T15:54:00.000000000","2019-06-27T22:54:00.000000000",1022,180.8635]
["2019-06-27T15:54:00.000000000","2019-06-27T22:54:00.000000000",1130,772328282.088]
["2019-06-27T15:54:15.000000000","2019-06-27T22:54:15.000000000",1021,277.8553]
["2019-06-27T15:54:15.000000000","2019-06-27T22:54:15.000000000",1016,481700.0]
["2019-06-27T15:54:30.000000000","2019-06-27T22:54:30.000000000",1019,59846.76]
["2019-06-27T15:54:30.000000000","2019-06-27T22:54:30.000000000",1018,481275.0]
["2019-06-27T15:54:45.000000000","2019-06-27T22:54:45.000000000",1017,481811.5]
["2019-06-27T15:54:45.000000000","2019-06-27T22:54:45.000000000",1020,2779297.0]
["2019-06-27T15:54:45.000000000","2019-06-27T22:54:45.000000000",1133,962.0365]
["2019-06-27T15:55:00.000000000","2019-06-27T22:55:00.000000000",1022,182.786]
["2019-06-27T15:55:00.000000000","2019-06-27T22:55:00.000000000",1130,772884141.5578]
["2019-06-27T15:55:15.000000000","2019-06-27T22:55:15.000000000",1021,278.1439]
["2019-06-27T15:55:15.000000000","2019-06-27T22:55:15.000000000",1016,482000.0]
["2019-06-27T15:55:30.000000000","2019-06-27T22:55:30.000000000",1019,59800.049999999996]
["2019-06-27T15:55:30.000000000","2019-06-27T22:55:30.000000000",1018,479354.2]
["2019-06-27T15:55:45.000000000","2019-06-27T22:55:45.000000000",1017,481769.8]
["2019-06-27T15:55:45.000000000","2019-06-27T22:55:45.000000000",1020,2779300.0]
["2019-06-27T15:55:45.000000000","2019-06-27T22:55:45.000000000",1133,961.1969]
["2019-06-27T15:56:00.000000000","2019-06-27T22:56:00.000000000",1022,176.5233]
["2019-06-27T15:56:00.000000000","2019-06-27T22:56:00.000000000",1130,773359958.357]
["2019-06-27T15:56:15.000000000","2019-06-27T22:56:15.000000000",1021,278.0927]
["2019-06-27T15:56:15.000000000","2019-06-27T22:56:15.000000000",1016,481700.0]
["2019-06-27T15:56:30.000000000","2019-06-27T22:56:30.000000000",1019,59546.71]
["2019-06-27T15:56:30.000000000","2019-06-27T22:56:30.000000000",1018,480237.5]
["2019-06-27T15:56:45.000000000","2019-06-27T22:56:45.000000000",1017,481776.0]
["2019-06-27T15:56:45.000000000","2019-06-27T22:56:45.000000000",1020,2779302.0]
["2019-06-27T15:56:45.000000000","2019-06-27T22:56:45.000000000",1133,961.3718]
["2019-06-27T15:57:00.000000000","2019-06-27T22:57:00.000000000",1022,175.5599]
["2019-06-27T15:57:00.000000000","2019-06-27T22:57:00.000000000",1130,772089539.7396]
["2019-06-27T15:57:15.000000000","2019-06-27T22:57:15.000000000",1021,277.7221]
["2019-06-27T15:57:15.000000000","2019-06-27T22:57:15.000000000",1016,481500.0]
["2019-06-27T15:57:30.000000000","2019-06-27T22:57:30.000000000",1019,59300.049999999996]
["2019-06-27T15:57:30.000000000","2019-06-27T22:57:30.000000000",1018,481064.6]
["2019-06-27T15:57:45.000000000","2019-06-27T22:57:45.000000000",1017,481800.0]
["2019-06-27T15:57:45.000000000","2019-06-27T22:57:45.000000000",1020,2779304.0]
["2019-06-27T15:57:45.000000000","2019-06-27T22:57:45.000000000",1133,961.7833]
["2019-06-27T15:58:00.000000000","2019-06-27T22:58:00.000000000",1022,177.9863]
["2019-06-27T15:58:00.000000000","2019-06-27T22:58:00.000000000",1130,773126775.9735]
["2019-06-27T15:58:15.000000000","2019-06-27T22:58:15.000000000",1021,278.2948]
["2019-06-27T15:58:15.000000000","2019-06-27T22:58:15.000000000",1016,481700.0]
["2019-06-27T15:58:30.000000000","2019-06-27T22:58:30.000000000",1019,59353.44]
["2019-06-27T15:58:30.000000000","2019-06-27T22:58:30.000000000",1018,481637.5]
["2019-06-27T15:58:45.000000000","2019-06-27T22:58:45.000000000",1017,481708.3]
["2019-06-27T15:58:45.000000000","2019-06-27T22:58:45.000000000",1020,2779307.0]
["2019-06-27T15:58:45.000000000","2019-06-27T22:58:45.000000000",1133,963.2125]
["2019-06-27T15:59:00.000000000","2019-06-27T22:59:00.000000000",1022,177.4625]
["2019-06-27T15:59:00.000000000","2019-06-27T22:59:00.000000000",1130,773275469.382]
["2019-06-27T15:59:15.000000000","2019-06-27T22:59:15.000000000",1021,278.1438]
["2019-06-27T15:59:15.000000000","2019-06-27T22:59:15.000000000",1016,482000.0]
["2019-06-27T15:59:30.000000000","2019-06-27T22:59:30.000000000",1019,59600.1]
["2019-06-27T15:59:30.000000000","2019-06-27T22:59:30.000000000",1018,479864.6]
["2019-06-27T15:59:45.000000000","2019-06-27T22:59:45.000000000",1017,481732.3]
["2019-06-27T15:59:45.000000000","2019-06-27T22:59:45.000000000",1020,2779309.0]
["2019-06-27T15:59:45.000000000","2019-06-27T22:59:45.000000000",1133,962.6073]
["2019-06-27T16:00:00.000000000","2019-06-27T23:00:00.000000000",1022,176.823]
["2019-06-27T16:00:00.000000000","2019-06-27T23:00:00.000000000",1130,772985865.9744]
["2019-06-27T16:00:15.000000000","2019-06-27T23:00:15.000000000",1021,278.0328]
["2019-06-27T16:00:15.000000000","2019-06-27T23:00:15.000000000",1016,482000.0]
["2019-06-27T16:00:30.000000000","2019-06-27T23:00:30.000000000",1019,59700.200000000004]
["2019-06-27T16:00:30.000000000","2019-06-27T23:00:30.000000000",1018,479362.5]
["2019-06-27T16:00:45.000000000","2019-06-27T23:00:45.000000000",1017,481753.10000000003]
["2019-06-27T16:00:45.000000000","2019-06-27T23:00:45.000000000",1020,2779312.0]
["2019-06-27T16:00:45.000000000","2019-06-27T23:00:45.000000000",1133,962.8302]
["2019-06-27T16:01:00.000000000","2019-06-27T23:01:00.000000000",1022,174.9871]
["2019-06-27T16:01:00.000000000","2019-06-27T23:01:00.000000000",1130,773455848.2048]
["2019-06-27T16:01:15.000000000","2019-06-27T23:01:15.000000000",1021,278.2327]
["2019-06-27T16:01:15.000000000","2019-06-27T23:01:15.000000000",1016,481600.0]
["2019-06-27T16:01:30.000000000","2019-06-27T23:01:30.000000000",1019,59700.200000000004]
["2019-06-27T16:01:30.000000000","2019-06-27T23:01:30.000000000",1018,479481.3]
["2019-06-27T16:01:45.000000000","2019-06-27T23:01:45.000000000",1017,481686.5]
["2019-06-27T16:01:45.000000000","2019-06-27T23:01:45.000000000",1020,2779314.0]
["2019-06-27T16:01:45.000000000","2019-06-27T23:01:45.000000000",1133,961.0573]
["2019-06-27T16:02:00.000000000","2019-06-27T23:02:00.000000000",1022,169.5037]
["2019-06-27T16:02:00.000000000","2019-06-27T23:02:00.000000000",1130,772716273.56]
["2019-06-27T16:02:15.000000000","2019-06-27T23:02:15.000000000",1021,278.0373]
["2019-06-27T16:02:15.000000000","2019-06-27T23:02:15.000000000",1016,481700.0]
["2019-06-27T16:02:30.000000000","2019-06-27T23:02:30.000000000",1019,59400.149999999994]
["2019-06-27T16:02:30.000000000","2019-06-27T23:02:30.000000000",1018,480800.0]
["2019-06-27T16:02:45.000000000","2019-06-27T23:02:45.000000000",1017,481802.1]
["2019-06-27T16:02:45.000000000","2019-06-27T23:02:45.000000000",1020,2779316.0]
["2019-06-27T16:02:45.000000000","2019-06-27T23:02:45.000000000",1133,961.6292]
["2019-06-27T16:03:00.000000000","2019-06-27T23:03:00.000000000",1022,165.3345]
["2019-06-27T16:03:00.000000000","2019-06-27T23:03:00.000000000",1130,772482255.2532]
["2019-06-27T16:03:15.000000000","2019-06-27T23:03:15.000000000",1021,277.4424]
["2019-06-27T16:03:15.000000000","2019-06-27T23:03:15.000000000",1016,477000.0]
["2019-06-27T16:03:30.000000000","2019-06-27T23:03:30.000000000",1019,59140.02]
["2019-06-27T16:03:30.000000000","2019-06-27T23:03:30.000000000",1018,475479.2]
["2019-06-27T16:03:45.000000000","2019-06-27T23:03:45.000000000",1017,477717.69999999995]
["2019-06-27T16:03:45.000000000","2019-06-27T23:03:45.000000000",1020,2779318.0]
["2019-06-27T16:03:45.000000000","2019-06-27T23:03:45.000000000",1133,952.2573]
["2019-06-27T16:04:00.000000000","2019-06-27T23:04:00.000000000",1022,50.5495]
["2019-06-27T16:04:00.000000000","2019-06-27T23:04:00.000000000",1130,764103723.2182]
["2019-06-27T16:04:15.000000000","2019-06-27T23:04:15.000000000",1021,274.9959]
["2019-06-27T16:04:15.000000000","2019-06-27T23:04:15.000000000",1016,476200.0]
["2019-06-27T16:04:30.000000000","2019-06-27T23:04:30.000000000",1019,54813.43]
["2019-06-27T16:04:30.000000000","2019-06-27T23:04:30.000000000",1018,475852.10000000003]
["2019-06-27T16:04:45.000000000","2019-06-27T23:04:45.000000000",1017,477957.3]
["2019-06-27T16:04:45.000000000","2019-06-27T23:04:45.000000000",1020,2779319.0]
["2019-06-27T16:04:45.000000000","2019-06-27T23:04:45.000000000",1133,953.8573]
["2019-06-27T16:05:00.000000000","2019-06-27T23:05:00.000000000",1022,46.8265]
["2019-06-27T16:05:00.000000000","2019-06-27T23:05:00.000000000",1130,763696549.9777]
["2019-06-27T16:05:15.000000000","2019-06-27T23:05:15.000000000",1021,274.7006]
["2019-06-27T16:05:15.000000000","2019-06-27T23:05:15.000000000",1016,476300.0]
["2019-06-27T16:05:30.000000000","2019-06-27T23:05:30.000000000",1019,52993.46]
["2019-06-27T16:05:30.000000000","2019-06-27T23:05:30.000000000",1018,475322.9]
["2019-06-27T16:05:45.000000000","2019-06-27T23:05:45.000000000",1017,475944.8]
["2019-06-27T16:05:45.000000000","2019-06-27T23:05:45.000000000",1020,2779319.0]
["2019-06-27T16:05:45.000000000","2019-06-27T23:05:45.000000000",1133,951.6115]
["2019-06-27T16:06:00.000000000","2019-06-27T23:06:00.000000000",1022,46.76438]
["2019-06-27T16:06:00.000000000","2019-06-27T23:06:00.000000000",1130,763419448.62]
["2019-06-27T16:06:15.000000000","2019-06-27T23:06:15.000000000",1021,274.9204]
["2019-06-27T16:06:15.000000000","2019-06-27T23:06:15.000000000",1016,476700.0]
["2019-06-27T16:06:30.000000000","2019-06-27T23:06:30.000000000",1019,53153.48]
["2019-06-27T16:06:30.000000000","2019-06-27T23:06:30.000000000",1018,476514.6]
["2019-06-27T16:06:45.000000000","2019-06-27T23:06:45.000000000",1017,481483.3]
["2019-06-27T16:06:45.000000000","2019-06-27T23:06:45.000000000",1020,2779320.0]
["2019-06-27T16:06:45.000000000","2019-06-27T23:06:45.000000000",1133,959.8875]
["2019-06-27T16:07:00.000000000","2019-06-27T23:07:00.000000000",1022,155.1447]
["2019-06-27T16:07:00.000000000","2019-06-27T23:07:00.000000000",1130,772711271.244]
["2019-06-27T16:07:15.000000000","2019-06-27T23:07:15.000000000",1021,277.9684]
["2019-06-27T16:07:15.000000000","2019-06-27T23:07:15.000000000",1016,480700.0]
["2019-06-27T16:07:30.000000000","2019-06-27T23:07:30.000000000",1019,55853.39]
["2019-06-27T16:07:30.000000000","2019-06-27T23:07:30.000000000",1018,479058.3]
["2019-06-27T16:07:45.000000000","2019-06-27T23:07:45.000000000",1017,481797.9]
["2019-06-27T16:07:45.000000000","2019-06-27T23:07:45.000000000",1020,2779322.0]
["2019-06-27T16:07:45.000000000","2019-06-27T23:07:45.000000000",1133,960.8541]
["2019-06-27T16:08:00.000000000","2019-06-27T23:08:00.000000000",1022,159.6358]
["2019-06-27T16:08:00.000000000","2019-06-27T23:08:00.000000000",1130,771521443.3359]
["2019-06-27T16:08:15.000000000","2019-06-27T23:08:15.000000000",1021,277.6199]
["2019-06-27T16:08:15.000000000","2019-06-27T23:08:15.000000000",1016,481300.0]
["2019-06-27T16:08:30.000000000","2019-06-27T23:08:30.000000000",1019,62253.4]
["2019-06-27T16:08:30.000000000","2019-06-27T23:08:30.000000000",1018,479179.19999999995]
["2019-06-27T16:08:45.000000000","2019-06-27T23:08:45.000000000",1017,481592.69999999995]
["2019-06-27T16:08:45.000000000","2019-06-27T23:08:45.000000000",1020,2779325.0]
["2019-06-27T16:08:45.000000000","2019-06-27T23:08:45.000000000",1133,960.826]
["2019-06-27T16:09:00.000000000","2019-06-27T23:09:00.000000000",1022,162.4375]
["2019-06-27T16:09:00.000000000","2019-06-27T23:09:00.000000000",1130,771707101.5675]
["2019-06-27T16:09:15.000000000","2019-06-27T23:09:15.000000000",1021,277.8463]
["2019-06-27T16:09:15.000000000","2019-06-27T23:09:15.000000000",1016,481300.0]
["2019-06-27T16:09:30.000000000","2019-06-27T23:09:30.000000000",1019,66720.07]
["2019-06-27T16:09:30.000000000","2019-06-27T23:09:30.000000000",1018,479335.39999999997]
["2019-06-27T16:09:45.000000000","2019-06-27T23:09:45.000000000",1017,481739.6]
["2019-06-27T16:09:45.000000000","2019-06-27T23:09:45.000000000",1020,2779325.0]
["2019-06-27T16:09:45.000000000","2019-06-27T23:09:45.000000000",1133,960.8875]
["2019-06-27T16:10:00.000000000","2019-06-27T23:10:00.000000000",1022,159.8268]
["2019-06-27T16:10:00.000000000","2019-06-27T23:10:00.000000000",1130,772478920.1298]
["2019-06-27T16:10:15.000000000","2019-06-27T23:10:15.000000000",1021,277.7798]
["2019-06-27T16:10:15.000000000","2019-06-27T23:10:15.000000000",1016,480900.0]
["2019-06-27T16:10:30.000000000","2019-06-27T23:10:30.000000000",1019,65520.049999999996]
["2019-06-27T16:10:30.000000000","2019-06-27T23:10:30.000000000",1018,479104.2]
["2019-06-27T16:10:45.000000000","2019-06-27T23:10:45.000000000",1017,481710.39999999997]
["2019-06-27T16:10:45.000000000","2019-06-27T23:10:45.000000000",1020,2779329.0]
["2019-06-27T16:10:45.000000000","2019-06-27T23:10:45.000000000",1133,960.8979]
["2019-06-27T16:11:00.000000000","2019-06-27T23:11:00.000000000",1022,160.4173]
["2019-06-27T16:11:00.000000000","2019-06-27T23:11:00.000000000",1130,771529501.3524]
["2019-06-27T16:11:15.000000000","2019-06-27T23:11:15.000000000",1021,277.4557]
["2019-06-27T16:11:15.000000000","2019-06-27T23:11:15.000000000",1016,481300.0]
["2019-06-27T16:11:30.000000000","2019-06-27T23:11:30.000000000",1019,62526.84]
["2019-06-27T16:11:30.000000000","2019-06-27T23:11:30.000000000",1018,479327.1]
["2019-06-27T16:11:45.000000000","2019-06-27T23:11:45.000000000",1017,481686.5]
["2019-06-27T16:11:45.000000000","2019-06-27T23:11:45.000000000",1020,2779331.0]
["2019-06-27T16:11:45.000000000","2019-06-27T23:11:45.000000000",1133,960.824]
["2019-06-27T16:12:00.000000000","2019-06-27T23:12:00.000000000",1022,161.5184]
["2019-06-27T16:12:00.000000000","2019-06-27T23:12:00.000000000",1130,772239619.6656]
["2019-06-27T16:12:15.000000000","2019-06-27T23:12:15.000000000",1021,277.8419]
["2019-06-27T16:12:15.000000000","2019-06-27T23:12:15.000000000",1016,480900.0]
["2019-06-27T16:12:30.000000000","2019-06-27T23:12:30.000000000",1019,60740.119999999995]
["2019-06-27T16:12:30.000000000","2019-06-27T23:12:30.000000000",1018,478808.3]
["2019-06-27T16:12:45.000000000","2019-06-27T23:12:45.000000000",1017,481662.5]
["2019-06-27T16:12:45.000000000","2019-06-27T23:12:45.000000000",1020,2779333.0]
["2019-06-27T16:12:45.000000000","2019-06-27T23:12:45.000000000",1133,960.4354]
["2019-06-27T16:13:00.000000000","2019-06-27T23:13:00.000000000",1022,161.5051]
["2019-06-27T16:13:00.000000000","2019-06-27T23:13:00.000000000",1130,772344956.3038]
["2019-06-27T16:13:15.000000000","2019-06-27T23:13:15.000000000",1021,277.8353]
["2019-06-27T16:13:15.000000000","2019-06-27T23:13:15.000000000",1016,480900.0]
["2019-06-27T16:13:30.000000000","2019-06-27T23:13:30.000000000",1019,60400.149999999994]
["2019-06-27T16:13:30.000000000","2019-06-27T23:13:30.000000000",1018,479006.3]
["2019-06-27T16:13:45.000000000","2019-06-27T23:13:45.000000000",1017,481672.9]
["2019-06-27T16:13:45.000000000","2019-06-27T23:13:45.000000000",1020,2779335.0]
["2019-06-27T16:13:45.000000000","2019-06-27T23:13:45.000000000",1133,960.4292]
["2019-06-27T16:14:00.000000000","2019-06-27T23:14:00.000000000",1022,163.2122]
["2019-06-27T16:14:00.000000000","2019-06-27T23:14:00.000000000",1130,771087028.6952]
["2019-06-27T16:14:15.000000000","2019-06-27T23:14:15.000000000",1021,277.4601]
["2019-06-27T16:14:15.000000000","2019-06-27T23:14:15.000000000",1016,480700.0]
["2019-06-27T16:14:30.000000000","2019-06-27T23:14:30.000000000",1019,60453.4]
["2019-06-27T16:14:30.000000000","2019-06-27T23:14:30.000000000",1018,478741.69999999995]
["2019-06-27T16:14:45.000000000","2019-06-27T23:14:45.000000000",1017,481730.2]
["2019-06-27T16:14:45.000000000","2019-06-27T23:14:45.000000000",1020,2779338.0]
["2019-06-27T16:14:45.000000000","2019-06-27T23:14:45.000000000",1133,960.5948]
["2019-06-27T16:15:00.000000000","2019-06-27T23:15:00.000000000",1022,163.2989]
["2019-06-27T16:15:00.000000000","2019-06-27T23:15:00.000000000",1130,771408596.7229]
["2019-06-27T16:15:15.000000000","2019-06-27T23:15:15.000000000",1021,277.8641]
["2019-06-27T16:15:15.000000000","2019-06-27T23:15:15.000000000",1016,480800.0]
["2019-06-27T16:15:30.000000000","2019-06-27T23:15:30.000000000",1019,60446.74]
["2019-06-27T16:15:30.000000000","2019-06-27T23:15:30.000000000",1018,479035.39999999997]
["2019-06-27T16:15:45.000000000","2019-06-27T23:15:45.000000000",1017,481658.3]
["2019-06-27T16:15:45.000000000","2019-06-27T23:15:45.000000000",1020,2779340.0]
["2019-06-27T16:15:45.000000000","2019-06-27T23:15:45.000000000",1133,960.5916]
["2019-06-27T16:16:00.000000000","2019-06-27T23:16:00.000000000",1022,162.0934]
["2019-06-27T16:16:00.000000000","2019-06-27T23:16:00.000000000",1130,771927498.9216]
["2019-06-27T16:16:15.000000000","2019-06-27T23:16:15.000000000",1021,277.5067]
["2019-06-27T16:16:15.000000000","2019-06-27T23:16:15.000000000",1016,480900.0]
["2019-06-27T16:16:30.000000000","2019-06-27T23:16:30.000000000",1019,60300.049999999996]
["2019-06-27T16:16:30.000000000","2019-06-27T23:16:30.000000000",1018,478912.5]
["2019-06-27T16:16:45.000000000","2019-06-27T23:16:45.000000000",1017,481739.6]
["2019-06-27T16:16:45.000000000","2019-06-27T23:16:45.000000000",1020,2779343.0]
["2019-06-27T16:16:45.000000000","2019-06-27T23:16:45.000000000",1133,960.1958]
["2019-06-27T16:17:00.000000000","2019-06-27T23:17:00.000000000",1022,160.1642]
["2019-06-27T16:17:00.000000000","2019-06-27T23:17:00.000000000",1130,770873015.794]
["2019-06-27T16:17:15.000000000","2019-06-27T23:17:15.000000000",1021,277.3891]
["2019-06-27T16:17:15.000000000","2019-06-27T23:17:15.000000000",1016,481100.0]
["2019-06-27T16:17:30.000000000","2019-06-27T23:17:30.000000000",1019,60046.71]
["2019-06-27T16:17:30.000000000","2019-06-27T23:17:30.000000000",1018,479318.8]
["2019-06-27T16:17:45.000000000","2019-06-27T23:17:45.000000000",1017,481763.5]
["2019-06-27T16:17:45.000000000","2019-06-27T23:17:45.000000000",1020,2779343.0]
["2019-06-27T16:17:45.000000000","2019-06-27T23:17:45.000000000",1133,961.0385]
["2019-06-27T16:18:00.000000000","2019-06-27T23:18:00.000000000",1022,159.1075]
["2019-06-27T16:18:00.000000000","2019-06-27T23:18:00.000000000",1130,770959453.3613]
["2019-06-27T16:18:15.000000000","2019-06-27T23:18:15.000000000",1021,277.5312]
["2019-06-27T16:18:15.000000000","2019-06-27T23:18:15.000000000",1016,480900.0]
["2019-06-27T16:18:30.000000000","2019-06-27T23:18:30.000000000",1019,59900.149999999994]
["2019-06-27T16:18:30.000000000","2019-06-27T23:18:30.000000000",1018,478785.39999999997]
["2019-06-27T16:18:45.000000000","2019-06-27T23:18:45.000000000",1017,481616.69999999995]
["2019-06-27T16:18:45.000000000","2019-06-27T23:18:45.000000000",1020,2779347.0]
["2019-06-27T16:18:45.000000000","2019-06-27T23:18:45.000000000",1133,960.3584]
["2019-06-27T16:19:00.000000000","2019-06-27T23:19:00.000000000",1022,159.0853]
["2019-06-27T16:19:00.000000000","2019-06-27T23:19:00.000000000",1130,771589806.7592]
["2019-06-27T16:19:15.000000000","2019-06-27T23:19:15.000000000",1021,277.5933]
["2019-06-27T16:19:15.000000000","2019-06-27T23:19:15.000000000",1016,481100.0]
["2019-06-27T16:19:30.000000000","2019-06-27T23:19:30.000000000",1019,59800.049999999996]
["2019-06-27T16:19:30.000000000","2019-06-27T23:19:30.000000000",1018,478843.8]
["2019-06-27T16:19:45.000000000","2019-06-27T23:19:45.000000000",1017,481700.0]
["2019-06-27T16:19:45.000000000","2019-06-27T23:19:45.000000000",1020,2779349.0]
["2019-06-27T16:19:45.000000000","2019-06-27T23:19:45.000000000",1133,960.475]
["2019-06-27T16:20:00.000000000","2019-06-27T23:20:00.000000000",1022,157.9753]
["2019-06-27T16:20:00.000000000","2019-06-27T23:20:00.000000000",1130,771059506.6505]
["2019-06-27T16:20:15.000000000","2019-06-27T23:20:15.000000000",1021,277.4556]
["2019-06-27T16:20:15.000000000","2019-06-27T23:20:15.000000000",1016,480500.0]
["2019-06-27T16:20:30.000000000","2019-06-27T23:20:30.000000000",1019,59700.200000000004]
["2019-06-27T16:20:30.000000000","2019-06-27T23:20:30.000000000",1018,478616.69999999995]
["2019-06-27T16:20:45.000000000","2019-06-27T23:20:45.000000000",1017,481481.3]
["2019-06-27T16:20:45.000000000","2019-06-27T23:20:45.000000000",1020,2779351.0]
["2019-06-27T16:20:45.000000000","2019-06-27T23:20:45.000000000",1133,960.1063]
["2019-06-27T16:21:00.000000000","2019-06-27T23:21:00.000000000",1022,153.8572]
["2019-06-27T16:21:00.000000000","2019-06-27T23:21:00.000000000",1130,771831887.0392]
["2019-06-27T16:21:15.000000000","2019-06-27T23:21:15.000000000",1021,277.5666]
["2019-06-27T16:21:15.000000000","2019-06-27T23:21:15.000000000",1016,480600.0]
["2019-06-27T16:21:30.000000000","2019-06-27T23:21:30.000000000",1019,59700.200000000004]
["2019-06-27T16:21:30.000000000","2019-06-27T23:21:30.000000000",1018,478939.6]
["2019-06-27T16:21:45.000000000","2019-06-27T23:21:45.000000000",1017,481839.60000000003]
["2019-06-27T16:21:45.000000000","2019-06-27T23:21:45.000000000",1020,2779353.0]
["2019-06-27T16:21:45.000000000","2019-06-27T23:21:45.000000000",1133,960.7792]
["2019-06-27T16:22:00.000000000","2019-06-27T23:22:00.000000000",1022,151.7681]
["2019-06-27T16:22:00.000000000","2019-06-27T23:22:00.000000000",1130,771369402.067]
["2019-06-27T16:22:15.000000000","2019-06-27T23:22:15.000000000",1021,277.4001]
["2019-06-27T16:22:15.000000000","2019-06-27T23:22:15.000000000",1016,480900.0]
["2019-06-27T16:22:30.000000000","2019-06-27T23:22:30.000000000",1019,59546.71]
["2019-06-27T16:22:30.000000000","2019-06-27T23:22:30.000000000",1018,478691.7]
["2019-06-27T16:22:45.000000000","2019-06-27T23:22:45.000000000",1017,481410.39999999997]
["2019-06-27T16:22:45.000000000","2019-06-27T23:22:45.000000000",1020,2779355.0]
["2019-06-27T16:22:45.000000000","2019-06-27T23:22:45.000000000",1133,959.9896]
["2019-06-27T16:23:00.000000000","2019-06-27T23:23:00.000000000",1022,148.2916]
["2019-06-27T16:23:00.000000000","2019-06-27T23:23:00.000000000",1130,771160393.6956]
["2019-06-27T16:23:15.000000000","2019-06-27T23:23:15.000000000",1021,277.5223]
["2019-06-27T16:23:15.000000000","2019-06-27T23:23:15.000000000",1016,480500.0]
["2019-06-27T16:23:30.000000000","2019-06-27T23:23:30.000000000",1019,59446.74]
["2019-06-27T16:23:30.000000000","2019-06-27T23:23:30.000000000",1018,478587.5]
["2019-06-27T16:23:45.000000000","2019-06-27T23:23:45.000000000",1017,480035.39999999997]
["2019-06-27T16:23:45.000000000","2019-06-27T23:23:45.000000000",1020,2779356.0]
["2019-06-27T16:23:45.000000000","2019-06-27T23:23:45.000000000",1133,958.6667]
["2019-06-27T16:24:00.000000000","2019-06-27T23:24:00.000000000",1022,147.9187]
["2019-06-27T16:24:00.000000000","2019-06-27T23:24:00.000000000",1130,771333269.6388]
["2019-06-27T16:24:15.000000000","2019-06-27T23:24:15.000000000",1021,277.5223]
["2019-06-27T16:24:15.000000000","2019-06-27T23:24:15.000000000",1016,480400.0]
["2019-06-27T16:24:30.000000000","2019-06-27T23:24:30.000000000",1019,59300.049999999996]
["2019-06-27T16:24:30.000000000","2019-06-27T23:24:30.000000000",1018,478727.10000000003]
["2019-06-27T16:24:45.000000000","2019-06-27T23:24:45.000000000",1017,479965.6]
["2019-06-27T16:24:45.000000000","2019-06-27T23:24:45.000000000",1020,2779359.0]
["2019-06-27T16:24:45.000000000","2019-06-27T23:24:45.000000000",1133,958.4781]
["2019-06-27T16:25:00.000000000","2019-06-27T23:25:00.000000000",1022,145.8585]
["2019-06-27T16:25:00.000000000","2019-06-27T23:25:00.000000000",1130,770735983.52]
["2019-06-27T16:25:15.000000000","2019-06-27T23:25:15.000000000",1021,277.0894]
["2019-06-27T16:25:15.000000000","2019-06-27T23:25:15.000000000",1016,480500.0]
["2019-06-27T16:25:30.000000000","2019-06-27T23:25:30.000000000",1019,59400.149999999994]
["2019-06-27T16:25:30.000000000","2019-06-27T23:25:30.000000000",1018,478508.30000000005]
["2019-06-27T16:25:45.000000000","2019-06-27T23:25:45.000000000",1017,480142.7]
["2019-06-27T16:25:45.000000000","2019-06-27T23:25:45.000000000",1020,2779362.0]
["2019-06-27T16:25:45.000000000","2019-06-27T23:25:45.000000000",1133,958.5969]
["2019-06-27T16:26:00.000000000","2019-06-27T23:26:00.000000000",1022,144.0559]
["2019-06-27T16:26:00.000000000","2019-06-27T23:26:00.000000000",1130,770569776.414]
["2019-06-27T16:26:15.000000000","2019-06-27T23:26:15.000000000",1021,277.4446]
["2019-06-27T16:26:15.000000000","2019-06-27T23:26:15.000000000",1016,480400.0]
["2019-06-27T16:26:30.000000000","2019-06-27T23:26:30.000000000",1019,59453.4]
["2019-06-27T16:26:30.000000000","2019-06-27T23:26:30.000000000",1018,478677.1]
["2019-06-27T16:26:45.000000000","2019-06-27T23:26:45.000000000",1017,479725.0]
["2019-06-27T16:26:45.000000000","2019-06-27T23:26:45.000000000",1020,2779362.0]
["2019-06-27T16:26:45.000000000","2019-06-27T23:26:45.000000000",1133,957.9438]
["2019-06-27T16:27:00.000000000","2019-06-27T23:27:00.000000000",1022,139.9888]
["2019-06-27T16:27:00.000000000","2019-06-27T23:27:00.000000000",1130,770940542.1928]
["2019-06-27T16:27:15.000000000","2019-06-27T23:27:15.000000000",1021,277.1315]
["2019-06-27T16:27:15.000000000","2019-06-27T23:27:15.000000000",1016,479800.0]
["2019-06-27T16:27:30.000000000","2019-06-27T23:27:30.000000000",1019,59500.0]
["2019-06-27T16:27:30.000000000","2019-06-27T23:27:30.000000000",1018,479745.8]
["2019-06-27T16:27:45.000000000","2019-06-27T23:27:45.000000000",1017,479615.6]
["2019-06-27T16:27:45.000000000","2019-06-27T23:27:45.000000000",1020,2779366.0]
["2019-06-27T16:27:45.000000000","2019-06-27T23:27:45.000000000",1133,959.4969]
["2019-06-27T16:28:00.000000000","2019-06-27T23:28:00.000000000",1022,137.8976]
["2019-06-27T16:28:00.000000000","2019-06-27T23:28:00.000000000",1130,769534181.884]
["2019-06-27T16:28:15.000000000","2019-06-27T23:28:15.000000000",1021,276.8896]
["2019-06-27T16:28:15.000000000","2019-06-27T23:28:15.000000000",1016,479800.0]
["2019-06-27T16:28:30.000000000","2019-06-27T23:28:30.000000000",1019,59453.4]
["2019-06-27T16:28:30.000000000","2019-06-27T23:28:30.000000000",1018,477533.3]
["2019-06-27T16:28:45.000000000","2019-06-27T23:28:45.000000000",1017,479710.39999999997]
["2019-06-27T16:28:45.000000000","2019-06-27T23:28:45.000000000",1020,2779367.0]
["2019-06-27T16:28:45.000000000","2019-06-27T23:28:45.000000000",1133,957.2792]
["2019-06-27T16:29:00.000000000","2019-06-27T23:29:00.000000000",1022,137.6733]
["2019-06-27T16:29:00.000000000","2019-06-27T23:29:00.000000000",1130,769769314.2912]
["2019-06-27T16:29:15.000000000","2019-06-27T23:29:15.000000000",1021,277.0783]
["2019-06-27T16:29:15.000000000","2019-06-27T23:29:15.000000000",1016,478700.0]
["2019-06-27T16:29:30.000000000","2019-06-27T23:29:30.000000000",1019,59600.1]
["2019-06-27T16:29:30.000000000","2019-06-27T23:29:30.000000000",1018,477197.9]
["2019-06-27T16:29:45.000000000","2019-06-27T23:29:45.000000000",1017,479688.5]
["2019-06-27T16:29:45.000000000","2019-06-27T23:29:45.000000000",1020,2779369.0]
["2019-06-27T16:29:45.000000000","2019-06-27T23:29:45.000000000",1133,957.0593]
["2019-06-27T16:30:00.000000000","2019-06-27T23:30:00.000000000",1022,134.8429]
["2019-06-27T16:30:00.000000000","2019-06-27T23:30:00.000000000",1130,769288759.261]
["2019-06-27T16:30:15.000000000","2019-06-27T23:30:15.000000000",1021,276.7764]
["2019-06-27T16:30:15.000000000","2019-06-27T23:30:15.000000000",1016,479300.0]
["2019-06-27T16:30:30.000000000","2019-06-27T23:30:30.000000000",1019,59600.1]
["2019-06-27T16:30:30.000000000","2019-06-27T23:30:30.000000000",1018,477577.1]
["2019-06-27T16:30:45.000000000","2019-06-27T23:30:45.000000000",1017,479700.0]
["2019-06-27T16:30:45.000000000","2019-06-27T23:30:45.000000000",1020,2779371.0]
["2019-06-27T16:30:45.000000000","2019-06-27T23:30:45.000000000",1133,957.3042]
["2019-06-27T16:31:00.000000000","2019-06-27T23:31:00.000000000",1022,133.26]
["2019-06-27T16:31:00.000000000","2019-06-27T23:31:00.000000000",1130,768924660.5082]
["2019-06-27T16:31:15.000000000","2019-06-27T23:31:15.000000000",1021,276.6231]
["2019-06-27T16:31:15.000000000","2019-06-27T23:31:15.000000000",1016,479800.0]
["2019-06-27T16:31:30.000000000","2019-06-27T23:31:30.000000000",1019,59546.71]
["2019-06-27T16:31:30.000000000","2019-06-27T23:31:30.000000000",1018,477556.2]
["2019-06-27T16:31:45.000000000","2019-06-27T23:31:45.000000000",1017,479795.8]
["2019-06-27T16:31:45.000000000","2019-06-27T23:31:45.000000000",1020,2779373.0]
["2019-06-27T16:31:45.000000000","2019-06-27T23:31:45.000000000",1133,957.2125]
["2019-06-27T16:32:00.000000000","2019-06-27T23:32:00.000000000",1022,131.3442]
["2019-06-27T16:32:00.000000000","2019-06-27T23:32:00.000000000",1130,769240393.545]
["2019-06-27T16:32:15.000000000","2019-06-27T23:32:15.000000000",1021,276.9939]
["2019-06-27T16:32:15.000000000","2019-06-27T23:32:15.000000000",1016,479600.0]
["2019-06-27T16:32:30.000000000","2019-06-27T23:32:30.000000000",1019,59500.0]
["2019-06-27T16:32:30.000000000","2019-06-27T23:32:30.000000000",1018,479258.30000000005]
["2019-06-27T16:32:45.000000000","2019-06-27T23:32:45.000000000",1017,479700.0]
["2019-06-27T16:32:45.000000000","2019-06-27T23:32:45.000000000",1020,2779375.0]
["2019-06-27T16:32:45.000000000","2019-06-27T23:32:45.000000000",1133,959.575]
["2019-06-27T16:33:00.000000000","2019-06-27T23:33:00.000000000",1022,126.4601]
["2019-06-27T16:33:00.000000000","2019-06-27T23:33:00.000000000",1130,769980817.875]
["2019-06-27T16:33:15.000000000","2019-06-27T23:33:15.000000000",1021,276.8673]
["2019-06-27T16:33:15.000000000","2019-06-27T23:33:15.000000000",1016,479300.0]
["2019-06-27T16:33:30.000000000","2019-06-27T23:33:30.000000000",1019,59500.0]
["2019-06-27T16:33:30.000000000","2019-06-27T23:33:30.000000000",1018,477420.8]
["2019-06-27T16:33:45.000000000","2019-06-27T23:33:45.000000000",1017,479805.2]
["2019-06-27T16:33:45.000000000","2019-06-27T23:33:45.000000000",1020,2779376.0]
["2019-06-27T16:33:45.000000000","2019-06-27T23:33:45.000000000",1133,957.2656]
["2019-06-27T16:34:00.000000000","2019-06-27T23:34:00.000000000",1022,116.6566]
["2019-06-27T16:34:00.000000000","2019-06-27T23:34:00.000000000",1130,768839881.8087]
["2019-06-27T16:34:15.000000000","2019-06-27T23:34:15.000000000",1021,276.712]
["2019-06-27T16:34:15.000000000","2019-06-27T23:34:15.000000000",1016,479000.0]
["2019-06-27T16:34:30.000000000","2019-06-27T23:34:30.000000000",1019,59200.200000000004]
["2019-06-27T16:34:30.000000000","2019-06-27T23:34:30.000000000",1018,476795.8]
["2019-06-27T16:34:45.000000000","2019-06-27T23:34:45.000000000",1017,479615.6]
["2019-06-27T16:34:45.000000000","2019-06-27T23:34:45.000000000",1020,2779378.0]
["2019-06-27T16:34:45.000000000","2019-06-27T23:34:45.000000000",1133,956.3135]
["2019-06-27T16:35:00.000000000","2019-06-27T23:35:00.000000000",1022,109.919]
["2019-06-27T16:35:00.000000000","2019-06-27T23:35:00.000000000",1130,768704802.7232]
["2019-06-27T16:35:15.000000000","2019-06-27T23:35:15.000000000",1021,276.3945]
["2019-06-27T16:35:15.000000000","2019-06-27T23:35:15.000000000",1016,478400.0]
["2019-06-27T16:35:30.000000000","2019-06-27T23:35:30.000000000",1019,58746.78999999999]
["2019-06-27T16:35:30.000000000","2019-06-27T23:35:30.000000000",1018,476527.10000000003]
["2019-06-27T16:35:45.000000000","2019-06-27T23:35:45.000000000",1017,479726.0]
["2019-06-27T16:35:45.000000000","2019-06-27T23:35:45.000000000",1020,2779379.0]
["2019-06-27T16:35:45.000000000","2019-06-27T23:35:45.000000000",1133,956.2281]
["2019-06-27T16:36:00.000000000","2019-06-27T23:36:00.000000000",1022,102.402]
["2019-06-27T16:36:00.000000000","2019-06-27T23:36:00.000000000",1130,767483540.424]
["2019-06-27T16:36:15.000000000","2019-06-27T23:36:15.000000000",1021,276.1637]
["2019-06-27T16:36:15.000000000","2019-06-27T23:36:15.000000000",1016,478900.0]
["2019-06-27T16:36:30.000000000","2019-06-27T23:36:30.000000000",1019,58700.200000000004]
["2019-06-27T16:36:30.000000000","2019-06-27T23:36:30.000000000",1018,476147.89999999997]
["2019-06-27T16:36:45.000000000","2019-06-27T23:36:45.000000000",1017,478060.4]
["2019-06-27T16:36:45.000000000","2019-06-27T23:36:45.000000000",1020,2779380.0]
["2019-06-27T16:36:45.000000000","2019-06-27T23:36:45.000000000",1133,955.3291]
["2019-06-27T16:37:00.000000000","2019-06-27T23:37:00.000000000",1022,89.12864]
["2019-06-27T16:37:00.000000000","2019-06-27T23:37:00.000000000",1130,766477958.5749]
["2019-06-27T16:37:15.000000000","2019-06-27T23:37:15.000000000",1021,276.1126]
["2019-06-27T16:37:15.000000000","2019-06-27T23:37:15.000000000",1016,478600.0]
["2019-06-27T16:37:30.000000000","2019-06-27T23:37:30.000000000",1019,58853.44]
["2019-06-27T16:37:30.000000000","2019-06-27T23:37:30.000000000",1018,476489.6]
["2019-06-27T16:37:45.000000000","2019-06-27T23:37:45.000000000",1017,479820.80000000005]
["2019-06-27T16:37:45.000000000","2019-06-27T23:37:45.000000000",1020,2779382.0]
["2019-06-27T16:37:45.000000000","2019-06-27T23:37:45.000000000",1133,956.375]
["2019-06-27T16:38:00.000000000","2019-06-27T23:38:00.000000000",1022,109.9567]
["2019-06-27T16:38:00.000000000","2019-06-27T23:38:00.000000000",1130,768699794.3804]
["2019-06-27T16:38:15.000000000","2019-06-27T23:38:15.000000000",1021,276.5566]
["2019-06-27T16:38:15.000000000","2019-06-27T23:38:15.000000000",1016,479400.0]
["2019-06-27T16:38:30.000000000","2019-06-27T23:38:30.000000000",1019,59860.09]
["2019-06-27T16:38:30.000000000","2019-06-27T23:38:30.000000000",1018,476962.5]
["2019-06-27T16:38:45.000000000","2019-06-27T23:38:45.000000000",1017,479767.7]
["2019-06-27T16:38:45.000000000","2019-06-27T23:38:45.000000000",1020,2779383.0]
["2019-06-27T16:38:45.000000000","2019-06-27T23:38:45.000000000",1133,956.5448]
["2019-06-27T16:39:00.000000000","2019-06-27T23:39:00.000000000",1022,112.745]
["2019-06-27T16:39:00.000000000","2019-06-27T23:39:00.000000000",1130,768385443.3176]
["2019-06-27T16:39:15.000000000","2019-06-27T23:39:15.000000000",1021,276.4367]
["2019-06-27T16:39:15.000000000","2019-06-27T23:39:15.000000000",1016,479300.0]
["2019-06-27T16:39:30.000000000","2019-06-27T23:39:30.000000000",1019,60500.0]
["2019-06-27T16:39:30.000000000","2019-06-27T23:39:30.000000000",1018,476839.60000000003]
["2019-06-27T16:39:45.000000000","2019-06-27T23:39:45.000000000",1017,479694.8]
["2019-06-27T16:39:45.000000000","2019-06-27T23:39:45.000000000",1020,2779385.0]
["2019-06-27T16:39:45.000000000","2019-06-27T23:39:45.000000000",1133,956.5219]
["2019-06-27T16:40:00.000000000","2019-06-27T23:40:00.000000000",1022,114.8851]
["2019-06-27T16:40:00.000000000","2019-06-27T23:40:00.000000000",1130,768194498.0885]
["2019-06-27T16:40:15.000000000","2019-06-27T23:40:15.000000000",1021,276.3901]
["2019-06-27T16:40:15.000000000","2019-06-27T23:40:15.000000000",1016,479400.0]
["2019-06-27T16:40:30.000000000","2019-06-27T23:40:30.000000000",1019,60346.76]
["2019-06-27T16:40:30.000000000","2019-06-27T23:40:30.000000000",1018,476883.30000000005]
["2019-06-27T16:40:45.000000000","2019-06-27T23:40:45.000000000",1017,479822.9]
["2019-06-27T16:40:45.000000000","2019-06-27T23:40:45.000000000",1020,2779387.0]
["2019-06-27T16:40:45.000000000","2019-06-27T23:40:45.000000000",1133,956.9271]
["2019-06-27T16:41:00.000000000","2019-06-27T23:41:00.000000000",1022,107.6479]
["2019-06-27T16:41:00.000000000","2019-06-27T23:41:00.000000000",1130,769718988.7608]
["2019-06-27T16:41:15.000000000","2019-06-27T23:41:15.000000000",1021,276.8519]
["2019-06-27T16:41:15.000000000","2019-06-27T23:41:15.000000000",1016,479800.0]
["2019-06-27T16:41:30.000000000","2019-06-27T23:41:30.000000000",1019,59746.78999999999]
["2019-06-27T16:41:30.000000000","2019-06-27T23:41:30.000000000",1018,476991.69999999995]
["2019-06-27T16:41:45.000000000","2019-06-27T23:41:45.000000000",1017,479613.60000000003]
["2019-06-27T16:41:45.000000000","2019-06-27T23:41:45.000000000",1020,2779388.0]
["2019-06-27T16:41:45.000000000","2019-06-27T23:41:45.000000000",1133,958.5386]
["2019-06-27T16:42:00.000000000","2019-06-27T23:42:00.000000000",1022,109.9899]
["2019-06-27T16:42:00.000000000","2019-06-27T23:42:00.000000000",1130,768750648.9812]
["2019-06-27T16:42:15.000000000","2019-06-27T23:42:15.000000000",1021,276.5899]
["2019-06-27T16:42:15.000000000","2019-06-27T23:42:15.000000000",1016,480200.0]
["2019-06-27T16:42:30.000000000","2019-06-27T23:42:30.000000000",1019,59700.200000000004]
["2019-06-27T16:42:30.000000000","2019-06-27T23:42:30.000000000",1018,479695.80000000005]
["2019-06-27T16:42:45.000000000","2019-06-27T23:42:45.000000000",1017,479752.1]
["2019-06-27T16:42:45.000000000","2019-06-27T23:42:45.000000000",1020,2779389.0]
["2019-06-27T16:42:45.000000000","2019-06-27T23:42:45.000000000",1133,959.4625]
["2019-06-27T16:43:00.000000000","2019-06-27T23:43:00.000000000",1022,102.2022]
["2019-06-27T16:43:00.000000000","2019-06-27T23:43:00.000000000",1130,769146153.48]
["2019-06-27T16:43:15.000000000","2019-06-27T23:43:15.000000000",1021,276.9806]
["2019-06-27T16:43:15.000000000","2019-06-27T23:43:15.000000000",1016,480000.0]
["2019-06-27T16:43:30.000000000","2019-06-27T23:43:30.000000000",1019,59546.71]
["2019-06-27T16:43:30.000000000","2019-06-27T23:43:30.000000000",1018,477629.2]
["2019-06-27T16:43:45.000000000","2019-06-27T23:43:45.000000000",1017,479789.60000000003]
["2019-06-27T16:43:45.000000000","2019-06-27T23:43:45.000000000",1020,2779390.0]
["2019-06-27T16:43:45.000000000","2019-06-27T23:43:45.000000000",1133,957.2479]
["2019-06-27T16:44:00.000000000","2019-06-27T23:44:00.000000000",1022,99.0676]
["2019-06-27T16:44:00.000000000","2019-06-27T23:44:00.000000000",1130,770337121.3164]
["2019-06-27T16:44:15.000000000","2019-06-27T23:44:15.000000000",1021,277.2758]
["2019-06-27T16:44:15.000000000","2019-06-27T23:44:15.000000000",1016,480600.0]
["2019-06-27T16:44:30.000000000","2019-06-27T23:44:30.000000000",1019,59453.4]
["2019-06-27T16:44:30.000000000","2019-06-27T23:44:30.000000000",1018,478306.2]
["2019-06-27T16:44:45.000000000","2019-06-27T23:44:45.000000000",1017,481725.0]
["2019-06-27T16:44:45.000000000","2019-06-27T23:44:45.000000000",1020,2779392.0]
["2019-06-27T16:44:45.000000000","2019-06-27T23:44:45.000000000",1133,960.4188]
["2019-06-27T16:45:00.000000000","2019-06-27T23:45:00.000000000",1022,111.8792]
["2019-06-27T16:45:00.000000000","2019-06-27T23:45:00.000000000",1130,771164545.0547]
["2019-06-27T16:45:15.000000000","2019-06-27T23:45:15.000000000",1021,277.4179]
["2019-06-27T16:45:15.000000000","2019-06-27T23:45:15.000000000",1016,481200.0]
["2019-06-27T16:45:30.000000000","2019-06-27T23:45:30.000000000",1019,60206.740000000005]
["2019-06-27T16:45:30.000000000","2019-06-27T23:45:30.000000000",1018,478464.60000000003]
["2019-06-27T16:45:45.000000000","2019-06-27T23:45:45.000000000",1017,481832.3]
["2019-06-27T16:45:45.000000000","2019-06-27T23:45:45.000000000",1020,2779394.0]
["2019-06-27T16:45:45.000000000","2019-06-27T23:45:45.000000000",1133,960.2844]
["2019-06-27T16:46:00.000000000","2019-06-27T23:46:00.000000000",1022,115.6176]
["2019-06-27T16:46:00.000000000","2019-06-27T23:46:00.000000000",1130,770603384.9246]
["2019-06-27T16:46:15.000000000","2019-06-27T23:46:15.000000000",1021,277.2559]
["2019-06-27T16:46:15.000000000","2019-06-27T23:46:15.000000000",1016,481100.0]
["2019-06-27T16:46:30.000000000","2019-06-27T23:46:30.000000000",1019,60753.450000000004]
["2019-06-27T16:46:30.000000000","2019-06-27T23:46:30.000000000",1018,478700.0]
["2019-06-27T16:46:45.000000000","2019-06-27T23:46:45.000000000",1017,481677.1]
["2019-06-27T16:46:45.000000000","2019-06-27T23:46:45.000000000",1020,2779396.0]
["2019-06-27T16:46:45.000000000","2019-06-27T23:46:45.000000000",1133,960.0959]
["2019-06-27T16:47:00.000000000","2019-06-27T23:47:00.000000000",1022,115.6]
["2019-06-27T16:47:00.000000000","2019-06-27T23:47:00.000000000",1130,771158984.8176]
["2019-06-27T16:47:15.000000000","2019-06-27T23:47:15.000000000",1021,277.7043]
["2019-06-27T16:47:15.000000000","2019-06-27T23:47:15.000000000",1016,479900.0]
["2019-06-27T16:47:30.000000000","2019-06-27T23:47:30.000000000",1019,60546.71]
["2019-06-27T16:47:30.000000000","2019-06-27T23:47:30.000000000",1018,478914.60000000003]
["2019-06-27T16:47:45.000000000","2019-06-27T23:47:45.000000000",1017,481769.8]
["2019-06-27T16:47:45.000000000","2019-06-27T23:47:45.000000000",1020,2779397.0]
["2019-06-27T16:47:45.000000000","2019-06-27T23:47:45.000000000",1133,960.0719]
["2019-06-27T16:48:00.000000000","2019-06-27T23:48:00.000000000",1022,114.006]
["2019-06-27T16:48:00.000000000","2019-06-27T23:48:00.000000000",1130,771135081.0264]
["2019-06-27T16:48:15.000000000","2019-06-27T23:48:15.000000000",1021,277.3758]
["2019-06-27T16:48:15.000000000","2019-06-27T23:48:15.000000000",1016,480600.0]
["2019-06-27T16:48:30.000000000","2019-06-27T23:48:30.000000000",1019,60100.1]
["2019-06-27T16:48:30.000000000","2019-06-27T23:48:30.000000000",1018,478670.8]
["2019-06-27T16:48:45.000000000","2019-06-27T23:48:45.000000000",1017,481702.1]
["2019-06-27T16:48:45.000000000","2019-06-27T23:48:45.000000000",1020,2779398.0]
["2019-06-27T16:48:45.000000000","2019-06-27T23:48:45.000000000",1133,960.3313]
["2019-06-27T16:49:00.000000000","2019-06-27T23:49:00.000000000",1022,113.9527]
["2019-06-27T16:49:00.000000000","2019-06-27T23:49:00.000000000",1130,771363547.1311]
["2019-06-27T16:49:15.000000000","2019-06-27T23:49:15.000000000",1021,277.5867]
["2019-06-27T16:49:15.000000000","2019-06-27T23:49:15.000000000",1016,480800.0]
["2019-06-27T16:49:30.000000000","2019-06-27T23:49:30.000000000",1019,59900.149999999994]
["2019-06-27T16:49:30.000000000","2019-06-27T23:49:30.000000000",1018,478681.2]
["2019-06-27T16:49:45.000000000","2019-06-27T23:49:45.000000000",1017,481761.39999999997]
["2019-06-27T16:49:45.000000000","2019-06-27T23:49:45.000000000",1020,2779400.0]
["2019-06-27T16:49:45.000000000","2019-06-27T23:49:45.000000000",1133,960.4635]
["2019-06-27T16:50:00.000000000","2019-06-27T23:50:00.000000000",1022,112.7561]
["2019-06-27T16:50:00.000000000","2019-06-27T23:50:00.000000000",1130,771820757.7732]
["2019-06-27T16:50:15.000000000","2019-06-27T23:50:15.000000000",1021,277.56]
["2019-06-27T16:50:15.000000000","2019-06-27T23:50:15.000000000",1016,480600.0]
["2019-06-27T16:50:30.000000000","2019-06-27T23:50:30.000000000",1019,59900.149999999994]
["2019-06-27T16:50:30.000000000","2019-06-27T23:50:30.000000000",1018,478777.10000000003]
["2019-06-27T16:50:45.000000000","2019-06-27T23:50:45.000000000",1017,481645.8]
["2019-06-27T16:50:45.000000000","2019-06-27T23:50:45.000000000",1020,2779402.0]
["2019-06-27T16:50:45.000000000","2019-06-27T23:50:45.000000000",1133,960.375]
["2019-06-27T16:51:00.000000000","2019-06-27T23:51:00.000000000",1022,112.9626]
["2019-06-27T16:51:00.000000000","2019-06-27T23:51:00.000000000",1130,771018900.0492]
["2019-06-27T16:51:15.000000000","2019-06-27T23:51:15.000000000",1021,277.1559]
["2019-06-27T16:51:15.000000000","2019-06-27T23:51:15.000000000",1016,481000.0]
["2019-06-27T16:51:30.000000000","2019-06-27T23:51:30.000000000",1019,60000.0]
["2019-06-27T16:51:30.000000000","2019-06-27T23:51:30.000000000",1018,478447.9]
["2019-06-27T16:51:45.000000000","2019-06-27T23:51:45.000000000",1017,481717.69999999995]
["2019-06-27T16:51:45.000000000","2019-06-27T23:51:45.000000000",1020,2779404.0]
["2019-06-27T16:51:45.000000000","2019-06-27T23:51:45.000000000",1133,960.1469]
["2019-06-27T16:52:00.000000000","2019-06-27T23:52:00.000000000",1022,111.8192]
["2019-06-27T16:52:00.000000000","2019-06-27T23:52:00.000000000",1130,770803495.1676]
["2019-06-27T16:52:15.000000000","2019-06-27T23:52:15.000000000",1021,277.5311]
["2019-06-27T16:52:15.000000000","2019-06-27T23:52:15.000000000",1016,480900.0]
["2019-06-27T16:52:30.000000000","2019-06-27T23:52:30.000000000",1019,59900.149999999994]
["2019-06-27T16:52:30.000000000","2019-06-27T23:52:30.000000000",1018,478156.3]
["2019-06-27T16:52:45.000000000","2019-06-27T23:52:45.000000000",1017,481405.19999999995]
["2019-06-27T16:52:45.000000000","2019-06-27T23:52:45.000000000",1020,2779405.0]
["2019-06-27T16:52:45.000000000","2019-06-27T23:52:45.000000000",1133,959.8594]
["2019-06-27T16:53:00.000000000","2019-06-27T23:53:00.000000000",1022,109.6237]
["2019-06-27T16:53:00.000000000","2019-06-27T23:53:00.000000000",1130,771531976.6045]
["2019-06-27T16:53:15.000000000","2019-06-27T23:53:15.000000000",1021,277.5889]
["2019-06-27T16:53:15.000000000","2019-06-27T23:53:15.000000000",1016,480800.0]
["2019-06-27T16:53:30.000000000","2019-06-27T23:53:30.000000000",1019,59800.049999999996]
["2019-06-27T16:53:30.000000000","2019-06-27T23:53:30.000000000",1018,478529.2]
["2019-06-27T16:53:45.000000000","2019-06-27T23:53:45.000000000",1017,481751.0]
["2019-06-27T16:53:45.000000000","2019-06-27T23:53:45.000000000",1020,2779407.0]
["2019-06-27T16:53:45.000000000","2019-06-27T23:53:45.000000000",1133,960.1302]
["2019-06-27T16:54:00.000000000","2019-06-27T23:54:00.000000000",1022,108.3627]
["2019-06-27T16:54:00.000000000","2019-06-27T23:54:00.000000000",1130,770724002.286]
["2019-06-27T16:54:15.000000000","2019-06-27T23:54:15.000000000",1021,277.2604]
["2019-06-27T16:54:15.000000000","2019-06-27T23:54:15.000000000",1016,480600.0]
["2019-06-27T16:54:30.000000000","2019-06-27T23:54:30.000000000",1019,59700.200000000004]
["2019-06-27T16:54:30.000000000","2019-06-27T23:54:30.000000000",1018,478408.3]
["2019-06-27T16:54:45.000000000","2019-06-27T23:54:45.000000000",1017,481843.8]
["2019-06-27T16:54:45.000000000","2019-06-27T23:54:45.000000000",1020,2779408.0]
["2019-06-27T16:54:45.000000000","2019-06-27T23:54:45.000000000",1133,960.0126]
["2019-06-27T16:55:00.000000000","2019-06-27T23:55:00.000000000",1022,100.7392]
["2019-06-27T16:55:00.000000000","2019-06-27T23:55:00.000000000",1130,770317096.312]
["2019-06-27T16:55:15.000000000","2019-06-27T23:55:15.000000000",1021,277.1959]
["2019-06-27T16:55:15.000000000","2019-06-27T23:55:15.000000000",1016,480300.0]
["2019-06-27T16:55:30.000000000","2019-06-27T23:55:30.000000000",1019,59700.200000000004]
["2019-06-27T16:55:30.000000000","2019-06-27T23:55:30.000000000",1018,479639.6]
["2019-06-27T16:55:45.000000000","2019-06-27T23:55:45.000000000",1017,481558.3]
["2019-06-27T16:55:45.000000000","2019-06-27T23:55:45.000000000",1020,2779409.0]
["2019-06-27T16:55:45.000000000","2019-06-27T23:55:45.000000000",1133,960.0229]
["2019-06-27T16:56:00.000000000","2019-06-27T23:56:00.000000000",1022,95.38241]
["2019-06-27T16:56:00.000000000","2019-06-27T23:56:00.000000000",1130,770817666.474]
["2019-06-27T16:56:15.000000000","2019-06-27T23:56:15.000000000",1021,277.3136]
["2019-06-27T16:56:15.000000000","2019-06-27T23:56:15.000000000",1016,478200.0]
["2019-06-27T16:56:30.000000000","2019-06-27T23:56:30.000000000",1019,59246.78999999999]
["2019-06-27T16:56:30.000000000","2019-06-27T23:56:30.000000000",1018,477639.6]
["2019-06-27T16:56:45.000000000","2019-06-27T23:56:45.000000000",1017,479630.2]
["2019-06-27T16:56:45.000000000","2019-06-27T23:56:45.000000000",1020,2779410.0]
["2019-06-27T16:56:45.000000000","2019-06-27T23:56:45.000000000",1133,956.301]
["2019-06-27T16:57:00.000000000","2019-06-27T23:57:00.000000000",1022,57.54916]
["2019-06-27T16:57:00.000000000","2019-06-27T23:57:00.000000000",1130,767695831.4291]
["2019-06-27T16:57:15.000000000","2019-06-27T23:57:15.000000000",1021,276.2236]
["2019-06-27T16:57:15.000000000","2019-06-27T23:57:15.000000000",1016,479000.0]
["2019-06-27T16:57:30.000000000","2019-06-27T23:57:30.000000000",1019,58046.71]
["2019-06-27T16:57:30.000000000","2019-06-27T23:57:30.000000000",1018,477283.3]
["2019-06-27T16:57:45.000000000","2019-06-27T23:57:45.000000000",1017,477361.5]
["2019-06-27T16:57:45.000000000","2019-06-27T23:57:45.000000000",1020,2779411.0]
["2019-06-27T16:57:45.000000000","2019-06-27T23:57:45.000000000",1133,953.1886]
["2019-06-27T16:58:00.000000000","2019-06-27T23:58:00.000000000",1022,59.97342]
["2019-06-27T16:58:00.000000000","2019-06-27T23:58:00.000000000",1130,767738912.2996]
["2019-06-27T16:58:15.000000000","2019-06-27T23:58:15.000000000",1021,276.2236]
["2019-06-27T16:58:15.000000000","2019-06-27T23:58:15.000000000",1016,477400.0]
["2019-06-27T16:58:30.000000000","2019-06-27T23:58:30.000000000",1019,57493.46]
["2019-06-27T16:58:30.000000000","2019-06-27T23:58:30.000000000",1018,476681.2]
["2019-06-27T16:58:45.000000000","2019-06-27T23:58:45.000000000",1017,477984.39999999997]
["2019-06-27T16:58:45.000000000","2019-06-27T23:58:45.000000000",1020,2779412.0]
["2019-06-27T16:58:45.000000000","2019-06-27T23:58:45.000000000",1133,953.6386]
["2019-06-27T16:59:00.000000000","2019-06-27T23:59:00.000000000",1022,31.92157]
["2019-06-27T16:59:00.000000000","2019-06-27T23:59:00.000000000",1130,766122404.5628]
["2019-06-27T16:59:15.000000000","2019-06-27T23:59:15.000000000",1021,275.693]
["2019-06-27T16:59:15.000000000","2019-06-27T23:59:15.000000000",1016,477500.0]
["2019-06-27T16:59:30.000000000","2019-06-27T23:59:30.000000000",1019,57046.71]
["2019-06-27T16:59:30.000000000","2019-06-27T23:59:30.000000000",1018,476566.7]
["2019-06-27T16:59:45.000000000","2019-06-27T23:59:45.000000000",1017,477749.0]
["2019-06-27T16:59:45.000000000","2019-06-27T23:59:45.000000000",1020,2779412.0]
["2019-06-27T16:59:45.000000000","2019-06-27T23:59:45.000000000",1133,953.3844]
["2019-06-27T17:00:00.000000000","2019-06-28T00:00:00.000000000",1022,30.30308]
["2019-06-27T17:00:00.000000000","2019-06-28T00:00:00.000000000",1130,766029850.1432]
["2019-06-27T17:00:15.000000000","2019-06-28T00:00:15.000000000",1021,275.6241]
["2019-06-27T17:00:15.000000000","2019-06-28T00:00:15.000000000",1016,477900.0]
["2019-06-27T17:00:30.000000000","2019-06-28T00:00:30.000000000",1019,56900.149999999994]
["2019-06-27T17:00:30.000000000","2019-06-28T00:00:30.000000000",1018,477454.2]
["2019-06-27T17:00:45.000000000","2019-06-28T00:00:45.000000000",1017,479243.7]
["2019-06-27T17:00:45.000000000","2019-06-28T00:00:45.000000000",1020,2779412.0]
["2019-06-27T17:00:45.000000000","2019-06-28T00:00:45.000000000",1133,956.9895]
["2019-06-27T17:01:00.000000000","2019-06-28T00:01:00.000000000",1022,29.67044]
["2019-06-27T17:01:00.000000000","2019-06-28T00:01:00.000000000",1130,766517634.792]
["2019-06-27T17:01:15.000000000","2019-06-28T00:01:15.000000000",1021,275.8351]
["2019-06-27T17:01:15.000000000","2019-06-28T00:01:15.000000000",1016,478300.0]
["2019-06-27T17:01:30.000000000","2019-06-28T00:01:30.000000000",1019,57000.0]
["2019-06-27T17:01:30.000000000","2019-06-28T00:01:30.000000000",1018,476168.8]
["2019-06-27T17:01:45.000000000","2019-06-28T00:01:45.000000000",1017,479967.69999999995]
["2019-06-27T17:01:45.000000000","2019-06-28T00:01:45.000000000",1020,2779413.0]
["2019-06-27T17:01:45.000000000","2019-06-28T00:01:45.000000000",1133,956.3698]
["2019-06-27T17:02:00.000000000","2019-06-28T00:02:00.000000000",1022,37.6846]
["2019-06-27T17:02:00.000000000","2019-06-28T00:02:00.000000000",1130,767461523.4468]
["2019-06-27T17:02:15.000000000","2019-06-28T00:02:15.000000000",1021,276.3567]
["2019-06-27T17:02:15.000000000","2019-06-28T00:02:15.000000000",1016,478800.0]
["2019-06-27T17:02:30.000000000","2019-06-28T00:02:30.000000000",1019,57553.39]
["2019-06-27T17:02:30.000000000","2019-06-28T00:02:30.000000000",1018,476112.5]
["2019-06-27T17:02:45.000000000","2019-06-28T00:02:45.000000000",1017,479638.5]
["2019-06-27T17:02:45.000000000","2019-06-28T00:02:45.000000000",1020,2779414.0]
["2019-06-27T17:02:45.000000000","2019-06-28T00:02:45.000000000",1133,955.8156]
["2019-06-27T17:03:00.000000000","2019-06-28T00:03:00.000000000",1022,30.9136]
["2019-06-27T17:03:00.000000000","2019-06-28T00:03:00.000000000",1130,767653301.195]
["2019-06-27T17:03:15.000000000","2019-06-28T00:03:15.000000000",1021,276.2058]
["2019-06-27T17:03:15.000000000","2019-06-28T00:03:15.000000000",1016,478700.0]
["2019-06-27T17:03:30.000000000","2019-06-28T00:03:30.000000000",1019,58100.1]
["2019-06-27T17:03:30.000000000","2019-06-28T00:03:30.000000000",1018,476654.2]
["2019-06-27T17:03:45.000000000","2019-06-28T00:03:45.000000000",1017,479984.39999999997]
["2019-06-27T17:03:45.000000000","2019-06-28T00:03:45.000000000",1020,2779414.0]
["2019-06-27T17:03:45.000000000","2019-06-28T00:03:45.000000000",1133,956.7407]
["2019-06-27T17:04:00.000000000","2019-06-28T00:04:00.000000000",1022,31.60184]
["2019-06-27T17:04:00.000000000","2019-06-28T00:04:00.000000000",1130,768017404.429]
["2019-06-27T17:04:15.000000000","2019-06-28T00:04:15.000000000",1021,276.3058]
["2019-06-27T17:04:15.000000000","2019-06-28T00:04:15.000000000",1016,479100.0]
["2019-06-27T17:04:30.000000000","2019-06-28T00:04:30.000000000",1019,58753.450000000004]
["2019-06-27T17:04:30.000000000","2019-06-28T00:04:30.000000000",1018,476925.0]
["2019-06-27T17:04:45.000000000","2019-06-28T00:04:45.000000000",1017,479903.1]
["2019-06-27T17:04:45.000000000","2019-06-28T00:04:45.000000000",1020,2779415.0]
["2019-06-27T17:04:45.000000000","2019-06-28T00:04:45.000000000",1133,956.8573]
["2019-06-27T17:05:00.000000000","2019-06-28T00:05:00.000000000",1022,32.30774]
["2019-06-27T17:05:00.000000000","2019-06-28T00:05:00.000000000",1130,768683906.528]
["2019-06-27T17:05:15.000000000","2019-06-28T00:05:15.000000000",1021,276.7985]
["2019-06-27T17:05:15.000000000","2019-06-28T00:05:15.000000000",1016,479700.0]
["2019-06-27T17:05:30.000000000","2019-06-28T00:05:30.000000000",1019,59306.840000000004]
["2019-06-27T17:05:30.000000000","2019-06-28T00:05:30.000000000",1018,478927.1]
["2019-06-27T17:05:45.000000000","2019-06-28T00:05:45.000000000",1017,479551.10000000003]
["2019-06-27T17:05:45.000000000","2019-06-28T00:05:45.000000000",1020,2779415.0]
["2019-06-27T17:05:45.000000000","2019-06-28T00:05:45.000000000",1133,959.3407]
["2019-06-27T17:06:00.000000000","2019-06-28T00:06:00.000000000",1022,34.53217]
["2019-06-27T17:06:00.000000000","2019-06-28T00:06:00.000000000",1130,770424098.2595]
["2019-06-27T17:06:15.000000000","2019-06-28T00:06:15.000000000",1021,277.1893]
["2019-06-27T17:06:15.000000000","2019-06-28T00:06:15.000000000",1016,481100.0]
["2019-06-27T17:06:30.000000000","2019-06-28T00:06:30.000000000",1019,60306.840000000004]
["2019-06-27T17:06:30.000000000","2019-06-28T00:06:30.000000000",1018,479839.60000000003]
["2019-06-27T17:06:45.000000000","2019-06-28T00:06:45.000000000",1017,481951.0]
["2019-06-27T17:06:45.000000000","2019-06-28T00:06:45.000000000",1020,2779416.0]
["2019-06-27T17:06:45.000000000","2019-06-28T00:06:45.000000000",1133,961.5927]
["2019-06-27T17:07:00.000000000","2019-06-28T00:07:00.000000000",1022,77.57796]
["2019-06-27T17:07:00.000000000","2019-06-28T00:07:00.000000000",1130,772707387.7512]
["2019-06-27T17:07:15.000000000","2019-06-28T00:07:15.000000000",1021,277.9618]
["2019-06-27T17:07:15.000000000","2019-06-28T00:07:15.000000000",1016,482100.0]
["2019-06-27T17:07:30.000000000","2019-06-28T00:07:30.000000000",1019,62273.45]
["2019-06-27T17:07:30.000000000","2019-06-28T00:07:30.000000000",1018,480300.0]
["2019-06-27T17:07:45.000000000","2019-06-28T00:07:45.000000000",1017,481814.6]
["2019-06-27T17:07:45.000000000","2019-06-28T00:07:45.000000000",1020,2779417.0]
["2019-06-27T17:07:45.000000000","2019-06-28T00:07:45.000000000",1133,962.0417]
["2019-06-27T17:08:00.000000000","2019-06-28T00:08:00.000000000",1022,90.13429]
["2019-06-27T17:08:00.000000000","2019-06-28T00:08:00.000000000",1130,773293844.8072]
["2019-06-27T17:08:15.000000000","2019-06-28T00:08:15.000000000",1021,278.2216]
["2019-06-27T17:08:15.000000000","2019-06-28T00:08:15.000000000",1016,482200.0]
["2019-06-27T17:08:30.000000000","2019-06-28T00:08:30.000000000",1019,65166.82]
["2019-06-27T17:08:30.000000000","2019-06-28T00:08:30.000000000",1018,480545.8]
["2019-06-27T17:08:45.000000000","2019-06-28T00:08:45.000000000",1017,481785.39999999997]
["2019-06-27T17:08:45.000000000","2019-06-28T00:08:45.000000000",1020,2779418.0]
["2019-06-27T17:08:45.000000000","2019-06-28T00:08:45.000000000",1133,962.2104]
["2019-06-27T17:09:00.000000000","2019-06-28T00:09:00.000000000",1022,91.16441]
["2019-06-27T17:09:00.000000000","2019-06-28T00:09:00.000000000",1130,774485103.6418]
["2019-06-27T17:09:15.000000000","2019-06-28T00:09:15.000000000",1021,278.6412]
["2019-06-27T17:09:15.000000000","2019-06-28T00:09:15.000000000",1016,482100.0]
["2019-06-27T17:09:30.000000000","2019-06-28T00:09:30.000000000",1019,64373.36000000001]
["2019-06-27T17:09:30.000000000","2019-06-28T00:09:30.000000000",1018,480416.7]
["2019-06-27T17:09:45.000000000","2019-06-28T00:09:45.000000000",1017,481839.60000000003]
["2019-06-27T17:09:45.000000000","2019-06-28T00:09:45.000000000",1020,2779419.0]
["2019-06-27T17:09:45.000000000","2019-06-28T00:09:45.000000000",1133,962.2604]
["2019-06-27T17:10:00.000000000","2019-06-28T00:10:00.000000000",1022,90.36071]
["2019-06-27T17:10:00.000000000","2019-06-28T00:10:00.000000000",1130,773726601.34]
["2019-06-27T17:10:15.000000000","2019-06-28T00:10:15.000000000",1021,278.3104]
["2019-06-27T17:10:15.000000000","2019-06-28T00:10:15.000000000",1016,482200.0]
["2019-06-27T17:10:30.000000000","2019-06-28T00:10:30.000000000",1019,60973.45]
["2019-06-27T17:10:30.000000000","2019-06-28T00:10:30.000000000",1018,480545.8]
["2019-06-27T17:10:45.000000000","2019-06-28T00:10:45.000000000",1017,481919.8]
["2019-06-27T17:10:45.000000000","2019-06-28T00:10:45.000000000",1020,2779420.0]
["2019-06-27T17:10:45.000000000","2019-06-28T00:10:45.000000000",1133,962.5511]
["2019-06-27T17:11:00.000000000","2019-06-28T00:11:00.000000000",1022,89.86347]
["2019-06-27T17:11:00.000000000","2019-06-28T00:11:00.000000000",1130,773584851.3039]
["2019-06-27T17:11:15.000000000","2019-06-28T00:11:15.000000000",1021,278.5124]
["2019-06-27T17:11:15.000000000","2019-06-28T00:11:15.000000000",1016,482800.0]
["2019-06-27T17:11:30.000000000","2019-06-28T00:11:30.000000000",1019,59293.509999999995]
["2019-06-27T17:11:30.000000000","2019-06-28T00:11:30.000000000",1018,480683.3]
["2019-06-27T17:11:45.000000000","2019-06-28T00:11:45.000000000",1017,483844.80000000005]
["2019-06-27T17:11:45.000000000","2019-06-28T00:11:45.000000000",1020,2779422.0]
["2019-06-27T17:11:45.000000000","2019-06-28T00:11:45.000000000",1133,964.5386]
["2019-06-27T17:12:00.000000000","2019-06-28T00:12:00.000000000",1022,88.4893]
["2019-06-27T17:12:00.000000000","2019-06-28T00:12:00.000000000",1130,774356419.2348]
["2019-06-27T17:12:15.000000000","2019-06-28T00:12:15.000000000",1021,278.7299]
["2019-06-27T17:12:15.000000000","2019-06-28T00:12:15.000000000",1016,482400.0]
["2019-06-27T17:12:30.000000000","2019-06-28T00:12:30.000000000",1019,59353.44]
["2019-06-27T17:12:30.000000000","2019-06-28T00:12:30.000000000",1018,480616.69999999995]
["2019-06-27T17:12:45.000000000","2019-06-28T00:12:45.000000000",1017,483961.5]
["2019-06-27T17:12:45.000000000","2019-06-28T00:12:45.000000000",1020,2779423.0]
["2019-06-27T17:12:45.000000000","2019-06-28T00:12:45.000000000",1133,964.5636]
["2019-06-27T17:13:00.000000000","2019-06-28T00:13:00.000000000",1022,88.66248]
["2019-06-27T17:13:00.000000000","2019-06-28T00:13:00.000000000",1130,774868667.5548]
["2019-06-27T17:13:15.000000000","2019-06-28T00:13:15.000000000",1021,278.7521]
["2019-06-27T17:13:15.000000000","2019-06-28T00:13:15.000000000",1016,482400.0]
["2019-06-27T17:13:30.000000000","2019-06-28T00:13:30.000000000",1019,60006.79]
["2019-06-27T17:13:30.000000000","2019-06-28T00:13:30.000000000",1018,480591.7]
["2019-06-27T17:13:45.000000000","2019-06-28T00:13:45.000000000",1017,481939.6]
["2019-06-27T17:13:45.000000000","2019-06-28T00:13:45.000000000",1020,2779424.0]
["2019-06-27T17:13:45.000000000","2019-06-28T00:13:45.000000000",1133,962.4167]
["2019-06-27T17:14:00.000000000","2019-06-28T00:14:00.000000000",1022,88.04307]
["2019-06-27T17:14:00.000000000","2019-06-28T00:14:00.000000000",1130,773499524.49]
["2019-06-27T17:14:15.000000000","2019-06-28T00:14:15.000000000",1021,278.1927]
["2019-06-27T17:14:15.000000000","2019-06-28T00:14:15.000000000",1016,482000.0]
["2019-06-27T17:14:30.000000000","2019-06-28T00:14:30.000000000",1019,60500.0]
["2019-06-27T17:14:30.000000000","2019-06-28T00:14:30.000000000",1018,480327.1]
["2019-06-27T17:14:45.000000000","2019-06-28T00:14:45.000000000",1017,481825.0]
["2019-06-27T17:14:45.000000000","2019-06-28T00:14:45.000000000",1020,2779425.0]
["2019-06-27T17:14:45.000000000","2019-06-28T00:14:45.000000000",1133,962.2729]
["2019-06-27T17:15:00.000000000","2019-06-28T00:15:00.000000000",1022,87.61243]
["2019-06-27T17:15:00.000000000","2019-06-28T00:15:00.000000000",1130,773573735.5164]
["2019-06-27T17:15:15.000000000","2019-06-28T00:15:15.000000000",1021,278.2505]
["2019-06-27T17:15:15.000000000","2019-06-28T00:15:15.000000000",1016,481900.0]
["2019-06-27T17:15:30.000000000","2019-06-28T00:15:30.000000000",1019,60193.41]
["2019-06-27T17:15:30.000000000","2019-06-28T00:15:30.000000000",1018,479660.39999999997]
["2019-06-27T17:15:45.000000000","2019-06-28T00:15:45.000000000",1017,481944.8]
["2019-06-27T17:15:45.000000000","2019-06-28T00:15:45.000000000",1020,2779426.0]
["2019-06-27T17:15:45.000000000","2019-06-28T00:15:45.000000000",1133,963.224]
["2019-06-27T17:16:00.000000000","2019-06-28T00:16:00.000000000",1022,86.87983]
["2019-06-27T17:16:00.000000000","2019-06-28T00:16:00.000000000",1130,773481180.6306]
["2019-06-27T17:16:15.000000000","2019-06-28T00:16:15.000000000",1021,278.3414]
["2019-06-27T17:16:15.000000000","2019-06-28T00:16:15.000000000",1016,481600.0]
["2019-06-27T17:16:30.000000000","2019-06-28T00:16:30.000000000",1019,59746.78999999999]
["2019-06-27T17:16:30.000000000","2019-06-28T00:16:30.000000000",1018,480787.5]
["2019-06-27T17:16:45.000000000","2019-06-28T00:16:45.000000000",1017,481965.6]
["2019-06-27T17:16:45.000000000","2019-06-28T00:16:45.000000000",1020,2779428.0]
["2019-06-27T17:16:45.000000000","2019-06-28T00:16:45.000000000",1133,962.3802]
["2019-06-27T17:17:00.000000000","2019-06-28T00:17:00.000000000",1022,84.07368]
["2019-06-27T17:17:00.000000000","2019-06-28T00:17:00.000000000",1130,774321124.4628]
["2019-06-27T17:17:15.000000000","2019-06-28T00:17:15.000000000",1021,278.5323]
["2019-06-27T17:17:15.000000000","2019-06-28T00:17:15.000000000",1016,482000.0]
["2019-06-27T17:17:30.000000000","2019-06-28T00:17:30.000000000",1019,59600.1]
["2019-06-27T17:17:30.000000000","2019-06-28T00:17:30.000000000",1018,480460.39999999997]
["2019-06-27T17:17:45.000000000","2019-06-28T00:17:45.000000000",1017,481980.2]
["2019-06-27T17:17:45.000000000","2019-06-28T00:17:45.000000000",1020,2779429.0]
["2019-06-27T17:17:45.000000000","2019-06-28T00:17:45.000000000",1133,962.2656]
["2019-06-27T17:18:00.000000000","2019-06-28T00:18:00.000000000",1022,83.71624]
["2019-06-27T17:18:00.000000000","2019-06-28T00:18:00.000000000",1130,773759958.3949]
["2019-06-27T17:18:15.000000000","2019-06-28T00:18:15.000000000",1021,278.3347]
["2019-06-27T17:18:15.000000000","2019-06-28T00:18:15.000000000",1016,481500.0]
["2019-06-27T17:18:30.000000000","2019-06-28T00:18:30.000000000",1019,59753.450000000004]
["2019-06-27T17:18:30.000000000","2019-06-28T00:18:30.000000000",1018,480554.19999999995]
["2019-06-27T17:18:45.000000000","2019-06-28T00:18:45.000000000",1017,481857.3]
["2019-06-27T17:18:45.000000000","2019-06-28T00:18:45.000000000",1020,2779430.0]
["2019-06-27T17:18:45.000000000","2019-06-28T00:18:45.000000000",1133,963.2948]
["2019-06-27T17:19:00.000000000","2019-06-28T00:19:00.000000000",1022,81.74715]
["2019-06-27T17:19:00.000000000","2019-06-28T00:19:00.000000000",1130,772439729.59]
["2019-06-27T17:19:15.000000000","2019-06-28T00:19:15.000000000",1021,277.984]
["2019-06-27T17:19:15.000000000","2019-06-28T00:19:15.000000000",1016,481900.0]
["2019-06-27T17:19:30.000000000","2019-06-28T00:19:30.000000000",1019,59900.149999999994]
["2019-06-27T17:19:30.000000000","2019-06-28T00:19:30.000000000",1018,480233.3]
["2019-06-27T17:19:45.000000000","2019-06-28T00:19:45.000000000",1017,481930.2]
["2019-06-27T17:19:45.000000000","2019-06-28T00:19:45.000000000",1020,2779431.0]
["2019-06-27T17:19:45.000000000","2019-06-28T00:19:45.000000000",1133,962.1573]
["2019-06-27T17:20:00.000000000","2019-06-28T00:20:00.000000000",1022,80.65266]
["2019-06-27T17:20:00.000000000","2019-06-28T00:20:00.000000000",1130,773482572.0711]
["2019-06-27T17:20:15.000000000","2019-06-28T00:20:15.000000000",1021,278.2881]
["2019-06-27T17:20:15.000000000","2019-06-28T00:20:15.000000000",1016,481800.0]
["2019-06-27T17:20:30.000000000","2019-06-28T00:20:30.000000000",1019,59900.149999999994]
["2019-06-27T17:20:30.000000000","2019-06-28T00:20:30.000000000",1018,480145.8]
["2019-06-27T17:20:45.000000000","2019-06-28T00:20:45.000000000",1017,481945.80000000005]
["2019-06-27T17:20:45.000000000","2019-06-28T00:20:45.000000000",1020,2779432.0]
["2019-06-27T17:20:45.000000000","2019-06-28T00:20:45.000000000",1133,962.2021]
["2019-06-27T17:21:00.000000000","2019-06-28T00:21:00.000000000",1022,79.41392]
["2019-06-27T17:21:00.000000000","2019-06-28T00:21:00.000000000",1130,773902544.5912]
["2019-06-27T17:21:15.000000000","2019-06-28T00:21:15.000000000",1021,278.4369]
["2019-06-27T17:21:15.000000000","2019-06-28T00:21:15.000000000",1016,481800.0]
["2019-06-27T17:21:30.000000000","2019-06-28T00:21:30.000000000",1019,59900.149999999994]
["2019-06-27T17:21:30.000000000","2019-06-28T00:21:30.000000000",1018,481877.1]
["2019-06-27T17:21:45.000000000","2019-06-28T00:21:45.000000000",1017,481808.3]
["2019-06-27T17:21:45.000000000","2019-06-28T00:21:45.000000000",1020,2779433.0]
["2019-06-27T17:21:45.000000000","2019-06-28T00:21:45.000000000",1133,962.3229]
["2019-06-27T17:22:00.000000000","2019-06-28T00:22:00.000000000",1022,77.38708]
["2019-06-27T17:22:00.000000000","2019-06-28T00:22:00.000000000",1130,773674909.938]
["2019-06-27T17:22:15.000000000","2019-06-28T00:22:15.000000000",1021,278.2993]
["2019-06-27T17:22:15.000000000","2019-06-28T00:22:15.000000000",1016,481700.0]
["2019-06-27T17:22:30.000000000","2019-06-28T00:22:30.000000000",1019,59700.200000000004]
["2019-06-27T17:22:30.000000000","2019-06-28T00:22:30.000000000",1018,481264.6]
["2019-06-27T17:22:45.000000000","2019-06-28T00:22:45.000000000",1017,481691.7]
["2019-06-27T17:22:45.000000000","2019-06-28T00:22:45.000000000",1020,2779434.0]
["2019-06-27T17:22:45.000000000","2019-06-28T00:22:45.000000000",1133,963.3813]
["2019-06-27T17:23:00.000000000","2019-06-28T00:23:00.000000000",1022,75.14042]
["2019-06-27T17:23:00.000000000","2019-06-28T00:23:00.000000000",1130,772317712.241]
["2019-06-27T17:23:15.000000000","2019-06-28T00:23:15.000000000",1021,277.8042]
["2019-06-27T17:23:15.000000000","2019-06-28T00:23:15.000000000",1016,481500.0]
["2019-06-27T17:23:30.000000000","2019-06-28T00:23:30.000000000",1019,59700.200000000004]
["2019-06-27T17:23:30.000000000","2019-06-28T00:23:30.000000000",1018,481516.7]
["2019-06-27T17:23:45.000000000","2019-06-28T00:23:45.000000000",1017,481984.39999999997]
["2019-06-27T17:23:45.000000000","2019-06-28T00:23:45.000000000",1020,2779435.0]
["2019-06-27T17:23:45.000000000","2019-06-28T00:23:45.000000000",1133,961.7198]
["2019-06-27T17:24:00.000000000","2019-06-28T00:24:00.000000000",1022,70.84699]
["2019-06-27T17:24:00.000000000","2019-06-28T00:24:00.000000000",1130,771996965.2516]
["2019-06-27T17:24:15.000000000","2019-06-28T00:24:15.000000000",1021,277.5267]
["2019-06-27T17:24:15.000000000","2019-06-28T00:24:15.000000000",1016,480700.0]
["2019-06-27T17:24:30.000000000","2019-06-28T00:24:30.000000000",1019,59493.46]
["2019-06-27T17:24:30.000000000","2019-06-28T00:24:30.000000000",1018,478310.4]
["2019-06-27T17:24:45.000000000","2019-06-28T00:24:45.000000000",1017,481984.39999999997]
["2019-06-27T17:24:45.000000000","2019-06-28T00:24:45.000000000",1020,2779436.0]
["2019-06-27T17:24:45.000000000","2019-06-28T00:24:45.000000000",1133,960.8323]
["2019-06-27T17:25:00.000000000","2019-06-28T00:25:00.000000000",1022,46.65342]
["2019-06-27T17:25:00.000000000","2019-06-28T00:25:00.000000000",1130,771170638.4409]
["2019-06-27T17:25:15.000000000","2019-06-28T00:25:15.000000000",1021,277.6866]
["2019-06-27T17:25:15.000000000","2019-06-28T00:25:15.000000000",1016,481600.0]
["2019-06-27T17:25:30.000000000","2019-06-28T00:25:30.000000000",1019,58753.450000000004]
["2019-06-27T17:25:30.000000000","2019-06-28T00:25:30.000000000",1018,481464.60000000003]
["2019-06-27T17:25:45.000000000","2019-06-28T00:25:45.000000000",1017,481876.0]
["2019-06-27T17:25:45.000000000","2019-06-28T00:25:45.000000000",1020,2779437.0]
["2019-06-27T17:25:45.000000000","2019-06-28T00:25:45.000000000",1133,963.1552]
["2019-06-27T17:26:00.000000000","2019-06-28T00:26:00.000000000",1022,67.62352]
["2019-06-27T17:26:00.000000000","2019-06-28T00:26:00.000000000",1130,772830518.2173]
["2019-06-27T17:26:15.000000000","2019-06-28T00:26:15.000000000",1021,278.0395]
["2019-06-27T17:26:15.000000000","2019-06-28T00:26:15.000000000",1016,481600.0]
["2019-06-27T17:26:30.000000000","2019-06-28T00:26:30.000000000",1019,59406.689999999995]
["2019-06-27T17:26:30.000000000","2019-06-28T00:26:30.000000000",1018,479297.9]
["2019-06-27T17:26:45.000000000","2019-06-28T00:26:45.000000000",1017,481844.80000000005]
["2019-06-27T17:26:45.000000000","2019-06-28T00:26:45.000000000",1020,2779437.0]
["2019-06-27T17:26:45.000000000","2019-06-28T00:26:45.000000000",1133,962.524]
["2019-06-27T17:27:00.000000000","2019-06-28T00:27:00.000000000",1022,67.56583]
["2019-06-27T17:27:00.000000000","2019-06-28T00:27:00.000000000",1130,772935025.0485]
["2019-06-27T17:27:15.000000000","2019-06-28T00:27:15.000000000",1021,278.0506]
["2019-06-27T17:27:15.000000000","2019-06-28T00:27:15.000000000",1016,480400.0]
["2019-06-27T17:27:30.000000000","2019-06-28T00:27:30.000000000",1019,60153.48]
["2019-06-27T17:27:30.000000000","2019-06-28T00:27:30.000000000",1018,478466.7]
["2019-06-27T17:27:45.000000000","2019-06-28T00:27:45.000000000",1017,481595.8]
["2019-06-27T17:27:45.000000000","2019-06-28T00:27:45.000000000",1020,2779439.0]
["2019-06-27T17:27:45.000000000","2019-06-28T00:27:45.000000000",1133,960.2145]
["2019-06-27T17:28:00.000000000","2019-06-28T00:28:00.000000000",1022,60.70608]
["2019-06-27T17:28:00.000000000","2019-06-28T00:28:00.000000000",1130,772652078.4515]
["2019-06-27T17:28:15.000000000","2019-06-28T00:28:15.000000000",1021,277.9885]
["2019-06-27T17:28:15.000000000","2019-06-28T00:28:15.000000000",1016,481400.0]
["2019-06-27T17:28:30.000000000","2019-06-28T00:28:30.000000000",1019,59700.200000000004]
["2019-06-27T17:28:30.000000000","2019-06-28T00:28:30.000000000",1018,480806.2]
["2019-06-27T17:28:45.000000000","2019-06-28T00:28:45.000000000",1017,481984.39999999997]
["2019-06-27T17:28:45.000000000","2019-06-28T00:28:45.000000000",1020,2779440.0]
["2019-06-27T17:28:45.000000000","2019-06-28T00:28:45.000000000",1133,961.9011]
["2019-06-27T17:29:00.000000000","2019-06-28T00:29:00.000000000",1022,63.60316]
["2019-06-27T17:29:00.000000000","2019-06-28T00:29:00.000000000",1130,772004468.976]
["2019-06-27T17:29:15.000000000","2019-06-28T00:29:15.000000000",1021,277.7554]
["2019-06-27T17:29:15.000000000","2019-06-28T00:29:15.000000000",1016,481400.0]
["2019-06-27T17:29:30.000000000","2019-06-28T00:29:30.000000000",1019,60053.39]
["2019-06-27T17:29:30.000000000","2019-06-28T00:29:30.000000000",1018,479850.0]
["2019-06-27T17:29:45.000000000","2019-06-28T00:29:45.000000000",1017,481932.3]
["2019-06-27T17:29:45.000000000","2019-06-28T00:29:45.000000000",1020,2779440.0]
["2019-06-27T17:29:45.000000000","2019-06-28T00:29:45.000000000",1133,961.0906]
["2019-06-27T17:30:00.000000000","2019-06-28T00:30:00.000000000",1022,63.37663]
["2019-06-27T17:30:00.000000000","2019-06-28T00:30:00.000000000",1130,771208436.8849]
["2019-06-27T17:30:15.000000000","2019-06-28T00:30:15.000000000",1021,277.4579]
["2019-06-27T17:30:15.000000000","2019-06-28T00:30:15.000000000",1016,481100.0]
["2019-06-27T17:30:30.000000000","2019-06-28T00:30:30.000000000",1019,60353.44]
["2019-06-27T17:30:30.000000000","2019-06-28T00:30:30.000000000",1018,479385.4]
["2019-06-27T17:30:45.000000000","2019-06-28T00:30:45.000000000",1017,481744.8]
["2019-06-27T17:30:45.000000000","2019-06-28T00:30:45.000000000",1020,2779441.0]
["2019-06-27T17:30:45.000000000","2019-06-28T00:30:45.000000000",1133,961.0073]
["2019-06-27T17:31:00.000000000","2019-06-28T00:31:00.000000000",1022,62.13791]
["2019-06-27T17:31:00.000000000","2019-06-28T00:31:00.000000000",1130,771911913.402]
["2019-06-27T17:31:15.000000000","2019-06-28T00:31:15.000000000",1021,277.722]
["2019-06-27T17:31:15.000000000","2019-06-28T00:31:15.000000000",1016,481300.0]
["2019-06-27T17:31:30.000000000","2019-06-28T00:31:30.000000000",1019,60300.049999999996]
["2019-06-27T17:31:30.000000000","2019-06-28T00:31:30.000000000",1018,479129.2]
["2019-06-27T17:31:45.000000000","2019-06-28T00:31:45.000000000",1017,481821.9]
["2019-06-27T17:31:45.000000000","2019-06-28T00:31:45.000000000",1020,2779441.0]
["2019-06-27T17:31:45.000000000","2019-06-28T00:31:45.000000000",1133,961.0219]
["2019-06-27T17:32:00.000000000","2019-06-28T00:32:00.000000000",1022,62.51089]
["2019-06-27T17:32:00.000000000","2019-06-28T00:32:00.000000000",1130,771813520.933]
["2019-06-27T17:32:15.000000000","2019-06-28T00:32:15.000000000",1021,277.6732]
["2019-06-27T17:32:15.000000000","2019-06-28T00:32:15.000000000",1016,480900.0]
["2019-06-27T17:32:30.000000000","2019-06-28T00:32:30.000000000",1019,59946.74]
["2019-06-27T17:32:30.000000000","2019-06-28T00:32:30.000000000",1018,478772.89999999997]
["2019-06-27T17:32:45.000000000","2019-06-28T00:32:45.000000000",1017,481916.7]
["2019-06-27T17:32:45.000000000","2019-06-28T00:32:45.000000000",1020,2779443.0]
["2019-06-27T17:32:45.000000000","2019-06-28T00:32:45.000000000",1133,960.9729]
["2019-06-27T17:33:00.000000000","2019-06-28T00:33:00.000000000",1022,62.33331]
["2019-06-27T17:33:00.000000000","2019-06-28T00:33:00.000000000",1130,772134824.286]
["2019-06-27T17:33:15.000000000","2019-06-28T00:33:15.000000000",1021,277.7731]
["2019-06-27T17:33:15.000000000","2019-06-28T00:33:15.000000000",1016,481200.0]
["2019-06-27T17:33:30.000000000","2019-06-28T00:33:30.000000000",1019,59746.78999999999]
["2019-06-27T17:33:30.000000000","2019-06-28T00:33:30.000000000",1018,479283.3]
["2019-06-27T17:33:45.000000000","2019-06-28T00:33:45.000000000",1017,481969.80000000005]
["2019-06-27T17:33:45.000000000","2019-06-28T00:33:45.000000000",1020,2779444.0]
["2019-06-27T17:33:45.000000000","2019-06-28T00:33:45.000000000",1133,961.3677]
["2019-06-27T17:34:00.000000000","2019-06-28T00:34:00.000000000",1022,61.92924]
["2019-06-27T17:34:00.000000000","2019-06-28T00:34:00.000000000",1130,772560634.9644]
["2019-06-27T17:34:15.000000000","2019-06-28T00:34:15.000000000",1021,278.044]
["2019-06-27T17:34:15.000000000","2019-06-28T00:34:15.000000000",1016,481100.0]
["2019-06-27T17:34:30.000000000","2019-06-28T00:34:30.000000000",1019,59746.78999999999]
["2019-06-27T17:34:30.000000000","2019-06-28T00:34:30.000000000",1018,479345.8]
["2019-06-27T17:34:45.000000000","2019-06-28T00:34:45.000000000",1017,481916.7]
["2019-06-27T17:34:45.000000000","2019-06-28T00:34:45.000000000",1020,2779445.0]
["2019-06-27T17:34:45.000000000","2019-06-28T00:34:45.000000000",1133,961.1375]
["2019-06-27T17:35:00.000000000","2019-06-28T00:35:00.000000000",1022,61.08786]
["2019-06-27T17:35:00.000000000","2019-06-28T00:35:00.000000000",1130,772011694.5875]
["2019-06-27T17:35:15.000000000","2019-06-28T00:35:15.000000000",1021,277.7331]
["2019-06-27T17:35:15.000000000","2019-06-28T00:35:15.000000000",1016,480900.0]
["2019-06-27T17:35:30.000000000","2019-06-28T00:35:30.000000000",1019,59900.149999999994]
["2019-06-27T17:35:30.000000000","2019-06-28T00:35:30.000000000",1018,479129.2]
["2019-06-27T17:35:45.000000000","2019-06-28T00:35:45.000000000",1017,481984.39999999997]
["2019-06-27T17:35:45.000000000","2019-06-28T00:35:45.000000000",1020,2779446.0]
["2019-06-27T17:35:45.000000000","2019-06-28T00:35:45.000000000",1133,961.2073]
["2019-06-27T17:36:00.000000000","2019-06-28T00:36:00.000000000",1022,58.53484]
["2019-06-27T17:36:00.000000000","2019-06-28T00:36:00.000000000",1130,772197361.3932]
["2019-06-27T17:36:15.000000000","2019-06-28T00:36:15.000000000",1021,277.7665]
["2019-06-27T17:36:15.000000000","2019-06-28T00:36:15.000000000",1016,480900.0]
["2019-06-27T17:36:30.000000000","2019-06-28T00:36:30.000000000",1019,59746.78999999999]
["2019-06-27T17:36:30.000000000","2019-06-28T00:36:30.000000000",1018,479377.1]
["2019-06-27T17:36:45.000000000","2019-06-28T00:36:45.000000000",1017,481971.9]
["2019-06-27T17:36:45.000000000","2019-06-28T00:36:45.000000000",1020,2779447.0]
["2019-06-27T17:36:45.000000000","2019-06-28T00:36:45.000000000",1133,961.5782]
["2019-06-27T17:37:00.000000000","2019-06-28T00:37:00.000000000",1022,58.466]
["2019-06-27T17:37:00.000000000","2019-06-28T00:37:00.000000000",1130,772018642.8306]
["2019-06-27T17:37:15.000000000","2019-06-28T00:37:15.000000000",1021,277.7154]
["2019-06-27T17:37:15.000000000","2019-06-28T00:37:15.000000000",1016,480900.0]
["2019-06-27T17:37:30.000000000","2019-06-28T00:37:30.000000000",1019,59653.48]
["2019-06-27T17:37:30.000000000","2019-06-28T00:37:30.000000000",1018,479537.5]
["2019-06-27T17:37:45.000000000","2019-06-28T00:37:45.000000000",1017,481984.39999999997]
["2019-06-27T17:37:45.000000000","2019-06-28T00:37:45.000000000",1020,2779447.0]
["2019-06-27T17:37:45.000000000","2019-06-28T00:37:45.000000000",1133,961.1219]
["2019-06-27T17:38:00.000000000","2019-06-28T00:38:00.000000000",1022,61.97142]
["2019-06-27T17:38:00.000000000","2019-06-28T00:38:00.000000000",1130,772098690.9042]
["2019-06-27T17:38:15.000000000","2019-06-28T00:38:15.000000000",1021,277.7886]
["2019-06-27T17:38:15.000000000","2019-06-28T00:38:15.000000000",1016,481300.0]
["2019-06-27T17:38:30.000000000","2019-06-28T00:38:30.000000000",1019,60053.39]
["2019-06-27T17:38:30.000000000","2019-06-28T00:38:30.000000000",1018,479691.7]
["2019-06-27T17:38:45.000000000","2019-06-28T00:38:45.000000000",1017,481700.0]
["2019-06-27T17:38:45.000000000","2019-06-28T00:38:45.000000000",1020,2779448.0]
["2019-06-27T17:38:45.000000000","2019-06-28T00:38:45.000000000",1133,961.0375]
["2019-06-27T17:39:00.000000000","2019-06-28T00:39:00.000000000",1022,63.26122]
["2019-06-27T17:39:00.000000000","2019-06-28T00:39:00.000000000",1130,771525568.2078]
["2019-06-27T17:39:15.000000000","2019-06-28T00:39:15.000000000",1021,277.5423]
["2019-06-27T17:39:15.000000000","2019-06-28T00:39:15.000000000",1016,480900.0]
["2019-06-27T17:39:30.000000000","2019-06-28T00:39:30.000000000",1019,60453.4]
["2019-06-27T17:39:30.000000000","2019-06-28T00:39:30.000000000",1018,480991.69999999995]
["2019-06-27T17:39:45.000000000","2019-06-28T00:39:45.000000000",1017,481930.2]
["2019-06-27T17:39:45.000000000","2019-06-28T00:39:45.000000000",1020,2779449.0]
["2019-06-27T17:39:45.000000000","2019-06-28T00:39:45.000000000",1133,961.8823]
["2019-06-27T17:40:00.000000000","2019-06-28T00:40:00.000000000",1022,65.23483]
["2019-06-27T17:40:00.000000000","2019-06-28T00:40:00.000000000",1130,771636746.1678]
["2019-06-27T17:40:15.000000000","2019-06-28T00:40:15.000000000",1021,277.6577]
["2019-06-27T17:40:15.000000000","2019-06-28T00:40:15.000000000",1016,481100.0]
["2019-06-27T17:40:30.000000000","2019-06-28T00:40:30.000000000",1019,60500.0]
["2019-06-27T17:40:30.000000000","2019-06-28T00:40:30.000000000",1018,481010.4]
["2019-06-27T17:40:45.000000000","2019-06-28T00:40:45.000000000",1017,481762.5]
["2019-06-27T17:40:45.000000000","2019-06-28T00:40:45.000000000",1020,2779449.0]
["2019-06-27T17:40:45.000000000","2019-06-28T00:40:45.000000000",1133,963.3563]
["2019-06-27T17:41:00.000000000","2019-06-28T00:41:00.000000000",1022,65.00175]
["2019-06-27T17:41:00.000000000","2019-06-28T00:41:00.000000000",1130,772148720.6736]
["2019-06-27T17:41:15.000000000","2019-06-28T00:41:15.000000000",1021,277.8575]
["2019-06-27T17:41:15.000000000","2019-06-28T00:41:15.000000000",1016,481700.0]
["2019-06-27T17:41:30.000000000","2019-06-28T00:41:30.000000000",1019,60300.049999999996]
["2019-06-27T17:41:30.000000000","2019-06-28T00:41:30.000000000",1018,481854.2]
["2019-06-27T17:41:45.000000000","2019-06-28T00:41:45.000000000",1017,481717.69999999995]
["2019-06-27T17:41:45.000000000","2019-06-28T00:41:45.000000000",1020,2779451.0]
["2019-06-27T17:41:45.000000000","2019-06-28T00:41:45.000000000",1133,963.5531]
["2019-06-27T17:42:00.000000000","2019-06-28T00:42:00.000000000",1022,65.60117]
["2019-06-27T17:42:00.000000000","2019-06-28T00:42:00.000000000",1130,773303304.3416]
["2019-06-27T17:42:15.000000000","2019-06-28T00:42:15.000000000",1021,278.1506]
["2019-06-27T17:42:15.000000000","2019-06-28T00:42:15.000000000",1016,481400.0]
["2019-06-27T17:42:30.000000000","2019-06-28T00:42:30.000000000",1019,60000.0]
["2019-06-27T17:42:30.000000000","2019-06-28T00:42:30.000000000",1018,481302.1]
["2019-06-27T17:42:45.000000000","2019-06-28T00:42:45.000000000",1017,481837.5]
["2019-06-27T17:42:45.000000000","2019-06-28T00:42:45.000000000",1020,2779452.0]
["2019-06-27T17:42:45.000000000","2019-06-28T00:42:45.000000000",1133,962.4438]
["2019-06-27T17:43:00.000000000","2019-06-28T00:43:00.000000000",1022,65.33246]
["2019-06-27T17:43:00.000000000","2019-06-28T00:43:00.000000000",1130,772995063.3912]
["2019-06-27T17:43:15.000000000","2019-06-28T00:43:15.000000000",1021,278.1705]
["2019-06-27T17:43:15.000000000","2019-06-28T00:43:15.000000000",1016,481400.0]
["2019-06-27T17:43:30.000000000","2019-06-28T00:43:30.000000000",1019,59900.149999999994]
["2019-06-27T17:43:30.000000000","2019-06-28T00:43:30.000000000",1018,481393.7]
["2019-06-27T17:43:45.000000000","2019-06-28T00:43:45.000000000",1017,481849.0]
["2019-06-27T17:43:45.000000000","2019-06-28T00:43:45.000000000",1020,2779453.0]
["2019-06-27T17:43:45.000000000","2019-06-28T00:43:45.000000000",1133,962.3636]
["2019-06-27T17:44:00.000000000","2019-06-28T00:44:00.000000000",1022,64.81969]
["2019-06-27T17:44:00.000000000","2019-06-28T00:44:00.000000000",1130,773766361.764]
["2019-06-27T17:44:15.000000000","2019-06-28T00:44:15.000000000",1021,278.388]
["2019-06-27T17:44:15.000000000","2019-06-28T00:44:15.000000000",1016,481400.0]
["2019-06-27T17:44:30.000000000","2019-06-28T00:44:30.000000000",1019,59853.44]
["2019-06-27T17:44:30.000000000","2019-06-28T00:44:30.000000000",1018,480239.6]
["2019-06-27T17:44:45.000000000","2019-06-28T00:44:45.000000000",1017,481934.39999999997]
["2019-06-27T17:44:45.000000000","2019-06-28T00:44:45.000000000",1020,2779453.0]
["2019-06-27T17:44:45.000000000","2019-06-28T00:44:45.000000000",1133,963.2636]
["2019-06-27T17:45:00.000000000","2019-06-28T00:45:00.000000000",1022,64.66866]
["2019-06-27T17:45:00.000000000","2019-06-28T00:45:00.000000000",1130,773026193.4301]
["2019-06-27T17:45:15.000000000","2019-06-28T00:45:15.000000000",1021,278.0862]
["2019-06-27T17:45:15.000000000","2019-06-28T00:45:15.000000000",1016,481700.0]
["2019-06-27T17:45:30.000000000","2019-06-28T00:45:30.000000000",1019,59900.149999999994]
["2019-06-27T17:45:30.000000000","2019-06-28T00:45:30.000000000",1018,480497.9]
["2019-06-27T17:45:45.000000000","2019-06-28T00:45:45.000000000",1017,481767.7]
["2019-06-27T17:45:45.000000000","2019-06-28T00:45:45.000000000",1020,2779454.0]
["2019-06-27T17:45:45.000000000","2019-06-28T00:45:45.000000000",1133,961.8677]
["2019-06-27T17:46:00.000000000","2019-06-28T00:46:00.000000000",1022,63.703]
["2019-06-27T17:46:00.000000000","2019-06-28T00:46:00.000000000",1130,773754688.938]
["2019-06-27T17:46:15.000000000","2019-06-28T00:46:15.000000000",1021,278.3214]
["2019-06-27T17:46:15.000000000","2019-06-28T00:46:15.000000000",1016,481800.0]
["2019-06-27T17:46:30.000000000","2019-06-28T00:46:30.000000000",1019,60000.0]
["2019-06-27T17:46:30.000000000","2019-06-28T00:46:30.000000000",1018,480822.9]
["2019-06-27T17:46:45.000000000","2019-06-28T00:46:45.000000000",1017,481930.2]
["2019-06-27T17:46:45.000000000","2019-06-28T00:46:45.000000000",1020,2779455.0]
["2019-06-27T17:46:45.000000000","2019-06-28T00:46:45.000000000",1133,963.2531]
["2019-06-27T17:47:00.000000000","2019-06-28T00:47:00.000000000",1022,63.27013]
["2019-06-27T17:47:00.000000000","2019-06-28T00:47:00.000000000",1130,773637673.8825]
["2019-06-27T17:47:15.000000000","2019-06-28T00:47:15.000000000",1021,278.155]
["2019-06-27T17:47:15.000000000","2019-06-28T00:47:15.000000000",1016,482000.0]
["2019-06-27T17:47:30.000000000","2019-06-28T00:47:30.000000000",1019,59953.4]
["2019-06-27T17:47:30.000000000","2019-06-28T00:47:30.000000000",1018,480691.7]
["2019-06-27T17:47:45.000000000","2019-06-28T00:47:45.000000000",1017,481984.39999999997]
["2019-06-27T17:47:45.000000000","2019-06-28T00:47:45.000000000",1020,2779456.0]
["2019-06-27T17:47:45.000000000","2019-06-28T00:47:45.000000000",1133,962.2573]
["2019-06-27T17:48:00.000000000","2019-06-28T00:48:00.000000000",1022,61.95805]
["2019-06-27T17:48:00.000000000","2019-06-28T00:48:00.000000000",1130,773693541.7598]
["2019-06-27T17:48:15.000000000","2019-06-28T00:48:15.000000000",1021,278.3836]
["2019-06-27T17:48:15.000000000","2019-06-28T00:48:15.000000000",1016,482100.0]
["2019-06-27T17:48:30.000000000","2019-06-28T00:48:30.000000000",1019,59946.74]
["2019-06-27T17:48:30.000000000","2019-06-28T00:48:30.000000000",1018,480331.2]
["2019-06-27T17:48:45.000000000","2019-06-28T00:48:45.000000000",1017,481967.69999999995]
["2019-06-27T17:48:45.000000000","2019-06-28T00:48:45.000000000",1020,2779457.0]
["2019-06-27T17:48:45.000000000","2019-06-28T00:48:45.000000000",1133,962.2364]
["2019-06-27T17:49:00.000000000","2019-06-28T00:49:00.000000000",1022,60.73708]
["2019-06-27T17:49:00.000000000","2019-06-28T00:49:00.000000000",1130,773798605.2344]
["2019-06-27T17:49:15.000000000","2019-06-28T00:49:15.000000000",1021,278.1972]
["2019-06-27T17:49:15.000000000","2019-06-28T00:49:15.000000000",1016,481500.0]
["2019-06-27T17:49:30.000000000","2019-06-28T00:49:30.000000000",1019,59900.149999999994]
["2019-06-27T17:49:30.000000000","2019-06-28T00:49:30.000000000",1018,479789.60000000003]
["2019-06-27T17:49:45.000000000","2019-06-28T00:49:45.000000000",1017,481931.2]
["2019-06-27T17:49:45.000000000","2019-06-28T00:49:45.000000000",1020,2779458.0]
["2019-06-27T17:49:45.000000000","2019-06-28T00:49:45.000000000",1133,962.1479]
["2019-06-27T17:50:00.000000000","2019-06-28T00:50:00.000000000",1022,59.24966]
["2019-06-27T17:50:00.000000000","2019-06-28T00:50:00.000000000",1130,773169336.3966]
["2019-06-27T17:50:15.000000000","2019-06-28T00:50:15.000000000",1021,278.1727]
["2019-06-27T17:50:15.000000000","2019-06-28T00:50:15.000000000",1016,481300.0]
["2019-06-27T17:50:30.000000000","2019-06-28T00:50:30.000000000",1019,59800.049999999996]
["2019-06-27T17:50:30.000000000","2019-06-28T00:50:30.000000000",1018,478939.6]
["2019-06-27T17:50:45.000000000","2019-06-28T00:50:45.000000000",1017,479943.8]
["2019-06-27T17:50:45.000000000","2019-06-28T00:50:45.000000000",1020,2779459.0]
["2019-06-27T17:50:45.000000000","2019-06-28T00:50:45.000000000",1133,958.7146]
["2019-06-27T17:51:00.000000000","2019-06-28T00:51:00.000000000",1022,57.46923]
["2019-06-27T17:51:00.000000000","2019-06-28T00:51:00.000000000",1130,770775666.5326]
["2019-06-27T17:51:15.000000000","2019-06-28T00:51:15.000000000",1021,277.1759]
["2019-06-27T17:51:15.000000000","2019-06-28T00:51:15.000000000",1016,480200.0]
["2019-06-27T17:51:30.000000000","2019-06-28T00:51:30.000000000",1019,59700.200000000004]
["2019-06-27T17:51:30.000000000","2019-06-28T00:51:30.000000000",1018,477993.7]
["2019-06-27T17:51:45.000000000","2019-06-28T00:51:45.000000000",1017,479817.7]
["2019-06-27T17:51:45.000000000","2019-06-28T00:51:45.000000000",1020,2779459.0]
["2019-06-27T17:51:45.000000000","2019-06-28T00:51:45.000000000",1133,959.1281]
["2019-06-27T17:52:00.000000000","2019-06-28T00:52:00.000000000",1022,55.91083]
["2019-06-27T17:52:00.000000000","2019-06-28T00:52:00.000000000",1130,769973514.6652]
["2019-06-27T17:52:15.000000000","2019-06-28T00:52:15.000000000",1021,277.0584]
["2019-06-27T17:52:15.000000000","2019-06-28T00:52:15.000000000",1016,479800.0]
["2019-06-27T17:52:30.000000000","2019-06-28T00:52:30.000000000",1019,59700.200000000004]
["2019-06-27T17:52:30.000000000","2019-06-28T00:52:30.000000000",1018,478064.6]
["2019-06-27T17:52:45.000000000","2019-06-28T00:52:45.000000000",1017,479921.89999999997]
["2019-06-27T17:52:45.000000000","2019-06-28T00:52:45.000000000",1020,2779460.0]
["2019-06-27T17:52:45.000000000","2019-06-28T00:52:45.000000000",1133,959.3511]
["2019-06-27T17:53:00.000000000","2019-06-28T00:53:00.000000000",1022,53.24459]
["2019-06-27T17:53:00.000000000","2019-06-28T00:53:00.000000000",1130,769517126.41]
["2019-06-27T17:53:15.000000000","2019-06-28T00:53:15.000000000",1021,276.9073]
["2019-06-27T17:53:15.000000000","2019-06-28T00:53:15.000000000",1016,479400.0]
["2019-06-27T17:53:30.000000000","2019-06-28T00:53:30.000000000",1019,59700.200000000004]
["2019-06-27T17:53:30.000000000","2019-06-28T00:53:30.000000000",1018,479275.0]
["2019-06-27T17:53:45.000000000","2019-06-28T00:53:45.000000000",1017,479984.39999999997]
["2019-06-27T17:53:45.000000000","2019-06-28T00:53:45.000000000",1020,2779461.0]
["2019-06-27T17:53:45.000000000","2019-06-28T00:53:45.000000000",1133,959.9282]
["2019-06-27T17:54:00.000000000","2019-06-28T00:54:00.000000000",1022,50.98241]
["2019-06-27T17:54:00.000000000","2019-06-28T00:54:00.000000000",1130,769048508.1978]
["2019-06-27T17:54:15.000000000","2019-06-28T00:54:15.000000000",1021,276.7076]
["2019-06-27T17:54:15.000000000","2019-06-28T00:54:15.000000000",1016,479400.0]
["2019-06-27T17:54:30.000000000","2019-06-28T00:54:30.000000000",1019,59700.200000000004]
["2019-06-27T17:54:30.000000000","2019-06-28T00:54:30.000000000",1018,479404.2]
["2019-06-27T17:54:45.000000000","2019-06-28T00:54:45.000000000",1017,479984.39999999997]
["2019-06-27T17:54:45.000000000","2019-06-28T00:54:45.000000000",1020,2779461.0]
["2019-06-27T17:54:45.000000000","2019-06-28T00:54:45.000000000",1133,958.5698]
["2019-06-27T17:55:00.000000000","2019-06-28T00:55:00.000000000",1022,48.57588]
["2019-06-27T17:55:00.000000000","2019-06-28T00:55:00.000000000",1130,769190537.4496]
["2019-06-27T17:55:15.000000000","2019-06-28T00:55:15.000000000",1021,276.6675]
["2019-06-27T17:55:15.000000000","2019-06-28T00:55:15.000000000",1016,479200.0]
["2019-06-27T17:55:30.000000000","2019-06-28T00:55:30.000000000",1019,59700.200000000004]
["2019-06-27T17:55:30.000000000","2019-06-28T00:55:30.000000000",1018,477760.4]
["2019-06-27T17:55:45.000000000","2019-06-28T00:55:45.000000000",1017,479982.3]
["2019-06-27T17:55:45.000000000","2019-06-28T00:55:45.000000000",1020,2779462.0]
["2019-06-27T17:55:45.000000000","2019-06-28T00:55:45.000000000",1133,957.6656]
["2019-06-27T17:56:00.000000000","2019-06-28T00:56:00.000000000",1022,45.74098]
["2019-06-27T17:56:00.000000000","2019-06-28T00:56:00.000000000",1130,768765001.8174]
["2019-06-27T17:56:15.000000000","2019-06-28T00:56:15.000000000",1021,276.5922]
["2019-06-27T17:56:15.000000000","2019-06-28T00:56:15.000000000",1016,479300.0]
["2019-06-27T17:56:30.000000000","2019-06-28T00:56:30.000000000",1019,59600.1]
["2019-06-27T17:56:30.000000000","2019-06-28T00:56:30.000000000",1018,477616.69999999995]
["2019-06-27T17:56:45.000000000","2019-06-28T00:56:45.000000000",1017,479936.5]
["2019-06-27T17:56:45.000000000","2019-06-28T00:56:45.000000000",1020,2779463.0]
["2019-06-27T17:56:45.000000000","2019-06-28T00:56:45.000000000",1133,957.699]
["2019-06-27T17:57:00.000000000","2019-06-28T00:57:00.000000000",1022,43.50545]
["2019-06-27T17:57:00.000000000","2019-06-28T00:57:00.000000000",1130,768771115.2774]
["2019-06-27T17:57:15.000000000","2019-06-28T00:57:15.000000000",1021,276.6076]
["2019-06-27T17:57:15.000000000","2019-06-28T00:57:15.000000000",1016,479200.0]
["2019-06-27T17:57:30.000000000","2019-06-28T00:57:30.000000000",1019,59600.1]
["2019-06-27T17:57:30.000000000","2019-06-28T00:57:30.000000000",1018,477514.6]
["2019-06-27T17:57:45.000000000","2019-06-28T00:57:45.000000000",1017,479727.10000000003]
["2019-06-27T17:57:45.000000000","2019-06-28T00:57:45.000000000",1020,2779463.0]
["2019-06-27T17:57:45.000000000","2019-06-28T00:57:45.000000000",1133,957.2584]
["2019-06-27T17:58:00.000000000","2019-06-28T00:58:00.000000000",1022,40.78596]
["2019-06-27T17:58:00.000000000","2019-06-28T00:58:00.000000000",1130,768438134.1336]
["2019-06-27T17:58:15.000000000","2019-06-28T00:58:15.000000000",1021,276.3346]
["2019-06-27T17:58:15.000000000","2019-06-28T00:58:15.000000000",1016,479000.0]
["2019-06-27T17:58:30.000000000","2019-06-28T00:58:30.000000000",1019,59600.1]
["2019-06-27T17:58:30.000000000","2019-06-28T00:58:30.000000000",1018,477293.8]
["2019-06-27T17:58:45.000000000","2019-06-28T00:58:45.000000000",1017,479984.39999999997]
["2019-06-27T17:58:45.000000000","2019-06-28T00:58:45.000000000",1020,2779464.0]
["2019-06-27T17:58:45.000000000","2019-06-28T00:58:45.000000000",1133,957.1219]
["2019-06-27T17:59:00.000000000","2019-06-28T00:59:00.000000000",1022,36.92975]
["2019-06-27T17:59:00.000000000","2019-06-28T00:59:00.000000000",1130,768030942.6576]
["2019-06-27T17:59:15.000000000","2019-06-28T00:59:15.000000000",1021,276.2879]
["2019-06-27T17:59:15.000000000","2019-06-28T00:59:15.000000000",1016,478600.0]
["2019-06-27T17:59:30.000000000","2019-06-28T00:59:30.000000000",1019,59400.149999999994]
["2019-06-27T17:59:30.000000000","2019-06-28T00:59:30.000000000",1018,477320.80000000005]
["2019-06-27T17:59:45.000000000","2019-06-28T00:59:45.000000000",1017,479984.39999999997]
["2019-06-27T17:59:45.000000000","2019-06-28T00:59:45.000000000",1020,2779464.0]
["2019-06-27T17:59:45.000000000","2019-06-28T00:59:45.000000000",1133,957.3886]
["2019-06-27T18:00:00.000000000","2019-06-28T01:00:00.000000000",1022,37.24062]
["2019-06-27T18:00:00.000000000","2019-06-28T01:00:00.000000000",1130,768530968.2312]
["2019-06-27T18:00:15.000000000","2019-06-28T01:00:15.000000000",1021,276.5832]
["2019-06-27T18:00:15.000000000","2019-06-28T01:00:15.000000000",1016,479600.0]
["2019-06-27T18:00:30.000000000","2019-06-28T01:00:30.000000000",1019,59453.4]
["2019-06-27T18:00:30.000000000","2019-06-28T01:00:30.000000000",1018,477791.7]
["2019-06-27T18:00:45.000000000","2019-06-28T01:00:45.000000000",1017,479965.6]
["2019-06-27T18:00:45.000000000","2019-06-28T01:00:45.000000000",1020,2779465.0]
["2019-06-27T18:00:45.000000000","2019-06-28T01:00:45.000000000",1133,957.5885]
["2019-06-27T18:01:00.000000000","2019-06-28T01:01:00.000000000",1022,36.16392]
["2019-06-27T18:01:00.000000000","2019-06-28T01:01:00.000000000",1130,769388709.687]
["2019-06-27T18:01:15.000000000","2019-06-28T01:01:15.000000000",1021,276.8895]
["2019-06-27T18:01:15.000000000","2019-06-28T01:01:15.000000000",1016,479900.0]
["2019-06-27T18:01:30.000000000","2019-06-28T01:01:30.000000000",1019,59700.200000000004]
["2019-06-27T18:01:30.000000000","2019-06-28T01:01:30.000000000",1018,478654.2]
["2019-06-27T18:01:45.000000000","2019-06-28T01:01:45.000000000",1017,481456.2]
["2019-06-27T18:01:45.000000000","2019-06-28T01:01:45.000000000",1020,2779465.0]
["2019-06-27T18:01:45.000000000","2019-06-28T01:01:45.000000000",1133,960.3145]
["2019-06-27T18:02:00.000000000","2019-06-28T01:02:00.000000000",1022,34.49891]
["2019-06-27T18:02:00.000000000","2019-06-28T01:02:00.000000000",1130,770807904.516]
["2019-06-27T18:02:15.000000000","2019-06-28T01:02:15.000000000",1021,277.3224]
["2019-06-27T18:02:15.000000000","2019-06-28T01:02:15.000000000",1016,480700.0]
["2019-06-27T18:02:30.000000000","2019-06-28T01:02:30.000000000",1019,60000.0]
["2019-06-27T18:02:30.000000000","2019-06-28T01:02:30.000000000",1018,478806.2]
["2019-06-27T18:02:45.000000000","2019-06-28T01:02:45.000000000",1017,481970.8]
["2019-06-27T18:02:45.000000000","2019-06-28T01:02:45.000000000",1020,2779465.0]
["2019-06-27T18:02:45.000000000","2019-06-28T01:02:45.000000000",1133,960.8437]
["2019-06-27T18:03:00.000000000","2019-06-28T01:03:00.000000000",1022,32.43425]
["2019-06-27T18:03:00.000000000","2019-06-28T01:03:00.000000000",1130,770345123.5935]
["2019-06-27T18:03:15.000000000","2019-06-28T01:03:15.000000000",1021,277.1559]
["2019-06-27T18:03:15.000000000","2019-06-28T01:03:15.000000000",1016,480700.0]
["2019-06-27T18:03:30.000000000","2019-06-28T01:03:30.000000000",1019,60153.48]
["2019-06-27T18:03:30.000000000","2019-06-28T01:03:30.000000000",1018,478595.8]
["2019-06-27T18:03:45.000000000","2019-06-28T01:03:45.000000000",1017,481984.39999999997]
["2019-06-27T18:03:45.000000000","2019-06-28T01:03:45.000000000",1020,2779466.0]
["2019-06-27T18:03:45.000000000","2019-06-28T01:03:45.000000000",1133,960.6386]
["2019-06-27T18:04:00.000000000","2019-06-28T01:04:00.000000000",1022,30.2831]
["2019-06-27T18:04:00.000000000","2019-06-28T01:04:00.000000000",1130,770635576.9998]
["2019-06-27T18:04:15.000000000","2019-06-28T01:04:15.000000000",1021,277.2337]
["2019-06-27T18:04:15.000000000","2019-06-28T01:04:15.000000000",1016,480600.0]
["2019-06-27T18:04:30.000000000","2019-06-28T01:04:30.000000000",1019,60146.810000000005]
["2019-06-27T18:04:30.000000000","2019-06-28T01:04:30.000000000",1018,478772.89999999997]
["2019-06-27T18:04:45.000000000","2019-06-28T01:04:45.000000000",1017,481942.7]
["2019-06-27T18:04:45.000000000","2019-06-28T01:04:45.000000000",1020,2779467.0]
["2019-06-27T18:04:45.000000000","2019-06-28T01:04:45.000000000",1133,960.976]
["2019-06-27T18:05:00.000000000","2019-06-28T01:05:00.000000000",1022,28.62476]
["2019-06-27T18:05:00.000000000","2019-06-28T01:05:00.000000000",1130,770851818.846]
["2019-06-27T18:05:15.000000000","2019-06-28T01:05:15.000000000",1021,277.3225]
["2019-06-27T18:05:15.000000000","2019-06-28T01:05:15.000000000",1016,480000.0]
["2019-06-27T18:05:30.000000000","2019-06-28T01:05:30.000000000",1019,59946.74]
["2019-06-27T18:05:30.000000000","2019-06-28T01:05:30.000000000",1018,478466.7]
["2019-06-27T18:05:45.000000000","2019-06-28T01:05:45.000000000",1017,480251.0]
["2019-06-27T18:05:45.000000000","2019-06-28T01:05:45.000000000",1020,2779467.0]
["2019-06-27T18:05:45.000000000","2019-06-28T01:05:45.000000000",1133,958.4989]
["2019-06-27T18:06:00.000000000","2019-06-28T01:06:00.000000000",1022,27.86998]
["2019-06-27T18:06:00.000000000","2019-06-28T01:06:00.000000000",1130,769994075.3298]
["2019-06-27T18:06:15.000000000","2019-06-28T01:06:15.000000000",1021,276.9784]
["2019-06-27T18:06:15.000000000","2019-06-28T01:06:15.000000000",1016,480200.0]
["2019-06-27T18:06:30.000000000","2019-06-28T01:06:30.000000000",1019,59646.810000000005]
["2019-06-27T18:06:30.000000000","2019-06-28T01:06:30.000000000",1018,478281.3]
["2019-06-27T18:06:45.000000000","2019-06-28T01:06:45.000000000",1017,479943.8]
["2019-06-27T18:06:45.000000000","2019-06-28T01:06:45.000000000",1020,2779468.0]
["2019-06-27T18:06:45.000000000","2019-06-28T01:06:45.000000000",1133,958.1563]
["2019-06-27T18:07:00.000000000","2019-06-28T01:07:00.000000000",1022,26.01183]
["2019-06-27T18:07:00.000000000","2019-06-28T01:07:00.000000000",1130,769815354.62]
["2019-06-27T18:07:15.000000000","2019-06-28T01:07:15.000000000",1021,277.0183]
["2019-06-27T18:07:15.000000000","2019-06-28T01:07:15.000000000",1016,479200.0]
["2019-06-27T18:07:30.000000000","2019-06-28T01:07:30.000000000",1019,59446.74]
["2019-06-27T18:07:30.000000000","2019-06-28T01:07:30.000000000",1018,478487.5]
["2019-06-27T18:07:45.000000000","2019-06-28T01:07:45.000000000",1017,479984.39999999997]
["2019-06-27T18:07:45.000000000","2019-06-28T01:07:45.000000000",1020,2779468.0]
["2019-06-27T18:07:45.000000000","2019-06-28T01:07:45.000000000",1133,959.4219]
["2019-06-27T18:08:00.000000000","2019-06-28T01:08:00.000000000",1022,25.0572]
["2019-06-27T18:08:00.000000000","2019-06-28T01:08:00.000000000",1130,769710568.6764]
["2019-06-27T18:08:15.000000000","2019-06-28T01:08:15.000000000",1021,277.096]
["2019-06-27T18:08:15.000000000","2019-06-28T01:08:15.000000000",1016,480100.0]
["2019-06-27T18:08:30.000000000","2019-06-28T01:08:30.000000000",1019,59300.049999999996]
["2019-06-27T18:08:30.000000000","2019-06-28T01:08:30.000000000",1018,478737.5]
["2019-06-27T18:08:45.000000000","2019-06-28T01:08:45.000000000",1017,479951.0]
["2019-06-27T18:08:45.000000000","2019-06-28T01:08:45.000000000",1020,2779468.0]
["2019-06-27T18:08:45.000000000","2019-06-28T01:08:45.000000000",1133,958.2635]
["2019-06-27T18:09:00.000000000","2019-06-28T01:09:00.000000000",1022,23.88288]
["2019-06-27T18:09:00.000000000","2019-06-28T01:09:00.000000000",1130,770012974.7948]
["2019-06-27T18:09:15.000000000","2019-06-28T01:09:15.000000000",1021,276.8829]
["2019-06-27T18:09:15.000000000","2019-06-28T01:09:15.000000000",1016,479800.0]
["2019-06-27T18:09:30.000000000","2019-06-28T01:09:30.000000000",1019,59353.44]
["2019-06-27T18:09:30.000000000","2019-06-28T01:09:30.000000000",1018,479729.2]
["2019-06-27T18:09:45.000000000","2019-06-28T01:09:45.000000000",1017,479980.2]
["2019-06-27T18:09:45.000000000","2019-06-28T01:09:45.000000000",1020,2779469.0]
["2019-06-27T18:09:45.000000000","2019-06-28T01:09:45.000000000",1133,958.4302]
["2019-06-27T18:10:00.000000000","2019-06-28T01:10:00.000000000",1022,23.5765]
["2019-06-27T18:10:00.000000000","2019-06-28T01:10:00.000000000",1130,769328390.6693]
["2019-06-27T18:10:15.000000000","2019-06-28T01:10:15.000000000",1021,276.8252]
["2019-06-27T18:10:15.000000000","2019-06-28T01:10:15.000000000",1016,479700.0]
["2019-06-27T18:10:30.000000000","2019-06-28T01:10:30.000000000",1019,59500.0]
["2019-06-27T18:10:30.000000000","2019-06-28T01:10:30.000000000",1018,479860.4]
["2019-06-27T18:10:45.000000000","2019-06-28T01:10:45.000000000",1017,479984.39999999997]
["2019-06-27T18:10:45.000000000","2019-06-28T01:10:45.000000000",1020,2779469.0]
["2019-06-27T18:10:45.000000000","2019-06-28T01:10:45.000000000",1133,958.5677]
["2019-06-27T18:11:00.000000000","2019-06-28T01:11:00.000000000",1022,22.40438]
["2019-06-27T18:11:00.000000000","2019-06-28T01:11:00.000000000",1130,769784779.4791]
["2019-06-27T18:11:15.000000000","2019-06-28T01:11:15.000000000",1021,276.9939]
["2019-06-27T18:11:15.000000000","2019-06-28T01:11:15.000000000",1016,479700.0]
["2019-06-27T18:11:30.000000000","2019-06-28T01:11:30.000000000",1019,59600.1]
["2019-06-27T18:11:30.000000000","2019-06-28T01:11:30.000000000",1018,479397.89999999997]
["2019-06-27T18:11:45.000000000","2019-06-28T01:11:45.000000000",1017,479293.8]
["2019-06-27T18:11:45.000000000","2019-06-28T01:11:45.000000000",1020,2779469.0]
["2019-06-27T18:11:45.000000000","2019-06-28T01:11:45.000000000",1133,957.8709]
["2019-06-27T18:12:00.000000000","2019-06-28T01:12:00.000000000",1022,21.75607]
["2019-06-27T18:12:00.000000000","2019-06-28T01:12:00.000000000",1130,769790894.3109]
["2019-06-27T18:12:15.000000000","2019-06-28T01:12:15.000000000",1021,276.9739]
["2019-06-27T18:12:15.000000000","2019-06-28T01:12:15.000000000",1016,480000.0]
["2019-06-27T18:12:30.000000000","2019-06-28T01:12:30.000000000",1019,59853.44]
["2019-06-27T18:12:30.000000000","2019-06-28T01:12:30.000000000",1018,479716.7]
["2019-06-27T18:12:45.000000000","2019-06-28T01:12:45.000000000",1017,479944.8]
["2019-06-27T18:12:45.000000000","2019-06-28T01:12:45.000000000",1020,2779469.0]
["2019-06-27T18:12:45.000000000","2019-06-28T01:12:45.000000000",1133,959.7177]
["2019-06-27T18:13:00.000000000","2019-06-28T01:13:00.000000000",1022,20.51293]
["2019-06-27T18:13:00.000000000","2019-06-28T01:13:00.000000000",1130,769624958.961]
["2019-06-27T18:13:15.000000000","2019-06-28T01:13:15.000000000",1021,276.9894]
["2019-06-27T18:13:15.000000000","2019-06-28T01:13:15.000000000",1016,479700.0]
["2019-06-27T18:13:30.000000000","2019-06-28T01:13:30.000000000",1019,60206.740000000005]
["2019-06-27T18:13:30.000000000","2019-06-28T01:13:30.000000000",1018,479864.6]
["2019-06-27T18:13:45.000000000","2019-06-28T01:13:45.000000000",1017,479936.5]
["2019-06-27T18:13:45.000000000","2019-06-28T01:13:45.000000000",1020,2779470.0]
["2019-06-27T18:13:45.000000000","2019-06-28T01:13:45.000000000",1133,959.8886]
["2019-06-27T18:14:00.000000000","2019-06-28T01:14:00.000000000",1022,19.87581]
["2019-06-27T18:14:00.000000000","2019-06-28T01:14:00.000000000",1130,769883727.618]
["2019-06-27T18:14:15.000000000","2019-06-28T01:14:15.000000000",1021,276.9894]
["2019-06-27T18:14:15.000000000","2019-06-28T01:14:15.000000000",1016,479100.0]
["2019-06-27T18:14:30.000000000","2019-06-28T01:14:30.000000000",1019,60653.48]
["2019-06-27T18:14:30.000000000","2019-06-28T01:14:30.000000000",1018,478425.0]
["2019-06-27T18:14:45.000000000","2019-06-28T01:14:45.000000000",1017,479821.9]
["2019-06-27T18:14:45.000000000","2019-06-28T01:14:45.000000000",1020,2779470.0]
["2019-06-27T18:14:45.000000000","2019-06-28T01:14:45.000000000",1133,959.2198]
["2019-06-27T18:15:00.000000000","2019-06-28T01:15:00.000000000",1022,18.71253]
["2019-06-27T18:15:00.000000000","2019-06-28T01:15:00.000000000",1130,770112477.999]
["2019-06-27T18:15:15.000000000","2019-06-28T01:15:15.000000000",1021,277.0738]
["2019-06-27T18:15:15.000000000","2019-06-28T01:15:15.000000000",1016,479600.0]
["2019-06-27T18:15:30.000000000","2019-06-28T01:15:30.000000000",1019,60900.149999999994]
["2019-06-27T18:15:30.000000000","2019-06-28T01:15:30.000000000",1018,478237.5]
["2019-06-27T18:15:45.000000000","2019-06-28T01:15:45.000000000",1017,479849.0]
["2019-06-27T18:15:45.000000000","2019-06-28T01:15:45.000000000",1020,2779470.0]
["2019-06-27T18:15:45.000000000","2019-06-28T01:15:45.000000000",1133,958.9115]
["2019-06-27T18:16:00.000000000","2019-06-28T01:16:00.000000000",1022,17.84892]
["2019-06-27T18:16:00.000000000","2019-06-28T01:16:00.000000000",1130,769791171.267]
["2019-06-27T18:16:15.000000000","2019-06-28T01:16:15.000000000",1021,276.9917]
["2019-06-27T18:16:15.000000000","2019-06-28T01:16:15.000000000",1016,479900.0]
["2019-06-27T18:16:30.000000000","2019-06-28T01:16:30.000000000",1019,60746.78999999999]
["2019-06-27T18:16:30.000000000","2019-06-28T01:16:30.000000000",1018,478272.89999999997]
["2019-06-27T18:16:45.000000000","2019-06-28T01:16:45.000000000",1017,479984.39999999997]
["2019-06-27T18:16:45.000000000","2019-06-28T01:16:45.000000000",1020,2779471.0]
["2019-06-27T18:16:45.000000000","2019-06-28T01:16:45.000000000",1133,957.6636]
["2019-06-27T18:17:00.000000000","2019-06-28T01:17:00.000000000",1022,17.09408]
["2019-06-27T18:17:00.000000000","2019-06-28T01:17:00.000000000",1130,769692777.0026]
["2019-06-27T18:17:15.000000000","2019-06-28T01:17:15.000000000",1021,277.0849]
["2019-06-27T18:17:15.000000000","2019-06-28T01:17:15.000000000",1016,479700.0]
["2019-06-27T18:17:30.000000000","2019-06-28T01:17:30.000000000",1019,60193.41]
["2019-06-27T18:17:30.000000000","2019-06-28T01:17:30.000000000",1018,478600.0]
["2019-06-27T18:17:45.000000000","2019-06-28T01:17:45.000000000",1017,479984.39999999997]
["2019-06-27T18:17:45.000000000","2019-06-28T01:17:45.000000000",1020,2779471.0]
["2019-06-27T18:17:45.000000000","2019-06-28T01:17:45.000000000",1133,958.0177]
["2019-06-27T18:18:00.000000000","2019-06-28T01:18:00.000000000",1022,16.36593]
["2019-06-27T18:18:00.000000000","2019-06-28T01:18:00.000000000",1130,769730021.914]
["2019-06-27T18:18:15.000000000","2019-06-28T01:18:15.000000000",1021,276.8563]
["2019-06-27T18:18:15.000000000","2019-06-28T01:18:15.000000000",1016,479500.0]
["2019-06-27T18:18:30.000000000","2019-06-28T01:18:30.000000000",1019,59393.36]
["2019-06-27T18:18:30.000000000","2019-06-28T01:18:30.000000000",1018,479883.30000000005]
["2019-06-27T18:18:45.000000000","2019-06-28T01:18:45.000000000",1017,479946.9]
["2019-06-27T18:18:45.000000000","2019-06-28T01:18:45.000000000",1020,2779471.0]
["2019-06-27T18:18:45.000000000","2019-06-28T01:18:45.000000000",1133,959.799]
["2019-06-27T18:19:00.000000000","2019-06-28T01:19:00.000000000",1022,15.88417]
["2019-06-27T18:19:00.000000000","2019-06-28T01:19:00.000000000",1130,769606613.4016]
["2019-06-27T18:19:15.000000000","2019-06-28T01:19:15.000000000",1021,276.9961]
["2019-06-27T18:19:15.000000000","2019-06-28T01:19:15.000000000",1016,479900.0]
["2019-06-27T18:19:30.000000000","2019-06-28T01:19:30.000000000",1019,58846.76]
["2019-06-27T18:19:30.000000000","2019-06-28T01:19:30.000000000",1018,479656.3]
["2019-06-27T18:19:45.000000000","2019-06-28T01:19:45.000000000",1017,479984.39999999997]
["2019-06-27T18:19:45.000000000","2019-06-28T01:19:45.000000000",1020,2779471.0]
["2019-06-27T18:19:45.000000000","2019-06-28T01:19:45.000000000",1133,959.8011]
["2019-06-27T18:20:00.000000000","2019-06-28T01:20:00.000000000",1022,15.33364]
["2019-06-27T18:20:00.000000000","2019-06-28T01:20:00.000000000",1130,769458467.5973]
["2019-06-27T18:20:15.000000000","2019-06-28T01:20:15.000000000",1021,276.7897]
["2019-06-27T18:20:15.000000000","2019-06-28T01:20:15.000000000",1016,479600.0]
["2019-06-27T18:20:30.000000000","2019-06-28T01:20:30.000000000",1019,58546.71]
["2019-06-27T18:20:30.000000000","2019-06-28T01:20:30.000000000",1018,478454.2]
["2019-06-27T18:20:45.000000000","2019-06-28T01:20:45.000000000",1017,479632.3]
["2019-06-27T18:20:45.000000000","2019-06-28T01:20:45.000000000",1020,2779471.0]
["2019-06-27T18:20:45.000000000","2019-06-28T01:20:45.000000000",1133,959.001]
["2019-06-27T18:21:00.000000000","2019-06-28T01:21:00.000000000",1022,14.97842]
["2019-06-27T18:21:00.000000000","2019-06-28T01:21:00.000000000",1130,770050772.8674]
["2019-06-27T18:21:15.000000000","2019-06-28T01:21:15.000000000",1021,277.0094]
["2019-06-27T18:21:15.000000000","2019-06-28T01:21:15.000000000",1016,480000.0]
["2019-06-27T18:21:30.000000000","2019-06-28T01:21:30.000000000",1019,58300.049999999996]
["2019-06-27T18:21:30.000000000","2019-06-28T01:21:30.000000000",1018,479768.7]
["2019-06-27T18:21:45.000000000","2019-06-28T01:21:45.000000000",1017,479984.39999999997]
["2019-06-27T18:21:45.000000000","2019-06-28T01:21:45.000000000",1020,2779472.0]
["2019-06-27T18:21:45.000000000","2019-06-28T01:21:45.000000000",1133,959.749]
["2019-06-27T18:22:00.000000000","2019-06-28T01:22:00.000000000",1022,14.2325]
["2019-06-27T18:22:00.000000000","2019-06-28T01:22:00.000000000",1130,769835084.9424]
["2019-06-27T18:22:15.000000000","2019-06-28T01:22:15.000000000",1021,276.9739]
["2019-06-27T18:22:15.000000000","2019-06-28T01:22:15.000000000",1016,479400.0]
["2019-06-27T18:22:30.000000000","2019-06-28T01:22:30.000000000",1019,58353.44]
["2019-06-27T18:22:30.000000000","2019-06-28T01:22:30.000000000",1018,478122.9]
["2019-06-27T18:22:45.000000000","2019-06-28T01:22:45.000000000",1017,479890.60000000003]
["2019-06-27T18:22:45.000000000","2019-06-28T01:22:45.000000000",1020,2779472.0]
["2019-06-27T18:22:45.000000000","2019-06-28T01:22:45.000000000",1133,958.0239]
["2019-06-27T18:23:00.000000000","2019-06-28T01:23:00.000000000",1022,13.73304]
["2019-06-27T18:23:00.000000000","2019-06-28T01:23:00.000000000",1130,770637240.5616]
["2019-06-27T18:23:15.000000000","2019-06-28T01:23:15.000000000",1021,277.0538]
["2019-06-27T18:23:15.000000000","2019-06-28T01:23:15.000000000",1016,479900.0]
["2019-06-27T18:23:30.000000000","2019-06-28T01:23:30.000000000",1019,58553.39]
["2019-06-27T18:23:30.000000000","2019-06-28T01:23:30.000000000",1018,478529.2]
["2019-06-27T18:23:45.000000000","2019-06-28T01:23:45.000000000",1017,479984.39999999997]
["2019-06-27T18:23:45.000000000","2019-06-28T01:23:45.000000000",1020,2779472.0]
["2019-06-27T18:23:45.000000000","2019-06-28T01:23:45.000000000",1133,959.4219]
["2019-06-27T18:24:00.000000000","2019-06-28T01:24:00.000000000",1022,13.11585]
["2019-06-27T18:24:00.000000000","2019-06-28T01:24:00.000000000",1130,769748643.3632]
["2019-06-27T18:24:15.000000000","2019-06-28T01:24:15.000000000",1021,277.1159]
["2019-06-27T18:24:15.000000000","2019-06-28T01:24:15.000000000",1016,480100.0]
["2019-06-27T18:24:30.000000000","2019-06-28T01:24:30.000000000",1019,58700.200000000004]
["2019-06-27T18:24:30.000000000","2019-06-28T01:24:30.000000000",1018,478164.60000000003]
["2019-06-27T18:24:45.000000000","2019-06-28T01:24:45.000000000",1017,479984.39999999997]
["2019-06-27T18:24:45.000000000","2019-06-28T01:24:45.000000000",1020,2779472.0]
["2019-06-27T18:24:45.000000000","2019-06-28T01:24:45.000000000",1133,958.1865]
["2019-06-27T18:25:00.000000000","2019-06-28T01:25:00.000000000",1022,12.64964]
["2019-06-27T18:25:00.000000000","2019-06-28T01:25:00.000000000",1130,769791725.1792]
["2019-06-27T18:25:15.000000000","2019-06-28T01:25:15.000000000",1021,276.9206]
["2019-06-27T18:25:15.000000000","2019-06-28T01:25:15.000000000",1016,480000.0]
["2019-06-27T18:25:30.000000000","2019-06-28T01:25:30.000000000",1019,58753.450000000004]
["2019-06-27T18:25:30.000000000","2019-06-28T01:25:30.000000000",1018,479429.19999999995]
["2019-06-27T18:25:45.000000000","2019-06-28T01:25:45.000000000",1017,479984.39999999997]
["2019-06-27T18:25:45.000000000","2019-06-28T01:25:45.000000000",1020,2779472.0]
["2019-06-27T18:25:45.000000000","2019-06-28T01:25:45.000000000",1133,958.6844]
["2019-06-27T18:26:00.000000000","2019-06-28T01:26:00.000000000",1022,12.19899]
["2019-06-27T18:26:00.000000000","2019-06-28T01:26:00.000000000",1130,769625234.8064]
["2019-06-27T18:26:15.000000000","2019-06-28T01:26:15.000000000",1021,276.9006]
["2019-06-27T18:26:15.000000000","2019-06-28T01:26:15.000000000",1016,479600.0]
["2019-06-27T18:26:30.000000000","2019-06-28T01:26:30.000000000",1019,59053.39]
["2019-06-27T18:26:30.000000000","2019-06-28T01:26:30.000000000",1018,478079.2]
["2019-06-27T18:26:45.000000000","2019-06-28T01:26:45.000000000",1017,479984.39999999997]
["2019-06-27T18:26:45.000000000","2019-06-28T01:26:45.000000000",1020,2779472.0]
["2019-06-27T18:26:45.000000000","2019-06-28T01:26:45.000000000",1133,959.3073]
["2019-06-27T18:27:00.000000000","2019-06-28T01:27:00.000000000",1022,11.79499]
["2019-06-27T18:27:00.000000000","2019-06-28T01:27:00.000000000",1130,769403154.9936]
["2019-06-27T18:27:15.000000000","2019-06-28T01:27:15.000000000",1021,276.7231]
["2019-06-27T18:27:15.000000000","2019-06-28T01:27:15.000000000",1016,479500.0]
["2019-06-27T18:27:30.000000000","2019-06-28T01:27:30.000000000",1019,59200.200000000004]
["2019-06-27T18:27:30.000000000","2019-06-28T01:27:30.000000000",1018,478122.9]
["2019-06-27T18:27:45.000000000","2019-06-28T01:27:45.000000000",1017,479984.39999999997]
["2019-06-27T18:27:45.000000000","2019-06-28T01:27:45.000000000",1020,2779472.0]
["2019-06-27T18:27:45.000000000","2019-06-28T01:27:45.000000000",1133,959.3781]
["2019-06-27T18:28:00.000000000","2019-06-28T01:28:00.000000000",1022,11.52192]
["2019-06-27T18:28:00.000000000","2019-06-28T01:28:00.000000000",1130,769452629.5952]
["2019-06-27T18:28:15.000000000","2019-06-28T01:28:15.000000000",1021,276.7564]
["2019-06-27T18:28:15.000000000","2019-06-28T01:28:15.000000000",1016,479600.0]
["2019-06-27T18:28:30.000000000","2019-06-28T01:28:30.000000000",1019,59300.049999999996]
["2019-06-27T18:28:30.000000000","2019-06-28T01:28:30.000000000",1018,478497.9]
["2019-06-27T18:28:45.000000000","2019-06-28T01:28:45.000000000",1017,479984.39999999997]
["2019-06-27T18:28:45.000000000","2019-06-28T01:28:45.000000000",1020,2779473.0]
["2019-06-27T18:28:45.000000000","2019-06-28T01:28:45.000000000",1133,958.0386]
["2019-06-27T18:29:00.000000000","2019-06-28T01:29:00.000000000",1022,10.91362]
["2019-06-27T18:29:00.000000000","2019-06-28T01:29:00.000000000",1130,769329219.8808]
["2019-06-27T18:29:15.000000000","2019-06-28T01:29:15.000000000",1021,276.6475]
["2019-06-27T18:29:15.000000000","2019-06-28T01:29:15.000000000",1016,479000.0]
["2019-06-27T18:29:30.000000000","2019-06-28T01:29:30.000000000",1019,59453.4]
["2019-06-27T18:29:30.000000000","2019-06-28T01:29:30.000000000",1018,477927.1]
["2019-06-27T18:29:45.000000000","2019-06-28T01:29:45.000000000",1017,479984.39999999997]
["2019-06-27T18:29:45.000000000","2019-06-28T01:29:45.000000000",1020,2779473.0]
["2019-06-27T18:29:45.000000000","2019-06-28T01:29:45.000000000",1133,959.4073]
["2019-06-27T18:30:00.000000000","2019-06-28T01:30:00.000000000",1022,10.21428]
["2019-06-27T18:30:00.000000000","2019-06-28T01:30:00.000000000",1130,769020698.3778]
["2019-06-27T18:30:15.000000000","2019-06-28T01:30:15.000000000",1021,276.5943]
["2019-06-27T18:30:15.000000000","2019-06-28T01:30:15.000000000",1016,479500.0]
["2019-06-27T18:30:30.000000000","2019-06-28T01:30:30.000000000",1019,59600.1]
["2019-06-27T18:30:30.000000000","2019-06-28T01:30:30.000000000",1018,478047.9]
["2019-06-27T18:30:45.000000000","2019-06-28T01:30:45.000000000",1017,479984.39999999997]
["2019-06-27T18:30:45.000000000","2019-06-28T01:30:45.000000000",1020,2779473.0]
["2019-06-27T18:30:45.000000000","2019-06-28T01:30:45.000000000",1133,959.299]
["2019-06-27T18:31:00.000000000","2019-06-28T01:31:00.000000000",1022,9.801365]
["2019-06-27T18:31:00.000000000","2019-06-28T01:31:00.000000000",1130,769070172.9972]
["2019-06-27T18:31:15.000000000","2019-06-28T01:31:15.000000000",1021,276.6277]
["2019-06-27T18:31:15.000000000","2019-06-28T01:31:15.000000000",1016,479700.0]
["2019-06-27T18:31:30.000000000","2019-06-28T01:31:30.000000000",1019,59700.200000000004]
["2019-06-27T18:31:30.000000000","2019-06-28T01:31:30.000000000",1018,477535.39999999997]
["2019-06-27T18:31:45.000000000","2019-06-28T01:31:45.000000000",1017,479984.39999999997]
["2019-06-27T18:31:45.000000000","2019-06-28T01:31:45.000000000",1020,2779473.0]
["2019-06-27T18:31:45.000000000","2019-06-28T01:31:45.000000000",1133,959.0469]
["2019-06-27T18:32:00.000000000","2019-06-28T01:32:00.000000000",1022,9.110996]
["2019-06-27T18:32:00.000000000","2019-06-28T01:32:00.000000000",1130,768940649.5554]
["2019-06-27T18:32:15.000000000","2019-06-28T01:32:15.000000000",1021,276.7897]
["2019-06-27T18:32:15.000000000","2019-06-28T01:32:15.000000000",1016,479200.0]
["2019-06-27T18:32:30.000000000","2019-06-28T01:32:30.000000000",1019,59753.450000000004]
["2019-06-27T18:32:30.000000000","2019-06-28T01:32:30.000000000",1018,477862.5]
["2019-06-27T18:32:45.000000000","2019-06-28T01:32:45.000000000",1017,479984.39999999997]
["2019-06-27T18:32:45.000000000","2019-06-28T01:32:45.000000000",1020,2779473.0]
["2019-06-27T18:32:45.000000000","2019-06-28T01:32:45.000000000",1133,958.0469]
["2019-06-27T18:33:00.000000000","2019-06-28T01:33:00.000000000",1022,8.924498]
["2019-06-27T18:33:00.000000000","2019-06-28T01:33:00.000000000",1130,769699445.6844]
["2019-06-27T18:33:15.000000000","2019-06-28T01:33:15.000000000",1021,276.9051]
["2019-06-27T18:33:15.000000000","2019-06-28T01:33:15.000000000",1016,479600.0]
["2019-06-27T18:33:30.000000000","2019-06-28T01:33:30.000000000",1019,59800.049999999996]
["2019-06-27T18:33:30.000000000","2019-06-28T01:33:30.000000000",1018,478591.7]
["2019-06-27T18:33:45.000000000","2019-06-28T01:33:45.000000000",1017,479984.39999999997]
["2019-06-27T18:33:45.000000000","2019-06-28T01:33:45.000000000",1020,2779473.0]
["2019-06-27T18:33:45.000000000","2019-06-28T01:33:45.000000000",1133,959.3698]
["2019-06-27T18:34:00.000000000","2019-06-28T01:34:00.000000000",1022,8.535949]
["2019-06-27T18:34:00.000000000","2019-06-28T01:34:00.000000000",1130,769372301.7123]
["2019-06-27T18:34:15.000000000","2019-06-28T01:34:15.000000000",1021,276.7897]
["2019-06-27T18:34:15.000000000","2019-06-28T01:34:15.000000000",1016,479600.0]
["2019-06-27T18:34:30.000000000","2019-06-28T01:34:30.000000000",1019,59900.149999999994]
["2019-06-27T18:34:30.000000000","2019-06-28T01:34:30.000000000",1018,479793.8]
["2019-06-27T18:34:45.000000000","2019-06-28T01:34:45.000000000",1017,479984.39999999997]
["2019-06-27T18:34:45.000000000","2019-06-28T01:34:45.000000000",1020,2779473.0]
["2019-06-27T18:34:45.000000000","2019-06-28T01:34:45.000000000",1133,959.8052]
["2019-06-27T18:35:00.000000000","2019-06-28T01:35:00.000000000",1022,8.038791]
["2019-06-27T18:35:00.000000000","2019-06-28T01:35:00.000000000",1130,769693607.7644]
["2019-06-27T18:35:15.000000000","2019-06-28T01:35:15.000000000",1021,276.8895]
["2019-06-27T18:35:15.000000000","2019-06-28T01:35:15.000000000",1016,479500.0]
["2019-06-27T18:35:30.000000000","2019-06-28T01:35:30.000000000",1019,59900.149999999994]
["2019-06-27T18:35:30.000000000","2019-06-28T01:35:30.000000000",1018,478002.1]
["2019-06-27T18:35:45.000000000","2019-06-28T01:35:45.000000000",1017,479307.3]
["2019-06-27T18:35:45.000000000","2019-06-28T01:35:45.000000000",1020,2779474.0]
["2019-06-27T18:35:45.000000000","2019-06-28T01:35:45.000000000",1133,957.5156]
["2019-06-27T18:36:00.000000000","2019-06-28T01:36:00.000000000",1022,8.158582]
["2019-06-27T18:36:00.000000000","2019-06-28T01:36:00.000000000",1130,770070226.4914]
["2019-06-27T18:36:15.000000000","2019-06-28T01:36:15.000000000",1021,277.0561]
["2019-06-27T18:36:15.000000000","2019-06-28T01:36:15.000000000",1016,479700.0]
["2019-06-27T18:36:30.000000000","2019-06-28T01:36:30.000000000",1019,59900.149999999994]
["2019-06-27T18:36:30.000000000","2019-06-28T01:36:30.000000000",1018,478095.8]
["2019-06-27T18:36:45.000000000","2019-06-28T01:36:45.000000000",1017,479984.39999999997]
["2019-06-27T18:36:45.000000000","2019-06-28T01:36:45.000000000",1020,2779474.0]
["2019-06-27T18:36:45.000000000","2019-06-28T01:36:45.000000000",1133,957.6344]
["2019-06-27T18:37:00.000000000","2019-06-28T01:37:00.000000000",1022,8.025414]
["2019-06-27T18:37:00.000000000","2019-06-28T01:37:00.000000000",1130,770070226.4914]
["2019-06-27T18:37:15.000000000","2019-06-28T01:37:15.000000000",1021,277.0561]
["2019-06-27T18:37:15.000000000","2019-06-28T01:37:15.000000000",1016,479500.0]
["2019-06-27T18:37:30.000000000","2019-06-28T01:37:30.000000000",1019,59946.74]
["2019-06-27T18:37:30.000000000","2019-06-28T01:37:30.000000000",1018,479277.10000000003]
["2019-06-27T18:37:45.000000000","2019-06-28T01:37:45.000000000",1017,479984.39999999997]
["2019-06-27T18:37:45.000000000","2019-06-28T01:37:45.000000000",1020,2779474.0]
["2019-06-27T18:37:45.000000000","2019-06-28T01:37:45.000000000",1133,958.4427]
["2019-06-27T18:38:00.000000000","2019-06-28T01:38:00.000000000",1022,7.74122]
["2019-06-27T18:38:00.000000000","2019-06-28T01:38:00.000000000",1130,769952932.6886]
["2019-06-27T18:38:15.000000000","2019-06-28T01:38:15.000000000",1021,277.2115]
["2019-06-27T18:38:15.000000000","2019-06-28T01:38:15.000000000",1016,479900.0]
["2019-06-27T18:38:30.000000000","2019-06-28T01:38:30.000000000",1019,60000.0]
["2019-06-27T18:38:30.000000000","2019-06-28T01:38:30.000000000",1018,478025.0]
["2019-06-27T18:38:45.000000000","2019-06-28T01:38:45.000000000",1017,479727.10000000003]
["2019-06-27T18:38:45.000000000","2019-06-28T01:38:45.000000000",1020,2779474.0]
["2019-06-27T18:38:45.000000000","2019-06-28T01:38:45.000000000",1133,957.75]
["2019-06-27T18:39:00.000000000","2019-06-28T01:39:00.000000000",1022,7.48818]
["2019-06-27T18:39:00.000000000","2019-06-28T01:39:00.000000000",1130,770063833.7012]
["2019-06-27T18:39:15.000000000","2019-06-28T01:39:15.000000000",1021,277.1115]
["2019-06-27T18:39:15.000000000","2019-06-28T01:39:15.000000000",1016,479900.0]
["2019-06-27T18:39:30.000000000","2019-06-28T01:39:30.000000000",1019,60100.1]
["2019-06-27T18:39:30.000000000","2019-06-28T01:39:30.000000000",1018,478087.5]
["2019-06-27T18:39:45.000000000","2019-06-28T01:39:45.000000000",1017,479578.10000000003]
["2019-06-27T18:39:45.000000000","2019-06-28T01:39:45.000000000",1020,2779474.0]
["2019-06-27T18:39:45.000000000","2019-06-28T01:39:45.000000000",1133,957.7094]
["2019-06-27T18:40:00.000000000","2019-06-28T01:40:00.000000000",1022,7.295009]
["2019-06-27T18:40:00.000000000","2019-06-28T01:40:00.000000000",1130,770008522.1686]
["2019-06-27T18:40:15.000000000","2019-06-28T01:40:15.000000000",1021,277.0627]
["2019-06-27T18:40:15.000000000","2019-06-28T01:40:15.000000000",1016,479700.0]
["2019-06-27T18:40:30.000000000","2019-06-28T01:40:30.000000000",1019,60100.1]
["2019-06-27T18:40:30.000000000","2019-06-28T01:40:30.000000000",1018,478268.7]
["2019-06-27T18:40:45.000000000","2019-06-28T01:40:45.000000000",1017,479984.39999999997]
["2019-06-27T18:40:45.000000000","2019-06-28T01:40:45.000000000",1020,2779474.0]
["2019-06-27T18:40:45.000000000","2019-06-28T01:40:45.000000000",1133,958.2594]
["2019-06-27T18:41:00.000000000","2019-06-28T01:41:00.000000000",1022,7.086293]
["2019-06-27T18:41:00.000000000","2019-06-28T01:41:00.000000000",1130,770255339.4598]
["2019-06-27T18:41:15.000000000","2019-06-28T01:41:15.000000000",1021,277.1049]
["2019-06-27T18:41:15.000000000","2019-06-28T01:41:15.000000000",1016,479800.0]
["2019-06-27T18:41:30.000000000","2019-06-28T01:41:30.000000000",1019,60200.200000000004]
["2019-06-27T18:41:30.000000000","2019-06-28T01:41:30.000000000",1018,478375.0]
["2019-06-27T18:41:45.000000000","2019-06-28T01:41:45.000000000",1017,479984.39999999997]
["2019-06-27T18:41:45.000000000","2019-06-28T01:41:45.000000000",1020,2779474.0]
["2019-06-27T18:41:45.000000000","2019-06-28T01:41:45.000000000",1133,958.3136]
["2019-06-27T18:42:00.000000000","2019-06-28T01:42:00.000000000",1022,7.021975]
["2019-06-27T18:42:00.000000000","2019-06-28T01:42:00.000000000",1130,770063833.7012]
["2019-06-27T18:42:15.000000000","2019-06-28T01:42:15.000000000",1021,276.9517]
["2019-06-27T18:42:15.000000000","2019-06-28T01:42:15.000000000",1016,479800.0]
["2019-06-27T18:42:30.000000000","2019-06-28T01:42:30.000000000",1019,60100.1]
["2019-06-27T18:42:30.000000000","2019-06-28T01:42:30.000000000",1018,478187.5]
["2019-06-27T18:42:45.000000000","2019-06-28T01:42:45.000000000",1017,478670.8]
["2019-06-27T18:42:45.000000000","2019-06-28T01:42:45.000000000",1020,2779474.0]
["2019-06-27T18:42:45.000000000","2019-06-28T01:42:45.000000000",1133,956.9271]
["2019-06-27T18:43:00.000000000","2019-06-28T01:43:00.000000000",1022,6.682271]
["2019-06-27T18:43:00.000000000","2019-06-28T01:43:00.000000000",1130,769755590.0346]
["2019-06-27T18:43:15.000000000","2019-06-28T01:43:15.000000000",1021,276.9894]
["2019-06-27T18:43:15.000000000","2019-06-28T01:43:15.000000000",1016,479700.0]
["2019-06-27T18:43:30.000000000","2019-06-28T01:43:30.000000000",1019,60100.1]
["2019-06-27T18:43:30.000000000","2019-06-28T01:43:30.000000000",1018,478227.10000000003]
["2019-06-27T18:43:45.000000000","2019-06-28T01:43:45.000000000",1017,479984.39999999997]
["2019-06-27T18:43:45.000000000","2019-06-28T01:43:45.000000000",1020,2779474.0]
["2019-06-27T18:43:45.000000000","2019-06-28T01:43:45.000000000",1133,958.4323]
["2019-06-27T18:44:00.000000000","2019-06-28T01:44:00.000000000",1022,6.753336]
["2019-06-27T18:44:00.000000000","2019-06-28T01:44:00.000000000",1130,769681378.0788]
["2019-06-27T18:44:15.000000000","2019-06-28T01:44:15.000000000",1021,277.1271]
["2019-06-27T18:44:15.000000000","2019-06-28T01:44:15.000000000",1016,479800.0]
["2019-06-27T18:44:30.000000000","2019-06-28T01:44:30.000000000",1019,60000.0]
["2019-06-27T18:44:30.000000000","2019-06-28T01:44:30.000000000",1018,478460.39999999997]
["2019-06-27T18:44:45.000000000","2019-06-28T01:44:45.000000000",1017,479984.39999999997]
["2019-06-27T18:44:45.000000000","2019-06-28T01:44:45.000000000",1020,2779474.0]
["2019-06-27T18:44:45.000000000","2019-06-28T01:44:45.000000000",1133,958.499]
["2019-06-27T18:45:00.000000000","2019-06-28T01:45:00.000000000",1022,6.67568]
["2019-06-27T18:45:00.000000000","2019-06-28T01:45:00.000000000",1130,770687269.7194]
["2019-06-27T18:45:15.000000000","2019-06-28T01:45:15.000000000",1021,277.267]
["2019-06-27T18:45:15.000000000","2019-06-28T01:45:15.000000000",1016,480400.0]
["2019-06-27T18:45:30.000000000","2019-06-28T01:45:30.000000000",1019,60100.1]
["2019-06-27T18:45:30.000000000","2019-06-28T01:45:30.000000000",1018,478650.0]
["2019-06-27T18:45:45.000000000","2019-06-28T01:45:45.000000000",1017,481591.7]
["2019-06-27T18:45:45.000000000","2019-06-28T01:45:45.000000000",1020,2779474.0]
["2019-06-27T18:45:45.000000000","2019-06-28T01:45:45.000000000",1133,960.2042]
["2019-06-27T18:46:00.000000000","2019-06-28T01:46:00.000000000",1022,6.531271]
["2019-06-27T18:46:00.000000000","2019-06-28T01:46:00.000000000",1130,770483534.2752]
["2019-06-27T18:46:15.000000000","2019-06-28T01:46:15.000000000",1021,277.1892]
["2019-06-27T18:46:15.000000000","2019-06-28T01:46:15.000000000",1016,479900.0]
["2019-06-27T18:46:30.000000000","2019-06-28T01:46:30.000000000",1019,59946.74]
["2019-06-27T18:46:30.000000000","2019-06-28T01:46:30.000000000",1018,478316.7]
["2019-06-27T18:46:45.000000000","2019-06-28T01:46:45.000000000",1017,478576.0]
["2019-06-27T18:46:45.000000000","2019-06-28T01:46:45.000000000",1020,2779475.0]
["2019-06-27T18:46:45.000000000","2019-06-28T01:46:45.000000000",1133,957.0198]
["2019-06-27T18:47:00.000000000","2019-06-28T01:47:00.000000000",1022,6.329341]
["2019-06-27T18:47:00.000000000","2019-06-28T01:47:00.000000000",1130,770489926.325]
["2019-06-27T18:47:15.000000000","2019-06-28T01:47:15.000000000",1021,277.3114]
["2019-06-27T18:47:15.000000000","2019-06-28T01:47:15.000000000",1016,480200.0]
["2019-06-27T18:47:30.000000000","2019-06-28T01:47:30.000000000",1019,59900.149999999994]
["2019-06-27T18:47:30.000000000","2019-06-28T01:47:30.000000000",1018,478456.2]
["2019-06-27T18:47:45.000000000","2019-06-28T01:47:45.000000000",1017,481717.69999999995]
["2019-06-27T18:47:45.000000000","2019-06-28T01:47:45.000000000",1020,2779475.0]
["2019-06-27T18:47:45.000000000","2019-06-28T01:47:45.000000000",1133,960.2385]
["2019-06-27T18:48:00.000000000","2019-06-28T01:48:00.000000000",1022,6.267197]
["2019-06-27T18:48:00.000000000","2019-06-28T01:48:00.000000000",1130,770996068.7225]
["2019-06-27T18:48:15.000000000","2019-06-28T01:48:15.000000000",1021,277.3891]
["2019-06-27T18:48:15.000000000","2019-06-28T01:48:15.000000000",1016,480400.0]
["2019-06-27T18:48:30.000000000","2019-06-28T01:48:30.000000000",1019,59900.149999999994]
["2019-06-27T18:48:30.000000000","2019-06-28T01:48:30.000000000",1018,478516.7]
["2019-06-27T18:48:45.000000000","2019-06-28T01:48:45.000000000",1017,481573.89999999997]
["2019-06-27T18:48:45.000000000","2019-06-28T01:48:45.000000000",1020,2779475.0]
["2019-06-27T18:48:45.000000000","2019-06-28T01:48:45.000000000",1133,960.1656]
["2019-06-27T18:49:00.000000000","2019-06-28T01:49:00.000000000",1022,6.136186]
["2019-06-27T18:49:00.000000000","2019-06-28T01:49:00.000000000",1130,771322934.9825]
["2019-06-27T18:49:15.000000000","2019-06-28T01:49:15.000000000",1021,277.469]
["2019-06-27T18:49:15.000000000","2019-06-28T01:49:15.000000000",1016,480200.0]
["2019-06-27T18:49:30.000000000","2019-06-28T01:49:30.000000000",1019,59900.149999999994]
["2019-06-27T18:49:30.000000000","2019-06-28T01:49:30.000000000",1018,478497.9]
["2019-06-27T18:49:45.000000000","2019-06-28T01:49:45.000000000",1017,479059.39999999997]
["2019-06-27T18:49:45.000000000","2019-06-28T01:49:45.000000000",1020,2779475.0]
["2019-06-27T18:49:45.000000000","2019-06-28T01:49:45.000000000",1133,957.6136]
["2019-06-27T18:50:00.000000000","2019-06-28T01:50:00.000000000",1022,6.160662]
["2019-06-27T18:50:00.000000000","2019-06-28T01:50:00.000000000",1130,770810677.74]
["2019-06-27T18:50:15.000000000","2019-06-28T01:50:15.000000000",1021,277.2514]
["2019-06-27T18:50:15.000000000","2019-06-28T01:50:15.000000000",1016,480400.0]
["2019-06-27T18:50:30.000000000","2019-06-28T01:50:30.000000000",1019,59900.149999999994]
["2019-06-27T18:50:30.000000000","2019-06-28T01:50:30.000000000",1018,478435.4]
["2019-06-27T18:50:45.000000000","2019-06-28T01:50:45.000000000",1017,481984.39999999997]
["2019-06-27T18:50:45.000000000","2019-06-28T01:50:45.000000000",1020,2779475.0]
["2019-06-27T18:50:45.000000000","2019-06-28T01:50:45.000000000",1133,960.4302]
["2019-06-27T18:51:00.000000000","2019-06-28T01:51:00.000000000",1022,5.985241]
["2019-06-27T18:51:00.000000000","2019-06-28T01:51:00.000000000",1130,770378747.325]
["2019-06-27T18:51:15.000000000","2019-06-28T01:51:15.000000000",1021,277.1071]
["2019-06-27T18:51:15.000000000","2019-06-28T01:51:15.000000000",1016,480100.0]
["2019-06-27T18:51:30.000000000","2019-06-28T01:51:30.000000000",1019,59900.149999999994]
["2019-06-27T18:51:30.000000000","2019-06-28T01:51:30.000000000",1018,478391.7]
["2019-06-27T18:51:45.000000000","2019-06-28T01:51:45.000000000",1017,479769.8]
["2019-06-27T18:51:45.000000000","2019-06-28T01:51:45.000000000",1020,2779475.0]
["2019-06-27T18:51:45.000000000","2019-06-28T01:51:45.000000000",1133,957.9615]
["2019-06-27T18:52:00.000000000","2019-06-28T01:52:00.000000000",1022,5.812107]
["2019-06-27T18:52:00.000000000","2019-06-28T01:52:00.000000000",1130,769885390.5125]
["2019-06-27T18:52:15.000000000","2019-06-28T01:52:15.000000000",1021,276.9896]
["2019-06-27T18:52:15.000000000","2019-06-28T01:52:15.000000000",1016,480100.0]
["2019-06-27T18:52:30.000000000","2019-06-28T01:52:30.000000000",1019,59900.149999999994]
["2019-06-27T18:52:30.000000000","2019-06-28T01:52:30.000000000",1018,478381.3]
["2019-06-27T18:52:45.000000000","2019-06-28T01:52:45.000000000",1017,479984.39999999997]
["2019-06-27T18:52:45.000000000","2019-06-28T01:52:45.000000000",1020,2779475.0]
["2019-06-27T18:52:45.000000000","2019-06-28T01:52:45.000000000",1133,958.3219]
["2019-06-27T18:53:00.000000000","2019-06-28T01:53:00.000000000",1022,5.674376]
["2019-06-27T18:53:00.000000000","2019-06-28T01:53:00.000000000",1130,769885112.565]
["2019-06-27T18:53:15.000000000","2019-06-28T01:53:15.000000000",1021,277.0072]
["2019-06-27T18:53:15.000000000","2019-06-28T01:53:15.000000000",1016,480400.0]
["2019-06-27T18:53:30.000000000","2019-06-28T01:53:30.000000000",1019,59753.450000000004]
["2019-06-27T18:53:30.000000000","2019-06-28T01:53:30.000000000",1018,478277.10000000003]
["2019-06-27T18:53:45.000000000","2019-06-28T01:53:45.000000000",1017,479984.39999999997]
["2019-06-27T18:53:45.000000000","2019-06-28T01:53:45.000000000",1020,2779475.0]
["2019-06-27T18:53:45.000000000","2019-06-28T01:53:45.000000000",1133,958.3407]
["2019-06-27T18:54:00.000000000","2019-06-28T01:54:00.000000000",1022,5.414702]
["2019-06-27T18:54:00.000000000","2019-06-28T01:54:00.000000000",1130,770051881.065]
["2019-06-27T18:54:15.000000000","2019-06-28T01:54:15.000000000",1021,276.9561]
["2019-06-27T18:54:15.000000000","2019-06-28T01:54:15.000000000",1016,480200.0]
["2019-06-27T18:54:30.000000000","2019-06-28T01:54:30.000000000",1019,59746.78999999999]
["2019-06-27T18:54:30.000000000","2019-06-28T01:54:30.000000000",1018,478420.8]
["2019-06-27T18:54:45.000000000","2019-06-28T01:54:45.000000000",1017,479774.0]
["2019-06-27T18:54:45.000000000","2019-06-28T01:54:45.000000000",1020,2779475.0]
["2019-06-27T18:54:45.000000000","2019-06-28T01:54:45.000000000",1133,958.1886]
["2019-06-27T18:55:00.000000000","2019-06-28T01:55:00.000000000",1022,5.241498]
["2019-06-27T18:55:00.000000000","2019-06-28T01:55:00.000000000",1130,770064110.755]
["2019-06-27T18:55:15.000000000","2019-06-28T01:55:15.000000000",1021,277.1471]
["2019-06-27T18:55:15.000000000","2019-06-28T01:55:15.000000000",1016,480300.0]
["2019-06-27T18:55:30.000000000","2019-06-28T01:55:30.000000000",1019,59700.200000000004]
["2019-06-27T18:55:30.000000000","2019-06-28T01:55:30.000000000",1018,478308.3]
["2019-06-27T18:55:45.000000000","2019-06-28T01:55:45.000000000",1017,481717.69999999995]
["2019-06-27T18:55:45.000000000","2019-06-28T01:55:45.000000000",1020,2779475.0]
["2019-06-27T18:55:45.000000000","2019-06-28T01:55:45.000000000",1133,960.4031]
["2019-06-27T18:56:00.000000000","2019-06-28T01:56:00.000000000",1022,5.128249]
["2019-06-27T18:56:00.000000000","2019-06-28T01:56:00.000000000",1130,770385140.1175]
["2019-06-27T18:56:15.000000000","2019-06-28T01:56:15.000000000",1021,277.3025]
["2019-06-27T18:56:15.000000000","2019-06-28T01:56:15.000000000",1016,479900.0]
["2019-06-27T18:56:30.000000000","2019-06-28T01:56:30.000000000",1019,59600.1]
["2019-06-27T18:56:30.000000000","2019-06-28T01:56:30.000000000",1018,477689.6]
["2019-06-27T18:56:45.000000000","2019-06-28T01:56:45.000000000",1017,477754.2]
["2019-06-27T18:56:45.000000000","2019-06-28T01:56:45.000000000",1020,2779475.0]
["2019-06-27T18:56:45.000000000","2019-06-28T01:56:45.000000000",1133,955.2292]
["2019-06-27T18:57:00.000000000","2019-06-28T01:57:00.000000000",1022,4.866271]
["2019-06-27T18:57:00.000000000","2019-06-28T01:57:00.000000000",1130,765849870.76]
["2019-06-27T18:57:15.000000000","2019-06-28T01:57:15.000000000",1021,275.4199]
["2019-06-27T18:57:15.000000000","2019-06-28T01:57:15.000000000",1016,477100.0]
["2019-06-27T18:57:30.000000000","2019-06-28T01:57:30.000000000",1019,59546.71]
["2019-06-27T18:57:30.000000000","2019-06-28T01:57:30.000000000",1018,475922.9]
["2019-06-27T18:57:45.000000000","2019-06-28T01:57:45.000000000",1017,476549.0]
["2019-06-27T18:57:45.000000000","2019-06-28T01:57:45.000000000",1020,2779476.0]
["2019-06-27T18:57:45.000000000","2019-06-28T01:57:45.000000000",1133,951.7261]
["2019-06-27T18:58:00.000000000","2019-06-28T01:58:00.000000000",1022,4.926238]
["2019-06-27T18:58:00.000000000","2019-06-28T01:58:00.000000000",1130,765165283.4112]
["2019-06-27T18:58:15.000000000","2019-06-28T01:58:15.000000000",1021,275.5043]
["2019-06-27T18:58:15.000000000","2019-06-28T01:58:15.000000000",1016,477400.0]
["2019-06-27T18:58:30.000000000","2019-06-28T01:58:30.000000000",1019,58893.36]
["2019-06-27T18:58:30.000000000","2019-06-28T01:58:30.000000000",1018,477400.0]
["2019-06-27T18:58:45.000000000","2019-06-28T01:58:45.000000000",1017,477786.5]
["2019-06-27T18:58:45.000000000","2019-06-28T01:58:45.000000000",1020,2779476.0]
["2019-06-27T18:58:45.000000000","2019-06-28T01:58:45.000000000",1133,955.5053]
["2019-06-27T18:59:00.000000000","2019-06-28T01:59:00.000000000",1022,4.739786]
["2019-06-27T18:59:00.000000000","2019-06-28T01:59:00.000000000",1130,765868768.7868]
["2019-06-27T18:59:15.000000000","2019-06-28T01:59:15.000000000",1021,275.5553]
["2019-06-27T18:59:15.000000000","2019-06-28T01:59:15.000000000",1016,477100.0]
["2019-06-27T18:59:30.000000000","2019-06-28T01:59:30.000000000",1019,58700.200000000004]
["2019-06-27T18:59:30.000000000","2019-06-28T01:59:30.000000000",1018,477787.5]
["2019-06-27T18:59:45.000000000","2019-06-28T01:59:45.000000000",1017,477591.7]
["2019-06-27T18:59:45.000000000","2019-06-28T01:59:45.000000000",1020,2779476.0]
["2019-06-27T18:59:45.000000000","2019-06-28T01:59:45.000000000",1133,955.5188]
["2019-06-27T19:00:00.000000000","2019-06-28T02:00:00.000000000",1022,4.622131]
["2019-06-27T19:00:00.000000000","2019-06-28T02:00:00.000000000",1130,766158668.1336]
["2019-06-27T19:00:15.000000000","2019-06-28T02:00:15.000000000",1021,275.7574]
["2019-06-27T19:00:15.000000000","2019-06-28T02:00:15.000000000",1016,477400.0]
["2019-06-27T19:00:30.000000000","2019-06-28T02:00:30.000000000",1019,58446.74]
["2019-06-27T19:00:30.000000000","2019-06-28T02:00:30.000000000",1018,476533.3]
["2019-06-27T19:00:45.000000000","2019-06-28T02:00:45.000000000",1017,476481.3]
["2019-06-27T19:00:45.000000000","2019-06-28T02:00:45.000000000",1020,2779476.0]
["2019-06-27T19:00:45.000000000","2019-06-28T02:00:45.000000000",1133,952.5605]
["2019-06-27T19:01:00.000000000","2019-06-28T02:01:00.000000000",1022,4.277971]
["2019-06-27T19:01:00.000000000","2019-06-28T02:01:00.000000000",1130,766559746.5204]
["2019-06-27T19:01:15.000000000","2019-06-28T02:01:15.000000000",1021,275.8062]
["2019-06-27T19:01:15.000000000","2019-06-28T02:01:15.000000000",1016,477000.0]
["2019-06-27T19:01:30.000000000","2019-06-28T02:01:30.000000000",1019,57946.74]
["2019-06-27T19:01:30.000000000","2019-06-28T02:01:30.000000000",1018,476929.19999999995]
["2019-06-27T19:01:45.000000000","2019-06-28T02:01:45.000000000",1017,477926.10000000003]
["2019-06-27T19:01:45.000000000","2019-06-28T02:01:45.000000000",1020,2779476.0]
["2019-06-27T19:01:45.000000000","2019-06-28T02:01:45.000000000",1133,955.3823]
["2019-06-27T19:02:00.000000000","2019-06-28T02:02:00.000000000",1022,4.260275]
["2019-06-27T19:02:00.000000000","2019-06-28T02:02:00.000000000",1130,766257339.5316]
["2019-06-27T19:02:15.000000000","2019-06-28T02:02:15.000000000",1021,275.7329]
["2019-06-27T19:02:15.000000000","2019-06-28T02:02:15.000000000",1016,477800.0]
["2019-06-27T19:02:30.000000000","2019-06-28T02:02:30.000000000",1019,57946.74]
["2019-06-27T19:02:30.000000000","2019-06-28T02:02:30.000000000",1018,476256.3]
["2019-06-27T19:02:45.000000000","2019-06-28T02:02:45.000000000",1017,477197.9]
["2019-06-27T19:02:45.000000000","2019-06-28T02:02:45.000000000",1020,2779476.0]
["2019-06-27T19:02:45.000000000","2019-06-28T02:02:45.000000000",1133,953.3771]
["2019-06-27T19:03:00.000000000","2019-06-28T02:03:00.000000000",1022,4.160359]
["2019-06-27T19:03:00.000000000","2019-06-28T02:03:00.000000000",1130,766818793.6836]
["2019-06-27T19:03:15.000000000","2019-06-28T02:03:15.000000000",1021,275.8595]
["2019-06-27T19:03:15.000000000","2019-06-28T02:03:15.000000000",1016,477700.0]
["2019-06-27T19:03:30.000000000","2019-06-28T02:03:30.000000000",1019,57493.46]
["2019-06-27T19:03:30.000000000","2019-06-28T02:03:30.000000000",1018,476354.2]
["2019-06-27T19:03:45.000000000","2019-06-28T02:03:45.000000000",1017,477220.8]
["2019-06-27T19:03:45.000000000","2019-06-28T02:03:45.000000000",1020,2779476.0]
["2019-06-27T19:03:45.000000000","2019-06-28T02:03:45.000000000",1133,953.475]
["2019-06-27T19:04:00.000000000","2019-06-28T02:04:00.000000000",1022,3.978304]
["2019-06-27T19:04:00.000000000","2019-06-28T02:04:00.000000000",1130,767565360.9372]
["2019-06-27T19:04:15.000000000","2019-06-28T02:04:15.000000000",1021,276.1236]
["2019-06-27T19:04:15.000000000","2019-06-28T02:04:15.000000000",1016,477900.0]
["2019-06-27T19:04:30.000000000","2019-06-28T02:04:30.000000000",1019,57200.200000000004]
["2019-06-27T19:04:30.000000000","2019-06-28T02:04:30.000000000",1018,476520.8]
["2019-06-27T19:04:45.000000000","2019-06-28T02:04:45.000000000",1017,477400.0]
["2019-06-27T19:04:45.000000000","2019-06-28T02:04:45.000000000",1020,2779476.0]
["2019-06-27T19:04:45.000000000","2019-06-28T02:04:45.000000000",1133,953.9396]
["2019-06-27T19:05:00.000000000","2019-06-28T02:05:00.000000000",1022,3.891726]
["2019-06-27T19:05:00.000000000","2019-06-28T02:05:00.000000000",1130,767016414.4272]
["2019-06-27T19:05:15.000000000","2019-06-28T02:05:15.000000000",1021,275.9217]
["2019-06-27T19:05:15.000000000","2019-06-28T02:05:15.000000000",1016,478100.0]
["2019-06-27T19:05:30.000000000","2019-06-28T02:05:30.000000000",1019,57046.71]
["2019-06-27T19:05:30.000000000","2019-06-28T02:05:30.000000000",1018,476377.1]
["2019-06-27T19:05:45.000000000","2019-06-28T02:05:45.000000000",1017,477432.3]
["2019-06-27T19:05:45.000000000","2019-06-28T02:05:45.000000000",1020,2779476.0]
["2019-06-27T19:05:45.000000000","2019-06-28T02:05:45.000000000",1133,953.9365]
["2019-06-27T19:06:00.000000000","2019-06-28T02:06:00.000000000",1022,3.563246]
["2019-06-27T19:06:00.000000000","2019-06-28T02:06:00.000000000",1130,767219872.0704]
["2019-06-27T19:06:15.000000000","2019-06-28T02:06:15.000000000",1021,276.1059]
["2019-06-27T19:06:15.000000000","2019-06-28T02:06:15.000000000",1016,478000.0]
["2019-06-27T19:06:30.000000000","2019-06-28T02:06:30.000000000",1019,56446.74]
["2019-06-27T19:06:30.000000000","2019-06-28T02:06:30.000000000",1018,476710.39999999997]
["2019-06-27T19:06:45.000000000","2019-06-28T02:06:45.000000000",1017,477226.0]
["2019-06-27T19:06:45.000000000","2019-06-28T02:06:45.000000000",1020,2779476.0]
["2019-06-27T19:06:45.000000000","2019-06-28T02:06:45.000000000",1133,954.0364]
["2019-06-27T19:07:00.000000000","2019-06-28T02:07:00.000000000",1022,3.296749]
["2019-06-27T19:07:00.000000000","2019-06-28T02:07:00.000000000",1130,767664310.2828]
["2019-06-27T19:07:15.000000000","2019-06-28T02:07:15.000000000",1021,276.1015]
["2019-06-27T19:07:15.000000000","2019-06-28T02:07:15.000000000",1016,478500.0]
["2019-06-27T19:07:30.000000000","2019-06-28T02:07:30.000000000",1019,56453.4]
["2019-06-27T19:07:30.000000000","2019-06-28T02:07:30.000000000",1018,476887.5]
["2019-06-27T19:07:45.000000000","2019-06-28T02:07:45.000000000",1017,477061.5]
["2019-06-27T19:07:45.000000000","2019-06-28T02:07:45.000000000",1020,2779476.0]
["2019-06-27T19:07:45.000000000","2019-06-28T02:07:45.000000000",1133,953.8844]
["2019-06-27T19:08:00.000000000","2019-06-28T02:08:00.000000000",1022,3.145847]
["2019-06-27T19:08:00.000000000","2019-06-28T02:08:00.000000000",1130,767633180.1516]
["2019-06-27T19:08:15.000000000","2019-06-28T02:08:15.000000000",1021,276.2036]
["2019-06-27T19:08:15.000000000","2019-06-28T02:08:15.000000000",1016,478400.0]
["2019-06-27T19:08:30.000000000","2019-06-28T02:08:30.000000000",1019,55946.74]
["2019-06-27T19:08:30.000000000","2019-06-28T02:08:30.000000000",1018,476891.7]
["2019-06-27T19:08:45.000000000","2019-06-28T02:08:45.000000000",1017,477634.4]
["2019-06-27T19:08:45.000000000","2019-06-28T02:08:45.000000000",1020,2779476.0]
["2019-06-27T19:08:45.000000000","2019-06-28T02:08:45.000000000",1133,954.5552]
["2019-06-27T19:09:00.000000000","2019-06-28T02:09:00.000000000",1022,2.997081]
["2019-06-27T19:09:00.000000000","2019-06-28T02:09:00.000000000",1130,767904734.9568]
["2019-06-27T19:09:15.000000000","2019-06-28T02:09:15.000000000",1021,276.3234]
["2019-06-27T19:09:15.000000000","2019-06-28T02:09:15.000000000",1016,478600.0]
["2019-06-27T19:09:30.000000000","2019-06-28T02:09:30.000000000",1019,55546.71]
["2019-06-27T19:09:30.000000000","2019-06-28T02:09:30.000000000",1018,479058.3]
["2019-06-27T19:09:45.000000000","2019-06-28T02:09:45.000000000",1017,477736.5]
["2019-06-27T19:09:45.000000000","2019-06-28T02:09:45.000000000",1020,2779476.0]
["2019-06-27T19:09:45.000000000","2019-06-28T02:09:45.000000000",1133,955.1553]
["2019-06-27T19:10:00.000000000","2019-06-28T02:10:00.000000000",1022,2.730746]
["2019-06-27T19:10:00.000000000","2019-06-28T02:10:00.000000000",1130,768312206.1384]
["2019-06-27T19:10:15.000000000","2019-06-28T02:10:15.000000000",1021,276.4234]
["2019-06-27T19:10:15.000000000","2019-06-28T02:10:15.000000000",1016,478400.0]
["2019-06-27T19:10:30.000000000","2019-06-28T02:10:30.000000000",1019,55546.71]
["2019-06-27T19:10:30.000000000","2019-06-28T02:10:30.000000000",1018,479160.39999999997]
["2019-06-27T19:10:45.000000000","2019-06-28T02:10:45.000000000",1017,479496.89999999997]
["2019-06-27T19:10:45.000000000","2019-06-28T02:10:45.000000000",1020,2779476.0]
["2019-06-27T19:10:45.000000000","2019-06-28T02:10:45.000000000",1133,958.7615]
["2019-06-27T19:11:00.000000000","2019-06-28T02:11:00.000000000",1022,2.513136]
["2019-06-27T19:11:00.000000000","2019-06-28T02:11:00.000000000",1130,768497041.2924]
["2019-06-27T19:11:15.000000000","2019-06-28T02:11:15.000000000",1021,276.4899]
["2019-06-27T19:11:15.000000000","2019-06-28T02:11:15.000000000",1016,478500.0]
["2019-06-27T19:11:30.000000000","2019-06-28T02:11:30.000000000",1019,55093.43]
["2019-06-27T19:11:30.000000000","2019-06-28T02:11:30.000000000",1018,479200.0]
["2019-06-27T19:11:45.000000000","2019-06-28T02:11:45.000000000",1017,479280.19999999995]
["2019-06-27T19:11:45.000000000","2019-06-28T02:11:45.000000000",1020,2779476.0]
["2019-06-27T19:11:45.000000000","2019-06-28T02:11:45.000000000",1133,958.2552]
["2019-06-27T19:12:00.000000000","2019-06-28T02:12:00.000000000",1022,2.346598]
["2019-06-27T19:12:00.000000000","2019-06-28T02:12:00.000000000",1130,767781326.2224]
["2019-06-27T19:12:15.000000000","2019-06-28T02:12:15.000000000",1021,276.1592]
["2019-06-27T19:12:15.000000000","2019-06-28T02:12:15.000000000",1016,478400.0]
["2019-06-27T19:12:30.000000000","2019-06-28T02:12:30.000000000",1019,54900.149999999994]
["2019-06-27T19:12:30.000000000","2019-06-28T02:12:30.000000000",1018,478995.8]
["2019-06-27T19:12:45.000000000","2019-06-28T02:12:45.000000000",1017,479638.5]
["2019-06-27T19:12:45.000000000","2019-06-28T02:12:45.000000000",1020,2779476.0]
["2019-06-27T19:12:45.000000000","2019-06-28T02:12:45.000000000",1133,958.7593]
["2019-06-27T19:13:00.000000000","2019-06-28T02:13:00.000000000",1022,2.377671]
["2019-06-27T19:13:00.000000000","2019-06-28T02:13:00.000000000",1130,768164060.0676]
["2019-06-27T19:13:15.000000000","2019-06-28T02:13:15.000000000",1021,276.3413]
["2019-06-27T19:13:15.000000000","2019-06-28T02:13:15.000000000",1016,478600.0]
["2019-06-27T19:13:30.000000000","2019-06-28T02:13:30.000000000",1019,54646.810000000005]
["2019-06-27T19:13:30.000000000","2019-06-28T02:13:30.000000000",1018,479295.8]
["2019-06-27T19:13:45.000000000","2019-06-28T02:13:45.000000000",1017,479888.5]
["2019-06-27T19:13:45.000000000","2019-06-28T02:13:45.000000000",1020,2779476.0]
["2019-06-27T19:13:45.000000000","2019-06-28T02:13:45.000000000",1133,959.201]
["2019-06-27T19:14:00.000000000","2019-06-28T02:14:00.000000000",1022,2.211209]
["2019-06-27T19:14:00.000000000","2019-06-28T02:14:00.000000000",1130,768127093.0368]
["2019-06-27T19:14:15.000000000","2019-06-28T02:14:15.000000000",1021,276.4456]
["2019-06-27T19:14:15.000000000","2019-06-28T02:14:15.000000000",1016,478900.0]
["2019-06-27T19:14:30.000000000","2019-06-28T02:14:30.000000000",1019,54200.200000000004]
["2019-06-27T19:14:30.000000000","2019-06-28T02:14:30.000000000",1018,479360.4]
["2019-06-27T19:14:45.000000000","2019-06-28T02:14:45.000000000",1017,478487.5]
["2019-06-27T19:14:45.000000000","2019-06-28T02:14:45.000000000",1020,2779476.0]
["2019-06-27T19:14:45.000000000","2019-06-28T02:14:45.000000000",1133,957.8771]
["2019-06-27T19:15:00.000000000","2019-06-28T02:15:00.000000000",1022,2.031414]
["2019-06-27T19:15:00.000000000","2019-06-28T02:15:00.000000000",1130,768818070.7704]
["2019-06-27T19:15:15.000000000","2019-06-28T02:15:15.000000000",1021,276.501]
["2019-06-27T19:15:15.000000000","2019-06-28T02:15:15.000000000",1016,478900.0]
["2019-06-27T19:15:30.000000000","2019-06-28T02:15:30.000000000",1019,54200.200000000004]
["2019-06-27T19:15:30.000000000","2019-06-28T02:15:30.000000000",1018,479254.2]
["2019-06-27T19:15:45.000000000","2019-06-28T02:15:45.000000000",1017,479682.3]
["2019-06-27T19:15:45.000000000","2019-06-28T02:15:45.000000000",1020,2779476.0]
["2019-06-27T19:15:45.000000000","2019-06-28T02:15:45.000000000",1133,958.9948]
["2019-06-27T19:16:00.000000000","2019-06-28T02:16:00.000000000",1022,1.847098]
["2019-06-27T19:16:00.000000000","2019-06-28T02:16:00.000000000",1130,768774988.8924]
["2019-06-27T19:16:15.000000000","2019-06-28T02:16:15.000000000",1021,276.5366]
["2019-06-27T19:16:15.000000000","2019-06-28T02:16:15.000000000",1016,478800.0]
["2019-06-27T19:16:30.000000000","2019-06-28T02:16:30.000000000",1019,53746.78999999999]
["2019-06-27T19:16:30.000000000","2019-06-28T02:16:30.000000000",1018,479304.19999999995]
["2019-06-27T19:16:45.000000000","2019-06-28T02:16:45.000000000",1017,478819.8]
["2019-06-27T19:16:45.000000000","2019-06-28T02:16:45.000000000",1020,2779476.0]
["2019-06-27T19:16:45.000000000","2019-06-28T02:16:45.000000000",1133,958.2927]
["2019-06-27T19:17:00.000000000","2019-06-28T02:17:00.000000000",1022,1.662902]
["2019-06-27T19:17:00.000000000","2019-06-28T02:17:00.000000000",1130,768682432.3416]
["2019-06-27T19:17:15.000000000","2019-06-28T02:17:15.000000000",1021,276.5566]
["2019-06-27T19:17:15.000000000","2019-06-28T02:17:15.000000000",1016,478800.0]
["2019-06-27T19:17:30.000000000","2019-06-28T02:17:30.000000000",1019,53346.76]
["2019-06-27T19:17:30.000000000","2019-06-28T02:17:30.000000000",1018,479397.89999999997]
["2019-06-27T19:17:45.000000000","2019-06-28T02:17:45.000000000",1017,478000.0]
["2019-06-27T19:17:45.000000000","2019-06-28T02:17:45.000000000",1020,2779476.0]
["2019-06-27T19:17:45.000000000","2019-06-28T02:17:45.000000000",1133,957.2458]
["2019-06-27T19:18:00.000000000","2019-06-28T02:18:00.000000000",1022,0.0355547]
["2019-06-27T19:18:00.000000000","2019-06-28T02:18:00.000000000",1130,768453959.4144]
["2019-06-27T19:18:15.000000000","2019-06-28T02:18:15.000000000",1021,276.4012]
["2019-06-27T19:18:15.000000000","2019-06-28T02:18:15.000000000",1016,479300.0]
["2019-06-27T19:18:30.000000000","2019-06-28T02:18:30.000000000",1019,52946.74]
["2019-06-27T19:18:30.000000000","2019-06-28T02:18:30.000000000",1018,479337.5]
["2019-06-27T19:18:45.000000000","2019-06-28T02:18:45.000000000",1017,478000.0]
["2019-06-27T19:18:45.000000000","2019-06-28T02:18:45.000000000",1020,2779476.0]
["2019-06-27T19:18:45.000000000","2019-06-28T02:18:45.000000000",1133,957.3583]
["2019-06-27T19:19:00.000000000","2019-06-28T02:19:00.000000000",1022,0.01777735]
["2019-06-27T19:19:00.000000000","2019-06-28T02:19:00.000000000",1130,768460352.2092]
["2019-06-27T19:19:15.000000000","2019-06-28T02:19:15.000000000",1021,276.5055]
["2019-06-27T19:19:15.000000000","2019-06-28T02:19:15.000000000",1016,479300.0]
["2019-06-27T19:19:30.000000000","2019-06-28T02:19:30.000000000",1019,52546.71]
["2019-06-27T19:19:30.000000000","2019-06-28T02:19:30.000000000",1018,479431.2]
["2019-06-27T19:19:45.000000000","2019-06-28T02:19:45.000000000",1017,478000.0]
["2019-06-27T19:19:45.000000000","2019-06-28T02:19:45.000000000",1020,2779476.0]
["2019-06-27T19:19:45.000000000","2019-06-28T02:19:45.000000000",1133,957.3604]
["2019-06-27T19:20:00.000000000","2019-06-28T02:20:00.000000000",1022,0.01777735]
["2019-06-27T19:20:00.000000000","2019-06-28T02:20:00.000000000",1130,768454237.362]
["2019-06-27T19:20:15.000000000","2019-06-28T02:20:15.000000000",1021,276.49]
["2019-06-27T19:20:15.000000000","2019-06-28T02:20:15.000000000",1016,479100.0]
["2019-06-27T19:20:30.000000000","2019-06-28T02:20:30.000000000",1019,52146.810000000005]
["2019-06-27T19:20:30.000000000","2019-06-28T02:20:30.000000000",1018,479422.9]
["2019-06-27T19:20:45.000000000","2019-06-28T02:20:45.000000000",1017,478166.7]
["2019-06-27T19:20:45.000000000","2019-06-28T02:20:45.000000000",1020,2779476.0]
["2019-06-27T19:20:45.000000000","2019-06-28T02:20:45.000000000",1133,957.7563]
["2019-06-27T19:21:00.000000000","2019-06-28T02:21:00.000000000",1022,0.05110988]
["2019-06-27T19:21:00.000000000","2019-06-28T02:21:00.000000000",1130,768965938.8936]
["2019-06-27T19:21:15.000000000","2019-06-28T02:21:15.000000000",1021,276.6364]
["2019-06-27T19:21:15.000000000","2019-06-28T02:21:15.000000000",1016,479000.0]
["2019-06-27T19:21:30.000000000","2019-06-28T02:21:30.000000000",1019,51746.78999999999]
["2019-06-27T19:21:30.000000000","2019-06-28T02:21:30.000000000",1018,479081.2]
["2019-06-27T19:21:45.000000000","2019-06-28T02:21:45.000000000",1017,478000.0]
["2019-06-27T19:21:45.000000000","2019-06-28T02:21:45.000000000",1020,2779476.0]
["2019-06-27T19:21:45.000000000","2019-06-28T02:21:45.000000000",1133,957.225]
["2019-06-27T19:22:00.000000000","2019-06-28T02:22:00.000000000",1022,0.01777735]
["2019-06-27T19:22:00.000000000","2019-06-28T02:22:00.000000000",1130,768417270.3312]
["2019-06-27T19:22:15.000000000","2019-06-28T02:22:15.000000000",1021,276.541]
["2019-06-27T19:22:15.000000000","2019-06-28T02:22:15.000000000",1016,479500.0]
["2019-06-27T19:22:30.000000000","2019-06-28T02:22:30.000000000",1019,51346.76]
["2019-06-27T19:22:30.000000000","2019-06-28T02:22:30.000000000",1018,479422.9]
["2019-06-27T19:22:45.000000000","2019-06-28T02:22:45.000000000",1017,478000.0]
["2019-06-27T19:22:45.000000000","2019-06-28T02:22:45.000000000",1020,2779476.0]
["2019-06-27T19:22:45.000000000","2019-06-28T02:22:45.000000000",1133,957.3375]
["2019-06-27T19:23:00.000000000","2019-06-28T02:23:00.000000000",1022,0.0]
["2019-06-27T19:23:00.000000000","2019-06-28T02:23:00.000000000",1130,768509548.9344]
["2019-06-27T19:23:15.000000000","2019-06-28T02:23:15.000000000",1021,276.4855]
["2019-06-27T19:23:15.000000000","2019-06-28T02:23:15.000000000",1016,479300.0]
["2019-06-27T19:23:30.000000000","2019-06-28T02:23:30.000000000",1019,51046.71]
["2019-06-27T19:23:30.000000000","2019-06-28T02:23:30.000000000",1018,479212.5]
["2019-06-27T19:23:45.000000000","2019-06-28T02:23:45.000000000",1017,478541.7]
["2019-06-27T19:23:45.000000000","2019-06-28T02:23:45.000000000",1020,2779476.0]
["2019-06-27T19:23:45.000000000","2019-06-28T02:23:45.000000000",1133,957.9584]
["2019-06-27T19:24:00.000000000","2019-06-28T02:24:00.000000000",1022,0.03333253]
["2019-06-27T19:24:00.000000000","2019-06-28T02:24:00.000000000",1130,768497319.24]
["2019-06-27T19:24:15.000000000","2019-06-28T02:24:15.000000000",1021,276.5433]
["2019-06-27T19:24:15.000000000","2019-06-28T02:24:15.000000000",1016,479500.0]
["2019-06-27T19:24:30.000000000","2019-06-28T02:24:30.000000000",1019,50646.810000000005]
["2019-06-27T19:24:30.000000000","2019-06-28T02:24:30.000000000",1018,479397.89999999997]
["2019-06-27T19:24:45.000000000","2019-06-28T02:24:45.000000000",1017,478000.0]
["2019-06-27T19:24:45.000000000","2019-06-28T02:24:45.000000000",1020,2779476.0]
["2019-06-27T19:24:45.000000000","2019-06-28T02:24:45.000000000",1133,957.6812]
["2019-06-27T19:25:00.000000000","2019-06-28T02:25:00.000000000",1022,0.0355547]
["2019-06-27T19:25:00.000000000","2019-06-28T02:25:00.000000000",1130,769163559.6372]
["2019-06-27T19:25:15.000000000","2019-06-28T02:25:15.000000000",1021,276.823]
["2019-06-27T19:25:15.000000000","2019-06-28T02:25:15.000000000",1016,479600.0]
["2019-06-27T19:25:30.000000000","2019-06-28T02:25:30.000000000",1019,50346.76]
["2019-06-27T19:25:30.000000000","2019-06-28T02:25:30.000000000",1018,479691.7]
["2019-06-27T19:25:45.000000000","2019-06-28T02:25:45.000000000",1017,478000.0]
["2019-06-27T19:25:45.000000000","2019-06-28T02:25:45.000000000",1020,2779476.0]
["2019-06-27T19:25:45.000000000","2019-06-28T02:25:45.000000000",1133,957.6812]
["2019-06-27T19:26:00.000000000","2019-06-28T02:26:00.000000000",1022,0.06666507]
["2019-06-27T19:26:00.000000000","2019-06-28T02:26:00.000000000",1130,769009298.7192]
["2019-06-27T19:26:15.000000000","2019-06-28T02:26:15.000000000",1021,276.6898]
["2019-06-27T19:26:15.000000000","2019-06-28T02:26:15.000000000",1016,479500.0]
["2019-06-27T19:26:30.000000000","2019-06-28T02:26:30.000000000",1019,50046.71]
["2019-06-27T19:26:30.000000000","2019-06-28T02:26:30.000000000",1018,479639.6]
["2019-06-27T19:26:45.000000000","2019-06-28T02:26:45.000000000",1017,478000.0]
["2019-06-27T19:26:45.000000000","2019-06-28T02:26:45.000000000",1020,2779476.0]
["2019-06-27T19:26:45.000000000","2019-06-28T02:26:45.000000000",1133,957.5875]
["2019-06-27T19:27:00.000000000","2019-06-28T02:27:00.000000000",1022,0.03333253]
["2019-06-27T19:27:00.000000000","2019-06-28T02:27:00.000000000",1130,769046265.75]
["2019-06-27T19:27:15.000000000","2019-06-28T02:27:15.000000000",1021,276.6564]
["2019-06-27T19:27:15.000000000","2019-06-28T02:27:15.000000000",1016,479600.0]
["2019-06-27T19:27:30.000000000","2019-06-28T02:27:30.000000000",1019,49746.78999999999]
["2019-06-27T19:27:30.000000000","2019-06-28T02:27:30.000000000",1018,479472.89999999997]
["2019-06-27T19:27:45.000000000","2019-06-28T02:27:45.000000000",1017,478000.0]
["2019-06-27T19:27:45.000000000","2019-06-28T02:27:45.000000000",1020,2779476.0]
["2019-06-27T19:27:45.000000000","2019-06-28T02:27:45.000000000",1133,957.5542]
["2019-06-27T19:28:00.000000000","2019-06-28T02:28:00.000000000",1022,0.0]
["2019-06-27T19:28:00.000000000","2019-06-28T02:28:00.000000000",1130,768910627.3212]
["2019-06-27T19:28:15.000000000","2019-06-28T02:28:15.000000000",1021,276.6231]
["2019-06-27T19:28:15.000000000","2019-06-28T02:28:15.000000000",1016,479600.0]
["2019-06-27T19:28:30.000000000","2019-06-28T02:28:30.000000000",1019,49400.149999999994]
["2019-06-27T19:28:30.000000000","2019-06-28T02:28:30.000000000",1018,479539.60000000003]
["2019-06-27T19:28:45.000000000","2019-06-28T02:28:45.000000000",1017,478150.0]
["2019-06-27T19:28:45.000000000","2019-06-28T02:28:45.000000000",1020,2779476.0]
["2019-06-27T19:28:45.000000000","2019-06-28T02:28:45.000000000",1133,957.8188]
["2019-06-27T19:29:00.000000000","2019-06-28T02:29:00.000000000",1022,0.07777587]
["2019-06-27T19:29:00.000000000","2019-06-28T02:29:00.000000000",1130,768972053.7408]
["2019-06-27T19:29:15.000000000","2019-06-28T02:29:15.000000000",1021,276.6875]
["2019-06-27T19:29:15.000000000","2019-06-28T02:29:15.000000000",1016,479700.0]
["2019-06-27T19:29:30.000000000","2019-06-28T02:29:30.000000000",1019,49100.1]
["2019-06-27T19:29:30.000000000","2019-06-28T02:29:30.000000000",1018,479691.7]
["2019-06-27T19:29:45.000000000","2019-06-28T02:29:45.000000000",1017,478000.0]
["2019-06-27T19:29:45.000000000","2019-06-28T02:29:45.000000000",1020,2779476.0]
["2019-06-27T19:29:45.000000000","2019-06-28T02:29:45.000000000",1133,957.8417]
["2019-06-27T19:30:00.000000000","2019-06-28T02:30:00.000000000",1022,0.01555518]
["2019-06-27T19:30:00.000000000","2019-06-28T02:30:00.000000000",1130,769200526.668]
["2019-06-27T19:30:15.000000000","2019-06-28T02:30:15.000000000",1021,276.6831]
["2019-06-27T19:30:15.000000000","2019-06-28T02:30:15.000000000",1016,479500.0]
["2019-06-27T19:30:30.000000000","2019-06-28T02:30:30.000000000",1019,48800.049999999996]
["2019-06-27T19:30:30.000000000","2019-06-28T02:30:30.000000000",1018,479462.5]
["2019-06-27T19:30:45.000000000","2019-06-28T02:30:45.000000000",1017,478000.0]
["2019-06-27T19:30:45.000000000","2019-06-28T02:30:45.000000000",1020,2779476.0]
["2019-06-27T19:30:45.000000000","2019-06-28T02:30:45.000000000",1133,957.6771]
["2019-06-27T19:31:00.000000000","2019-06-28T02:31:00.000000000",1022,0.0]
["2019-06-27T19:31:00.000000000","2019-06-28T02:31:00.000000000",1130,769317820.5552]
["2019-06-27T19:31:15.000000000","2019-06-28T02:31:15.000000000",1021,276.7231]
["2019-06-27T19:31:15.000000000","2019-06-28T02:31:15.000000000",1016,479600.0]
["2019-06-27T19:31:30.000000000","2019-06-28T02:31:30.000000000",1019,48500.0]
["2019-06-27T19:31:30.000000000","2019-06-28T02:31:30.000000000",1018,479566.7]
["2019-06-27T19:31:45.000000000","2019-06-28T02:31:45.000000000",1017,478000.0]
["2019-06-27T19:31:45.000000000","2019-06-28T02:31:45.000000000",1020,2779476.0]
["2019-06-27T19:31:45.000000000","2019-06-28T02:31:45.000000000",1133,957.8771]
["2019-06-27T19:32:00.000000000","2019-06-28T02:32:00.000000000",1022,0.01555518]
["2019-06-27T19:32:00.000000000","2019-06-28T02:32:00.000000000",1130,769311705.708]
["2019-06-27T19:32:15.000000000","2019-06-28T02:32:15.000000000",1021,276.8519]
["2019-06-27T19:32:15.000000000","2019-06-28T02:32:15.000000000",1016,479800.0]
["2019-06-27T19:32:30.000000000","2019-06-28T02:32:30.000000000",1019,48100.1]
["2019-06-27T19:32:30.000000000","2019-06-28T02:32:30.000000000",1018,479837.5]
["2019-06-27T19:32:45.000000000","2019-06-28T02:32:45.000000000",1017,478000.0]
["2019-06-27T19:32:45.000000000","2019-06-28T02:32:45.000000000",1020,2779476.0]
["2019-06-27T19:32:45.000000000","2019-06-28T02:32:45.000000000",1133,957.8583]
["2019-06-27T19:33:00.000000000","2019-06-28T02:33:00.000000000",1022,0.05110988]
["2019-06-27T19:33:00.000000000","2019-06-28T02:33:00.000000000",1130,769416491.9532]
["2019-06-27T19:33:15.000000000","2019-06-28T02:33:15.000000000",1021,276.7896]
["2019-06-27T19:33:15.000000000","2019-06-28T02:33:15.000000000",1016,479800.0]
["2019-06-27T19:33:30.000000000","2019-06-28T02:33:30.000000000",1019,47846.76]
["2019-06-27T19:33:30.000000000","2019-06-28T02:33:30.000000000",1018,478600.0]
["2019-06-27T19:33:45.000000000","2019-06-28T02:33:45.000000000",1017,478000.0]
["2019-06-27T19:33:45.000000000","2019-06-28T02:33:45.000000000",1020,2779476.0]
["2019-06-27T19:33:45.000000000","2019-06-28T02:33:45.000000000",1133,956.0333]
["2019-06-27T19:34:00.000000000","2019-06-28T02:34:00.000000000",1022,0.0999976]
["2019-06-27T19:34:00.000000000","2019-06-28T02:34:00.000000000",1130,769330050.2496]
["2019-06-27T19:34:15.000000000","2019-06-28T02:34:15.000000000",1021,276.8252]
["2019-06-27T19:34:15.000000000","2019-06-28T02:34:15.000000000",1016,480000.0]
["2019-06-27T19:34:30.000000000","2019-06-28T02:34:30.000000000",1019,47400.149999999994]
["2019-06-27T19:34:30.000000000","2019-06-28T02:34:30.000000000",1018,478195.80000000005]
["2019-06-27T19:34:45.000000000","2019-06-28T02:34:45.000000000",1017,478000.0]
["2019-06-27T19:34:45.000000000","2019-06-28T02:34:45.000000000",1020,2779476.0]
["2019-06-27T19:34:45.000000000","2019-06-28T02:34:45.000000000",1133,956.0958]
["2019-06-27T19:35:00.000000000","2019-06-28T02:35:00.000000000",1022,0.03333253]
["2019-06-27T19:35:00.000000000","2019-06-28T02:35:00.000000000",1130,769410377.106]
["2019-06-27T19:35:15.000000000","2019-06-28T02:35:15.000000000",1021,276.7919]
["2019-06-27T19:35:15.000000000","2019-06-28T02:35:15.000000000",1016,479600.0]
["2019-06-27T19:35:30.000000000","2019-06-28T02:35:30.000000000",1019,47146.810000000005]
["2019-06-27T19:35:30.000000000","2019-06-28T02:35:30.000000000",1018,478177.1]
["2019-06-27T19:35:45.000000000","2019-06-28T02:35:45.000000000",1017,478000.0]
["2019-06-27T19:35:45.000000000","2019-06-28T02:35:45.000000000",1020,2779476.0]
["2019-06-27T19:35:45.000000000","2019-06-28T02:35:45.000000000",1133,956.2646]
["2019-06-27T19:36:00.000000000","2019-06-28T02:36:00.000000000",1022,0.06666507]
["2019-06-27T19:36:00.000000000","2019-06-28T02:36:00.000000000",1130,769515441.2988]
["2019-06-27T19:36:15.000000000","2019-06-28T02:36:15.000000000",1021,276.9096]
["2019-06-27T19:36:15.000000000","2019-06-28T02:36:15.000000000",1016,479900.0]
["2019-06-27T19:36:30.000000000","2019-06-28T02:36:30.000000000",1019,46846.76]
["2019-06-27T19:36:30.000000000","2019-06-28T02:36:30.000000000",1018,478527.10000000003]
["2019-06-27T19:36:45.000000000","2019-06-28T02:36:45.000000000",1017,478000.0]
["2019-06-27T19:36:45.000000000","2019-06-28T02:36:45.000000000",1020,2779476.0]
["2019-06-27T19:36:45.000000000","2019-06-28T02:36:45.000000000",1133,956.2271]
["2019-06-27T19:37:00.000000000","2019-06-28T02:37:00.000000000",1022,0.0]
["2019-06-27T19:37:00.000000000","2019-06-28T02:37:00.000000000",1130,769854815.3184]
["2019-06-27T19:37:15.000000000","2019-06-28T02:37:15.000000000",1021,276.9118]
["2019-06-27T19:37:15.000000000","2019-06-28T02:37:15.000000000",1016,480000.0]
["2019-06-27T19:37:30.000000000","2019-06-28T02:37:30.000000000",1019,46546.71]
["2019-06-27T19:37:30.000000000","2019-06-28T02:37:30.000000000",1018,478150.0]
["2019-06-27T19:37:45.000000000","2019-06-28T02:37:45.000000000",1017,478000.0]
["2019-06-27T19:37:45.000000000","2019-06-28T02:37:45.000000000",1020,2779476.0]
["2019-06-27T19:37:45.000000000","2019-06-28T02:37:45.000000000",1133,956.0792]
["2019-06-27T19:38:00.000000000","2019-06-28T02:38:00.000000000",1022,0.03111036]
["2019-06-27T19:38:00.000000000","2019-06-28T02:38:00.000000000",1130,769472081.4732]
["2019-06-27T19:38:15.000000000","2019-06-28T02:38:15.000000000",1021,276.9095]
["2019-06-27T19:38:15.000000000","2019-06-28T02:38:15.000000000",1016,479900.0]
["2019-06-27T19:38:30.000000000","2019-06-28T02:38:30.000000000",1019,46300.049999999996]
["2019-06-27T19:38:30.000000000","2019-06-28T02:38:30.000000000",1018,478239.6]
["2019-06-27T19:38:45.000000000","2019-06-28T02:38:45.000000000",1017,478000.0]
["2019-06-27T19:38:45.000000000","2019-06-28T02:38:45.000000000",1020,2779476.0]
["2019-06-27T19:38:45.000000000","2019-06-28T02:38:45.000000000",1133,956.2813]
["2019-06-27T19:39:00.000000000","2019-06-28T02:39:00.000000000",1022,0.0]
["2019-06-27T19:39:00.000000000","2019-06-28T02:39:00.000000000",1130,769793110.9512]
["2019-06-27T19:39:15.000000000","2019-06-28T02:39:15.000000000",1021,276.9917]
["2019-06-27T19:39:15.000000000","2019-06-28T02:39:15.000000000",1016,480100.0]
["2019-06-27T19:39:30.000000000","2019-06-28T02:39:30.000000000",1019,46100.1]
["2019-06-27T19:39:30.000000000","2019-06-28T02:39:30.000000000",1018,478310.4]
["2019-06-27T19:39:45.000000000","2019-06-28T02:39:45.000000000",1017,478000.0]
["2019-06-27T19:39:45.000000000","2019-06-28T02:39:45.000000000",1020,2779476.0]
["2019-06-27T19:39:45.000000000","2019-06-28T02:39:45.000000000",1133,956.3667]
["2019-06-27T19:40:00.000000000","2019-06-28T02:40:00.000000000",1022,0.01555518]
["2019-06-27T19:40:00.000000000","2019-06-28T02:40:00.000000000",1130,769638850.0332]
["2019-06-27T19:40:15.000000000","2019-06-28T02:40:15.000000000",1021,276.9651]
["2019-06-27T19:40:15.000000000","2019-06-28T02:40:15.000000000",1016,480100.0]
["2019-06-27T19:40:30.000000000","2019-06-28T02:40:30.000000000",1019,45846.76]
["2019-06-27T19:40:30.000000000","2019-06-28T02:40:30.000000000",1018,478664.60000000003]
["2019-06-27T19:40:45.000000000","2019-06-28T02:40:45.000000000",1017,479733.3]
["2019-06-27T19:40:45.000000000","2019-06-28T02:40:45.000000000",1020,2779476.0]
["2019-06-27T19:40:45.000000000","2019-06-28T02:40:45.000000000",1133,958.252]
["2019-06-27T19:41:00.000000000","2019-06-28T02:41:00.000000000",1022,0.03333253]
["2019-06-27T19:41:00.000000000","2019-06-28T02:41:00.000000000",1130,769965716.4108]
["2019-06-27T19:41:15.000000000","2019-06-28T02:41:15.000000000",1021,277.0982]
["2019-06-27T19:41:15.000000000","2019-06-28T02:41:15.000000000",1016,480300.0]
["2019-06-27T19:41:30.000000000","2019-06-28T02:41:30.000000000",1019,45700.200000000004]
["2019-06-27T19:41:30.000000000","2019-06-28T02:41:30.000000000",1018,478716.7]
["2019-06-27T19:41:45.000000000","2019-06-28T02:41:45.000000000",1017,479733.3]
["2019-06-27T19:41:45.000000000","2019-06-28T02:41:45.000000000",1020,2779476.0]
["2019-06-27T19:41:45.000000000","2019-06-28T02:41:45.000000000",1133,958.4375]
["2019-06-27T19:42:00.000000000","2019-06-28T02:42:00.000000000",1022,0.0355547]
["2019-06-27T19:42:00.000000000","2019-06-28T02:42:00.000000000",1130,770200304.1852]
["2019-06-27T19:42:15.000000000","2019-06-28T02:42:15.000000000",1021,277.0561]
["2019-06-27T19:42:15.000000000","2019-06-28T02:42:15.000000000",1016,480300.0]
["2019-06-27T19:42:30.000000000","2019-06-28T02:42:30.000000000",1019,45500.0]
["2019-06-27T19:42:30.000000000","2019-06-28T02:42:30.000000000",1018,478681.2]
["2019-06-27T19:42:45.000000000","2019-06-28T02:42:45.000000000",1017,478000.0]
["2019-06-27T19:42:45.000000000","2019-06-28T02:42:45.000000000",1020,2779476.0]
["2019-06-27T19:42:45.000000000","2019-06-28T02:42:45.000000000",1133,956.5521]
["2019-06-27T19:43:00.000000000","2019-06-28T02:43:00.000000000",1022,0.0999976]
["2019-06-27T19:43:00.000000000","2019-06-28T02:43:00.000000000",1130,770255615.7576]
["2019-06-27T19:43:15.000000000","2019-06-28T02:43:15.000000000",1021,276.8385]
["2019-06-27T19:43:15.000000000","2019-06-28T02:43:15.000000000",1016,478600.0]
["2019-06-27T19:43:30.000000000","2019-06-28T02:43:30.000000000",1019,45246.78999999999]
["2019-06-27T19:43:30.000000000","2019-06-28T02:43:30.000000000",1018,479110.4]
["2019-06-27T19:43:45.000000000","2019-06-28T02:43:45.000000000",1017,478000.0]
["2019-06-27T19:43:45.000000000","2019-06-28T02:43:45.000000000",1020,2779476.0]
["2019-06-27T19:43:45.000000000","2019-06-28T02:43:45.000000000",1133,956.8646]
["2019-06-27T19:44:00.000000000","2019-06-28T02:44:00.000000000",1022,0.03333253]
["2019-06-27T19:44:00.000000000","2019-06-28T02:44:00.000000000",1130,767263231.896]
["2019-06-27T19:44:15.000000000","2019-06-28T02:44:15.000000000",1021,275.784]
["2019-06-27T19:44:15.000000000","2019-06-28T02:44:15.000000000",1016,478600.0]
["2019-06-27T19:44:30.000000000","2019-06-28T02:44:30.000000000",1019,44946.74]
["2019-06-27T19:44:30.000000000","2019-06-28T02:44:30.000000000",1018,478250.0]
["2019-06-27T19:44:45.000000000","2019-06-28T02:44:45.000000000",1017,478000.0]
["2019-06-27T19:44:45.000000000","2019-06-28T02:44:45.000000000",1020,2779476.0]
["2019-06-27T19:44:45.000000000","2019-06-28T02:44:45.000000000",1133,955.4312]
["2019-06-27T19:45:00.000000000","2019-06-28T02:45:00.000000000",1022,0.01555518]
["2019-06-27T19:45:00.000000000","2019-06-28T02:45:00.000000000",1130,767855538.2316]
["2019-06-27T19:45:15.000000000","2019-06-28T02:45:15.000000000",1021,276.2901]
["2019-06-27T19:45:15.000000000","2019-06-28T02:45:15.000000000",1016,478800.0]
["2019-06-27T19:45:30.000000000","2019-06-28T02:45:30.000000000",1019,44700.200000000004]
["2019-06-27T19:45:30.000000000","2019-06-28T02:45:30.000000000",1018,478704.2]
["2019-06-27T19:45:45.000000000","2019-06-28T02:45:45.000000000",1017,478000.0]
["2019-06-27T19:45:45.000000000","2019-06-28T02:45:45.000000000",1020,2779476.0]
["2019-06-27T19:45:45.000000000","2019-06-28T02:45:45.000000000",1133,957.0083]
["2019-06-27T19:46:00.000000000","2019-06-28T02:46:00.000000000",1022,0.06666507]
["2019-06-27T19:46:00.000000000","2019-06-28T02:46:00.000000000",1130,767108693.0304]
["2019-06-27T19:46:15.000000000","2019-06-28T02:46:15.000000000",1021,275.9904]
["2019-06-27T19:46:15.000000000","2019-06-28T02:46:15.000000000",1016,478300.0]
["2019-06-27T19:46:30.000000000","2019-06-28T02:46:30.000000000",1019,44500.0]
["2019-06-27T19:46:30.000000000","2019-06-28T02:46:30.000000000",1018,479352.10000000003]
["2019-06-27T19:46:45.000000000","2019-06-28T02:46:45.000000000",1017,478000.0]
["2019-06-27T19:46:45.000000000","2019-06-28T02:46:45.000000000",1020,2779476.0]
["2019-06-27T19:46:45.000000000","2019-06-28T02:46:45.000000000",1133,957.4917]
["2019-06-27T19:47:00.000000000","2019-06-28T02:47:00.000000000",1022,0.0644429]
["2019-06-27T19:47:00.000000000","2019-06-28T02:47:00.000000000",1130,768120700.242]
["2019-06-27T19:47:15.000000000","2019-06-28T02:47:15.000000000",1021,276.5032]
["2019-06-27T19:47:15.000000000","2019-06-28T02:47:15.000000000",1016,478600.0]
["2019-06-27T19:47:30.000000000","2019-06-28T02:47:30.000000000",1019,44300.049999999996]
["2019-06-27T19:47:30.000000000","2019-06-28T02:47:30.000000000",1018,479281.3]
["2019-06-27T19:47:45.000000000","2019-06-28T02:47:45.000000000",1017,478000.0]
["2019-06-27T19:47:45.000000000","2019-06-28T02:47:45.000000000",1020,2779476.0]
["2019-06-27T19:47:45.000000000","2019-06-28T02:47:45.000000000",1133,957.3958]
["2019-06-27T19:48:00.000000000","2019-06-28T02:48:00.000000000",1022,0.05110988]
["2019-06-27T19:48:00.000000000","2019-06-28T02:48:00.000000000",1130,767689047.6192]
["2019-06-27T19:48:15.000000000","2019-06-28T02:48:15.000000000",1021,276.1259]
["2019-06-27T19:48:15.000000000","2019-06-28T02:48:15.000000000",1016,478700.0]
["2019-06-27T19:48:30.000000000","2019-06-28T02:48:30.000000000",1019,44100.1]
["2019-06-27T19:48:30.000000000","2019-06-28T02:48:30.000000000",1018,479179.19999999995]
["2019-06-27T19:48:45.000000000","2019-06-28T02:48:45.000000000",1017,478000.0]
["2019-06-27T19:48:45.000000000","2019-06-28T02:48:45.000000000",1020,2779476.0]
["2019-06-27T19:48:45.000000000","2019-06-28T02:48:45.000000000",1133,957.2563]
["2019-06-27T19:49:00.000000000","2019-06-28T02:49:00.000000000",1022,0.06888723]
["2019-06-27T19:49:00.000000000","2019-06-28T02:49:00.000000000",1130,767145938.0088]
["2019-06-27T19:49:15.000000000","2019-06-28T02:49:15.000000000",1021,276.1348]
["2019-06-27T19:49:15.000000000","2019-06-28T02:49:15.000000000",1016,478700.0]
["2019-06-27T19:49:30.000000000","2019-06-28T02:49:30.000000000",1019,43800.049999999996]
["2019-06-27T19:49:30.000000000","2019-06-28T02:49:30.000000000",1018,479252.1]
["2019-06-27T19:49:45.000000000","2019-06-28T02:49:45.000000000",1017,478000.0]
["2019-06-27T19:49:45.000000000","2019-06-28T02:49:45.000000000",1020,2779476.0]
["2019-06-27T19:49:45.000000000","2019-06-28T02:49:45.000000000",1133,957.1271]
["2019-06-27T19:50:00.000000000","2019-06-28T02:50:00.000000000",1022,0.03111036]
["2019-06-27T19:50:00.000000000","2019-06-28T02:50:00.000000000",1130,767466967.4868]
["2019-06-27T19:50:15.000000000","2019-06-28T02:50:15.000000000",1021,276.2702]
["2019-06-27T19:50:15.000000000","2019-06-28T02:50:15.000000000",1016,478500.0]
["2019-06-27T19:50:30.000000000","2019-06-28T02:50:30.000000000",1019,43546.71]
["2019-06-27T19:50:30.000000000","2019-06-28T02:50:30.000000000",1018,477352.10000000003]
["2019-06-27T19:50:45.000000000","2019-06-28T02:50:45.000000000",1017,477733.3]
["2019-06-27T19:50:45.000000000","2019-06-28T02:50:45.000000000",1020,2779476.0]
["2019-06-27T19:50:45.000000000","2019-06-28T02:50:45.000000000",1133,956.2166]
["2019-06-27T19:51:00.000000000","2019-06-28T02:51:00.000000000",1022,0.03333253]
["2019-06-27T19:51:00.000000000","2019-06-28T02:51:00.000000000",1130,767522279.0592]
["2019-06-27T19:51:15.000000000","2019-06-28T02:51:15.000000000",1021,276.1614]
["2019-06-27T19:51:15.000000000","2019-06-28T02:51:15.000000000",1016,478100.0]
["2019-06-27T19:51:30.000000000","2019-06-28T02:51:30.000000000",1019,43400.149999999994]
["2019-06-27T19:51:30.000000000","2019-06-28T02:51:30.000000000",1018,478475.0]
["2019-06-27T19:51:45.000000000","2019-06-28T02:51:45.000000000",1017,478000.0]
["2019-06-27T19:51:45.000000000","2019-06-28T02:51:45.000000000",1020,2779476.0]
["2019-06-27T19:51:45.000000000","2019-06-28T02:51:45.000000000",1133,956.85]
["2019-06-27T19:52:00.000000000","2019-06-28T02:52:00.000000000",1022,0.05110988]
["2019-06-27T19:52:00.000000000","2019-06-28T02:52:00.000000000",1130,767404985.172]
["2019-06-27T19:52:15.000000000","2019-06-28T02:52:15.000000000",1021,276.0282]
["2019-06-27T19:52:15.000000000","2019-06-28T02:52:15.000000000",1016,478300.0]
["2019-06-27T19:52:30.000000000","2019-06-28T02:52:30.000000000",1019,43200.200000000004]
["2019-06-27T19:52:30.000000000","2019-06-28T02:52:30.000000000",1018,478318.8]
["2019-06-27T19:52:45.000000000","2019-06-28T02:52:45.000000000",1017,478000.0]
["2019-06-27T19:52:45.000000000","2019-06-28T02:52:45.000000000",1020,2779476.0]
["2019-06-27T19:52:45.000000000","2019-06-28T02:52:45.000000000",1133,955.5375]
["2019-06-27T19:53:00.000000000","2019-06-28T02:53:00.000000000",1022,0.0]
["2019-06-27T19:53:00.000000000","2019-06-28T02:53:00.000000000",1130,767756866.8336]
["2019-06-27T19:53:15.000000000","2019-06-28T02:53:15.000000000",1021,276.2236]
["2019-06-27T19:53:15.000000000","2019-06-28T02:53:15.000000000",1016,479000.0]
["2019-06-27T19:53:30.000000000","2019-06-28T02:53:30.000000000",1019,43100.1]
["2019-06-27T19:53:30.000000000","2019-06-28T02:53:30.000000000",1018,479375.0]
["2019-06-27T19:53:45.000000000","2019-06-28T02:53:45.000000000",1017,478000.0]
["2019-06-27T19:53:45.000000000","2019-06-28T02:53:45.000000000",1020,2779476.0]
["2019-06-27T19:53:45.000000000","2019-06-28T02:53:45.000000000",1133,957.5125]
["2019-06-27T19:54:00.000000000","2019-06-28T02:54:00.000000000",1022,0.0]
["2019-06-27T19:54:00.000000000","2019-06-28T02:54:00.000000000",1130,768059273.8224]
["2019-06-27T19:54:15.000000000","2019-06-28T02:54:15.000000000",1021,276.3856]
["2019-06-27T19:54:15.000000000","2019-06-28T02:54:15.000000000",1016,479000.0]
["2019-06-27T19:54:30.000000000","2019-06-28T02:54:30.000000000",1019,42946.74]
["2019-06-27T19:54:30.000000000","2019-06-28T02:54:30.000000000",1018,479522.89999999997]
["2019-06-27T19:54:45.000000000","2019-06-28T02:54:45.000000000",1017,478000.0]
["2019-06-27T19:54:45.000000000","2019-06-28T02:54:45.000000000",1020,2779476.0]
["2019-06-27T19:54:45.000000000","2019-06-28T02:54:45.000000000",1133,957.5542]
["2019-06-27T19:55:00.000000000","2019-06-28T02:55:00.000000000",1022,0.0]
["2019-06-27T19:55:00.000000000","2019-06-28T02:55:00.000000000",1130,768497319.24]
["2019-06-27T19:55:15.000000000","2019-06-28T02:55:15.000000000",1021,276.5077]
["2019-06-27T19:55:15.000000000","2019-06-28T02:55:15.000000000",1016,479500.0]
["2019-06-27T19:55:30.000000000","2019-06-28T02:55:30.000000000",1019,42800.049999999996]
["2019-06-27T19:55:30.000000000","2019-06-28T02:55:30.000000000",1018,479327.1]
["2019-06-27T19:55:45.000000000","2019-06-28T02:55:45.000000000",1017,478000.0]
["2019-06-27T19:55:45.000000000","2019-06-28T02:55:45.000000000",1020,2779476.0]
["2019-06-27T19:55:45.000000000","2019-06-28T02:55:45.000000000",1133,957.2979]
["2019-06-27T19:56:00.000000000","2019-06-28T02:56:00.000000000",1022,0.0]
["2019-06-27T19:56:00.000000000","2019-06-28T02:56:00.000000000",1130,768818070.7704]
["2019-06-27T19:56:15.000000000","2019-06-28T02:56:15.000000000",1021,276.4834]
["2019-06-27T19:56:15.000000000","2019-06-28T02:56:15.000000000",1016,479300.0]
["2019-06-27T19:56:30.000000000","2019-06-28T02:56:30.000000000",1019,42600.1]
["2019-06-27T19:56:30.000000000","2019-06-28T02:56:30.000000000",1018,479481.3]
["2019-06-27T19:56:45.000000000","2019-06-28T02:56:45.000000000",1017,478000.0]
["2019-06-27T19:56:45.000000000","2019-06-28T02:56:45.000000000",1020,2779476.0]
["2019-06-27T19:56:45.000000000","2019-06-28T02:56:45.000000000",1133,957.6458]
["2019-06-27T19:57:00.000000000","2019-06-28T02:57:00.000000000",1022,0.0355547]
["2019-06-27T19:57:00.000000000","2019-06-28T02:57:00.000000000",1130,768552908.76]
["2019-06-27T19:57:15.000000000","2019-06-28T02:57:15.000000000",1021,276.6099]
["2019-06-27T19:57:15.000000000","2019-06-28T02:57:15.000000000",1016,479400.0]
["2019-06-27T19:57:30.000000000","2019-06-28T02:57:30.000000000",1019,42500.0]
["2019-06-27T19:57:30.000000000","2019-06-28T02:57:30.000000000",1018,479447.9]
["2019-06-27T19:57:45.000000000","2019-06-28T02:57:45.000000000",1017,478000.0]
["2019-06-27T19:57:45.000000000","2019-06-28T02:57:45.000000000",1020,2779476.0]
["2019-06-27T19:57:45.000000000","2019-06-28T02:57:45.000000000",1133,957.6812]
["2019-06-27T19:58:00.000000000","2019-06-28T02:58:00.000000000",1022,0.03333253]
["2019-06-27T19:58:00.000000000","2019-06-28T02:58:00.000000000",1130,768497041.2924]
["2019-06-27T19:58:15.000000000","2019-06-28T02:58:15.000000000",1021,276.5078]
["2019-06-27T19:58:15.000000000","2019-06-28T02:58:15.000000000",1016,479300.0]
["2019-06-27T19:58:30.000000000","2019-06-28T02:58:30.000000000",1019,42346.76]
["2019-06-27T19:58:30.000000000","2019-06-28T02:58:30.000000000",1018,479687.5]
["2019-06-27T19:58:45.000000000","2019-06-28T02:58:45.000000000",1017,478000.0]
["2019-06-27T19:58:45.000000000","2019-06-28T02:58:45.000000000",1020,2779476.0]
["2019-06-27T19:58:45.000000000","2019-06-28T02:58:45.000000000",1133,957.6187]
["2019-06-27T19:59:00.000000000","2019-06-28T02:59:00.000000000",1022,0.0]
["2019-06-27T19:59:00.000000000","2019-06-28T02:59:00.000000000",1130,768491204.3928]
["2019-06-27T19:59:15.000000000","2019-06-28T02:59:15.000000000",1021,276.5277]
["2019-06-27T19:59:15.000000000","2019-06-28T02:59:15.000000000",1016,479200.0]
["2019-06-27T19:59:30.000000000","2019-06-28T02:59:30.000000000",1019,42046.71]
["2019-06-27T19:59:30.000000000","2019-06-28T02:59:30.000000000",1018,479450.0]
["2019-06-27T19:59:45.000000000","2019-06-28T02:59:45.000000000",1017,478000.0]
["2019-06-27T19:59:45.000000000","2019-06-28T02:59:45.000000000",1020,2779476.0]
["2019-06-27T19:59:45.000000000","2019-06-28T02:59:45.000000000",1133,957.4542]
["2019-06-27T20:00:00.000000000","2019-06-28T03:00:00.000000000",1022,0.03333253]
["2019-06-27T20:00:00.000000000","2019-06-28T03:00:00.000000000",1130,768682432.3416]
["2019-06-27T20:00:15.000000000","2019-06-28T03:00:15.000000000",1021,276.5566]
["2019-06-27T20:00:15.000000000","2019-06-28T03:00:15.000000000",1016,479400.0]
["2019-06-27T20:00:30.000000000","2019-06-28T03:00:30.000000000",1019,41900.149999999994]
["2019-06-27T20:00:30.000000000","2019-06-28T03:00:30.000000000",1018,479662.5]
["2019-06-27T20:00:45.000000000","2019-06-28T03:00:45.000000000",1017,478000.0]
["2019-06-27T20:00:45.000000000","2019-06-28T03:00:45.000000000",1020,2779476.0]
["2019-06-27T20:00:45.000000000","2019-06-28T03:00:45.000000000",1133,957.6417]
["2019-06-27T20:01:00.000000000","2019-06-28T03:01:00.000000000",1022,0.0]
["2019-06-27T20:01:00.000000000","2019-06-28T03:01:00.000000000",1130,768959824.0464]
["2019-06-27T20:01:15.000000000","2019-06-28T03:01:15.000000000",1021,276.6387]
["2019-06-27T20:01:15.000000000","2019-06-28T03:01:15.000000000",1016,480000.0]
["2019-06-27T20:01:30.000000000","2019-06-28T03:01:30.000000000",1019,41646.810000000005]
["2019-06-27T20:01:30.000000000","2019-06-28T03:01:30.000000000",1018,478304.19999999995]
["2019-06-27T20:01:45.000000000","2019-06-28T03:01:45.000000000",1017,478000.0]
["2019-06-27T20:01:45.000000000","2019-06-28T03:01:45.000000000",1020,2779476.0]
["2019-06-27T20:01:45.000000000","2019-06-28T03:01:45.000000000",1133,956.2667]
["2019-06-27T20:02:00.000000000","2019-06-28T03:02:00.000000000",1022,0.03333253]
["2019-06-27T20:02:00.000000000","2019-06-28T03:02:00.000000000",1130,769854815.3184]
["2019-06-27T20:02:15.000000000","2019-06-28T03:02:15.000000000",1021,277.0561]
["2019-06-27T20:02:15.000000000","2019-06-28T03:02:15.000000000",1016,480000.0]
["2019-06-27T20:02:30.000000000","2019-06-28T03:02:30.000000000",1019,41500.0]
["2019-06-27T20:02:30.000000000","2019-06-28T03:02:30.000000000",1018,478772.89999999997]
["2019-06-27T20:02:45.000000000","2019-06-28T03:02:45.000000000",1017,480000.0]
["2019-06-27T20:02:45.000000000","2019-06-28T03:02:45.000000000",1020,2779476.0]
["2019-06-27T20:02:45.000000000","2019-06-28T03:02:45.000000000",1133,958.8375]
["2019-06-27T20:03:00.000000000","2019-06-28T03:03:00.000000000",1022,0.06888723]
["2019-06-27T20:03:00.000000000","2019-06-28T03:03:00.000000000",1130,770249778.858]
["2019-06-27T20:03:15.000000000","2019-06-28T03:03:15.000000000",1021,277.1249]
["2019-06-27T20:03:15.000000000","2019-06-28T03:03:15.000000000",1016,480500.0]
["2019-06-27T20:03:30.000000000","2019-06-28T03:03:30.000000000",1019,41300.049999999996]
["2019-06-27T20:03:30.000000000","2019-06-28T03:03:30.000000000",1018,478352.10000000003]
["2019-06-27T20:03:45.000000000","2019-06-28T03:03:45.000000000",1017,478266.7]
["2019-06-27T20:03:45.000000000","2019-06-28T03:03:45.000000000",1020,2779476.0]
["2019-06-27T20:03:45.000000000","2019-06-28T03:03:45.000000000",1133,956.5417]
["2019-06-27T20:04:00.000000000","2019-06-28T03:04:00.000000000",1022,0.06666507]
["2019-06-27T20:04:00.000000000","2019-06-28T03:04:00.000000000",1130,769706669.2476]
["2019-06-27T20:04:15.000000000","2019-06-28T03:04:15.000000000",1021,276.974]
["2019-06-27T20:04:15.000000000","2019-06-28T03:04:15.000000000",1016,480000.0]
["2019-06-27T20:04:30.000000000","2019-06-28T03:04:30.000000000",1019,41100.1]
["2019-06-27T20:04:30.000000000","2019-06-28T03:04:30.000000000",1018,478458.3]
["2019-06-27T20:04:45.000000000","2019-06-28T03:04:45.000000000",1017,478000.0]
["2019-06-27T20:04:45.000000000","2019-06-28T03:04:45.000000000",1020,2779476.0]
["2019-06-27T20:04:45.000000000","2019-06-28T03:04:45.000000000",1133,956.6604]
["2019-06-27T20:05:00.000000000","2019-06-28T03:05:00.000000000",1022,0.03333253]
["2019-06-27T20:05:00.000000000","2019-06-28T03:05:00.000000000",1130,769934864.2272]
["2019-06-27T20:05:15.000000000","2019-06-28T03:05:15.000000000",1021,276.9695]
["2019-06-27T20:05:15.000000000","2019-06-28T03:05:15.000000000",1016,480000.0]
["2019-06-27T20:05:30.000000000","2019-06-28T03:05:30.000000000",1019,40900.149999999994]
["2019-06-27T20:05:30.000000000","2019-06-28T03:05:30.000000000",1018,478354.2]
["2019-06-27T20:05:45.000000000","2019-06-28T03:05:45.000000000",1017,478000.0]
["2019-06-27T20:05:45.000000000","2019-06-28T03:05:45.000000000",1020,2779476.0]
["2019-06-27T20:05:45.000000000","2019-06-28T03:05:45.000000000",1133,956.4729]
["2019-06-27T20:06:00.000000000","2019-06-28T03:06:00.000000000",1022,0.03333253]
["2019-06-27T20:06:00.000000000","2019-06-28T03:06:00.000000000",1130,769823963.1348]
["2019-06-27T20:06:15.000000000","2019-06-28T03:06:15.000000000",1021,276.9428]
["2019-06-27T20:06:15.000000000","2019-06-28T03:06:15.000000000",1016,480000.0]
["2019-06-27T20:06:30.000000000","2019-06-28T03:06:30.000000000",1019,40746.78999999999]
["2019-06-27T20:06:30.000000000","2019-06-28T03:06:30.000000000",1018,478464.60000000003]
["2019-06-27T20:06:45.000000000","2019-06-28T03:06:45.000000000",1017,478000.0]
["2019-06-27T20:06:45.000000000","2019-06-28T03:06:45.000000000",1020,2779476.0]
["2019-06-27T20:06:45.000000000","2019-06-28T03:06:45.000000000",1133,956.4625]
["2019-06-27T20:07:00.000000000","2019-06-28T03:07:00.000000000",1022,0.03111036]
["2019-06-27T20:07:00.000000000","2019-06-28T03:07:00.000000000",1130,769941257.022]
["2019-06-27T20:07:15.000000000","2019-06-28T03:07:15.000000000",1021,276.985]
["2019-06-27T20:07:15.000000000","2019-06-28T03:07:15.000000000",1016,480300.0]
["2019-06-27T20:07:30.000000000","2019-06-28T03:07:30.000000000",1019,40546.71]
["2019-06-27T20:07:30.000000000","2019-06-28T03:07:30.000000000",1018,478866.69999999995]
["2019-06-27T20:07:45.000000000","2019-06-28T03:07:45.000000000",1017,478000.0]
["2019-06-27T20:07:45.000000000","2019-06-28T03:07:45.000000000",1020,2779476.0]
["2019-06-27T20:07:45.000000000","2019-06-28T03:07:45.000000000",1133,956.7375]
["2019-06-27T20:08:00.000000000","2019-06-28T03:08:00.000000000",1022,0.03333253]
["2019-06-27T20:08:00.000000000","2019-06-28T03:08:00.000000000",1130,769842307.6764]
["2019-06-27T20:08:15.000000000","2019-06-28T03:08:15.000000000",1021,277.0605]
["2019-06-27T20:08:15.000000000","2019-06-28T03:08:15.000000000",1016,480300.0]
["2019-06-27T20:08:30.000000000","2019-06-28T03:08:30.000000000",1019,40346.76]
["2019-06-27T20:08:30.000000000","2019-06-28T03:08:30.000000000",1018,480329.2]
["2019-06-27T20:08:45.000000000","2019-06-28T03:08:45.000000000",1017,480000.0]
["2019-06-27T20:08:45.000000000","2019-06-28T03:08:45.000000000",1020,2779476.0]
["2019-06-27T20:08:45.000000000","2019-06-28T03:08:45.000000000",1133,960.9146]
["2019-06-27T20:09:00.000000000","2019-06-28T03:09:00.000000000",1022,0.08444241]
["2019-06-27T20:09:00.000000000","2019-06-28T03:09:00.000000000",1130,770582760.0828]
["2019-06-27T20:09:15.000000000","2019-06-28T03:09:15.000000000",1021,277.3269]
["2019-06-27T20:09:15.000000000","2019-06-28T03:09:15.000000000",1016,480400.0]
["2019-06-27T20:09:30.000000000","2019-06-28T03:09:30.000000000",1019,40246.78999999999]
["2019-06-27T20:09:30.000000000","2019-06-28T03:09:30.000000000",1018,478970.8]
["2019-06-27T20:09:45.000000000","2019-06-28T03:09:45.000000000",1017,478000.0]
["2019-06-27T20:09:45.000000000","2019-06-28T03:09:45.000000000",1020,2779476.0]
["2019-06-27T20:09:45.000000000","2019-06-28T03:09:45.000000000",1133,958.4833]
["2019-06-27T20:10:00.000000000","2019-06-28T03:10:00.000000000",1022,0.0]
["2019-06-27T20:10:00.000000000","2019-06-28T03:10:00.000000000",1130,770255893.7052]
["2019-06-27T20:10:15.000000000","2019-06-28T03:10:15.000000000",1021,277.1227]
["2019-06-27T20:10:15.000000000","2019-06-28T03:10:15.000000000",1016,480700.0]
["2019-06-27T20:10:30.000000000","2019-06-28T03:10:30.000000000",1019,40046.71]
["2019-06-27T20:10:30.000000000","2019-06-28T03:10:30.000000000",1018,481341.7]
["2019-06-27T20:10:45.000000000","2019-06-28T03:10:45.000000000",1017,480000.0]
["2019-06-27T20:10:45.000000000","2019-06-28T03:10:45.000000000",1020,2779476.0]
["2019-06-27T20:10:45.000000000","2019-06-28T03:10:45.000000000",1133,961.4208]
["2019-06-27T20:11:00.000000000","2019-06-28T03:11:00.000000000",1022,0.04888771]
["2019-06-27T20:11:00.000000000","2019-06-28T03:11:00.000000000",1130,770909904.408]
["2019-06-27T20:11:15.000000000","2019-06-28T03:11:15.000000000",1021,277.3713]
["2019-06-27T20:11:15.000000000","2019-06-28T03:11:15.000000000",1016,480600.0]
["2019-06-27T20:11:30.000000000","2019-06-28T03:11:30.000000000",1019,39900.149999999994]
["2019-06-27T20:11:30.000000000","2019-06-28T03:11:30.000000000",1018,481406.3]
["2019-06-27T20:11:45.000000000","2019-06-28T03:11:45.000000000",1017,480000.0]
["2019-06-27T20:11:45.000000000","2019-06-28T03:11:45.000000000",1020,2779476.0]
["2019-06-27T20:11:45.000000000","2019-06-28T03:11:45.000000000",1133,961.475]
["2019-06-27T20:12:00.000000000","2019-06-28T03:12:00.000000000",1022,0.03111036]
["2019-06-27T20:12:00.000000000","2019-06-28T03:12:00.000000000",1130,771101132.3568]
["2019-06-27T20:12:15.000000000","2019-06-28T03:12:15.000000000",1021,277.5245]
["2019-06-27T20:12:15.000000000","2019-06-28T03:12:15.000000000",1016,480800.0]
["2019-06-27T20:12:30.000000000","2019-06-28T03:12:30.000000000",1019,39800.049999999996]
["2019-06-27T20:12:30.000000000","2019-06-28T03:12:30.000000000",1018,481312.5]
["2019-06-27T20:12:45.000000000","2019-06-28T03:12:45.000000000",1017,480000.0]
["2019-06-27T20:12:45.000000000","2019-06-28T03:12:45.000000000",1020,2779476.0]
["2019-06-27T20:12:45.000000000","2019-06-28T03:12:45.000000000",1133,961.5417]
["2019-06-27T20:13:00.000000000","2019-06-28T03:13:00.000000000",1022,0.08222024]
["2019-06-27T20:13:00.000000000","2019-06-28T03:13:00.000000000",1130,771144214.2348]
["2019-06-27T20:13:15.000000000","2019-06-28T03:13:15.000000000",1021,276.5477]
["2019-06-27T20:13:15.000000000","2019-06-28T03:13:15.000000000",1016,477800.0]
["2019-06-27T20:13:30.000000000","2019-06-28T03:13:30.000000000",1019,39646.810000000005]
["2019-06-27T20:13:30.000000000","2019-06-28T03:13:30.000000000",1018,476708.3]
["2019-06-27T20:13:45.000000000","2019-06-28T03:13:45.000000000",1017,476000.0]
["2019-06-27T20:13:45.000000000","2019-06-28T03:13:45.000000000",1020,2779476.0]
["2019-06-27T20:13:45.000000000","2019-06-28T03:13:45.000000000",1133,952.4104]
["2019-06-27T20:14:00.000000000","2019-06-28T03:14:00.000000000",1022,0.06666507]
["2019-06-27T20:14:00.000000000","2019-06-28T03:14:00.000000000",1130,766282076.868]
["2019-06-27T20:14:15.000000000","2019-06-28T03:14:15.000000000",1021,275.6885]
["2019-06-27T20:14:15.000000000","2019-06-28T03:14:15.000000000",1016,477800.0]
["2019-06-27T20:14:30.000000000","2019-06-28T03:14:30.000000000",1019,39446.74]
["2019-06-27T20:14:30.000000000","2019-06-28T03:14:30.000000000",1018,476597.89999999997]
["2019-06-27T20:14:45.000000000","2019-06-28T03:14:45.000000000",1017,476000.0]
["2019-06-27T20:14:45.000000000","2019-06-28T03:14:45.000000000",1020,2779476.0]
["2019-06-27T20:14:45.000000000","2019-06-28T03:14:45.000000000",1133,952.2708]
["2019-06-27T20:15:00.000000000","2019-06-28T03:15:00.000000000",1022,0.03333253]
["2019-06-27T20:15:00.000000000","2019-06-28T03:15:00.000000000",1130,766461075.1224]
["2019-06-27T20:15:15.000000000","2019-06-28T03:15:15.000000000",1021,275.7396]
["2019-06-27T20:15:15.000000000","2019-06-28T03:15:15.000000000",1016,478200.0]
["2019-06-27T20:15:30.000000000","2019-06-28T03:15:30.000000000",1019,39300.049999999996]
["2019-06-27T20:15:30.000000000","2019-06-28T03:15:30.000000000",1018,476447.9]
["2019-06-27T20:15:45.000000000","2019-06-28T03:15:45.000000000",1017,476000.0]
["2019-06-27T20:15:45.000000000","2019-06-28T03:15:45.000000000",1020,2779476.0]
["2019-06-27T20:15:45.000000000","2019-06-28T03:15:45.000000000",1133,952.5896]
["2019-06-27T20:16:00.000000000","2019-06-28T03:16:00.000000000",1022,0.0]
["2019-06-27T20:16:00.000000000","2019-06-28T03:16:00.000000000",1130,766621450.8876]
["2019-06-27T20:16:15.000000000","2019-06-28T03:16:15.000000000",1021,275.9061]
["2019-06-27T20:16:15.000000000","2019-06-28T03:16:15.000000000",1016,477900.0]
["2019-06-27T20:16:30.000000000","2019-06-28T03:16:30.000000000",1019,39200.200000000004]
["2019-06-27T20:16:30.000000000","2019-06-28T03:16:30.000000000",1018,477504.2]
["2019-06-27T20:16:45.000000000","2019-06-28T03:16:45.000000000",1017,476000.0]
["2019-06-27T20:16:45.000000000","2019-06-28T03:16:45.000000000",1020,2779476.0]
["2019-06-27T20:16:45.000000000","2019-06-28T03:16:45.000000000",1133,952.6083]
["2019-06-27T20:17:00.000000000","2019-06-28T03:17:00.000000000",1022,0.03333253]
["2019-06-27T20:17:00.000000000","2019-06-28T03:17:00.000000000",1130,766831301.3256]
["2019-06-27T20:17:15.000000000","2019-06-28T03:17:15.000000000",1021,275.855]
["2019-06-27T20:17:15.000000000","2019-06-28T03:17:15.000000000",1016,477500.0]
["2019-06-27T20:17:30.000000000","2019-06-28T03:17:30.000000000",1019,39046.71]
["2019-06-27T20:17:30.000000000","2019-06-28T03:17:30.000000000",1018,476604.2]
["2019-06-27T20:17:45.000000000","2019-06-28T03:17:45.000000000",1017,476000.0]
["2019-06-27T20:17:45.000000000","2019-06-28T03:17:45.000000000",1020,2779476.0]
["2019-06-27T20:17:45.000000000","2019-06-28T03:17:45.000000000",1133,952.6187]
["2019-06-27T20:18:00.000000000","2019-06-28T03:18:00.000000000",1022,0.0355547]
["2019-06-27T20:18:00.000000000","2019-06-28T03:18:00.000000000",1130,766787941.5]
["2019-06-27T20:18:15.000000000","2019-06-28T03:18:15.000000000",1021,275.8728]
["2019-06-27T20:18:15.000000000","2019-06-28T03:18:15.000000000",1016,478100.0]
["2019-06-27T20:18:30.000000000","2019-06-28T03:18:30.000000000",1019,38900.149999999994]
["2019-06-27T20:18:30.000000000","2019-06-28T03:18:30.000000000",1018,478693.8]
["2019-06-27T20:18:45.000000000","2019-06-28T03:18:45.000000000",1017,476000.0]
["2019-06-27T20:18:45.000000000","2019-06-28T03:18:45.000000000",1020,2779476.0]
["2019-06-27T20:18:45.000000000","2019-06-28T03:18:45.000000000",1133,952.9771]
["2019-06-27T20:19:00.000000000","2019-06-28T03:19:00.000000000",1022,0.01777735]
["2019-06-27T20:19:00.000000000","2019-06-28T03:19:00.000000000",1130,766800171.1944]
["2019-06-27T20:19:15.000000000","2019-06-28T03:19:15.000000000",1021,275.9571]
["2019-06-27T20:19:15.000000000","2019-06-28T03:19:15.000000000",1016,478100.0]
["2019-06-27T20:19:30.000000000","2019-06-28T03:19:30.000000000",1019,38800.049999999996]
["2019-06-27T20:19:30.000000000","2019-06-28T03:19:30.000000000",1018,477189.6]
["2019-06-27T20:19:45.000000000","2019-06-28T03:19:45.000000000",1017,476000.0]
["2019-06-27T20:19:45.000000000","2019-06-28T03:19:45.000000000",1020,2779476.0]
["2019-06-27T20:19:45.000000000","2019-06-28T03:19:45.000000000",1133,954.1917]
["2019-06-27T20:20:00.000000000","2019-06-28T03:20:00.000000000",1022,0.01555518]
["2019-06-27T20:20:00.000000000","2019-06-28T03:20:00.000000000",1130,766966939.7544]
["2019-06-27T20:20:15.000000000","2019-06-28T03:20:15.000000000",1021,275.9416]
["2019-06-27T20:20:15.000000000","2019-06-28T03:20:15.000000000",1016,477900.0]
["2019-06-27T20:20:30.000000000","2019-06-28T03:20:30.000000000",1019,38646.810000000005]
["2019-06-27T20:20:30.000000000","2019-06-28T03:20:30.000000000",1018,477189.6]
["2019-06-27T20:20:45.000000000","2019-06-28T03:20:45.000000000",1017,476000.0]
["2019-06-27T20:20:45.000000000","2019-06-28T03:20:45.000000000",1020,2779476.0]
["2019-06-27T20:20:45.000000000","2019-06-28T03:20:45.000000000",1133,954.2375]
["2019-06-27T20:21:00.000000000","2019-06-28T03:21:00.000000000",1022,0.0644429]
["2019-06-27T20:21:00.000000000","2019-06-28T03:21:00.000000000",1130,766800449.142]
["2019-06-27T20:21:15.000000000","2019-06-28T03:21:15.000000000",1021,275.8862]
["2019-06-27T20:21:15.000000000","2019-06-28T03:21:15.000000000",1016,477900.0]
["2019-06-27T20:21:30.000000000","2019-06-28T03:21:30.000000000",1019,38446.74]
["2019-06-27T20:21:30.000000000","2019-06-28T03:21:30.000000000",1018,476647.89999999997]
["2019-06-27T20:21:45.000000000","2019-06-28T03:21:45.000000000",1017,476000.0]
["2019-06-27T20:21:45.000000000","2019-06-28T03:21:45.000000000",1020,2779476.0]
["2019-06-27T20:21:45.000000000","2019-06-28T03:21:45.000000000",1133,954.1917]
["2019-06-27T20:22:00.000000000","2019-06-28T03:22:00.000000000",1022,0.03333253]
["2019-06-27T20:22:00.000000000","2019-06-28T03:22:00.000000000",1130,766979169.4488]
["2019-06-27T20:22:15.000000000","2019-06-28T03:22:15.000000000",1021,275.9727]
["2019-06-27T20:22:15.000000000","2019-06-28T03:22:15.000000000",1016,478000.0]
["2019-06-27T20:22:30.000000000","2019-06-28T03:22:30.000000000",1019,38300.049999999996]
["2019-06-27T20:22:30.000000000","2019-06-28T03:22:30.000000000",1018,478018.7]
["2019-06-27T20:22:45.000000000","2019-06-28T03:22:45.000000000",1017,476000.0]
["2019-06-27T20:22:45.000000000","2019-06-28T03:22:45.000000000",1020,2779476.0]
["2019-06-27T20:22:45.000000000","2019-06-28T03:22:45.000000000",1133,952.8979]
["2019-06-27T20:23:00.000000000","2019-06-28T03:23:00.000000000",1022,0.05110988]
["2019-06-27T20:23:00.000000000","2019-06-28T03:23:00.000000000",1130,766602828.3984]
["2019-06-27T20:23:15.000000000","2019-06-28T03:23:15.000000000",1021,275.7707]
["2019-06-27T20:23:15.000000000","2019-06-28T03:23:15.000000000",1016,477900.0]
["2019-06-27T20:23:30.000000000","2019-06-28T03:23:30.000000000",1019,38200.200000000004]
["2019-06-27T20:23:30.000000000","2019-06-28T03:23:30.000000000",1018,478460.39999999997]
["2019-06-27T20:23:45.000000000","2019-06-28T03:23:45.000000000",1017,476000.0]
["2019-06-27T20:23:45.000000000","2019-06-28T03:23:45.000000000",1020,2779476.0]
["2019-06-27T20:23:45.000000000","2019-06-28T03:23:45.000000000",1133,954.5833]
["2019-06-27T20:24:00.000000000","2019-06-28T03:24:00.000000000",1022,0.03333253]
["2019-06-27T20:24:00.000000000","2019-06-28T03:24:00.000000000",1130,766498042.1532]
["2019-06-27T20:24:15.000000000","2019-06-28T03:24:15.000000000",1021,275.8661]
["2019-06-27T20:24:15.000000000","2019-06-28T03:24:15.000000000",1016,477900.0]
["2019-06-27T20:24:30.000000000","2019-06-28T03:24:30.000000000",1019,38100.1]
["2019-06-27T20:24:30.000000000","2019-06-28T03:24:30.000000000",1018,478487.5]
["2019-06-27T20:24:45.000000000","2019-06-28T03:24:45.000000000",1017,476000.0]
["2019-06-27T20:24:45.000000000","2019-06-28T03:24:45.000000000",1020,2779476.0]
["2019-06-27T20:24:45.000000000","2019-06-28T03:24:45.000000000",1133,954.4146]
["2019-06-27T20:25:00.000000000","2019-06-28T03:25:00.000000000",1022,0.01555518]
["2019-06-27T20:25:00.000000000","2019-06-28T03:25:00.000000000",1130,766504157.0004]
["2019-06-27T20:25:15.000000000","2019-06-28T03:25:15.000000000",1021,275.7751]
["2019-06-27T20:25:15.000000000","2019-06-28T03:25:15.000000000",1016,477900.0]
["2019-06-27T20:25:30.000000000","2019-06-28T03:25:30.000000000",1019,38000.0]
["2019-06-27T20:25:30.000000000","2019-06-28T03:25:30.000000000",1018,476475.0]
["2019-06-27T20:25:45.000000000","2019-06-28T03:25:45.000000000",1017,476000.0]
["2019-06-27T20:25:45.000000000","2019-06-28T03:25:45.000000000",1020,2779476.0]
["2019-06-27T20:25:45.000000000","2019-06-28T03:25:45.000000000",1133,954.15]
["2019-06-27T20:26:00.000000000","2019-06-28T03:26:00.000000000",1022,0.01777735]
["2019-06-27T20:26:00.000000000","2019-06-28T03:26:00.000000000",1130,766602828.3984]
["2019-06-27T20:26:15.000000000","2019-06-28T03:26:15.000000000",1021,275.9838]
["2019-06-27T20:26:15.000000000","2019-06-28T03:26:15.000000000",1016,478500.0]
["2019-06-27T20:26:30.000000000","2019-06-28T03:26:30.000000000",1019,37900.149999999994]
["2019-06-27T20:26:30.000000000","2019-06-28T03:26:30.000000000",1018,478793.8]
["2019-06-27T20:26:45.000000000","2019-06-28T03:26:45.000000000",1017,477733.3]
["2019-06-27T20:26:45.000000000","2019-06-28T03:26:45.000000000",1020,2779476.0]
["2019-06-27T20:26:45.000000000","2019-06-28T03:26:45.000000000",1133,956.6687]
["2019-06-27T20:27:00.000000000","2019-06-28T03:27:00.000000000",1022,0.03333253]
["2019-06-27T20:27:00.000000000","2019-06-28T03:27:00.000000000",1130,767096463.336]
["2019-06-27T20:27:15.000000000","2019-06-28T03:27:15.000000000",1021,276.0837]
["2019-06-27T20:27:15.000000000","2019-06-28T03:27:15.000000000",1016,478700.0]
["2019-06-27T20:27:30.000000000","2019-06-28T03:27:30.000000000",1019,37700.200000000004]
["2019-06-27T20:27:30.000000000","2019-06-28T03:27:30.000000000",1018,478956.2]
["2019-06-27T20:27:45.000000000","2019-06-28T03:27:45.000000000",1017,478000.0]
["2019-06-27T20:27:45.000000000","2019-06-28T03:27:45.000000000",1020,2779476.0]
["2019-06-27T20:27:45.000000000","2019-06-28T03:27:45.000000000",1133,956.9063]
["2019-06-27T20:28:00.000000000","2019-06-28T03:28:00.000000000",1022,0.01555518]
["2019-06-27T20:28:00.000000000","2019-06-28T03:28:00.000000000",1130,767627065.3044]
["2019-06-27T20:28:15.000000000","2019-06-28T03:28:15.000000000",1021,276.1525]
["2019-06-27T20:28:15.000000000","2019-06-28T03:28:15.000000000",1016,478500.0]
["2019-06-27T20:28:30.000000000","2019-06-28T03:28:30.000000000",1019,37646.810000000005]
["2019-06-27T20:28:30.000000000","2019-06-28T03:28:30.000000000",1018,479283.3]
["2019-06-27T20:28:45.000000000","2019-06-28T03:28:45.000000000",1017,478000.0]
["2019-06-27T20:28:45.000000000","2019-06-28T03:28:45.000000000",1020,2779476.0]
["2019-06-27T20:28:45.000000000","2019-06-28T03:28:45.000000000",1133,957.2604]
["2019-06-27T20:29:00.000000000","2019-06-28T03:29:00.000000000",1022,0.0]
["2019-06-27T20:29:00.000000000","2019-06-28T03:29:00.000000000",1130,767972554.1712]
["2019-06-27T20:29:15.000000000","2019-06-28T03:29:15.000000000",1021,276.188]
["2019-06-27T20:29:15.000000000","2019-06-28T03:29:15.000000000",1016,478400.0]
["2019-06-27T20:29:30.000000000","2019-06-28T03:29:30.000000000",1019,37500.0]
["2019-06-27T20:29:30.000000000","2019-06-28T03:29:30.000000000",1018,479243.7]
["2019-06-27T20:29:45.000000000","2019-06-28T03:29:45.000000000",1017,478000.0]
["2019-06-27T20:29:45.000000000","2019-06-28T03:29:45.000000000",1020,2779476.0]
["2019-06-27T20:29:45.000000000","2019-06-28T03:29:45.000000000",1133,957.2521]
["2019-06-27T20:30:00.000000000","2019-06-28T03:30:00.000000000",1022,0.0]
["2019-06-27T20:30:00.000000000","2019-06-28T03:30:00.000000000",1130,768139322.7312]
["2019-06-27T20:30:15.000000000","2019-06-28T03:30:15.000000000",1021,276.2458]
["2019-06-27T20:30:15.000000000","2019-06-28T03:30:15.000000000",1016,478800.0]
["2019-06-27T20:30:30.000000000","2019-06-28T03:30:30.000000000",1019,37400.149999999994]
["2019-06-27T20:30:30.000000000","2019-06-28T03:30:30.000000000",1018,479433.3]
["2019-06-27T20:30:45.000000000","2019-06-28T03:30:45.000000000",1017,476266.7]
["2019-06-27T20:30:45.000000000","2019-06-28T03:30:45.000000000",1020,2779476.0]
["2019-06-27T20:30:45.000000000","2019-06-28T03:30:45.000000000",1133,953.2917]
["2019-06-27T20:31:00.000000000","2019-06-28T03:31:00.000000000",1022,0.08444241]
["2019-06-27T20:31:00.000000000","2019-06-28T03:31:00.000000000",1130,766966939.7544]
["2019-06-27T20:31:15.000000000","2019-06-28T03:31:15.000000000",1021,275.7263]
["2019-06-27T20:31:15.000000000","2019-06-28T03:31:15.000000000",1016,477900.0]
["2019-06-27T20:31:30.000000000","2019-06-28T03:31:30.000000000",1019,37300.049999999996]
["2019-06-27T20:31:30.000000000","2019-06-28T03:31:30.000000000",1018,476477.10000000003]
["2019-06-27T20:31:45.000000000","2019-06-28T03:31:45.000000000",1017,476000.0]
["2019-06-27T20:31:45.000000000","2019-06-28T03:31:45.000000000",1020,2779476.0]
["2019-06-27T20:31:45.000000000","2019-06-28T03:31:45.000000000",1133,953.9583]
["2019-06-27T20:32:00.000000000","2019-06-28T03:32:00.000000000",1022,0.06666507]
["2019-06-27T20:32:00.000000000","2019-06-28T03:32:00.000000000",1130,766738466.8272]
["2019-06-27T20:32:15.000000000","2019-06-28T03:32:15.000000000",1021,275.9461]
["2019-06-27T20:32:15.000000000","2019-06-28T03:32:15.000000000",1016,477500.0]
["2019-06-27T20:32:30.000000000","2019-06-28T03:32:30.000000000",1019,37146.810000000005]
["2019-06-27T20:32:30.000000000","2019-06-28T03:32:30.000000000",1018,478241.69999999995]
["2019-06-27T20:32:45.000000000","2019-06-28T03:32:45.000000000",1017,476000.0]
["2019-06-27T20:32:45.000000000","2019-06-28T03:32:45.000000000",1020,2779476.0]
["2019-06-27T20:32:45.000000000","2019-06-28T03:32:45.000000000",1133,952.8354]
["2019-06-27T20:33:00.000000000","2019-06-28T03:33:00.000000000",1022,0.06666507]
["2019-06-27T20:33:00.000000000","2019-06-28T03:33:00.000000000",1130,766788219.4476]
["2019-06-27T20:33:15.000000000","2019-06-28T03:33:15.000000000",1021,275.7663]
["2019-06-27T20:33:15.000000000","2019-06-28T03:33:15.000000000",1016,477800.0]
["2019-06-27T20:33:30.000000000","2019-06-28T03:33:30.000000000",1019,37000.0]
["2019-06-27T20:33:30.000000000","2019-06-28T03:33:30.000000000",1018,476337.5]
["2019-06-27T20:33:45.000000000","2019-06-28T03:33:45.000000000",1017,476000.0]
["2019-06-27T20:33:45.000000000","2019-06-28T03:33:45.000000000",1020,2779476.0]
["2019-06-27T20:33:45.000000000","2019-06-28T03:33:45.000000000",1133,952.2667]
["2019-06-27T20:34:00.000000000","2019-06-28T03:34:00.000000000",1022,0.03333253]
["2019-06-27T20:34:00.000000000","2019-06-28T03:34:00.000000000",1130,766275684.0732]
["2019-06-27T20:34:15.000000000","2019-06-28T03:34:15.000000000",1021,275.6374]
["2019-06-27T20:34:15.000000000","2019-06-28T03:34:15.000000000",1016,477700.0]
["2019-06-27T20:34:30.000000000","2019-06-28T03:34:30.000000000",1019,36900.149999999994]
["2019-06-27T20:34:30.000000000","2019-06-28T03:34:30.000000000",1018,476989.6]
["2019-06-27T20:34:45.000000000","2019-06-28T03:34:45.000000000",1017,476000.0]
["2019-06-27T20:34:45.000000000","2019-06-28T03:34:45.000000000",1020,2779476.0]
["2019-06-27T20:34:45.000000000","2019-06-28T03:34:45.000000000",1133,953.9063]
["2019-06-27T20:35:00.000000000","2019-06-28T03:35:00.000000000",1022,0.03333253]
["2019-06-27T20:35:00.000000000","2019-06-28T03:35:00.000000000",1130,766917743.0292]
["2019-06-27T20:35:15.000000000","2019-06-28T03:35:15.000000000",1021,275.855]
["2019-06-27T20:35:15.000000000","2019-06-28T03:35:15.000000000",1016,478300.0]
["2019-06-27T20:35:30.000000000","2019-06-28T03:35:30.000000000",1019,36746.78999999999]
["2019-06-27T20:35:30.000000000","2019-06-28T03:35:30.000000000",1018,478429.19999999995]
["2019-06-27T20:35:45.000000000","2019-06-28T03:35:45.000000000",1017,476000.0]
["2019-06-27T20:35:45.000000000","2019-06-28T03:35:45.000000000",1020,2779476.0]
["2019-06-27T20:35:45.000000000","2019-06-28T03:35:45.000000000",1133,952.9021]
["2019-06-27T20:36:00.000000000","2019-06-28T03:36:00.000000000",1022,0.03111036]
["2019-06-27T20:36:00.000000000","2019-06-28T03:36:00.000000000",1130,766782104.6004]
["2019-06-27T20:36:15.000000000","2019-06-28T03:36:15.000000000",1021,275.8573]
["2019-06-27T20:36:15.000000000","2019-06-28T03:36:15.000000000",1016,478000.0]
["2019-06-27T20:36:30.000000000","2019-06-28T03:36:30.000000000",1019,36800.049999999996]
["2019-06-27T20:36:30.000000000","2019-06-28T03:36:30.000000000",1018,478443.8]
["2019-06-27T20:36:45.000000000","2019-06-28T03:36:45.000000000",1017,476000.0]
["2019-06-27T20:36:45.000000000","2019-06-28T03:36:45.000000000",1020,2779476.0]
["2019-06-27T20:36:45.000000000","2019-06-28T03:36:45.000000000",1133,954.5375]
["2019-06-27T20:37:00.000000000","2019-06-28T03:37:00.000000000",1022,0.0355547]
["2019-06-27T20:37:00.000000000","2019-06-28T03:37:00.000000000",1130,766726237.1328]
["2019-06-27T20:37:15.000000000","2019-06-28T03:37:15.000000000",1021,275.8617]
["2019-06-27T20:37:15.000000000","2019-06-28T03:37:15.000000000",1016,478100.0]
["2019-06-27T20:37:30.000000000","2019-06-28T03:37:30.000000000",1019,36600.1]
["2019-06-27T20:37:30.000000000","2019-06-28T03:37:30.000000000",1018,478650.0]
["2019-06-27T20:37:45.000000000","2019-06-28T03:37:45.000000000",1017,476000.0]
["2019-06-27T20:37:45.000000000","2019-06-28T03:37:45.000000000",1020,2779476.0]
["2019-06-27T20:37:45.000000000","2019-06-28T03:37:45.000000000",1133,954.6479]
["2019-06-27T20:38:00.000000000","2019-06-28T03:38:00.000000000",1022,0.06666507]
["2019-06-27T20:38:00.000000000","2019-06-28T03:38:00.000000000",1130,766806563.9892]
["2019-06-27T20:38:15.000000000","2019-06-28T03:38:15.000000000",1021,275.9904]
["2019-06-27T20:38:15.000000000","2019-06-28T03:38:15.000000000",1016,478100.0]
["2019-06-27T20:38:30.000000000","2019-06-28T03:38:30.000000000",1019,36500.0]
["2019-06-27T20:38:30.000000000","2019-06-28T03:38:30.000000000",1018,478864.6]
["2019-06-27T20:38:45.000000000","2019-06-28T03:38:45.000000000",1017,476000.0]
["2019-06-27T20:38:45.000000000","2019-06-28T03:38:45.000000000",1020,2779476.0]
["2019-06-27T20:38:45.000000000","2019-06-28T03:38:45.000000000",1133,954.7917]
["2019-06-27T20:39:00.000000000","2019-06-28T03:39:00.000000000",1022,0.08222024]
["2019-06-27T20:39:00.000000000","2019-06-28T03:39:00.000000000",1130,767201527.5288]
["2019-06-27T20:39:15.000000000","2019-06-28T03:39:15.000000000",1021,276.1126]
["2019-06-27T20:39:15.000000000","2019-06-28T03:39:15.000000000",1016,478100.0]
["2019-06-27T20:39:30.000000000","2019-06-28T03:39:30.000000000",1019,36500.0]
["2019-06-27T20:39:30.000000000","2019-06-28T03:39:30.000000000",1018,478908.3]
["2019-06-27T20:39:45.000000000","2019-06-28T03:39:45.000000000",1017,478000.0]
["2019-06-27T20:39:45.000000000","2019-06-28T03:39:45.000000000",1020,2779476.0]
["2019-06-27T20:39:45.000000000","2019-06-28T03:39:45.000000000",1133,956.9208]
["2019-06-27T20:40:00.000000000","2019-06-28T03:40:00.000000000",1022,0.05110988]
["2019-06-27T20:40:00.000000000","2019-06-28T03:40:00.000000000",1130,767880275.568]
["2019-06-27T20:40:15.000000000","2019-06-28T03:40:15.000000000",1021,276.2258]
["2019-06-27T20:40:15.000000000","2019-06-28T03:40:15.000000000",1016,478500.0]
["2019-06-27T20:40:30.000000000","2019-06-28T03:40:30.000000000",1019,36400.149999999994]
["2019-06-27T20:40:30.000000000","2019-06-28T03:40:30.000000000",1018,479208.3]
["2019-06-27T20:40:45.000000000","2019-06-28T03:40:45.000000000",1017,478000.0]
["2019-06-27T20:40:45.000000000","2019-06-28T03:40:45.000000000",1020,2779476.0]
["2019-06-27T20:40:45.000000000","2019-06-28T03:40:45.000000000",1133,957.3417]
["2019-06-27T20:41:00.000000000","2019-06-28T03:41:00.000000000",1022,0.06666507]
["2019-06-27T20:41:00.000000000","2019-06-28T03:41:00.000000000",1130,767762981.6808]
["2019-06-27T20:41:15.000000000","2019-06-28T03:41:15.000000000",1021,276.3457]
["2019-06-27T20:41:15.000000000","2019-06-28T03:41:15.000000000",1016,478800.0]
["2019-06-27T20:41:30.000000000","2019-06-28T03:41:30.000000000",1019,36300.049999999996]
["2019-06-27T20:41:30.000000000","2019-06-28T03:41:30.000000000",1018,479252.1]
["2019-06-27T20:41:45.000000000","2019-06-28T03:41:45.000000000",1017,478000.0]
["2019-06-27T20:41:45.000000000","2019-06-28T03:41:45.000000000",1020,2779476.0]
["2019-06-27T20:41:45.000000000","2019-06-28T03:41:45.000000000",1133,957.4708]
["2019-06-27T20:42:00.000000000","2019-06-28T03:42:00.000000000",1022,0.01777735]
["2019-06-27T20:42:00.000000000","2019-06-28T03:42:00.000000000",1130,767954209.6296]
["2019-06-27T20:42:15.000000000","2019-06-28T03:42:15.000000000",1021,275.8595]
["2019-06-27T20:42:15.000000000","2019-06-28T03:42:15.000000000",1016,476900.0]
["2019-06-27T20:42:30.000000000","2019-06-28T03:42:30.000000000",1019,36246.78999999999]
["2019-06-27T20:42:30.000000000","2019-06-28T03:42:30.000000000",1018,477747.9]
["2019-06-27T20:42:45.000000000","2019-06-28T03:42:45.000000000",1017,476000.0]
["2019-06-27T20:42:45.000000000","2019-06-28T03:42:45.000000000",1020,2779476.0]
["2019-06-27T20:42:45.000000000","2019-06-28T03:42:45.000000000",1133,953.8729]
["2019-06-27T20:43:00.000000000","2019-06-28T03:43:00.000000000",1022,0.06666507]
["2019-06-27T20:43:00.000000000","2019-06-28T03:43:00.000000000",1130,765257562.0144]
["2019-06-27T20:43:15.000000000","2019-06-28T03:43:15.000000000",1021,275.3244]
["2019-06-27T20:43:15.000000000","2019-06-28T03:43:15.000000000",1016,476600.0]
["2019-06-27T20:43:30.000000000","2019-06-28T03:43:30.000000000",1019,36200.200000000004]
["2019-06-27T20:43:30.000000000","2019-06-28T03:43:30.000000000",1018,477408.3]
["2019-06-27T20:43:45.000000000","2019-06-28T03:43:45.000000000",1017,476000.0]
["2019-06-27T20:43:45.000000000","2019-06-28T03:43:45.000000000",1020,2779476.0]
["2019-06-27T20:43:45.000000000","2019-06-28T03:43:45.000000000",1133,953.2604]
["2019-06-27T20:44:00.000000000","2019-06-28T03:44:00.000000000",1022,0.0644429]
["2019-06-27T20:44:00.000000000","2019-06-28T03:44:00.000000000",1130,765035759.8296]
["2019-06-27T20:44:15.000000000","2019-06-28T03:44:15.000000000",1021,275.2912]
["2019-06-27T20:44:15.000000000","2019-06-28T03:44:15.000000000",1016,476900.0]
["2019-06-27T20:44:30.000000000","2019-06-28T03:44:30.000000000",1019,36000.0]
["2019-06-27T20:44:30.000000000","2019-06-28T03:44:30.000000000",1018,477718.8]
["2019-06-27T20:44:45.000000000","2019-06-28T03:44:45.000000000",1017,476000.0]
["2019-06-27T20:44:45.000000000","2019-06-28T03:44:45.000000000",1020,2779476.0]
["2019-06-27T20:44:45.000000000","2019-06-28T03:44:45.000000000",1133,953.7188]
["2019-06-27T20:45:00.000000000","2019-06-28T03:45:00.000000000",1022,0.0355547]
["2019-06-27T20:45:00.000000000","2019-06-28T03:45:00.000000000",1130,765282299.3508]
["2019-06-27T20:45:15.000000000","2019-06-28T03:45:15.000000000",1021,275.3311]
["2019-06-27T20:45:15.000000000","2019-06-28T03:45:15.000000000",1016,476800.0]
["2019-06-27T20:45:30.000000000","2019-06-28T03:45:30.000000000",1019,36000.0]
["2019-06-27T20:45:30.000000000","2019-06-28T03:45:30.000000000",1018,477695.80000000005]
["2019-06-27T20:45:45.000000000","2019-06-28T03:45:45.000000000",1017,476000.0]
["2019-06-27T20:45:45.000000000","2019-06-28T03:45:45.000000000",1020,2779476.0]
["2019-06-27T20:45:45.000000000","2019-06-28T03:45:45.000000000",1133,953.55]
["2019-06-27T20:46:00.000000000","2019-06-28T03:46:00.000000000",1022,0.03333253]
["2019-06-27T20:46:00.000000000","2019-06-28T03:46:00.000000000",1130,765449067.9108]
["2019-06-27T20:46:15.000000000","2019-06-28T03:46:15.000000000",1021,275.4066]
["2019-06-27T20:46:15.000000000","2019-06-28T03:46:15.000000000",1016,476900.0]
["2019-06-27T20:46:30.000000000","2019-06-28T03:46:30.000000000",1019,35900.149999999994]
["2019-06-27T20:46:30.000000000","2019-06-28T03:46:30.000000000",1018,477581.2]
["2019-06-27T20:46:45.000000000","2019-06-28T03:46:45.000000000",1017,476000.0]
["2019-06-27T20:46:45.000000000","2019-06-28T03:46:45.000000000",1020,2779476.0]
["2019-06-27T20:46:45.000000000","2019-06-28T03:46:45.000000000",1133,953.5875]
["2019-06-27T20:47:00.000000000","2019-06-28T03:47:00.000000000",1022,0.03333253]
["2019-06-27T20:47:00.000000000","2019-06-28T03:47:00.000000000",1130,764949040.1784]
["2019-06-27T20:47:15.000000000","2019-06-28T03:47:15.000000000",1021,275.2556]
["2019-06-27T20:47:15.000000000","2019-06-28T03:47:15.000000000",1016,476800.0]
["2019-06-27T20:47:30.000000000","2019-06-28T03:47:30.000000000",1019,35846.76]
["2019-06-27T20:47:30.000000000","2019-06-28T03:47:30.000000000",1018,477927.1]
["2019-06-27T20:47:45.000000000","2019-06-28T03:47:45.000000000",1017,476000.0]
["2019-06-27T20:47:45.000000000","2019-06-28T03:47:45.000000000",1020,2779476.0]
["2019-06-27T20:47:45.000000000","2019-06-28T03:47:45.000000000",1133,953.6938]
["2019-06-27T20:48:00.000000000","2019-06-28T03:48:00.000000000",1022,0.04888771]
["2019-06-27T20:48:00.000000000","2019-06-28T03:48:00.000000000",1130,765195857.6472]
["2019-06-27T20:48:15.000000000","2019-06-28T03:48:15.000000000",1021,275.3666]
["2019-06-27T20:48:15.000000000","2019-06-28T03:48:15.000000000",1016,476800.0]
["2019-06-27T20:48:30.000000000","2019-06-28T03:48:30.000000000",1019,35746.78999999999]
["2019-06-27T20:48:30.000000000","2019-06-28T03:48:30.000000000",1018,476697.9]
["2019-06-27T20:48:45.000000000","2019-06-28T03:48:45.000000000",1017,476000.0]
["2019-06-27T20:48:45.000000000","2019-06-28T03:48:45.000000000",1020,2779476.0]
["2019-06-27T20:48:45.000000000","2019-06-28T03:48:45.000000000",1133,953.4271]
["2019-06-27T20:49:00.000000000","2019-06-28T03:49:00.000000000",1022,0.08222024]
["2019-06-27T20:49:00.000000000","2019-06-28T03:49:00.000000000",1130,765208365.2892]
["2019-06-27T20:49:15.000000000","2019-06-28T03:49:15.000000000",1021,275.1846]
["2019-06-27T20:49:15.000000000","2019-06-28T03:49:15.000000000",1016,476800.0]
["2019-06-27T20:49:30.000000000","2019-06-28T03:49:30.000000000",1019,35700.200000000004]
["2019-06-27T20:49:30.000000000","2019-06-28T03:49:30.000000000",1018,477625.0]
["2019-06-27T20:49:45.000000000","2019-06-28T03:49:45.000000000",1017,476000.0]
["2019-06-27T20:49:45.000000000","2019-06-28T03:49:45.000000000",1020,2779476.0]
["2019-06-27T20:49:45.000000000","2019-06-28T03:49:45.000000000",1133,953.6938]
["2019-06-27T20:50:00.000000000","2019-06-28T03:50:00.000000000",1022,0.06666507]
["2019-06-27T20:50:00.000000000","2019-06-28T03:50:00.000000000",1130,765220594.9836]
["2019-06-27T20:50:15.000000000","2019-06-28T03:50:15.000000000",1021,275.269]
["2019-06-27T20:50:15.000000000","2019-06-28T03:50:15.000000000",1016,476700.0]
["2019-06-27T20:50:30.000000000","2019-06-28T03:50:30.000000000",1019,35600.1]
["2019-06-27T20:50:30.000000000","2019-06-28T03:50:30.000000000",1018,477562.5]
["2019-06-27T20:50:45.000000000","2019-06-28T03:50:45.000000000",1017,476000.0]
["2019-06-27T20:50:45.000000000","2019-06-28T03:50:45.000000000",1020,2779476.0]
["2019-06-27T20:50:45.000000000","2019-06-28T03:50:45.000000000",1133,953.4937]
["2019-06-27T20:51:00.000000000","2019-06-28T03:51:00.000000000",1022,0.0]
["2019-06-27T20:51:00.000000000","2019-06-28T03:51:00.000000000",1130,765072726.8604]
["2019-06-27T20:51:15.000000000","2019-06-28T03:51:15.000000000",1021,275.1513]
["2019-06-27T20:51:15.000000000","2019-06-28T03:51:15.000000000",1016,476300.0]
["2019-06-27T20:51:30.000000000","2019-06-28T03:51:30.000000000",1019,35446.74]
["2019-06-27T20:51:30.000000000","2019-06-28T03:51:30.000000000",1018,477531.3]
["2019-06-27T20:51:45.000000000","2019-06-28T03:51:45.000000000",1017,476000.0]
["2019-06-27T20:51:45.000000000","2019-06-28T03:51:45.000000000",1020,2779476.0]
["2019-06-27T20:51:45.000000000","2019-06-28T03:51:45.000000000",1133,953.5646]
["2019-06-27T20:52:00.000000000","2019-06-28T03:52:00.000000000",1022,0.0355547]
["2019-06-27T20:52:00.000000000","2019-06-28T03:52:00.000000000",1130,764881498.9116]
["2019-06-27T20:52:15.000000000","2019-06-28T03:52:15.000000000",1021,275.2113]
["2019-06-27T20:52:15.000000000","2019-06-28T03:52:15.000000000",1016,476900.0]
["2019-06-27T20:52:30.000000000","2019-06-28T03:52:30.000000000",1019,35400.149999999994]
["2019-06-27T20:52:30.000000000","2019-06-28T03:52:30.000000000",1018,477750.0]
["2019-06-27T20:52:45.000000000","2019-06-28T03:52:45.000000000",1017,474266.7]
["2019-06-27T20:52:45.000000000","2019-06-28T03:52:45.000000000",1020,2779476.0]
["2019-06-27T20:52:45.000000000","2019-06-28T03:52:45.000000000",1133,951.4209]
["2019-06-27T20:53:00.000000000","2019-06-28T03:53:00.000000000",1022,0.03333253]
["2019-06-27T20:53:00.000000000","2019-06-28T03:53:00.000000000",1130,764221095.414]
["2019-06-27T20:53:15.000000000","2019-06-28T03:53:15.000000000",1021,274.8583]
["2019-06-27T20:53:15.000000000","2019-06-28T03:53:15.000000000",1016,476300.0]
["2019-06-27T20:53:30.000000000","2019-06-28T03:53:30.000000000",1019,35400.149999999994]
["2019-06-27T20:53:30.000000000","2019-06-28T03:53:30.000000000",1018,476970.8]
["2019-06-27T20:53:45.000000000","2019-06-28T03:53:45.000000000",1017,475733.3]
["2019-06-27T20:53:45.000000000","2019-06-28T03:53:45.000000000",1020,2779476.0]
["2019-06-27T20:53:45.000000000","2019-06-28T03:53:45.000000000",1133,952.7854]
["2019-06-27T20:54:00.000000000","2019-06-28T03:54:00.000000000",1022,0.01777735]
["2019-06-27T20:54:00.000000000","2019-06-28T03:54:00.000000000",1130,764208865.7196]
["2019-06-27T20:54:15.000000000","2019-06-28T03:54:15.000000000",1021,275.0247]
["2019-06-27T20:54:15.000000000","2019-06-28T03:54:15.000000000",1016,476500.0]
["2019-06-27T20:54:30.000000000","2019-06-28T03:54:30.000000000",1019,35300.049999999996]
["2019-06-27T20:54:30.000000000","2019-06-28T03:54:30.000000000",1018,477289.60000000003]
["2019-06-27T20:54:45.000000000","2019-06-28T03:54:45.000000000",1017,476000.0]
["2019-06-27T20:54:45.000000000","2019-06-28T03:54:45.000000000",1020,2779476.0]
["2019-06-27T20:54:45.000000000","2019-06-28T03:54:45.000000000",1133,953.2125]
["2019-06-27T20:55:00.000000000","2019-06-28T03:55:00.000000000",1022,0.06888723]
["2019-06-27T20:55:00.000000000","2019-06-28T03:55:00.000000000",1130,764177735.5884]
["2019-06-27T20:55:15.000000000","2019-06-28T03:55:15.000000000",1021,274.8582]
["2019-06-27T20:55:15.000000000","2019-06-28T03:55:15.000000000",1016,476400.0]
["2019-06-27T20:55:30.000000000","2019-06-28T03:55:30.000000000",1019,35200.200000000004]
["2019-06-27T20:55:30.000000000","2019-06-28T03:55:30.000000000",1018,477077.1]
["2019-06-27T20:55:45.000000000","2019-06-28T03:55:45.000000000",1017,476000.0]
["2019-06-27T20:55:45.000000000","2019-06-28T03:55:45.000000000",1020,2779476.0]
["2019-06-27T20:55:45.000000000","2019-06-28T03:55:45.000000000",1133,953.0708]
["2019-06-27T20:56:00.000000000","2019-06-28T03:56:00.000000000",1022,0.03333253]
["2019-06-27T20:56:00.000000000","2019-06-28T03:56:00.000000000",1130,764523224.4552]
["2019-06-27T20:56:15.000000000","2019-06-28T03:56:15.000000000",1021,275.1091]
["2019-06-27T20:56:15.000000000","2019-06-28T03:56:15.000000000",1016,476600.0]
["2019-06-27T20:56:30.000000000","2019-06-28T03:56:30.000000000",1019,35146.810000000005]
["2019-06-27T20:56:30.000000000","2019-06-28T03:56:30.000000000",1018,477181.2]
["2019-06-27T20:56:45.000000000","2019-06-28T03:56:45.000000000",1017,476000.0]
["2019-06-27T20:56:45.000000000","2019-06-28T03:56:45.000000000",1020,2779476.0]
["2019-06-27T20:56:45.000000000","2019-06-28T03:56:45.000000000",1133,953.225]
["2019-06-27T20:57:00.000000000","2019-06-28T03:57:00.000000000",1022,0.0]
["2019-06-27T20:57:00.000000000","2019-06-28T03:57:00.000000000",1130,765072726.8604]
["2019-06-27T20:57:15.000000000","2019-06-28T03:57:15.000000000",1021,275.1513]
["2019-06-27T20:57:15.000000000","2019-06-28T03:57:15.000000000",1016,476700.0]
["2019-06-27T20:57:30.000000000","2019-06-28T03:57:30.000000000",1019,35046.71]
["2019-06-27T20:57:30.000000000","2019-06-28T03:57:30.000000000",1018,477225.0]
["2019-06-27T20:57:45.000000000","2019-06-28T03:57:45.000000000",1017,476000.0]
["2019-06-27T20:57:45.000000000","2019-06-28T03:57:45.000000000",1020,2779476.0]
["2019-06-27T20:57:45.000000000","2019-06-28T03:57:45.000000000",1133,953.3646]
["2019-06-27T20:58:00.000000000","2019-06-28T03:58:00.000000000",1022,0.05333205]
["2019-06-27T20:58:00.000000000","2019-06-28T03:58:00.000000000",1130,764980170.3096]
["2019-06-27T20:58:15.000000000","2019-06-28T03:58:15.000000000",1021,275.2068]
["2019-06-27T20:58:15.000000000","2019-06-28T03:58:15.000000000",1016,477200.0]
["2019-06-27T20:58:30.000000000","2019-06-28T03:58:30.000000000",1019,35000.0]
["2019-06-27T20:58:30.000000000","2019-06-28T03:58:30.000000000",1018,477320.80000000005]
["2019-06-27T20:58:45.000000000","2019-06-28T03:58:45.000000000",1017,476000.0]
["2019-06-27T20:58:45.000000000","2019-06-28T03:58:45.000000000",1020,2779476.0]
["2019-06-27T20:58:45.000000000","2019-06-28T03:58:45.000000000",1133,953.4958]
["2019-06-27T20:59:00.000000000","2019-06-28T03:59:00.000000000",1022,0.0644429]
["2019-06-27T20:59:00.000000000","2019-06-28T03:59:00.000000000",1130,765307314.6348]
["2019-06-27T20:59:15.000000000","2019-06-28T03:59:15.000000000",1021,275.3933]
["2019-06-27T20:59:15.000000000","2019-06-28T03:59:15.000000000",1016,476900.0]
["2019-06-27T20:59:30.000000000","2019-06-28T03:59:30.000000000",1019,34946.74]
["2019-06-27T20:59:30.000000000","2019-06-28T03:59:30.000000000",1018,477489.6]
["2019-06-27T20:59:45.000000000","2019-06-28T03:59:45.000000000",1017,476000.0]
["2019-06-27T20:59:45.000000000","2019-06-28T03:59:45.000000000",1020,2779476.0]
["2019-06-27T20:59:45.000000000","2019-06-28T03:59:45.000000000",1133,953.4167]
["2019-06-27T21:00:00.000000000","2019-06-28T04:00:00.000000000",1022,0.0999976]
["2019-06-27T21:00:00.000000000","2019-06-28T04:00:00.000000000",1130,765541624.4616]
["2019-06-27T21:00:15.000000000","2019-06-28T04:00:15.000000000",1021,275.3689]
["2019-06-27T21:00:15.000000000","2019-06-28T04:00:15.000000000",1016,477300.0]
["2019-06-27T21:00:30.000000000","2019-06-28T04:00:30.000000000",1019,34900.149999999994]
["2019-06-27T21:00:30.000000000","2019-06-28T04:00:30.000000000",1018,477625.0]
["2019-06-27T21:00:45.000000000","2019-06-28T04:00:45.000000000",1017,476000.0]
["2019-06-27T21:00:45.000000000","2019-06-28T04:00:45.000000000",1020,2779476.0]
["2019-06-27T21:00:45.000000000","2019-06-28T04:00:45.000000000",1133,953.8417]
["2019-06-27T21:01:00.000000000","2019-06-28T04:01:00.000000000",1022,0.03111036]
["2019-06-27T21:01:00.000000000","2019-06-28T04:01:00.000000000",1130,765862375.992]
["2019-06-27T21:01:15.000000000","2019-06-28T04:01:15.000000000",1021,275.522]
["2019-06-27T21:01:15.000000000","2019-06-28T04:01:15.000000000",1016,477500.0]
["2019-06-27T21:01:30.000000000","2019-06-28T04:01:30.000000000",1019,34800.049999999996]
["2019-06-27T21:01:30.000000000","2019-06-28T04:01:30.000000000",1018,479306.2]
["2019-06-27T21:01:45.000000000","2019-06-28T04:01:45.000000000",1017,476000.0]
["2019-06-27T21:01:45.000000000","2019-06-28T04:01:45.000000000",1020,2779476.0]
["2019-06-27T21:01:45.000000000","2019-06-28T04:01:45.000000000",1133,954.2333]
["2019-06-27T21:02:00.000000000","2019-06-28T04:02:00.000000000",1022,0.01555518]
["2019-06-27T21:02:00.000000000","2019-06-28T04:02:00.000000000",1130,765887113.3284]
["2019-06-27T21:02:15.000000000","2019-06-28T04:02:15.000000000",1021,275.5287]
["2019-06-27T21:02:15.000000000","2019-06-28T04:02:15.000000000",1016,477800.0]
["2019-06-27T21:02:30.000000000","2019-06-28T04:02:30.000000000",1019,34746.78999999999]
["2019-06-27T21:02:30.000000000","2019-06-28T04:02:30.000000000",1018,479806.2]
["2019-06-27T21:02:45.000000000","2019-06-28T04:02:45.000000000",1017,476000.0]
["2019-06-27T21:02:45.000000000","2019-06-28T04:02:45.000000000",1020,2779476.0]
["2019-06-27T21:02:45.000000000","2019-06-28T04:02:45.000000000",1133,955.7583]
["2019-06-27T21:03:00.000000000","2019-06-28T04:03:00.000000000",1022,0.01555518]
["2019-06-27T21:03:00.000000000","2019-06-28T04:03:00.000000000",1130,766035259.3992]
["2019-06-27T21:03:15.000000000","2019-06-28T04:03:15.000000000",1021,275.6287]
["2019-06-27T21:03:15.000000000","2019-06-28T04:03:15.000000000",1016,477800.0]
["2019-06-27T21:03:30.000000000","2019-06-28T04:03:30.000000000",1019,34700.200000000004]
["2019-06-27T21:03:30.000000000","2019-06-28T04:03:30.000000000",1018,478100.0]
["2019-06-27T21:03:45.000000000","2019-06-28T04:03:45.000000000",1017,476000.0]
["2019-06-27T21:03:45.000000000","2019-06-28T04:03:45.000000000",1020,2779476.0]
["2019-06-27T21:03:45.000000000","2019-06-28T04:03:45.000000000",1133,954.2167]
["2019-06-27T21:04:00.000000000","2019-06-28T04:04:00.000000000",1022,0.08444241]
["2019-06-27T21:04:00.000000000","2019-06-28T04:04:00.000000000",1130,766374633.4188]
["2019-06-27T21:04:15.000000000","2019-06-28T04:04:15.000000000",1021,275.7752]
["2019-06-27T21:04:15.000000000","2019-06-28T04:04:15.000000000",1016,477600.0]
["2019-06-27T21:04:30.000000000","2019-06-28T04:04:30.000000000",1019,34600.1]
["2019-06-27T21:04:30.000000000","2019-06-28T04:04:30.000000000",1018,478172.9]
["2019-06-27T21:04:45.000000000","2019-06-28T04:04:45.000000000",1017,476000.0]
["2019-06-27T21:04:45.000000000","2019-06-28T04:04:45.000000000",1020,2779476.0]
["2019-06-27T21:04:45.000000000","2019-06-28T04:04:45.000000000",1133,954.1333]
["2019-06-27T21:05:00.000000000","2019-06-28T04:05:00.000000000",1022,0.03333253]
["2019-06-27T21:05:00.000000000","2019-06-28T04:05:00.000000000",1130,766084456.1244]
["2019-06-27T21:05:15.000000000","2019-06-28T04:05:15.000000000",1021,275.7506]
["2019-06-27T21:05:15.000000000","2019-06-28T04:05:15.000000000",1016,477900.0]
["2019-06-27T21:05:30.000000000","2019-06-28T04:05:30.000000000",1019,34500.0]
["2019-06-27T21:05:30.000000000","2019-06-28T04:05:30.000000000",1018,478268.7]
["2019-06-27T21:05:45.000000000","2019-06-28T04:05:45.000000000",1017,476000.0]
["2019-06-27T21:05:45.000000000","2019-06-28T04:05:45.000000000",1020,2779476.0]
["2019-06-27T21:05:45.000000000","2019-06-28T04:05:45.000000000",1133,954.2979]
["2019-06-27T21:06:00.000000000","2019-06-28T04:06:00.000000000",1022,0.0]
["2019-06-27T21:06:00.000000000","2019-06-28T04:06:00.000000000",1130,766461075.1224]
["2019-06-27T21:06:15.000000000","2019-06-28T04:06:15.000000000",1021,275.8284]
["2019-06-27T21:06:15.000000000","2019-06-28T04:06:15.000000000",1016,478300.0]
["2019-06-27T21:06:30.000000000","2019-06-28T04:06:30.000000000",1019,34446.74]
["2019-06-27T21:06:30.000000000","2019-06-28T04:06:30.000000000",1018,478591.7]
["2019-06-27T21:06:45.000000000","2019-06-28T04:06:45.000000000",1017,478000.0]
["2019-06-27T21:06:45.000000000","2019-06-28T04:06:45.000000000",1020,2779476.0]
["2019-06-27T21:06:45.000000000","2019-06-28T04:06:45.000000000",1133,956.5562]
["2019-06-27T21:07:00.000000000","2019-06-28T04:07:00.000000000",1022,0.03111036]
["2019-06-27T21:07:00.000000000","2019-06-28T04:07:00.000000000",1130,767213757.2232]
["2019-06-27T21:07:15.000000000","2019-06-28T04:07:15.000000000",1021,276.1259]
["2019-06-27T21:07:15.000000000","2019-06-28T04:07:15.000000000",1016,478500.0]
["2019-06-27T21:07:30.000000000","2019-06-28T04:07:30.000000000",1019,34400.149999999994]
["2019-06-27T21:07:30.000000000","2019-06-28T04:07:30.000000000",1018,478772.89999999997]
["2019-06-27T21:07:45.000000000","2019-06-28T04:07:45.000000000",1017,478000.0]
["2019-06-27T21:07:45.000000000","2019-06-28T04:07:45.000000000",1020,2779476.0]
["2019-06-27T21:07:45.000000000","2019-06-28T04:07:45.000000000",1133,956.6896]
["2019-06-27T21:08:00.000000000","2019-06-28T04:08:00.000000000",1022,0.0]
["2019-06-27T21:08:00.000000000","2019-06-28T04:08:00.000000000",1130,767572031.6796]
["2019-06-27T21:08:15.000000000","2019-06-28T04:08:15.000000000",1021,275.9971]
["2019-06-27T21:08:15.000000000","2019-06-28T04:08:15.000000000",1016,477900.0]
["2019-06-27T21:08:30.000000000","2019-06-28T04:08:30.000000000",1019,34300.049999999996]
["2019-06-27T21:08:30.000000000","2019-06-28T04:08:30.000000000",1018,478927.1]
["2019-06-27T21:08:45.000000000","2019-06-28T04:08:45.000000000",1017,476000.0]
["2019-06-27T21:08:45.000000000","2019-06-28T04:08:45.000000000",1020,2779476.0]
["2019-06-27T21:08:45.000000000","2019-06-28T04:08:45.000000000",1133,954.9458]
["2019-06-27T21:09:00.000000000","2019-06-28T04:09:00.000000000",1022,0.03333253]
["2019-06-27T21:09:00.000000000","2019-06-28T04:09:00.000000000",1130,767423607.6612]
["2019-06-27T21:09:15.000000000","2019-06-28T04:09:15.000000000",1021,276.0926]
["2019-06-27T21:09:15.000000000","2019-06-28T04:09:15.000000000",1016,478300.0]
["2019-06-27T21:09:30.000000000","2019-06-28T04:09:30.000000000",1019,34246.78999999999]
["2019-06-27T21:09:30.000000000","2019-06-28T04:09:30.000000000",1018,478922.9]
["2019-06-27T21:09:45.000000000","2019-06-28T04:09:45.000000000",1017,476266.7]
["2019-06-27T21:09:45.000000000","2019-06-28T04:09:45.000000000",1020,2779476.0]
["2019-06-27T21:09:45.000000000","2019-06-28T04:09:45.000000000",1133,955.1959]
["2019-06-27T21:10:00.000000000","2019-06-28T04:10:00.000000000",1022,0.05110988]
["2019-06-27T21:10:00.000000000","2019-06-28T04:10:00.000000000",1130,767367740.1936]
["2019-06-27T21:10:15.000000000","2019-06-28T04:10:15.000000000",1021,275.9904]
["2019-06-27T21:10:15.000000000","2019-06-28T04:10:15.000000000",1016,478500.0]
["2019-06-27T21:10:30.000000000","2019-06-28T04:10:30.000000000",1019,34200.200000000004]
["2019-06-27T21:10:30.000000000","2019-06-28T04:10:30.000000000",1018,478885.4]
["2019-06-27T21:10:45.000000000","2019-06-28T04:10:45.000000000",1017,476266.7]
["2019-06-27T21:10:45.000000000","2019-06-28T04:10:45.000000000",1020,2779476.0]
["2019-06-27T21:10:45.000000000","2019-06-28T04:10:45.000000000",1133,955.2938]
["2019-06-27T21:11:00.000000000","2019-06-28T04:11:00.000000000",1022,0.03111036]
["2019-06-27T21:11:00.000000000","2019-06-28T04:11:00.000000000",1130,767429722.5084]
["2019-06-27T21:11:15.000000000","2019-06-28T04:11:15.000000000",1021,276.0904]
["2019-06-27T21:11:15.000000000","2019-06-28T04:11:15.000000000",1016,478400.0]
["2019-06-27T21:11:30.000000000","2019-06-28T04:11:30.000000000",1019,34100.1]
["2019-06-27T21:11:30.000000000","2019-06-28T04:11:30.000000000",1018,479116.69999999995]
["2019-06-27T21:11:45.000000000","2019-06-28T04:11:45.000000000",1017,478000.0]
["2019-06-27T21:11:45.000000000","2019-06-28T04:11:45.000000000",1020,2779476.0]
["2019-06-27T21:11:45.000000000","2019-06-28T04:11:45.000000000",1133,957.0333]
["2019-06-27T21:12:00.000000000","2019-06-28T04:12:00.000000000",1022,0.03333253]
["2019-06-27T21:12:00.000000000","2019-06-28T04:12:00.000000000",1130,767442230.1504]
["2019-06-27T21:12:15.000000000","2019-06-28T04:12:15.000000000",1021,276.1571]
["2019-06-27T21:12:15.000000000","2019-06-28T04:12:15.000000000",1016,478500.0]
["2019-06-27T21:12:30.000000000","2019-06-28T04:12:30.000000000",1019,34046.71]
["2019-06-27T21:12:30.000000000","2019-06-28T04:12:30.000000000",1018,479075.0]
["2019-06-27T21:12:45.000000000","2019-06-28T04:12:45.000000000",1017,478000.0]
["2019-06-27T21:12:45.000000000","2019-06-28T04:12:45.000000000",1020,2779476.0]
["2019-06-27T21:12:45.000000000","2019-06-28T04:12:45.000000000",1133,957.2167]
["2019-06-27T21:13:00.000000000","2019-06-28T04:13:00.000000000",1022,0.0]
["2019-06-27T21:13:00.000000000","2019-06-28T04:13:00.000000000",1130,767849423.3844]
["2019-06-27T21:13:15.000000000","2019-06-28T04:13:15.000000000",1021,276.2569]
["2019-06-27T21:13:15.000000000","2019-06-28T04:13:15.000000000",1016,478600.0]
["2019-06-27T21:13:30.000000000","2019-06-28T04:13:30.000000000",1019,34000.0]
["2019-06-27T21:13:30.000000000","2019-06-28T04:13:30.000000000",1018,479391.7]
["2019-06-27T21:13:45.000000000","2019-06-28T04:13:45.000000000",1017,478000.0]
["2019-06-27T21:13:45.000000000","2019-06-28T04:13:45.000000000",1020,2779476.0]
["2019-06-27T21:13:45.000000000","2019-06-28T04:13:45.000000000",1133,957.375]
["2019-06-27T21:14:00.000000000","2019-06-28T04:14:00.000000000",1022,0.05110988]
["2019-06-27T21:14:00.000000000","2019-06-28T04:14:00.000000000",1130,767985061.8132]
["2019-06-27T21:14:15.000000000","2019-06-28T04:14:15.000000000",1021,276.2902]
["2019-06-27T21:14:15.000000000","2019-06-28T04:14:15.000000000",1016,478400.0]
["2019-06-27T21:14:30.000000000","2019-06-28T04:14:30.000000000",1019,33846.76]
["2019-06-27T21:14:30.000000000","2019-06-28T04:14:30.000000000",1018,479383.30000000005]
["2019-06-27T21:14:45.000000000","2019-06-28T04:14:45.000000000",1017,478000.0]
["2019-06-27T21:14:45.000000000","2019-06-28T04:14:45.000000000",1020,2779476.0]
["2019-06-27T21:14:45.000000000","2019-06-28T04:14:45.000000000",1133,957.5]
["2019-06-27T21:15:00.000000000","2019-06-28T04:15:00.000000000",1022,0.04888771]
["2019-06-27T21:15:00.000000000","2019-06-28T04:15:00.000000000",1130,768127093.0368]
["2019-06-27T21:15:15.000000000","2019-06-28T04:15:15.000000000",1021,276.4101]
["2019-06-27T21:15:15.000000000","2019-06-28T04:15:15.000000000",1016,478800.0]
["2019-06-27T21:15:30.000000000","2019-06-28T04:15:30.000000000",1019,33800.049999999996]
["2019-06-27T21:15:30.000000000","2019-06-28T04:15:30.000000000",1018,479564.6]
["2019-06-27T21:15:45.000000000","2019-06-28T04:15:45.000000000",1017,478000.0]
["2019-06-27T21:15:45.000000000","2019-06-28T04:15:45.000000000",1020,2779476.0]
["2019-06-27T21:15:45.000000000","2019-06-28T04:15:45.000000000",1133,957.5542]
["2019-06-27T21:16:00.000000000","2019-06-28T04:16:00.000000000",1022,0.01777735]
["2019-06-27T21:16:00.000000000","2019-06-28T04:16:00.000000000",1130,768484811.598]
["2019-06-27T21:16:15.000000000","2019-06-28T04:16:15.000000000",1021,276.4944]
["2019-06-27T21:16:15.000000000","2019-06-28T04:16:15.000000000",1016,478900.0]
["2019-06-27T21:16:30.000000000","2019-06-28T04:16:30.000000000",1019,33800.049999999996]
["2019-06-27T21:16:30.000000000","2019-06-28T04:16:30.000000000",1018,479462.5]
["2019-06-27T21:16:45.000000000","2019-06-28T04:16:45.000000000",1017,476266.7]
["2019-06-27T21:16:45.000000000","2019-06-28T04:16:45.000000000",1020,2779476.0]
["2019-06-27T21:16:45.000000000","2019-06-28T04:16:45.000000000",1133,955.5667]
["2019-06-27T21:17:00.000000000","2019-06-28T04:17:00.000000000",1022,0.01555518]
["2019-06-27T21:17:00.000000000","2019-06-28T04:17:00.000000000",1130,767972832.1188]
["2019-06-27T21:17:15.000000000","2019-06-28T04:17:15.000000000",1021,276.3834]
["2019-06-27T21:17:15.000000000","2019-06-28T04:17:15.000000000",1016,478900.0]
["2019-06-27T21:17:30.000000000","2019-06-28T04:17:30.000000000",1019,33646.810000000005]
["2019-06-27T21:17:30.000000000","2019-06-28T04:17:30.000000000",1018,479695.80000000005]
["2019-06-27T21:17:45.000000000","2019-06-28T04:17:45.000000000",1017,478000.0]
["2019-06-27T21:17:45.000000000","2019-06-28T04:17:45.000000000",1020,2779476.0]
["2019-06-27T21:17:45.000000000","2019-06-28T04:17:45.000000000",1133,957.7333]
["2019-06-27T21:18:00.000000000","2019-06-28T04:18:00.000000000",1022,0.0]
["2019-06-27T21:18:00.000000000","2019-06-28T04:18:00.000000000",1130,768608220.3324]
["2019-06-27T21:18:15.000000000","2019-06-28T04:18:15.000000000",1021,276.6231]
["2019-06-27T21:18:15.000000000","2019-06-28T04:18:15.000000000",1016,478600.0]
["2019-06-27T21:18:30.000000000","2019-06-28T04:18:30.000000000",1019,33600.1]
["2019-06-27T21:18:30.000000000","2019-06-28T04:18:30.000000000",1018,479635.4]
["2019-06-27T21:18:45.000000000","2019-06-28T04:18:45.000000000",1017,478000.0]
["2019-06-27T21:18:45.000000000","2019-06-28T04:18:45.000000000",1020,2779476.0]
["2019-06-27T21:18:45.000000000","2019-06-28T04:18:45.000000000",1133,957.6167]
["2019-06-27T21:19:00.000000000","2019-06-28T04:19:00.000000000",1022,0.01555518]
["2019-06-27T21:19:00.000000000","2019-06-28T04:19:00.000000000",1130,768589875.7908]
["2019-06-27T21:19:15.000000000","2019-06-28T04:19:15.000000000",1021,276.541]
["2019-06-27T21:19:15.000000000","2019-06-28T04:19:15.000000000",1016,479100.0]
["2019-06-27T21:19:30.000000000","2019-06-28T04:19:30.000000000",1019,33600.1]
["2019-06-27T21:19:30.000000000","2019-06-28T04:19:30.000000000",1018,479814.6]
["2019-06-27T21:19:45.000000000","2019-06-28T04:19:45.000000000",1017,478000.0]
["2019-06-27T21:19:45.000000000","2019-06-28T04:19:45.000000000",1020,2779476.0]
["2019-06-27T21:19:45.000000000","2019-06-28T04:19:45.000000000",1133,957.8958]
["2019-06-27T21:20:00.000000000","2019-06-28T04:20:00.000000000",1022,0.0]
["2019-06-27T21:20:00.000000000","2019-06-28T04:20:00.000000000",1130,768312206.1384]
["2019-06-27T21:20:15.000000000","2019-06-28T04:20:15.000000000",1021,276.4234]
["2019-06-27T21:20:15.000000000","2019-06-28T04:20:15.000000000",1016,479100.0]
["2019-06-27T21:20:30.000000000","2019-06-28T04:20:30.000000000",1019,33546.71]
["2019-06-27T21:20:30.000000000","2019-06-28T04:20:30.000000000",1018,478527.10000000003]
["2019-06-27T21:20:45.000000000","2019-06-28T04:20:45.000000000",1017,478000.0]
["2019-06-27T21:20:45.000000000","2019-06-28T04:20:45.000000000",1020,2779476.0]
["2019-06-27T21:20:45.000000000","2019-06-28T04:20:45.000000000",1133,956.1625]
["2019-06-27T21:21:00.000000000","2019-06-28T04:21:00.000000000",1022,0.01555518]
["2019-06-27T21:21:00.000000000","2019-06-28T04:21:00.000000000",1130,769108248.0648]
["2019-06-27T21:21:15.000000000","2019-06-28T04:21:15.000000000",1021,276.7919]
["2019-06-27T21:21:15.000000000","2019-06-28T04:21:15.000000000",1016,479500.0]
["2019-06-27T21:21:30.000000000","2019-06-28T04:21:30.000000000",1019,33500.0]
["2019-06-27T21:21:30.000000000","2019-06-28T04:21:30.000000000",1018,479791.7]
["2019-06-27T21:21:45.000000000","2019-06-28T04:21:45.000000000",1017,478000.0]
["2019-06-27T21:21:45.000000000","2019-06-28T04:21:45.000000000",1020,2779476.0]
["2019-06-27T21:21:45.000000000","2019-06-28T04:21:45.000000000",1133,958.0771]
["2019-06-27T21:22:00.000000000","2019-06-28T04:22:00.000000000",1022,0.01555518]
["2019-06-27T21:22:00.000000000","2019-06-28T04:22:00.000000000",1130,769361180.3808]
["2019-06-27T21:22:15.000000000","2019-06-28T04:22:15.000000000",1021,276.7231]
["2019-06-27T21:22:15.000000000","2019-06-28T04:22:15.000000000",1016,479400.0]
["2019-06-27T21:22:30.000000000","2019-06-28T04:22:30.000000000",1019,33400.149999999994]
["2019-06-27T21:22:30.000000000","2019-06-28T04:22:30.000000000",1018,478039.60000000003]
["2019-06-27T21:22:45.000000000","2019-06-28T04:22:45.000000000",1017,478000.0]
["2019-06-27T21:22:45.000000000","2019-06-28T04:22:45.000000000",1020,2779476.0]
["2019-06-27T21:22:45.000000000","2019-06-28T04:22:45.000000000",1133,957.6583]
["2019-06-27T21:23:00.000000000","2019-06-28T04:23:00.000000000",1022,0.0355547]
["2019-06-27T21:23:00.000000000","2019-06-28T04:23:00.000000000",1130,769361180.3808]
["2019-06-27T21:23:15.000000000","2019-06-28T04:23:15.000000000",1021,276.7941]
["2019-06-27T21:23:15.000000000","2019-06-28T04:23:15.000000000",1016,479700.0]
["2019-06-27T21:23:30.000000000","2019-06-28T04:23:30.000000000",1019,33346.76]
["2019-06-27T21:23:30.000000000","2019-06-28T04:23:30.000000000",1018,480418.8]
["2019-06-27T21:23:45.000000000","2019-06-28T04:23:45.000000000",1017,478000.0]
["2019-06-27T21:23:45.000000000","2019-06-28T04:23:45.000000000",1020,2779476.0]
["2019-06-27T21:23:45.000000000","2019-06-28T04:23:45.000000000",1133,958.3542]
["2019-06-27T21:24:00.000000000","2019-06-28T04:24:00.000000000",1022,0.03333253]
["2019-06-27T21:24:00.000000000","2019-06-28T04:24:00.000000000",1130,769157444.79]
["2019-06-27T21:24:15.000000000","2019-06-28T04:24:15.000000000",1021,276.752]
["2019-06-27T21:24:15.000000000","2019-06-28T04:24:15.000000000",1016,479700.0]
["2019-06-27T21:24:30.000000000","2019-06-28T04:24:30.000000000",1019,33200.200000000004]
["2019-06-27T21:24:30.000000000","2019-06-28T04:24:30.000000000",1018,480508.30000000005]
["2019-06-27T21:24:45.000000000","2019-06-28T04:24:45.000000000",1017,478000.0]
["2019-06-27T21:24:45.000000000","2019-06-28T04:24:45.000000000",1020,2779476.0]
["2019-06-27T21:24:45.000000000","2019-06-28T04:24:45.000000000",1133,958.5229]
["2019-06-27T21:25:00.000000000","2019-06-28T04:25:00.000000000",1022,0.0]
["2019-06-27T21:25:00.000000000","2019-06-28T04:25:00.000000000",1130,769928471.4324]
["2019-06-27T21:25:15.000000000","2019-06-28T04:25:15.000000000",1021,276.7586]
["2019-06-27T21:25:15.000000000","2019-06-28T04:25:15.000000000",1016,478900.0]
["2019-06-27T21:25:30.000000000","2019-06-28T04:25:30.000000000",1019,33200.200000000004]
["2019-06-27T21:25:30.000000000","2019-06-28T04:25:30.000000000",1018,479791.7]
["2019-06-27T21:25:45.000000000","2019-06-28T04:25:45.000000000",1017,478000.0]
["2019-06-27T21:25:45.000000000","2019-06-28T04:25:45.000000000",1020,2779476.0]
["2019-06-27T21:25:45.000000000","2019-06-28T04:25:45.000000000",1133,957.8292]
["2019-06-27T21:26:00.000000000","2019-06-28T04:26:00.000000000",1022,0.0]
["2019-06-27T21:26:00.000000000","2019-06-28T04:26:00.000000000",1130,768997069.0248]
["2019-06-27T21:26:15.000000000","2019-06-28T04:26:15.000000000",1021,276.4988]
["2019-06-27T21:26:15.000000000","2019-06-28T04:26:15.000000000",1016,479100.0]
["2019-06-27T21:26:30.000000000","2019-06-28T04:26:30.000000000",1019,33200.200000000004]
["2019-06-27T21:26:30.000000000","2019-06-28T04:26:30.000000000",1018,479860.4]
["2019-06-27T21:26:45.000000000","2019-06-28T04:26:45.000000000",1017,478000.0]
["2019-06-27T21:26:45.000000000","2019-06-28T04:26:45.000000000",1020,2779476.0]
["2019-06-27T21:26:45.000000000","2019-06-28T04:26:45.000000000",1133,957.7979]
["2019-06-27T21:27:00.000000000","2019-06-28T04:27:00.000000000",1022,0.03333253]
["2019-06-27T21:27:00.000000000","2019-06-28T04:27:00.000000000",1130,768219649.5876]
["2019-06-27T21:27:15.000000000","2019-06-28T04:27:15.000000000",1021,276.3901]
["2019-06-27T21:27:15.000000000","2019-06-28T04:27:15.000000000",1016,478800.0]
["2019-06-27T21:27:30.000000000","2019-06-28T04:27:30.000000000",1019,33100.1]
["2019-06-27T21:27:30.000000000","2019-06-28T04:27:30.000000000",1018,479720.8]
["2019-06-27T21:27:45.000000000","2019-06-28T04:27:45.000000000",1017,478000.0]
["2019-06-27T21:27:45.000000000","2019-06-28T04:27:45.000000000",1020,2779476.0]
["2019-06-27T21:27:45.000000000","2019-06-28T04:27:45.000000000",1133,957.7104]
["2019-06-27T21:28:00.000000000","2019-06-28T04:28:00.000000000",1022,0.06888723]
["2019-06-27T21:28:00.000000000","2019-06-28T04:28:00.000000000",1130,768688269.2412]
["2019-06-27T21:28:15.000000000","2019-06-28T04:28:15.000000000",1021,276.5721]
["2019-06-27T21:28:15.000000000","2019-06-28T04:28:15.000000000",1016,479000.0]
["2019-06-27T21:28:30.000000000","2019-06-28T04:28:30.000000000",1019,33100.1]
["2019-06-27T21:28:30.000000000","2019-06-28T04:28:30.000000000",1018,479722.89999999997]
["2019-06-27T21:28:45.000000000","2019-06-28T04:28:45.000000000",1017,478000.0]
["2019-06-27T21:28:45.000000000","2019-06-28T04:28:45.000000000",1020,2779476.0]
["2019-06-27T21:28:45.000000000","2019-06-28T04:28:45.000000000",1133,957.7021]
["2019-06-27T21:29:00.000000000","2019-06-28T04:29:00.000000000",1022,0.05110988]
["2019-06-27T21:29:00.000000000","2019-06-28T04:29:00.000000000",1130,768824185.6176]
["2019-06-27T21:29:15.000000000","2019-06-28T04:29:15.000000000",1021,276.6231]
["2019-06-27T21:29:15.000000000","2019-06-28T04:29:15.000000000",1016,479300.0]
["2019-06-27T21:29:30.000000000","2019-06-28T04:29:30.000000000",1019,33000.0]
["2019-06-27T21:29:30.000000000","2019-06-28T04:29:30.000000000",1018,478179.19999999995]
["2019-06-27T21:29:45.000000000","2019-06-28T04:29:45.000000000",1017,478000.0]
["2019-06-27T21:29:45.000000000","2019-06-28T04:29:45.000000000",1020,2779476.0]
["2019-06-27T21:29:45.000000000","2019-06-28T04:29:45.000000000",1133,957.7]
["2019-06-27T21:30:00.000000000","2019-06-28T04:30:00.000000000",1022,0.03333253]
["2019-06-27T21:30:00.000000000","2019-06-28T04:30:00.000000000",1130,769139100.2484]
["2019-06-27T21:30:15.000000000","2019-06-28T04:30:15.000000000",1021,276.7431]
["2019-06-27T21:30:15.000000000","2019-06-28T04:30:15.000000000",1016,479100.0]
["2019-06-27T21:30:30.000000000","2019-06-28T04:30:30.000000000",1019,32900.149999999994]
["2019-06-27T21:30:30.000000000","2019-06-28T04:30:30.000000000",1018,478700.0]
["2019-06-27T21:30:45.000000000","2019-06-28T04:30:45.000000000",1017,478000.0]
["2019-06-27T21:30:45.000000000","2019-06-28T04:30:45.000000000",1020,2779476.0]
["2019-06-27T21:30:45.000000000","2019-06-28T04:30:45.000000000",1133,957.6021]
["2019-06-27T21:31:00.000000000","2019-06-28T04:31:00.000000000",1022,0.06666507]
["2019-06-27T21:31:00.000000000","2019-06-28T04:31:00.000000000",1130,769379802.87]
["2019-06-27T21:31:15.000000000","2019-06-28T04:31:15.000000000",1021,276.823]
["2019-06-27T21:31:15.000000000","2019-06-28T04:31:15.000000000",1016,479100.0]
["2019-06-27T21:31:30.000000000","2019-06-28T04:31:30.000000000",1019,32900.149999999994]
["2019-06-27T21:31:30.000000000","2019-06-28T04:31:30.000000000",1018,480475.0]
["2019-06-27T21:31:45.000000000","2019-06-28T04:31:45.000000000",1017,478000.0]
["2019-06-27T21:31:45.000000000","2019-06-28T04:31:45.000000000",1020,2779476.0]
["2019-06-27T21:31:45.000000000","2019-06-28T04:31:45.000000000",1133,958.2708]
["2019-06-27T21:32:00.000000000","2019-06-28T04:32:00.000000000",1022,0.03333253]
["2019-06-27T21:32:00.000000000","2019-06-28T04:32:00.000000000",1130,768737743.914]
["2019-06-27T21:32:15.000000000","2019-06-28T04:32:15.000000000",1021,276.7297]
["2019-06-27T21:32:15.000000000","2019-06-28T04:32:15.000000000",1016,479500.0]
["2019-06-27T21:32:30.000000000","2019-06-28T04:32:30.000000000",1019,32800.049999999996]
["2019-06-27T21:32:30.000000000","2019-06-28T04:32:30.000000000",1018,480341.7]
["2019-06-27T21:32:45.000000000","2019-06-28T04:32:45.000000000",1017,478000.0]
["2019-06-27T21:32:45.000000000","2019-06-28T04:32:45.000000000",1020,2779476.0]
["2019-06-27T21:32:45.000000000","2019-06-28T04:32:45.000000000",1133,958.4896]
["2019-06-27T21:33:00.000000000","2019-06-28T04:33:00.000000000",1022,0.0]
["2019-06-27T21:33:00.000000000","2019-06-28T04:33:00.000000000",1130,769595768.1552]
["2019-06-27T21:33:15.000000000","2019-06-28T04:33:15.000000000",1021,276.823]
["2019-06-27T21:33:15.000000000","2019-06-28T04:33:15.000000000",1016,479400.0]
["2019-06-27T21:33:30.000000000","2019-06-28T04:33:30.000000000",1019,32800.049999999996]
["2019-06-27T21:33:30.000000000","2019-06-28T04:33:30.000000000",1018,480500.0]
["2019-06-27T21:33:45.000000000","2019-06-28T04:33:45.000000000",1017,478000.0]
["2019-06-27T21:33:45.000000000","2019-06-28T04:33:45.000000000",1020,2779476.0]
["2019-06-27T21:33:45.000000000","2019-06-28T04:33:45.000000000",1133,958.6375]
["2019-06-27T21:34:00.000000000","2019-06-28T04:34:00.000000000",1022,0.03333253]
["2019-06-27T21:34:00.000000000","2019-06-28T04:34:00.000000000",1130,769552408.3296]
["2019-06-27T21:34:15.000000000","2019-06-28T04:34:15.000000000",1021,276.8763]
["2019-06-27T21:34:15.000000000","2019-06-28T04:34:15.000000000",1016,479900.0]
["2019-06-27T21:34:30.000000000","2019-06-28T04:34:30.000000000",1019,32700.2]
["2019-06-27T21:34:30.000000000","2019-06-28T04:34:30.000000000",1018,480843.8]
["2019-06-27T21:34:45.000000000","2019-06-28T04:34:45.000000000",1017,478000.0]
["2019-06-27T21:34:45.000000000","2019-06-28T04:34:45.000000000",1020,2779476.0]
["2019-06-27T21:34:45.000000000","2019-06-28T04:34:45.000000000",1133,958.9354]
["2019-06-27T21:35:00.000000000","2019-06-28T04:35:00.000000000",1022,0.05333205]
["2019-06-27T21:35:00.000000000","2019-06-28T04:35:00.000000000",1130,770354565.1032]
["2019-06-27T21:35:15.000000000","2019-06-28T04:35:15.000000000",1021,277.1182]
["2019-06-27T21:35:15.000000000","2019-06-28T04:35:15.000000000",1016,479900.0]
["2019-06-27T21:35:30.000000000","2019-06-28T04:35:30.000000000",1019,32700.2]
["2019-06-27T21:35:30.000000000","2019-06-28T04:35:30.000000000",1018,480983.3]
["2019-06-27T21:35:45.000000000","2019-06-28T04:35:45.000000000",1017,478000.0]
["2019-06-27T21:35:45.000000000","2019-06-28T04:35:45.000000000",1020,2779476.0]
["2019-06-27T21:35:45.000000000","2019-06-28T04:35:45.000000000",1133,958.9312]
["2019-06-27T21:36:00.000000000","2019-06-28T04:36:00.000000000",1022,0.0]
["2019-06-27T21:36:00.000000000","2019-06-28T04:36:00.000000000",1130,770064387.8088]
["2019-06-27T21:36:15.000000000","2019-06-28T04:36:15.000000000",1021,277.0583]
["2019-06-27T21:36:15.000000000","2019-06-28T04:36:15.000000000",1016,480000.0]
["2019-06-27T21:36:30.000000000","2019-06-28T04:36:30.000000000",1019,32600.1]
["2019-06-27T21:36:30.000000000","2019-06-28T04:36:30.000000000",1018,480868.7]
["2019-06-27T21:36:45.000000000","2019-06-28T04:36:45.000000000",1017,478000.0]
["2019-06-27T21:36:45.000000000","2019-06-28T04:36:45.000000000",1020,2779476.0]
["2019-06-27T21:36:45.000000000","2019-06-28T04:36:45.000000000",1133,959.05]
["2019-06-27T21:37:00.000000000","2019-06-28T04:37:00.000000000",1022,0.03111036]
["2019-06-27T21:37:00.000000000","2019-06-28T04:37:00.000000000",1130,770632234.7556]
["2019-06-27T21:37:15.000000000","2019-06-28T04:37:15.000000000",1021,277.1826]
["2019-06-27T21:37:15.000000000","2019-06-28T04:37:15.000000000",1016,479900.0]
["2019-06-27T21:37:30.000000000","2019-06-28T04:37:30.000000000",1019,32600.1]
["2019-06-27T21:37:30.000000000","2019-06-28T04:37:30.000000000",1018,481129.2]
["2019-06-27T21:37:45.000000000","2019-06-28T04:37:45.000000000",1017,478000.0]
["2019-06-27T21:37:45.000000000","2019-06-28T04:37:45.000000000",1020,2779476.0]
["2019-06-27T21:37:45.000000000","2019-06-28T04:37:45.000000000",1133,959.3021]
["2019-06-27T21:38:00.000000000","2019-06-28T04:38:00.000000000",1022,0.03111036]
["2019-06-27T21:38:00.000000000","2019-06-28T04:38:00.000000000",1130,770397924.9288]
["2019-06-27T21:38:15.000000000","2019-06-28T04:38:15.000000000",1021,277.1893]
["2019-06-27T21:38:15.000000000","2019-06-28T04:38:15.000000000",1016,480100.0]
["2019-06-27T21:38:30.000000000","2019-06-28T04:38:30.000000000",1019,32500.0]
["2019-06-27T21:38:30.000000000","2019-06-28T04:38:30.000000000",1018,481356.3]
["2019-06-27T21:38:45.000000000","2019-06-28T04:38:45.000000000",1017,479733.3]
["2019-06-27T21:38:45.000000000","2019-06-28T04:38:45.000000000",1020,2779476.0]
["2019-06-27T21:38:45.000000000","2019-06-28T04:38:45.000000000",1133,961.2083]
["2019-06-27T21:39:00.000000000","2019-06-28T04:39:00.000000000",1022,0.0355547]
["2019-06-27T21:39:00.000000000","2019-06-28T04:39:00.000000000",1130,770946871.4388]
["2019-06-27T21:39:15.000000000","2019-06-28T04:39:15.000000000",1021,277.338]
["2019-06-27T21:39:15.000000000","2019-06-28T04:39:15.000000000",1016,480500.0]
["2019-06-27T21:39:30.000000000","2019-06-28T04:39:30.000000000",1019,32453.4]
["2019-06-27T21:39:30.000000000","2019-06-28T04:39:30.000000000",1018,481654.2]
["2019-06-27T21:39:45.000000000","2019-06-28T04:39:45.000000000",1017,480000.0]
["2019-06-27T21:39:45.000000000","2019-06-28T04:39:45.000000000",1020,2779476.0]
["2019-06-27T21:39:45.000000000","2019-06-28T04:39:45.000000000",1133,961.4583]
["2019-06-27T21:40:00.000000000","2019-06-28T04:40:00.000000000",1022,0.01555518]
["2019-06-27T21:40:00.000000000","2019-06-28T04:40:00.000000000",1130,771039427.9896]
["2019-06-27T21:40:15.000000000","2019-06-28T04:40:15.000000000",1021,277.3891]
["2019-06-27T21:40:15.000000000","2019-06-28T04:40:15.000000000",1016,480300.0]
["2019-06-27T21:40:30.000000000","2019-06-28T04:40:30.000000000",1019,32400.149999999998]
["2019-06-27T21:40:30.000000000","2019-06-28T04:40:30.000000000",1018,481497.9]
["2019-06-27T21:40:45.000000000","2019-06-28T04:40:45.000000000",1017,480000.0]
["2019-06-27T21:40:45.000000000","2019-06-28T04:40:45.000000000",1020,2779476.0]
["2019-06-27T21:40:45.000000000","2019-06-28T04:40:45.000000000",1133,961.6229]
["2019-06-27T21:41:00.000000000","2019-06-28T04:41:00.000000000",1022,0.04666555]
["2019-06-27T21:41:00.000000000","2019-06-28T04:41:00.000000000",1130,771317097.642]
["2019-06-27T21:41:15.000000000","2019-06-28T04:41:15.000000000",1021,277.4534]
["2019-06-27T21:41:15.000000000","2019-06-28T04:41:15.000000000",1016,480500.0]
["2019-06-27T21:41:30.000000000","2019-06-28T04:41:30.000000000",1019,32400.149999999998]
["2019-06-27T21:41:30.000000000","2019-06-28T04:41:30.000000000",1018,481760.4]
["2019-06-27T21:41:45.000000000","2019-06-28T04:41:45.000000000",1017,480000.0]
["2019-06-27T21:41:45.000000000","2019-06-28T04:41:45.000000000",1020,2779476.0]
["2019-06-27T21:41:45.000000000","2019-06-28T04:41:45.000000000",1133,961.5688]
["2019-06-27T21:42:00.000000000","2019-06-28T04:42:00.000000000",1022,0.05110988]
["2019-06-27T21:42:00.000000000","2019-06-28T04:42:00.000000000",1130,771366572.3148]
["2019-06-27T21:42:15.000000000","2019-06-28T04:42:15.000000000",1021,277.5756]
["2019-06-27T21:42:15.000000000","2019-06-28T04:42:15.000000000",1016,480800.0]
["2019-06-27T21:42:30.000000000","2019-06-28T04:42:30.000000000",1019,32300.05]
["2019-06-27T21:42:30.000000000","2019-06-28T04:42:30.000000000",1018,481664.60000000003]
["2019-06-27T21:42:45.000000000","2019-06-28T04:42:45.000000000",1017,480000.0]
["2019-06-27T21:42:45.000000000","2019-06-28T04:42:45.000000000",1020,2779476.0]
["2019-06-27T21:42:45.000000000","2019-06-28T04:42:45.000000000",1133,961.5646]
["2019-06-27T21:43:00.000000000","2019-06-28T04:43:00.000000000",1022,0.0999976]
["2019-06-27T21:43:00.000000000","2019-06-28T04:43:00.000000000",1130,771983338.0392]
["2019-06-27T21:43:15.000000000","2019-06-28T04:43:15.000000000",1021,277.6976]
["2019-06-27T21:43:15.000000000","2019-06-28T04:43:15.000000000",1016,480800.0]
["2019-06-27T21:43:30.000000000","2019-06-28T04:43:30.000000000",1019,32246.8]
["2019-06-27T21:43:30.000000000","2019-06-28T04:43:30.000000000",1018,480520.8]
["2019-06-27T21:43:45.000000000","2019-06-28T04:43:45.000000000",1017,480000.0]
["2019-06-27T21:43:45.000000000","2019-06-28T04:43:45.000000000",1020,2779476.0]
["2019-06-27T21:43:45.000000000","2019-06-28T04:43:45.000000000",1133,961.3917]
["2019-06-27T21:44:00.000000000","2019-06-28T04:44:00.000000000",1022,0.0]
["2019-06-27T21:44:00.000000000","2019-06-28T04:44:00.000000000",1130,771829355.0688]
["2019-06-27T21:44:15.000000000","2019-06-28T04:44:15.000000000",1021,277.6532]
["2019-06-27T21:44:15.000000000","2019-06-28T04:44:15.000000000",1016,480900.0]
["2019-06-27T21:44:30.000000000","2019-06-28T04:44:30.000000000",1019,32200.2]
["2019-06-27T21:44:30.000000000","2019-06-28T04:44:30.000000000",1018,481754.2]
["2019-06-27T21:44:45.000000000","2019-06-28T04:44:45.000000000",1017,480000.0]
["2019-06-27T21:44:45.000000000","2019-06-28T04:44:45.000000000",1020,2779476.0]
["2019-06-27T21:44:45.000000000","2019-06-28T04:44:45.000000000",1133,961.8021]
["2019-06-27T21:45:00.000000000","2019-06-28T04:45:00.000000000",1022,0.04888771]
["2019-06-27T21:45:00.000000000","2019-06-28T04:45:00.000000000",1130,771755143.0596]
["2019-06-27T21:45:15.000000000","2019-06-28T04:45:15.000000000",1021,277.631]
["2019-06-27T21:45:15.000000000","2019-06-28T04:45:15.000000000",1016,481000.0]
["2019-06-27T21:45:30.000000000","2019-06-28T04:45:30.000000000",1019,32100.1]
["2019-06-27T21:45:30.000000000","2019-06-28T04:45:30.000000000",1018,480620.8]
["2019-06-27T21:45:45.000000000","2019-06-28T04:45:45.000000000",1017,480000.0]
["2019-06-27T21:45:45.000000000","2019-06-28T04:45:45.000000000",1020,2779476.0]
["2019-06-27T21:45:45.000000000","2019-06-28T04:45:45.000000000",1133,960.1875]
["2019-06-27T21:46:00.000000000","2019-06-28T04:46:00.000000000",1022,0.03333253]
["2019-06-27T21:46:00.000000000","2019-06-28T04:46:00.000000000",1130,772014190.2228]
["2019-06-27T21:46:15.000000000","2019-06-28T04:46:15.000000000",1021,277.7553]
["2019-06-27T21:46:15.000000000","2019-06-28T04:46:15.000000000",1016,481200.0]
["2019-06-27T21:46:30.000000000","2019-06-28T04:46:30.000000000",1019,32000.0]
["2019-06-27T21:46:30.000000000","2019-06-28T04:46:30.000000000",1018,481968.8]
["2019-06-27T21:46:45.000000000","2019-06-28T04:46:45.000000000",1017,480000.0]
["2019-06-27T21:46:45.000000000","2019-06-28T04:46:45.000000000",1020,2779476.0]
["2019-06-27T21:46:45.000000000","2019-06-28T04:46:45.000000000",1133,962.5708]
["2019-06-27T21:47:00.000000000","2019-06-28T04:47:00.000000000",1022,0.03111036]
["2019-06-27T21:47:00.000000000","2019-06-28T04:47:00.000000000",1130,772384694.3736]
["2019-06-27T21:47:15.000000000","2019-06-28T04:47:15.000000000",1021,277.8709]
["2019-06-27T21:47:15.000000000","2019-06-28T04:47:15.000000000",1016,481500.0]
["2019-06-27T21:47:30.000000000","2019-06-28T04:47:30.000000000",1019,32000.0]
["2019-06-27T21:47:30.000000000","2019-06-28T04:47:30.000000000",1018,480422.9]
["2019-06-27T21:47:45.000000000","2019-06-28T04:47:45.000000000",1017,480000.0]
["2019-06-27T21:47:45.000000000","2019-06-28T04:47:45.000000000",1020,2779476.0]
["2019-06-27T21:47:45.000000000","2019-06-28T04:47:45.000000000",1133,960.3146]
["2019-06-27T21:48:00.000000000","2019-06-28T04:48:00.000000000",1022,0.0]
["2019-06-27T21:48:00.000000000","2019-06-28T04:48:00.000000000",1130,772440005.946]
["2019-06-27T21:48:15.000000000","2019-06-28T04:48:15.000000000",1021,277.9551]
["2019-06-27T21:48:15.000000000","2019-06-28T04:48:15.000000000",1016,481400.0]
["2019-06-27T21:48:30.000000000","2019-06-28T04:48:30.000000000",1019,31900.15]
["2019-06-27T21:48:30.000000000","2019-06-28T04:48:30.000000000",1018,482137.5]
["2019-06-27T21:48:45.000000000","2019-06-28T04:48:45.000000000",1017,480000.0]
["2019-06-27T21:48:45.000000000","2019-06-28T04:48:45.000000000",1020,2779476.0]
["2019-06-27T21:48:45.000000000","2019-06-28T04:48:45.000000000",1133,962.55]
["2019-06-27T21:49:00.000000000","2019-06-28T04:49:00.000000000",1022,0.06888723]
["2019-06-27T21:49:00.000000000","2019-06-28T04:49:00.000000000",1130,772680708.5676]
["2019-06-27T21:49:15.000000000","2019-06-28T04:49:15.000000000",1021,277.378]
["2019-06-27T21:49:15.000000000","2019-06-28T04:49:15.000000000",1016,479400.0]
["2019-06-27T21:49:30.000000000","2019-06-28T04:49:30.000000000",1019,31900.15]
["2019-06-27T21:49:30.000000000","2019-06-28T04:49:30.000000000",1018,478200.0]
["2019-06-27T21:49:45.000000000","2019-06-28T04:49:45.000000000",1017,478000.0]
["2019-06-27T21:49:45.000000000","2019-06-28T04:49:45.000000000",1020,2779476.0]
["2019-06-27T21:49:45.000000000","2019-06-28T04:49:45.000000000",1133,957.9229]
["2019-06-27T21:50:00.000000000","2019-06-28T04:50:00.000000000",1022,0.0]
["2019-06-27T21:50:00.000000000","2019-06-28T04:50:00.000000000",1130,769515441.2988]
["2019-06-27T21:50:15.000000000","2019-06-28T04:50:15.000000000",1021,276.8563]
["2019-06-27T21:50:15.000000000","2019-06-28T04:50:15.000000000",1016,479200.0]
["2019-06-27T21:50:30.000000000","2019-06-28T04:50:30.000000000",1019,31800.05]
["2019-06-27T21:50:30.000000000","2019-06-28T04:50:30.000000000",1018,479777.10000000003]
["2019-06-27T21:50:45.000000000","2019-06-28T04:50:45.000000000",1017,478000.0]
["2019-06-27T21:50:45.000000000","2019-06-28T04:50:45.000000000",1020,2779476.0]
["2019-06-27T21:50:45.000000000","2019-06-28T04:50:45.000000000",1133,958.2979]
["2019-06-27T21:51:00.000000000","2019-06-28T04:51:00.000000000",1022,0.0355547]
["2019-06-27T21:51:00.000000000","2019-06-28T04:51:00.000000000",1130,769373688.0228]
["2019-06-27T21:51:15.000000000","2019-06-28T04:51:15.000000000",1021,276.8075]
["2019-06-27T21:51:15.000000000","2019-06-28T04:51:15.000000000",1016,479300.0]
["2019-06-27T21:51:30.000000000","2019-06-28T04:51:30.000000000",1019,31800.05]
["2019-06-27T21:51:30.000000000","2019-06-28T04:51:30.000000000",1018,480412.5]
["2019-06-27T21:51:45.000000000","2019-06-28T04:51:45.000000000",1017,478000.0]
["2019-06-27T21:51:45.000000000","2019-06-28T04:51:45.000000000",1020,2779476.0]
["2019-06-27T21:51:45.000000000","2019-06-28T04:51:45.000000000",1133,958.4146]
["2019-06-27T21:52:00.000000000","2019-06-28T04:52:00.000000000",1022,0.03333253]
["2019-06-27T21:52:00.000000000","2019-06-28T04:52:00.000000000",1130,769515441.2988]
["2019-06-27T21:52:15.000000000","2019-06-28T04:52:15.000000000",1021,276.8563]
["2019-06-27T21:52:15.000000000","2019-06-28T04:52:15.000000000",1016,479500.0]
["2019-06-27T21:52:30.000000000","2019-06-28T04:52:30.000000000",1019,31646.809999999998]
["2019-06-27T21:52:30.000000000","2019-06-28T04:52:30.000000000",1018,480506.3]
["2019-06-27T21:52:45.000000000","2019-06-28T04:52:45.000000000",1017,478000.0]
["2019-06-27T21:52:45.000000000","2019-06-28T04:52:45.000000000",1020,2779476.0]
["2019-06-27T21:52:45.000000000","2019-06-28T04:52:45.000000000",1133,958.7833]
["2019-06-27T21:53:00.000000000","2019-06-28T04:53:00.000000000",1022,0.05110988]
["2019-06-27T21:53:00.000000000","2019-06-28T04:53:00.000000000",1130,769934864.2272]
["2019-06-27T21:53:15.000000000","2019-06-28T04:53:15.000000000",1021,276.9517]
["2019-06-27T21:53:15.000000000","2019-06-28T04:53:15.000000000",1016,479500.0]
["2019-06-27T21:53:30.000000000","2019-06-28T04:53:30.000000000",1019,31600.100000000002]
["2019-06-27T21:53:30.000000000","2019-06-28T04:53:30.000000000",1018,480747.9]
["2019-06-27T21:53:45.000000000","2019-06-28T04:53:45.000000000",1017,478000.0]
["2019-06-27T21:53:45.000000000","2019-06-28T04:53:45.000000000",1020,2779476.0]
["2019-06-27T21:53:45.000000000","2019-06-28T04:53:45.000000000",1133,958.8042]
["2019-06-27T21:54:00.000000000","2019-06-28T04:54:00.000000000",1022,0.0]
["2019-06-27T21:54:00.000000000","2019-06-28T04:54:00.000000000",1130,769607997.8496]
["2019-06-27T21:54:15.000000000","2019-06-28T04:54:15.000000000",1021,276.8185]
["2019-06-27T21:54:15.000000000","2019-06-28T04:54:15.000000000",1016,479600.0]
["2019-06-27T21:54:30.000000000","2019-06-28T04:54:30.000000000",1019,31600.100000000002]
["2019-06-27T21:54:30.000000000","2019-06-28T04:54:30.000000000",1018,480702.1]
["2019-06-27T21:54:45.000000000","2019-06-28T04:54:45.000000000",1017,478000.0]
["2019-06-27T21:54:45.000000000","2019-06-28T04:54:45.000000000",1020,2779476.0]
["2019-06-27T21:54:45.000000000","2019-06-28T04:54:45.000000000",1133,958.7417]
["2019-06-27T21:55:00.000000000","2019-06-28T04:55:00.000000000",1022,0.04888771]
["2019-06-27T21:55:00.000000000","2019-06-28T04:55:00.000000000",1130,769836192.8292]
["2019-06-27T21:55:15.000000000","2019-06-28T04:55:15.000000000",1021,276.9029]
["2019-06-27T21:55:15.000000000","2019-06-28T04:55:15.000000000",1016,479500.0]
["2019-06-27T21:55:30.000000000","2019-06-28T04:55:30.000000000",1019,31553.38]
["2019-06-27T21:55:30.000000000","2019-06-28T04:55:30.000000000",1018,480522.89999999997]
["2019-06-27T21:55:45.000000000","2019-06-28T04:55:45.000000000",1017,478000.0]
["2019-06-27T21:55:45.000000000","2019-06-28T04:55:45.000000000",1020,2779476.0]
["2019-06-27T21:55:45.000000000","2019-06-28T04:55:45.000000000",1133,958.7604]
["2019-06-27T21:56:00.000000000","2019-06-28T04:56:00.000000000",1022,0.05333205]
["2019-06-27T21:56:00.000000000","2019-06-28T04:56:00.000000000",1130,769737521.4312]
["2019-06-27T21:56:15.000000000","2019-06-28T04:56:15.000000000",1021,277.1227]
["2019-06-27T21:56:15.000000000","2019-06-28T04:56:15.000000000",1016,479800.0]
["2019-06-27T21:56:30.000000000","2019-06-28T04:56:30.000000000",1019,31400.15]
["2019-06-27T21:56:30.000000000","2019-06-28T04:56:30.000000000",1018,480725.0]
["2019-06-27T21:56:45.000000000","2019-06-28T04:56:45.000000000",1017,478000.0]
["2019-06-27T21:56:45.000000000","2019-06-28T04:56:45.000000000",1020,2779476.0]
["2019-06-27T21:56:45.000000000","2019-06-28T04:56:45.000000000",1133,958.9104]
["2019-06-27T21:57:00.000000000","2019-06-28T04:57:00.000000000",1022,0.08222024]
["2019-06-27T21:57:00.000000000","2019-06-28T04:57:00.000000000",1130,770033813.5728]
["2019-06-27T21:57:15.000000000","2019-06-28T04:57:15.000000000",1021,277.1249]
["2019-06-27T21:57:15.000000000","2019-06-28T04:57:15.000000000",1016,479900.0]
["2019-06-27T21:57:30.000000000","2019-06-28T04:57:30.000000000",1019,31400.15]
["2019-06-27T21:57:30.000000000","2019-06-28T04:57:30.000000000",1018,480685.4]
["2019-06-27T21:57:45.000000000","2019-06-28T04:57:45.000000000",1017,478000.0]
["2019-06-27T21:57:45.000000000","2019-06-28T04:57:45.000000000",1020,2779476.0]
["2019-06-27T21:57:45.000000000","2019-06-28T04:57:45.000000000",1133,957.6417]
["2019-06-27T21:58:00.000000000","2019-06-28T04:58:00.000000000",1022,0.03333253]
["2019-06-27T21:58:00.000000000","2019-06-28T04:58:00.000000000",1130,768842808.1068]
["2019-06-27T21:58:15.000000000","2019-06-28T04:58:15.000000000",1021,276.1858]
["2019-06-27T21:58:15.000000000","2019-06-28T04:58:15.000000000",1016,478300.0]
["2019-06-27T21:58:30.000000000","2019-06-28T04:58:30.000000000",1019,31400.15]
["2019-06-27T21:58:30.000000000","2019-06-28T04:58:30.000000000",1018,479183.3]
["2019-06-27T21:58:45.000000000","2019-06-28T04:58:45.000000000",1017,476000.0]
["2019-06-27T21:58:45.000000000","2019-06-28T04:58:45.000000000",1020,2779476.0]
["2019-06-27T21:58:45.000000000","2019-06-28T04:58:45.000000000",1133,954.8958]
["2019-06-27T21:59:00.000000000","2019-06-28T04:59:00.000000000",1022,0.01555518]
["2019-06-27T21:59:00.000000000","2019-06-28T04:59:00.000000000",1130,767337165.9576]
["2019-06-27T21:59:15.000000000","2019-06-28T04:59:15.000000000",1021,275.8418]
["2019-06-27T21:59:15.000000000","2019-06-28T04:59:15.000000000",1016,478100.0]
["2019-06-27T21:59:30.000000000","2019-06-28T04:59:30.000000000",1019,31300.05]
["2019-06-27T21:59:30.000000000","2019-06-28T04:59:30.000000000",1018,479014.6]
["2019-06-27T21:59:45.000000000","2019-06-28T04:59:45.000000000",1017,476266.7]
["2019-06-27T21:59:45.000000000","2019-06-28T04:59:45.000000000",1020,2779476.0]
["2019-06-27T21:59:45.000000000","2019-06-28T04:59:45.000000000",1133,955.2167]
["2019-06-27T22:00:00.000000000","2019-06-28T05:00:00.000000000",1022,0.05110988]
["2019-06-27T22:00:00.000000000","2019-06-28T05:00:00.000000000",1130,767189019.8868]
["2019-06-27T22:00:15.000000000","2019-06-28T05:00:15.000000000",1021,275.9749]
["2019-06-27T22:00:15.000000000","2019-06-28T05:00:15.000000000",1016,477700.0]
["2019-06-27T22:00:30.000000000","2019-06-28T05:00:30.000000000",1019,31246.8]
["2019-06-27T22:00:30.000000000","2019-06-28T05:00:30.000000000",1018,478389.6]
["2019-06-27T22:00:45.000000000","2019-06-28T05:00:45.000000000",1017,476000.0]
["2019-06-27T22:00:45.000000000","2019-06-28T05:00:45.000000000",1020,2779476.0]
["2019-06-27T22:00:45.000000000","2019-06-28T05:00:45.000000000",1133,952.9396]
["2019-06-27T22:01:00.000000000","2019-06-28T05:01:00.000000000",1022,0.03333253]
["2019-06-27T22:01:00.000000000","2019-06-28T05:01:00.000000000",1130,765720344.7684]
["2019-06-27T22:01:15.000000000","2019-06-28T05:01:15.000000000",1021,275.4732]
["2019-06-27T22:01:15.000000000","2019-06-28T05:01:15.000000000",1016,477400.0]
["2019-06-27T22:01:30.000000000","2019-06-28T05:01:30.000000000",1019,31300.05]
["2019-06-27T22:01:30.000000000","2019-06-28T05:01:30.000000000",1018,476202.1]
["2019-06-27T22:01:45.000000000","2019-06-28T05:01:45.000000000",1017,476000.0]
["2019-06-27T22:01:45.000000000","2019-06-28T05:01:45.000000000",1020,2779476.0]
["2019-06-27T22:01:45.000000000","2019-06-28T05:01:45.000000000",1133,952.0583]
["2019-06-27T22:02:00.000000000","2019-06-28T05:02:00.000000000",1022,0.0355547]
["2019-06-27T22:02:00.000000000","2019-06-28T05:02:00.000000000",1130,765763704.594]
["2019-06-27T22:02:15.000000000","2019-06-28T05:02:15.000000000",1021,275.6152]
["2019-06-27T22:02:15.000000000","2019-06-28T05:02:15.000000000",1016,477700.0]
["2019-06-27T22:02:30.000000000","2019-06-28T05:02:30.000000000",1019,31200.199999999997]
["2019-06-27T22:02:30.000000000","2019-06-28T05:02:30.000000000",1018,478427.1]
["2019-06-27T22:02:45.000000000","2019-06-28T05:02:45.000000000",1017,476000.0]
["2019-06-27T22:02:45.000000000","2019-06-28T05:02:45.000000000",1020,2779476.0]
["2019-06-27T22:02:45.000000000","2019-06-28T05:02:45.000000000",1133,954.5729]
["2019-06-27T22:03:00.000000000","2019-06-28T05:03:00.000000000",1022,0.0]
["2019-06-27T22:03:00.000000000","2019-06-28T05:03:00.000000000",1130,766633680.582]
["2019-06-27T22:03:15.000000000","2019-06-28T05:03:15.000000000",1021,275.7573]
["2019-06-27T22:03:15.000000000","2019-06-28T05:03:15.000000000",1016,477700.0]
["2019-06-27T22:03:30.000000000","2019-06-28T05:03:30.000000000",1019,31200.199999999997]
["2019-06-27T22:03:30.000000000","2019-06-28T05:03:30.000000000",1018,478847.89999999997]
["2019-06-27T22:03:45.000000000","2019-06-28T05:03:45.000000000",1017,476000.0]
["2019-06-27T22:03:45.000000000","2019-06-28T05:03:45.000000000",1020,2779476.0]
["2019-06-27T22:03:45.000000000","2019-06-28T05:03:45.000000000",1133,954.9521]
["2019-06-27T22:04:00.000000000","2019-06-28T05:04:00.000000000",1022,0.05110988]
["2019-06-27T22:04:00.000000000","2019-06-28T05:04:00.000000000",1130,766880498.0508]
["2019-06-27T22:04:15.000000000","2019-06-28T05:04:15.000000000",1021,275.9238]
["2019-06-27T22:04:15.000000000","2019-06-28T05:04:15.000000000",1016,478200.0]
["2019-06-27T22:04:30.000000000","2019-06-28T05:04:30.000000000",1019,31146.809999999998]
["2019-06-27T22:04:30.000000000","2019-06-28T05:04:30.000000000",1018,479102.10000000003]
["2019-06-27T22:04:45.000000000","2019-06-28T05:04:45.000000000",1017,476000.0]
["2019-06-27T22:04:45.000000000","2019-06-28T05:04:45.000000000",1020,2779476.0]
["2019-06-27T22:04:45.000000000","2019-06-28T05:04:45.000000000",1133,955.0938]
["2019-06-27T22:05:00.000000000","2019-06-28T05:05:00.000000000",1022,0.01777735]
["2019-06-27T22:05:00.000000000","2019-06-28T05:05:00.000000000",1130,767010021.6324]
["2019-06-27T22:05:15.000000000","2019-06-28T05:05:15.000000000",1021,275.9239]
["2019-06-27T22:05:15.000000000","2019-06-28T05:05:15.000000000",1016,478200.0]
["2019-06-27T22:05:30.000000000","2019-06-28T05:05:30.000000000",1019,31100.100000000002]
["2019-06-27T22:05:30.000000000","2019-06-28T05:05:30.000000000",1018,479443.8]
["2019-06-27T22:05:45.000000000","2019-06-28T05:05:45.000000000",1017,476000.0]
["2019-06-27T22:05:45.000000000","2019-06-28T05:05:45.000000000",1020,2779476.0]
["2019-06-27T22:05:45.000000000","2019-06-28T05:05:45.000000000",1133,955.2854]
["2019-06-27T22:06:00.000000000","2019-06-28T05:06:00.000000000",1022,0.03333253]
["2019-06-27T22:06:00.000000000","2019-06-28T05:06:00.000000000",1130,767547016.3956]
["2019-06-27T22:06:15.000000000","2019-06-28T05:06:15.000000000",1021,276.2036]
["2019-06-27T22:06:15.000000000","2019-06-28T05:06:15.000000000",1016,478100.0]
["2019-06-27T22:06:30.000000000","2019-06-28T05:06:30.000000000",1019,31046.71]
["2019-06-27T22:06:30.000000000","2019-06-28T05:06:30.000000000",1018,478879.2]
["2019-06-27T22:06:45.000000000","2019-06-28T05:06:45.000000000",1017,476000.0]
["2019-06-27T22:06:45.000000000","2019-06-28T05:06:45.000000000",1020,2779476.0]
["2019-06-27T22:06:45.000000000","2019-06-28T05:06:45.000000000",1133,954.7437]
["2019-06-27T22:07:00.000000000","2019-06-28T05:07:00.000000000",1022,0.04888771]
["2019-06-27T22:07:00.000000000","2019-06-28T05:07:00.000000000",1130,766861875.5616]
["2019-06-27T22:07:15.000000000","2019-06-28T05:07:15.000000000",1021,275.7885]
["2019-06-27T22:07:15.000000000","2019-06-28T05:07:15.000000000",1016,477600.0]
["2019-06-27T22:07:30.000000000","2019-06-28T05:07:30.000000000",1019,31000.0]
["2019-06-27T22:07:30.000000000","2019-06-28T05:07:30.000000000",1018,478158.3]
["2019-06-27T22:07:45.000000000","2019-06-28T05:07:45.000000000",1017,476000.0]
["2019-06-27T22:07:45.000000000","2019-06-28T05:07:45.000000000",1020,2779476.0]
["2019-06-27T22:07:45.000000000","2019-06-28T05:07:45.000000000",1133,954.75]
["2019-06-27T22:08:00.000000000","2019-06-28T05:08:00.000000000",1022,0.0]
["2019-06-27T22:08:00.000000000","2019-06-28T05:08:00.000000000",1130,766683155.2548]
["2019-06-27T22:08:15.000000000","2019-06-28T05:08:15.000000000",1021,275.7373]
["2019-06-27T22:08:15.000000000","2019-06-28T05:08:15.000000000",1016,477700.0]
["2019-06-27T22:08:30.000000000","2019-06-28T05:08:30.000000000",1019,30900.15]
["2019-06-27T22:08:30.000000000","2019-06-28T05:08:30.000000000",1018,478760.4]
["2019-06-27T22:08:45.000000000","2019-06-28T05:08:45.000000000",1017,476000.0]
["2019-06-27T22:08:45.000000000","2019-06-28T05:08:45.000000000",1020,2779476.0]
["2019-06-27T22:08:45.000000000","2019-06-28T05:08:45.000000000",1133,954.5458]
["2019-06-27T22:09:00.000000000","2019-06-28T05:09:00.000000000",1022,0.0999976]
["2019-06-27T22:09:00.000000000","2019-06-28T05:09:00.000000000",1130,766207864.8588]
["2019-06-27T22:09:15.000000000","2019-06-28T05:09:15.000000000",1021,275.7552]
["2019-06-27T22:09:15.000000000","2019-06-28T05:09:15.000000000",1016,477200.0]
["2019-06-27T22:09:30.000000000","2019-06-28T05:09:30.000000000",1019,30900.15]
["2019-06-27T22:09:30.000000000","2019-06-28T05:09:30.000000000",1018,478843.8]
["2019-06-27T22:09:45.000000000","2019-06-28T05:09:45.000000000",1017,476000.0]
["2019-06-27T22:09:45.000000000","2019-06-28T05:09:45.000000000",1020,2779476.0]
["2019-06-27T22:09:45.000000000","2019-06-28T05:09:45.000000000",1133,954.7979]
["2019-06-27T22:10:00.000000000","2019-06-28T05:10:00.000000000",1022,0.01555518]
["2019-06-27T22:10:00.000000000","2019-06-28T05:10:00.000000000",1130,766454960.2752]
["2019-06-27T22:10:15.000000000","2019-06-28T05:10:15.000000000",1021,275.7241]
["2019-06-27T22:10:15.000000000","2019-06-28T05:10:15.000000000",1016,477400.0]
["2019-06-27T22:10:30.000000000","2019-06-28T05:10:30.000000000",1019,30800.05]
["2019-06-27T22:10:30.000000000","2019-06-28T05:10:30.000000000",1018,478804.19999999995]
["2019-06-27T22:10:45.000000000","2019-06-28T05:10:45.000000000",1017,476000.0]
["2019-06-27T22:10:45.000000000","2019-06-28T05:10:45.000000000",1020,2779476.0]
["2019-06-27T22:10:45.000000000","2019-06-28T05:10:45.000000000",1133,954.7208]
["2019-06-27T22:11:00.000000000","2019-06-28T05:11:00.000000000",1022,0.03111036]
["2019-06-27T22:11:00.000000000","2019-06-28T05:11:00.000000000",1130,766127815.95]
["2019-06-27T22:11:15.000000000","2019-06-28T05:11:15.000000000",1021,275.8218]
["2019-06-27T22:11:15.000000000","2019-06-28T05:11:15.000000000",1016,477600.0]
["2019-06-27T22:11:30.000000000","2019-06-28T05:11:30.000000000",1019,30800.05]
["2019-06-27T22:11:30.000000000","2019-06-28T05:11:30.000000000",1018,478958.3]
["2019-06-27T22:11:45.000000000","2019-06-28T05:11:45.000000000",1017,476000.0]
["2019-06-27T22:11:45.000000000","2019-06-28T05:11:45.000000000",1020,2779476.0]
["2019-06-27T22:11:45.000000000","2019-06-28T05:11:45.000000000",1133,955.0]
["2019-06-27T22:12:00.000000000","2019-06-28T05:12:00.000000000",1022,0.01555518]
["2019-06-27T22:12:00.000000000","2019-06-28T05:12:00.000000000",1130,767004184.7328]
["2019-06-27T22:12:15.000000000","2019-06-28T05:12:15.000000000",1021,275.9616]
["2019-06-27T22:12:15.000000000","2019-06-28T05:12:15.000000000",1016,477800.0]
["2019-06-27T22:12:30.000000000","2019-06-28T05:12:30.000000000",1019,30700.199999999997]
["2019-06-27T22:12:30.000000000","2019-06-28T05:12:30.000000000",1018,479214.60000000003]
["2019-06-27T22:12:45.000000000","2019-06-28T05:12:45.000000000",1017,476000.0]
["2019-06-27T22:12:45.000000000","2019-06-28T05:12:45.000000000",1020,2779476.0]
["2019-06-27T22:12:45.000000000","2019-06-28T05:12:45.000000000",1133,955.2354]
["2019-06-27T22:13:00.000000000","2019-06-28T05:13:00.000000000",1022,0.03111036]
["2019-06-27T22:13:00.000000000","2019-06-28T05:13:00.000000000",1130,767349673.5996]
["2019-06-27T22:13:15.000000000","2019-06-28T05:13:15.000000000",1021,276.0704]
["2019-06-27T22:13:15.000000000","2019-06-28T05:13:15.000000000",1016,478000.0]
["2019-06-27T22:13:30.000000000","2019-06-28T05:13:30.000000000",1019,30700.199999999997]
["2019-06-27T22:13:30.000000000","2019-06-28T05:13:30.000000000",1018,479270.8]
["2019-06-27T22:13:45.000000000","2019-06-28T05:13:45.000000000",1017,476000.0]
["2019-06-27T22:13:45.000000000","2019-06-28T05:13:45.000000000",1020,2779476.0]
["2019-06-27T22:13:45.000000000","2019-06-28T05:13:45.000000000",1133,955.2208]
["2019-06-27T22:14:00.000000000","2019-06-28T05:14:00.000000000",1022,0.03333253]
["2019-06-27T22:14:00.000000000","2019-06-28T05:14:00.000000000",1130,767108693.0304]
["2019-06-27T22:14:15.000000000","2019-06-28T05:14:15.000000000",1021,276.097]
["2019-06-27T22:14:15.000000000","2019-06-28T05:14:15.000000000",1016,477900.0]
["2019-06-27T22:14:30.000000000","2019-06-28T05:14:30.000000000",1019,30600.100000000002]
["2019-06-27T22:14:30.000000000","2019-06-28T05:14:30.000000000",1018,479414.60000000003]
["2019-06-27T22:14:45.000000000","2019-06-28T05:14:45.000000000",1017,476000.0]
["2019-06-27T22:14:45.000000000","2019-06-28T05:14:45.000000000",1020,2779476.0]
["2019-06-27T22:14:45.000000000","2019-06-28T05:14:45.000000000",1133,955.4854]
["2019-06-27T22:15:00.000000000","2019-06-28T05:15:00.000000000",1022,0.01555518]
["2019-06-27T22:15:00.000000000","2019-06-28T05:15:00.000000000",1130,767219872.0704]
["2019-06-27T22:15:15.000000000","2019-06-28T05:15:15.000000000",1021,276.1592]
["2019-06-27T22:15:15.000000000","2019-06-28T05:15:15.000000000",1016,478200.0]
["2019-06-27T22:15:30.000000000","2019-06-28T05:15:30.000000000",1019,30600.100000000002]
["2019-06-27T22:15:30.000000000","2019-06-28T05:15:30.000000000",1018,479537.5]
["2019-06-27T22:15:45.000000000","2019-06-28T05:15:45.000000000",1017,476000.0]
["2019-06-27T22:15:45.000000000","2019-06-28T05:15:45.000000000",1020,2779476.0]
["2019-06-27T22:15:45.000000000","2019-06-28T05:15:45.000000000",1133,955.5854]
["2019-06-27T22:16:00.000000000","2019-06-28T05:16:00.000000000",1022,0.01555518]
["2019-06-27T22:16:00.000000000","2019-06-28T05:16:00.000000000",1130,767386918.578]
["2019-06-27T22:16:15.000000000","2019-06-28T05:16:15.000000000",1021,276.0905]
["2019-06-27T22:16:15.000000000","2019-06-28T05:16:15.000000000",1016,478300.0]
["2019-06-27T22:16:30.000000000","2019-06-28T05:16:30.000000000",1019,30500.0]
["2019-06-27T22:16:30.000000000","2019-06-28T05:16:30.000000000",1018,479439.6]
["2019-06-27T22:16:45.000000000","2019-06-28T05:16:45.000000000",1017,477733.3]
["2019-06-27T22:16:45.000000000","2019-06-28T05:16:45.000000000",1020,2779476.0]
["2019-06-27T22:16:45.000000000","2019-06-28T05:16:45.000000000",1133,957.4604]
["2019-06-27T22:17:00.000000000","2019-06-28T05:17:00.000000000",1022,0.0]
["2019-06-27T22:17:00.000000000","2019-06-28T05:17:00.000000000",1130,767577868.5792]
["2019-06-27T22:17:15.000000000","2019-06-28T05:17:15.000000000",1021,276.1548]
["2019-06-27T22:17:15.000000000","2019-06-28T05:17:15.000000000",1016,478600.0]
["2019-06-27T22:17:30.000000000","2019-06-28T05:17:30.000000000",1019,30500.0]
["2019-06-27T22:17:30.000000000","2019-06-28T05:17:30.000000000",1018,479608.3]
["2019-06-27T22:17:45.000000000","2019-06-28T05:17:45.000000000",1017,478000.0]
["2019-06-27T22:17:45.000000000","2019-06-28T05:17:45.000000000",1020,2779476.0]
["2019-06-27T22:17:45.000000000","2019-06-28T05:17:45.000000000",1133,957.775]
["2019-06-27T22:18:00.000000000","2019-06-28T05:18:00.000000000",1022,0.0]
["2019-06-27T22:18:00.000000000","2019-06-28T05:18:00.000000000",1130,768312206.1384]
["2019-06-27T22:18:15.000000000","2019-06-28T05:18:15.000000000",1021,276.2991]
["2019-06-27T22:18:15.000000000","2019-06-28T05:18:15.000000000",1016,478300.0]
["2019-06-27T22:18:30.000000000","2019-06-28T05:18:30.000000000",1019,30500.0]
["2019-06-27T22:18:30.000000000","2019-06-28T05:18:30.000000000",1018,479679.19999999995]
["2019-06-27T22:18:45.000000000","2019-06-28T05:18:45.000000000",1017,478000.0]
["2019-06-27T22:18:45.000000000","2019-06-28T05:18:45.000000000",1020,2779476.0]
["2019-06-27T22:18:45.000000000","2019-06-28T05:18:45.000000000",1133,957.8479]
["2019-06-27T22:19:00.000000000","2019-06-28T05:19:00.000000000",1022,0.03333253]
["2019-06-27T22:19:00.000000000","2019-06-28T05:19:00.000000000",1130,768015913.9968]
["2019-06-27T22:19:15.000000000","2019-06-28T05:19:15.000000000",1021,276.4567]
["2019-06-27T22:19:15.000000000","2019-06-28T05:19:15.000000000",1016,478800.0]
["2019-06-27T22:19:30.000000000","2019-06-28T05:19:30.000000000",1019,30400.15]
["2019-06-27T22:19:30.000000000","2019-06-28T05:19:30.000000000",1018,478506.3]
["2019-06-27T22:19:45.000000000","2019-06-28T05:19:45.000000000",1017,478000.0]
["2019-06-27T22:19:45.000000000","2019-06-28T05:19:45.000000000",1020,2779476.0]
["2019-06-27T22:19:45.000000000","2019-06-28T05:19:45.000000000",1133,957.4521]
["2019-06-27T22:20:00.000000000","2019-06-28T05:20:00.000000000",1022,0.0]
["2019-06-27T22:20:00.000000000","2019-06-28T05:20:00.000000000",1130,767873882.7732]
["2019-06-27T22:20:15.000000000","2019-06-28T05:20:15.000000000",1021,276.1569]
["2019-06-27T22:20:15.000000000","2019-06-28T05:20:15.000000000",1016,478600.0]
["2019-06-27T22:20:30.000000000","2019-06-28T05:20:30.000000000",1019,30400.15]
["2019-06-27T22:20:30.000000000","2019-06-28T05:20:30.000000000",1018,479889.6]
["2019-06-27T22:20:45.000000000","2019-06-28T05:20:45.000000000",1017,478000.0]
["2019-06-27T22:20:45.000000000","2019-06-28T05:20:45.000000000",1020,2779476.0]
["2019-06-27T22:20:45.000000000","2019-06-28T05:20:45.000000000",1133,957.6542]
["2019-06-27T22:21:00.000000000","2019-06-28T05:21:00.000000000",1022,0.01555518]
["2019-06-27T22:21:00.000000000","2019-06-28T05:21:00.000000000",1130,768410877.5364]
["2019-06-27T22:21:15.000000000","2019-06-28T05:21:15.000000000",1021,276.4722]
["2019-06-27T22:21:15.000000000","2019-06-28T05:21:15.000000000",1016,478600.0]
["2019-06-27T22:21:30.000000000","2019-06-28T05:21:30.000000000",1019,30346.76]
["2019-06-27T22:21:30.000000000","2019-06-28T05:21:30.000000000",1018,479929.19999999995]
["2019-06-27T22:21:45.000000000","2019-06-28T05:21:45.000000000",1017,478000.0]
["2019-06-27T22:21:45.000000000","2019-06-28T05:21:45.000000000",1020,2779476.0]
["2019-06-27T22:21:45.000000000","2019-06-28T05:21:45.000000000",1133,956.7229]
["2019-06-27T22:22:00.000000000","2019-06-28T05:22:00.000000000",1022,0.03333253]
["2019-06-27T22:22:00.000000000","2019-06-28T05:22:00.000000000",1130,768682432.3416]
["2019-06-27T22:22:15.000000000","2019-06-28T05:22:15.000000000",1021,276.5566]
["2019-06-27T22:22:15.000000000","2019-06-28T05:22:15.000000000",1016,478800.0]
["2019-06-27T22:22:30.000000000","2019-06-28T05:22:30.000000000",1019,30300.05]
["2019-06-27T22:22:30.000000000","2019-06-28T05:22:30.000000000",1018,478172.9]
["2019-06-27T22:22:45.000000000","2019-06-28T05:22:45.000000000",1017,478000.0]
["2019-06-27T22:22:45.000000000","2019-06-28T05:22:45.000000000",1020,2779476.0]
["2019-06-27T22:22:45.000000000","2019-06-28T05:22:45.000000000",1133,957.4625]
["2019-06-27T22:23:00.000000000","2019-06-28T05:23:00.000000000",1022,0.03111036]
["2019-06-27T22:23:00.000000000","2019-06-28T05:23:00.000000000",1130,768213534.7404]
["2019-06-27T22:23:15.000000000","2019-06-28T05:23:15.000000000",1021,276.4456]
["2019-06-27T22:23:15.000000000","2019-06-28T05:23:15.000000000",1016,478900.0]
["2019-06-27T22:23:30.000000000","2019-06-28T05:23:30.000000000",1019,30300.05]
["2019-06-27T22:23:30.000000000","2019-06-28T05:23:30.000000000",1018,479802.1]
["2019-06-27T22:23:45.000000000","2019-06-28T05:23:45.000000000",1017,478000.0]
["2019-06-27T22:23:45.000000000","2019-06-28T05:23:45.000000000",1020,2779476.0]
["2019-06-27T22:23:45.000000000","2019-06-28T05:23:45.000000000",1133,957.775]
["2019-06-27T22:24:00.000000000","2019-06-28T05:24:00.000000000",1022,0.04888771]
["2019-06-27T22:24:00.000000000","2019-06-28T05:24:00.000000000",1130,768367795.6584]
["2019-06-27T22:24:15.000000000","2019-06-28T05:24:15.000000000",1021,276.561]
["2019-06-27T22:24:15.000000000","2019-06-28T05:24:15.000000000",1016,479100.0]
["2019-06-27T22:24:30.000000000","2019-06-28T05:24:30.000000000",1019,30253.45]
["2019-06-27T22:24:30.000000000","2019-06-28T05:24:30.000000000",1018,479460.39999999997]
["2019-06-27T22:24:45.000000000","2019-06-28T05:24:45.000000000",1017,478000.0]
["2019-06-27T22:24:45.000000000","2019-06-28T05:24:45.000000000",1020,2779476.0]
["2019-06-27T22:24:45.000000000","2019-06-28T05:24:45.000000000",1133,957.4458]
["2019-06-27T22:25:00.000000000","2019-06-28T05:25:00.000000000",1022,0.06666507]
["2019-06-27T22:25:00.000000000","2019-06-28T05:25:00.000000000",1130,767756866.8336]
["2019-06-27T22:25:15.000000000","2019-06-28T05:25:15.000000000",1021,276.2236]
["2019-06-27T22:25:15.000000000","2019-06-28T05:25:15.000000000",1016,478300.0]
["2019-06-27T22:25:30.000000000","2019-06-28T05:25:30.000000000",1019,30200.199999999997]
["2019-06-27T22:25:30.000000000","2019-06-28T05:25:30.000000000",1018,479683.3]
["2019-06-27T22:25:45.000000000","2019-06-28T05:25:45.000000000",1017,478000.0]
["2019-06-27T22:25:45.000000000","2019-06-28T05:25:45.000000000",1020,2779476.0]
["2019-06-27T22:25:45.000000000","2019-06-28T05:25:45.000000000",1133,957.7729]
["2019-06-27T22:26:00.000000000","2019-06-28T05:26:00.000000000",1022,0.03333253]
["2019-06-27T22:26:00.000000000","2019-06-28T05:26:00.000000000",1130,767898620.1096]
["2019-06-27T22:26:15.000000000","2019-06-28T05:26:15.000000000",1021,276.2191]
["2019-06-27T22:26:15.000000000","2019-06-28T05:26:15.000000000",1016,478600.0]
["2019-06-27T22:26:30.000000000","2019-06-28T05:26:30.000000000",1019,30200.199999999997]
["2019-06-27T22:26:30.000000000","2019-06-28T05:26:30.000000000",1018,479787.5]
["2019-06-27T22:26:45.000000000","2019-06-28T05:26:45.000000000",1017,478000.0]
["2019-06-27T22:26:45.000000000","2019-06-28T05:26:45.000000000",1020,2779476.0]
["2019-06-27T22:26:45.000000000","2019-06-28T05:26:45.000000000",1133,957.7208]
["2019-06-27T22:27:00.000000000","2019-06-28T05:27:00.000000000",1022,0.01777735]
["2019-06-27T22:27:00.000000000","2019-06-28T05:27:00.000000000",1130,768318320.9856]
["2019-06-27T22:27:15.000000000","2019-06-28T05:27:15.000000000",1021,276.4034]
["2019-06-27T22:27:15.000000000","2019-06-28T05:27:15.000000000",1016,478600.0]
["2019-06-27T22:27:30.000000000","2019-06-28T05:27:30.000000000",1019,30100.100000000002]
["2019-06-27T22:27:30.000000000","2019-06-28T05:27:30.000000000",1018,479731.3]
["2019-06-27T22:27:45.000000000","2019-06-28T05:27:45.000000000",1017,478000.0]
["2019-06-27T22:27:45.000000000","2019-06-28T05:27:45.000000000",1020,2779476.0]
["2019-06-27T22:27:45.000000000","2019-06-28T05:27:45.000000000",1133,957.7125]
["2019-06-27T22:28:00.000000000","2019-06-28T05:28:00.000000000",1022,0.03333253]
["2019-06-27T22:28:00.000000000","2019-06-28T05:28:00.000000000",1130,768170174.9148]
["2019-06-27T22:28:15.000000000","2019-06-28T05:28:15.000000000",1021,276.3567]
["2019-06-27T22:28:15.000000000","2019-06-28T05:28:15.000000000",1016,478700.0]
["2019-06-27T22:28:30.000000000","2019-06-28T05:28:30.000000000",1019,30100.100000000002]
["2019-06-27T22:28:30.000000000","2019-06-28T05:28:30.000000000",1018,478045.8]
["2019-06-27T22:28:45.000000000","2019-06-28T05:28:45.000000000",1017,478000.0]
["2019-06-27T22:28:45.000000000","2019-06-28T05:28:45.000000000",1020,2779476.0]
["2019-06-27T22:28:45.000000000","2019-06-28T05:28:45.000000000",1133,957.4375]
["2019-06-27T22:29:00.000000000","2019-06-28T05:29:00.000000000",1022,0.03333253]
["2019-06-27T22:29:00.000000000","2019-06-28T05:29:00.000000000",1130,768274961.16]
["2019-06-27T22:29:15.000000000","2019-06-28T05:29:15.000000000",1021,276.5099]
["2019-06-27T22:29:15.000000000","2019-06-28T05:29:15.000000000",1016,478900.0]
["2019-06-27T22:29:30.000000000","2019-06-28T05:29:30.000000000",1019,30053.38]
["2019-06-27T22:29:30.000000000","2019-06-28T05:29:30.000000000",1018,478145.8]
["2019-06-27T22:29:45.000000000","2019-06-28T05:29:45.000000000",1017,478000.0]
["2019-06-27T22:29:45.000000000","2019-06-28T05:29:45.000000000",1020,2779476.0]
["2019-06-27T22:29:45.000000000","2019-06-28T05:29:45.000000000",1133,957.4708]
["2019-06-27T22:30:00.000000000","2019-06-28T05:30:00.000000000",1022,0.04666555]
["2019-06-27T22:30:00.000000000","2019-06-28T05:30:00.000000000",1130,768540401.118]
["2019-06-27T22:30:15.000000000","2019-06-28T05:30:15.000000000",1021,276.5255]
["2019-06-27T22:30:15.000000000","2019-06-28T05:30:15.000000000",1016,478900.0]
["2019-06-27T22:30:30.000000000","2019-06-28T05:30:30.000000000",1019,29953.399999999998]
["2019-06-27T22:30:30.000000000","2019-06-28T05:30:30.000000000",1018,479995.8]
["2019-06-27T22:30:45.000000000","2019-06-28T05:30:45.000000000",1017,478000.0]
["2019-06-27T22:30:45.000000000","2019-06-28T05:30:45.000000000",1020,2779476.0]
["2019-06-27T22:30:45.000000000","2019-06-28T05:30:45.000000000",1133,958.6417]
["2019-06-27T22:31:00.000000000","2019-06-28T05:31:00.000000000",1022,0.06888723]
["2019-06-27T22:31:00.000000000","2019-06-28T05:31:00.000000000",1130,769354787.586]
["2019-06-27T22:31:15.000000000","2019-06-28T05:31:15.000000000",1021,276.8696]
["2019-06-27T22:31:15.000000000","2019-06-28T05:31:15.000000000",1016,479200.0]
["2019-06-27T22:31:30.000000000","2019-06-28T05:31:30.000000000",1019,29900.15]
["2019-06-27T22:31:30.000000000","2019-06-28T05:31:30.000000000",1018,479822.9]
["2019-06-27T22:31:45.000000000","2019-06-28T05:31:45.000000000",1017,478000.0]
["2019-06-27T22:31:45.000000000","2019-06-28T05:31:45.000000000",1020,2779476.0]
["2019-06-27T22:31:45.000000000","2019-06-28T05:31:45.000000000",1133,958.3833]
["2019-06-27T22:32:00.000000000","2019-06-28T05:32:00.000000000",1022,0.04888771]
["2019-06-27T22:32:00.000000000","2019-06-28T05:32:00.000000000",1130,769243886.4936]
["2019-06-27T22:32:15.000000000","2019-06-28T05:32:15.000000000",1021,276.8252]
["2019-06-27T22:32:15.000000000","2019-06-28T05:32:15.000000000",1016,479300.0]
["2019-06-27T22:32:30.000000000","2019-06-28T05:32:30.000000000",1019,29900.15]
["2019-06-27T22:32:30.000000000","2019-06-28T05:32:30.000000000",1018,479985.4]
["2019-06-27T22:32:45.000000000","2019-06-28T05:32:45.000000000",1017,478000.0]
["2019-06-27T22:32:45.000000000","2019-06-28T05:32:45.000000000",1020,2779476.0]
["2019-06-27T22:32:45.000000000","2019-06-28T05:32:45.000000000",1133,957.0812]
["2019-06-27T22:33:00.000000000","2019-06-28T05:33:00.000000000",1022,0.03333253]
["2019-06-27T22:33:00.000000000","2019-06-28T05:33:00.000000000",1130,769200526.668]
["2019-06-27T22:33:15.000000000","2019-06-28T05:33:15.000000000",1021,276.7364]
["2019-06-27T22:33:15.000000000","2019-06-28T05:33:15.000000000",1016,479100.0]
["2019-06-27T22:33:30.000000000","2019-06-28T05:33:30.000000000",1019,29900.15]
["2019-06-27T22:33:30.000000000","2019-06-28T05:33:30.000000000",1018,478483.3]
["2019-06-27T22:33:45.000000000","2019-06-28T05:33:45.000000000",1017,478000.0]
["2019-06-27T22:33:45.000000000","2019-06-28T05:33:45.000000000",1020,2779476.0]
["2019-06-27T22:33:45.000000000","2019-06-28T05:33:45.000000000",1133,956.5458]
["2019-06-27T22:34:00.000000000","2019-06-28T05:34:00.000000000",1022,0.06666507]
["2019-06-27T22:34:00.000000000","2019-06-28T05:34:00.000000000",1130,769145215.0956]
["2019-06-27T22:34:15.000000000","2019-06-28T05:34:15.000000000",1021,276.7231]
["2019-06-27T22:34:15.000000000","2019-06-28T05:34:15.000000000",1016,478500.0]
["2019-06-27T22:34:30.000000000","2019-06-28T05:34:30.000000000",1019,29800.05]
["2019-06-27T22:34:30.000000000","2019-06-28T05:34:30.000000000",1018,478475.0]
["2019-06-27T22:34:45.000000000","2019-06-28T05:34:45.000000000",1017,478000.0]
["2019-06-27T22:34:45.000000000","2019-06-28T05:34:45.000000000",1020,2779476.0]
["2019-06-27T22:34:45.000000000","2019-06-28T05:34:45.000000000",1133,956.0]
["2019-06-27T22:35:00.000000000","2019-06-28T05:35:00.000000000",1022,0.01555518]
["2019-06-27T22:35:00.000000000","2019-06-28T05:35:00.000000000",1130,768312206.1384]
["2019-06-27T22:35:15.000000000","2019-06-28T05:35:15.000000000",1021,276.4234]
["2019-06-27T22:35:15.000000000","2019-06-28T05:35:15.000000000",1016,478700.0]
["2019-06-27T22:35:30.000000000","2019-06-28T05:35:30.000000000",1019,29800.05]
["2019-06-27T22:35:30.000000000","2019-06-28T05:35:30.000000000",1018,478600.0]
["2019-06-27T22:35:45.000000000","2019-06-28T05:35:45.000000000",1017,478000.0]
["2019-06-27T22:35:45.000000000","2019-06-28T05:35:45.000000000",1020,2779476.0]
["2019-06-27T22:35:45.000000000","2019-06-28T05:35:45.000000000",1133,956.1708]
["2019-06-27T22:36:00.000000000","2019-06-28T05:36:00.000000000",1022,0.0]
["2019-06-27T22:36:00.000000000","2019-06-28T05:36:00.000000000",1130,768287468.802]
["2019-06-27T22:36:15.000000000","2019-06-28T05:36:15.000000000",1021,276.5233]
["2019-06-27T22:36:15.000000000","2019-06-28T05:36:15.000000000",1016,478900.0]
["2019-06-27T22:36:30.000000000","2019-06-28T05:36:30.000000000",1019,29700.199999999997]
["2019-06-27T22:36:30.000000000","2019-06-28T05:36:30.000000000",1018,478233.3]
["2019-06-27T22:36:45.000000000","2019-06-28T05:36:45.000000000",1017,478000.0]
["2019-06-27T22:36:45.000000000","2019-06-28T05:36:45.000000000",1020,2779476.0]
["2019-06-27T22:36:45.000000000","2019-06-28T05:36:45.000000000",1133,956.25]
["2019-06-27T22:37:00.000000000","2019-06-28T05:37:00.000000000",1022,0.03333253]
["2019-06-27T22:37:00.000000000","2019-06-28T05:37:00.000000000",1130,768762481.2504]
["2019-06-27T22:37:15.000000000","2019-06-28T05:37:15.000000000",1021,276.5587]
["2019-06-27T22:37:15.000000000","2019-06-28T05:37:15.000000000",1016,478900.0]
["2019-06-27T22:37:30.000000000","2019-06-28T05:37:30.000000000",1019,29700.199999999997]
["2019-06-27T22:37:30.000000000","2019-06-28T05:37:30.000000000",1018,478281.3]
["2019-06-27T22:37:45.000000000","2019-06-28T05:37:45.000000000",1017,478000.0]
["2019-06-27T22:37:45.000000000","2019-06-28T05:37:45.000000000",1020,2779476.0]
["2019-06-27T22:37:45.000000000","2019-06-28T05:37:45.000000000",1133,956.2583]
["2019-06-27T22:38:00.000000000","2019-06-28T05:38:00.000000000",1022,0.04888771]
["2019-06-27T22:38:00.000000000","2019-06-28T05:38:00.000000000",1130,768552630.8124]
["2019-06-27T22:38:15.000000000","2019-06-28T05:38:15.000000000",1021,276.5211]
["2019-06-27T22:38:15.000000000","2019-06-28T05:38:15.000000000",1016,479100.0]
["2019-06-27T22:38:30.000000000","2019-06-28T05:38:30.000000000",1019,29700.199999999997]
["2019-06-27T22:38:30.000000000","2019-06-28T05:38:30.000000000",1018,478227.10000000003]
["2019-06-27T22:38:45.000000000","2019-06-28T05:38:45.000000000",1017,478000.0]
["2019-06-27T22:38:45.000000000","2019-06-28T05:38:45.000000000",1020,2779476.0]
["2019-06-27T22:38:45.000000000","2019-06-28T05:38:45.000000000",1133,956.2875]
["2019-06-27T22:39:00.000000000","2019-06-28T05:39:00.000000000",1022,0.03111036]
["2019-06-27T22:39:00.000000000","2019-06-28T05:39:00.000000000",1130,768269124.2604]
["2019-06-27T22:39:15.000000000","2019-06-28T05:39:15.000000000",1021,276.4234]
["2019-06-27T22:39:15.000000000","2019-06-28T05:39:15.000000000",1016,478900.0]
["2019-06-27T22:39:30.000000000","2019-06-28T05:39:30.000000000",1019,29600.100000000002]
["2019-06-27T22:39:30.000000000","2019-06-28T05:39:30.000000000",1018,478289.60000000003]
["2019-06-27T22:39:45.000000000","2019-06-28T05:39:45.000000000",1017,478000.0]
["2019-06-27T22:39:45.000000000","2019-06-28T05:39:45.000000000",1020,2779476.0]
["2019-06-27T22:39:45.000000000","2019-06-28T05:39:45.000000000",1133,956.35]
["2019-06-27T22:40:00.000000000","2019-06-28T05:40:00.000000000",1022,0.01777735]
["2019-06-27T22:40:00.000000000","2019-06-28T05:40:00.000000000",1130,768639072.516]
["2019-06-27T22:40:15.000000000","2019-06-28T05:40:15.000000000",1021,276.5566]
["2019-06-27T22:40:15.000000000","2019-06-28T05:40:15.000000000",1016,479100.0]
["2019-06-27T22:40:30.000000000","2019-06-28T05:40:30.000000000",1019,29600.100000000002]
["2019-06-27T22:40:30.000000000","2019-06-28T05:40:30.000000000",1018,478491.69999999995]
["2019-06-27T22:40:45.000000000","2019-06-28T05:40:45.000000000",1017,478000.0]
["2019-06-27T22:40:45.000000000","2019-06-28T05:40:45.000000000",1020,2779476.0]
["2019-06-27T22:40:45.000000000","2019-06-28T05:40:45.000000000",1133,956.4771]
["2019-06-27T22:41:00.000000000","2019-06-28T05:41:00.000000000",1022,0.03111036]
["2019-06-27T22:41:00.000000000","2019-06-28T05:41:00.000000000",1130,769139100.2484]
["2019-06-27T22:41:15.000000000","2019-06-28T05:41:15.000000000",1021,276.6898]
["2019-06-27T22:41:15.000000000","2019-06-28T05:41:15.000000000",1016,479200.0]
["2019-06-27T22:41:30.000000000","2019-06-28T05:41:30.000000000",1019,29600.100000000002]
["2019-06-27T22:41:30.000000000","2019-06-28T05:41:30.000000000",1018,480120.8]
["2019-06-27T22:41:45.000000000","2019-06-28T05:41:45.000000000",1017,478000.0]
["2019-06-27T22:41:45.000000000","2019-06-28T05:41:45.000000000",1020,2779476.0]
["2019-06-27T22:41:45.000000000","2019-06-28T05:41:45.000000000",1133,957.0604]
["2019-06-27T22:42:00.000000000","2019-06-28T05:42:00.000000000",1022,0.04888771]
["2019-06-27T22:42:00.000000000","2019-06-28T05:42:00.000000000",1130,768997069.0248]
["2019-06-27T22:42:15.000000000","2019-06-28T05:42:15.000000000",1021,276.7298]
["2019-06-27T22:42:15.000000000","2019-06-28T05:42:15.000000000",1016,479400.0]
["2019-06-27T22:42:30.000000000","2019-06-28T05:42:30.000000000",1019,29600.100000000002]
["2019-06-27T22:42:30.000000000","2019-06-28T05:42:30.000000000",1018,480260.4]
["2019-06-27T22:42:45.000000000","2019-06-28T05:42:45.000000000",1017,478000.0]
["2019-06-27T22:42:45.000000000","2019-06-28T05:42:45.000000000",1020,2779476.0]
["2019-06-27T22:42:45.000000000","2019-06-28T05:42:45.000000000",1133,958.9125]
["2019-06-27T22:43:00.000000000","2019-06-28T05:43:00.000000000",1022,0.0355547]
["2019-06-27T22:43:00.000000000","2019-06-28T05:43:00.000000000",1130,769243886.4936]
["2019-06-27T22:43:15.000000000","2019-06-28T05:43:15.000000000",1021,276.8075]
["2019-06-27T22:43:15.000000000","2019-06-28T05:43:15.000000000",1016,479400.0]
["2019-06-27T22:43:30.000000000","2019-06-28T05:43:30.000000000",1019,29500.0]
["2019-06-27T22:43:30.000000000","2019-06-28T05:43:30.000000000",1018,480158.3]
["2019-06-27T22:43:45.000000000","2019-06-28T05:43:45.000000000",1017,478000.0]
["2019-06-27T22:43:45.000000000","2019-06-28T05:43:45.000000000",1020,2779476.0]
["2019-06-27T22:43:45.000000000","2019-06-28T05:43:45.000000000",1133,958.8646]
["2019-06-27T22:44:00.000000000","2019-06-28T05:44:00.000000000",1022,0.05333205]
["2019-06-27T22:44:00.000000000","2019-06-28T05:44:00.000000000",1130,769392032.5644]
["2019-06-27T22:44:15.000000000","2019-06-28T05:44:15.000000000",1021,276.9073]
["2019-06-27T22:44:15.000000000","2019-06-28T05:44:15.000000000",1016,479500.0]
["2019-06-27T22:44:30.000000000","2019-06-28T05:44:30.000000000",1019,29500.0]
["2019-06-27T22:44:30.000000000","2019-06-28T05:44:30.000000000",1018,480208.3]
["2019-06-27T22:44:45.000000000","2019-06-28T05:44:45.000000000",1017,478000.0]
["2019-06-27T22:44:45.000000000","2019-06-28T05:44:45.000000000",1020,2779476.0]
["2019-06-27T22:44:45.000000000","2019-06-28T05:44:45.000000000",1133,958.8417]
["2019-06-27T22:45:00.000000000","2019-06-28T05:45:00.000000000",1022,0.01555518]
["2019-06-27T22:45:00.000000000","2019-06-28T05:45:00.000000000",1130,769577145.666]
["2019-06-27T22:45:15.000000000","2019-06-28T05:45:15.000000000",1021,276.9562]
["2019-06-27T22:45:15.000000000","2019-06-28T05:45:15.000000000",1016,479600.0]
["2019-06-27T22:45:30.000000000","2019-06-28T05:45:30.000000000",1019,29500.0]
["2019-06-27T22:45:30.000000000","2019-06-28T05:45:30.000000000",1018,480902.10000000003]
["2019-06-27T22:45:45.000000000","2019-06-28T05:45:45.000000000",1017,478000.0]
["2019-06-27T22:45:45.000000000","2019-06-28T05:45:45.000000000",1020,2779476.0]
["2019-06-27T22:45:45.000000000","2019-06-28T05:45:45.000000000",1133,958.9458]
["2019-06-27T22:46:00.000000000","2019-06-28T05:46:00.000000000",1022,0.01777735]
["2019-06-27T22:46:00.000000000","2019-06-28T05:46:00.000000000",1130,769761980.82]
["2019-06-27T22:46:15.000000000","2019-06-28T05:46:15.000000000",1021,276.934]
["2019-06-27T22:46:15.000000000","2019-06-28T05:46:15.000000000",1016,479300.0]
["2019-06-27T22:46:30.000000000","2019-06-28T05:46:30.000000000",1019,29400.15]
["2019-06-27T22:46:30.000000000","2019-06-28T05:46:30.000000000",1018,480250.0]
["2019-06-27T22:46:45.000000000","2019-06-28T05:46:45.000000000",1017,478000.0]
["2019-06-27T22:46:45.000000000","2019-06-28T05:46:45.000000000",1020,2779476.0]
["2019-06-27T22:46:45.000000000","2019-06-28T05:46:45.000000000",1133,959.0354]
["2019-06-27T22:47:00.000000000","2019-06-28T05:47:00.000000000",1022,0.03333253]
["2019-06-27T22:47:00.000000000","2019-06-28T05:47:00.000000000",1130,769990731.6948]
["2019-06-27T22:47:15.000000000","2019-06-28T05:47:15.000000000",1021,277.0184]
["2019-06-27T22:47:15.000000000","2019-06-28T05:47:15.000000000",1016,479600.0]
["2019-06-27T22:47:30.000000000","2019-06-28T05:47:30.000000000",1019,29300.05]
["2019-06-27T22:47:30.000000000","2019-06-28T05:47:30.000000000",1018,481141.7]
["2019-06-27T22:47:45.000000000","2019-06-28T05:47:45.000000000",1017,478000.0]
["2019-06-27T22:47:45.000000000","2019-06-28T05:47:45.000000000",1020,2779476.0]
["2019-06-27T22:47:45.000000000","2019-06-28T05:47:45.000000000",1133,959.1812]
["2019-06-27T22:48:00.000000000","2019-06-28T05:48:00.000000000",1022,0.04888771]
["2019-06-27T22:48:00.000000000","2019-06-28T05:48:00.000000000",1130,770206419.0324]
["2019-06-27T22:48:15.000000000","2019-06-28T05:48:15.000000000",1021,277.0539]
["2019-06-27T22:48:15.000000000","2019-06-28T05:48:15.000000000",1016,479500.0]
["2019-06-27T22:48:30.000000000","2019-06-28T05:48:30.000000000",1019,29300.05]
["2019-06-27T22:48:30.000000000","2019-06-28T05:48:30.000000000",1018,481204.2]
["2019-06-27T22:48:45.000000000","2019-06-28T05:48:45.000000000",1017,478000.0]
["2019-06-27T22:48:45.000000000","2019-06-28T05:48:45.000000000",1020,2779476.0]
["2019-06-27T22:48:45.000000000","2019-06-28T05:48:45.000000000",1133,959.1875]
["2019-06-27T22:49:00.000000000","2019-06-28T05:49:00.000000000",1022,0.06666507]
["2019-06-27T22:49:00.000000000","2019-06-28T05:49:00.000000000",1130,769978224.0528]
["2019-06-27T22:49:15.000000000","2019-06-28T05:49:15.000000000",1021,277.076]
["2019-06-27T22:49:15.000000000","2019-06-28T05:49:15.000000000",1016,480100.0]
["2019-06-27T22:49:30.000000000","2019-06-28T05:49:30.000000000",1019,29300.05]
["2019-06-27T22:49:30.000000000","2019-06-28T05:49:30.000000000",1018,481189.6]
["2019-06-27T22:49:45.000000000","2019-06-28T05:49:45.000000000",1017,478000.0]
["2019-06-27T22:49:45.000000000","2019-06-28T05:49:45.000000000",1020,2779476.0]
["2019-06-27T22:49:45.000000000","2019-06-28T05:49:45.000000000",1133,959.2021]
["2019-06-27T22:50:00.000000000","2019-06-28T05:50:00.000000000",1022,0.0]
["2019-06-27T22:50:00.000000000","2019-06-28T05:50:00.000000000",1130,770033813.5728]
["2019-06-27T22:50:15.000000000","2019-06-28T05:50:15.000000000",1021,277.0894]
["2019-06-27T22:50:15.000000000","2019-06-28T05:50:15.000000000",1016,479700.0]
["2019-06-27T22:50:30.000000000","2019-06-28T05:50:30.000000000",1019,29253.45]
["2019-06-27T22:50:30.000000000","2019-06-28T05:50:30.000000000",1018,481410.39999999997]
["2019-06-27T22:50:45.000000000","2019-06-28T05:50:45.000000000",1017,478000.0]
["2019-06-27T22:50:45.000000000","2019-06-28T05:50:45.000000000",1020,2779476.0]
["2019-06-27T22:50:45.000000000","2019-06-28T05:50:45.000000000",1133,959.3542]
["2019-06-27T22:51:00.000000000","2019-06-28T05:51:00.000000000",1022,0.0]
["2019-06-27T22:51:00.000000000","2019-06-28T05:51:00.000000000",1130,770348450.256]
["2019-06-27T22:51:15.000000000","2019-06-28T05:51:15.000000000",1021,277.1915]
["2019-06-27T22:51:15.000000000","2019-06-28T05:51:15.000000000",1016,480100.0]
["2019-06-27T22:51:30.000000000","2019-06-28T05:51:30.000000000",1019,29200.199999999997]
["2019-06-27T22:51:30.000000000","2019-06-28T05:51:30.000000000",1018,481410.39999999997]
["2019-06-27T22:51:45.000000000","2019-06-28T05:51:45.000000000",1017,478000.0]
["2019-06-27T22:51:45.000000000","2019-06-28T05:51:45.000000000",1020,2779476.0]
["2019-06-27T22:51:45.000000000","2019-06-28T05:51:45.000000000",1133,959.5729]
["2019-06-27T22:52:00.000000000","2019-06-28T05:52:00.000000000",1022,0.03333253]
["2019-06-27T22:52:00.000000000","2019-06-28T05:52:00.000000000",1130,770255893.7052]
["2019-06-27T22:52:15.000000000","2019-06-28T05:52:15.000000000",1021,277.1937]
["2019-06-27T22:52:15.000000000","2019-06-28T05:52:15.000000000",1016,480200.0]
["2019-06-27T22:52:30.000000000","2019-06-28T05:52:30.000000000",1019,29200.199999999997]
["2019-06-27T22:52:30.000000000","2019-06-28T05:52:30.000000000",1018,481552.1]
["2019-06-27T22:52:45.000000000","2019-06-28T05:52:45.000000000",1017,480000.0]
["2019-06-27T22:52:45.000000000","2019-06-28T05:52:45.000000000",1020,2779476.0]
["2019-06-27T22:52:45.000000000","2019-06-28T05:52:45.000000000",1133,961.5479]
["2019-06-27T22:53:00.000000000","2019-06-28T05:53:00.000000000",1022,0.04666555]
["2019-06-27T22:53:00.000000000","2019-06-28T05:53:00.000000000",1130,770872937.3772]
["2019-06-27T22:53:15.000000000","2019-06-28T05:53:15.000000000",1021,277.4224]
["2019-06-27T22:53:15.000000000","2019-06-28T05:53:15.000000000",1016,480200.0]
["2019-06-27T22:53:30.000000000","2019-06-28T05:53:30.000000000",1019,29100.100000000002]
["2019-06-27T22:53:30.000000000","2019-06-28T05:53:30.000000000",1018,481872.9]
["2019-06-27T22:53:45.000000000","2019-06-28T05:53:45.000000000",1017,479733.3]
["2019-06-27T22:53:45.000000000","2019-06-28T05:53:45.000000000",1020,2779476.0]
["2019-06-27T22:53:45.000000000","2019-06-28T05:53:45.000000000",1133,961.4104]
["2019-06-27T22:54:00.000000000","2019-06-28T05:54:00.000000000",1022,0.0]
["2019-06-27T22:54:00.000000000","2019-06-28T05:54:00.000000000",1130,770514940.8684]
["2019-06-27T22:54:15.000000000","2019-06-28T05:54:15.000000000",1021,277.0871]
["2019-06-27T22:54:15.000000000","2019-06-28T05:54:15.000000000",1016,480300.0]
["2019-06-27T22:54:30.000000000","2019-06-28T05:54:30.000000000",1019,29100.100000000002]
["2019-06-27T22:54:30.000000000","2019-06-28T05:54:30.000000000",1018,481756.3]
["2019-06-27T22:54:45.000000000","2019-06-28T05:54:45.000000000",1017,480000.0]
["2019-06-27T22:54:45.000000000","2019-06-28T05:54:45.000000000",1020,2779476.0]
["2019-06-27T22:54:45.000000000","2019-06-28T05:54:45.000000000",1133,961.8729]
["2019-06-27T22:55:00.000000000","2019-06-28T05:55:00.000000000",1022,0.0]
["2019-06-27T22:55:00.000000000","2019-06-28T05:55:00.000000000",1130,771459128.8656]
["2019-06-27T22:55:15.000000000","2019-06-28T05:55:15.000000000",1021,277.5556]
["2019-06-27T22:55:15.000000000","2019-06-28T05:55:15.000000000",1016,480600.0]
["2019-06-27T22:55:30.000000000","2019-06-28T05:55:30.000000000",1019,29100.100000000002]
["2019-06-27T22:55:30.000000000","2019-06-28T05:55:30.000000000",1018,481429.19999999995]
["2019-06-27T22:55:45.000000000","2019-06-28T05:55:45.000000000",1017,478266.7]
["2019-06-27T22:55:45.000000000","2019-06-28T05:55:45.000000000",1020,2779476.0]
["2019-06-27T22:55:45.000000000","2019-06-28T05:55:45.000000000",1133,960.0896]
["2019-06-27T22:56:00.000000000","2019-06-28T05:56:00.000000000",1022,0.03333253]
["2019-06-27T22:56:00.000000000","2019-06-28T05:56:00.000000000",1130,770860429.7352]
["2019-06-27T22:56:15.000000000","2019-06-28T05:56:15.000000000",1021,277.3557]
["2019-06-27T22:56:15.000000000","2019-06-28T05:56:15.000000000",1016,480600.0]
["2019-06-27T22:56:30.000000000","2019-06-28T05:56:30.000000000",1019,29046.71]
["2019-06-27T22:56:30.000000000","2019-06-28T05:56:30.000000000",1018,481918.8]
["2019-06-27T22:56:45.000000000","2019-06-28T05:56:45.000000000",1017,480000.0]
["2019-06-27T22:56:45.000000000","2019-06-28T05:56:45.000000000",1020,2779476.0]
["2019-06-27T22:56:45.000000000","2019-06-28T05:56:45.000000000",1133,960.5479]
["2019-06-27T22:57:00.000000000","2019-06-28T05:57:00.000000000",1022,0.05333205]
["2019-06-27T22:57:00.000000000","2019-06-28T05:57:00.000000000",1130,771335442.1836]
["2019-06-27T22:57:15.000000000","2019-06-28T05:57:15.000000000",1021,277.6599]
["2019-06-27T22:57:15.000000000","2019-06-28T05:57:15.000000000",1016,481100.0]
["2019-06-27T22:57:30.000000000","2019-06-28T05:57:30.000000000",1019,29000.0]
["2019-06-27T22:57:30.000000000","2019-06-28T05:57:30.000000000",1018,480068.8]
["2019-06-27T22:57:45.000000000","2019-06-28T05:57:45.000000000",1017,480000.0]
["2019-06-27T22:57:45.000000000","2019-06-28T05:57:45.000000000",1020,2779476.0]
["2019-06-27T22:57:45.000000000","2019-06-28T05:57:45.000000000",1133,960.2313]
["2019-06-27T22:58:00.000000000","2019-06-28T05:58:00.000000000",1022,0.01777735]
["2019-06-27T22:58:00.000000000","2019-06-28T05:58:00.000000000",1130,771847699.6104]
["2019-06-27T22:58:15.000000000","2019-06-28T05:58:15.000000000",1021,277.7354]
["2019-06-27T22:58:15.000000000","2019-06-28T05:58:15.000000000",1016,480800.0]
["2019-06-27T22:58:30.000000000","2019-06-28T05:58:30.000000000",1019,29000.0]
["2019-06-27T22:58:30.000000000","2019-06-28T05:58:30.000000000",1018,480097.89999999997]
["2019-06-27T22:58:45.000000000","2019-06-28T05:58:45.000000000",1017,480000.0]
["2019-06-27T22:58:45.000000000","2019-06-28T05:58:45.000000000",1020,2779476.0]
["2019-06-27T22:58:45.000000000","2019-06-28T05:58:45.000000000",1133,960.2146]
["2019-06-27T22:59:00.000000000","2019-06-28T05:59:00.000000000",1022,0.04888771]
["2019-06-27T22:59:00.000000000","2019-06-28T05:59:00.000000000",1130,771446621.2236]
["2019-06-27T22:59:15.000000000","2019-06-28T05:59:15.000000000",1021,277.8086]
["2019-06-27T22:59:15.000000000","2019-06-28T05:59:15.000000000",1016,481400.0]
["2019-06-27T22:59:30.000000000","2019-06-28T05:59:30.000000000",1019,28946.75]
["2019-06-27T22:59:30.000000000","2019-06-28T05:59:30.000000000",1018,481054.19999999995]
["2019-06-27T22:59:45.000000000","2019-06-28T05:59:45.000000000",1017,480000.0]
["2019-06-27T22:59:45.000000000","2019-06-28T05:59:45.000000000",1020,2779476.0]
["2019-06-27T22:59:45.000000000","2019-06-28T05:59:45.000000000",1133,961.4688]
["2019-06-27T23:00:00.000000000","2019-06-28T06:00:00.000000000",1022,0.01555518]
["2019-06-27T23:00:00.000000000","2019-06-28T06:00:00.000000000",1130,771749028.2124]
["2019-06-27T23:00:15.000000000","2019-06-28T06:00:15.000000000",1021,277.4001]
["2019-06-27T23:00:15.000000000","2019-06-28T06:00:15.000000000",1016,479900.0]
["2019-06-27T23:00:30.000000000","2019-06-28T06:00:30.000000000",1019,28900.15]
["2019-06-27T23:00:30.000000000","2019-06-28T06:00:30.000000000",1018,481122.9]
["2019-06-27T23:00:45.000000000","2019-06-28T06:00:45.000000000",1017,478000.0]
["2019-06-27T23:00:45.000000000","2019-06-28T06:00:45.000000000",1020,2779476.0]
["2019-06-27T23:00:45.000000000","2019-06-28T06:00:45.000000000",1133,959.1104]
["2019-06-27T23:01:00.000000000","2019-06-28T06:01:00.000000000",1022,0.01777735]
["2019-06-27T23:01:00.000000000","2019-06-28T06:01:00.000000000",1130,770113862.4816]
["2019-06-27T23:01:15.000000000","2019-06-28T06:01:15.000000000",1021,277.0916]
["2019-06-27T23:01:15.000000000","2019-06-28T06:01:15.000000000",1016,480000.0]
["2019-06-27T23:01:30.000000000","2019-06-28T06:01:30.000000000",1019,28800.05]
["2019-06-27T23:01:30.000000000","2019-06-28T06:01:30.000000000",1018,481418.8]
["2019-06-27T23:01:45.000000000","2019-06-28T06:01:45.000000000",1017,478000.0]
["2019-06-27T23:01:45.000000000","2019-06-28T06:01:45.000000000",1020,2779476.0]
["2019-06-27T23:01:45.000000000","2019-06-28T06:01:45.000000000",1133,959.1708]
["2019-06-27T23:02:00.000000000","2019-06-28T06:02:00.000000000",1022,0.0355547]
["2019-06-27T23:02:00.000000000","2019-06-28T06:02:00.000000000",1130,770021305.9308]
["2019-06-27T23:02:15.000000000","2019-06-28T06:02:15.000000000",1021,277.0228]
["2019-06-27T23:02:15.000000000","2019-06-28T06:02:15.000000000",1016,479500.0]
["2019-06-27T23:02:30.000000000","2019-06-28T06:02:30.000000000",1019,28800.05]
["2019-06-27T23:02:30.000000000","2019-06-28T06:02:30.000000000",1018,481237.5]
["2019-06-27T23:02:45.000000000","2019-06-28T06:02:45.000000000",1017,478000.0]
["2019-06-27T23:02:45.000000000","2019-06-28T06:02:45.000000000",1020,2779476.0]
["2019-06-27T23:02:45.000000000","2019-06-28T06:02:45.000000000",1133,959.2437]
["2019-06-27T23:03:00.000000000","2019-06-28T06:03:00.000000000",1022,0.06666507]
["2019-06-27T23:03:00.000000000","2019-06-28T06:03:00.000000000",1130,770175566.8488]
["2019-06-27T23:03:15.000000000","2019-06-28T06:03:15.000000000",1021,277.0495]
["2019-06-27T23:03:15.000000000","2019-06-28T06:03:15.000000000",1016,479500.0]
["2019-06-27T23:03:30.000000000","2019-06-28T06:03:30.000000000",1019,28800.05]
["2019-06-27T23:03:30.000000000","2019-06-28T06:03:30.000000000",1018,481129.2]
["2019-06-27T23:03:45.000000000","2019-06-28T06:03:45.000000000",1017,478000.0]
["2019-06-27T23:03:45.000000000","2019-06-28T06:03:45.000000000",1020,2779476.0]
["2019-06-27T23:03:45.000000000","2019-06-28T06:03:45.000000000",1133,959.2333]
["2019-06-27T23:04:00.000000000","2019-06-28T06:04:00.000000000",1022,0.05110988]
["2019-06-27T23:04:00.000000000","2019-06-28T06:04:00.000000000",1130,770021305.9308]
["2019-06-27T23:04:15.000000000","2019-06-28T06:04:15.000000000",1021,277.076]
["2019-06-27T23:04:15.000000000","2019-06-28T06:04:15.000000000",1016,479800.0]
["2019-06-27T23:04:30.000000000","2019-06-28T06:04:30.000000000",1019,28700.199999999997]
["2019-06-27T23:04:30.000000000","2019-06-28T06:04:30.000000000",1018,481087.5]
["2019-06-27T23:04:45.000000000","2019-06-28T06:04:45.000000000",1017,478000.0]
["2019-06-27T23:04:45.000000000","2019-06-28T06:04:45.000000000",1020,2779476.0]
["2019-06-27T23:04:45.000000000","2019-06-28T06:04:45.000000000",1133,959.1313]
["2019-06-27T23:05:00.000000000","2019-06-28T06:05:00.000000000",1022,0.0]
["2019-06-27T23:05:00.000000000","2019-06-28T06:05:00.000000000",1130,769731406.584]
["2019-06-27T23:05:15.000000000","2019-06-28T06:05:15.000000000",1021,276.9805]
["2019-06-27T23:05:15.000000000","2019-06-28T06:05:15.000000000",1016,479600.0]
["2019-06-27T23:05:30.000000000","2019-06-28T06:05:30.000000000",1019,28700.199999999997]
["2019-06-27T23:05:30.000000000","2019-06-28T06:05:30.000000000",1018,481245.8]
["2019-06-27T23:05:45.000000000","2019-06-28T06:05:45.000000000",1017,478000.0]
["2019-06-27T23:05:45.000000000","2019-06-28T06:05:45.000000000",1020,2779476.0]
["2019-06-27T23:05:45.000000000","2019-06-28T06:05:45.000000000",1133,959.2896]
["2019-06-27T23:06:00.000000000","2019-06-28T06:06:00.000000000",1022,0.04888771]
["2019-06-27T23:06:00.000000000","2019-06-28T06:06:00.000000000",1130,770249778.858]
["2019-06-27T23:06:15.000000000","2019-06-28T06:06:15.000000000",1021,277.0538]
["2019-06-27T23:06:15.000000000","2019-06-28T06:06:15.000000000",1016,479700.0]
["2019-06-27T23:06:30.000000000","2019-06-28T06:06:30.000000000",1019,28700.199999999997]
["2019-06-27T23:06:30.000000000","2019-06-28T06:06:30.000000000",1018,481141.7]
["2019-06-27T23:06:45.000000000","2019-06-28T06:06:45.000000000",1017,478000.0]
["2019-06-27T23:06:45.000000000","2019-06-28T06:06:45.000000000",1020,2779476.0]
["2019-06-27T23:06:45.000000000","2019-06-28T06:06:45.000000000",1133,959.1708]
["2019-06-27T23:07:00.000000000","2019-06-28T06:07:00.000000000",1022,0.0]
["2019-06-27T23:07:00.000000000","2019-06-28T06:07:00.000000000",1130,770064387.8088]
["2019-06-27T23:07:15.000000000","2019-06-28T06:07:15.000000000",1021,277.1115]
["2019-06-27T23:07:15.000000000","2019-06-28T06:07:15.000000000",1016,479600.0]
["2019-06-27T23:07:30.000000000","2019-06-28T06:07:30.000000000",1019,28600.100000000002]
["2019-06-27T23:07:30.000000000","2019-06-28T06:07:30.000000000",1018,481218.8]
["2019-06-27T23:07:45.000000000","2019-06-28T06:07:45.000000000",1017,478000.0]
["2019-06-27T23:07:45.000000000","2019-06-28T06:07:45.000000000",1020,2779476.0]
["2019-06-27T23:07:45.000000000","2019-06-28T06:07:45.000000000",1133,959.2646]
["2019-06-27T23:08:00.000000000","2019-06-28T06:08:00.000000000",1022,0.0]
["2019-06-27T23:08:00.000000000","2019-06-28T06:08:00.000000000",1130,770163059.2068]
["2019-06-27T23:08:15.000000000","2019-06-28T06:08:15.000000000",1021,277.1071]
["2019-06-27T23:08:15.000000000","2019-06-28T06:08:15.000000000",1016,479900.0]
["2019-06-27T23:08:30.000000000","2019-06-28T06:08:30.000000000",1019,28600.100000000002]
["2019-06-27T23:08:30.000000000","2019-06-28T06:08:30.000000000",1018,481597.89999999997]
["2019-06-27T23:08:45.000000000","2019-06-28T06:08:45.000000000",1017,478000.0]
["2019-06-27T23:08:45.000000000","2019-06-28T06:08:45.000000000",1020,2779476.0]
["2019-06-27T23:08:45.000000000","2019-06-28T06:08:45.000000000",1133,959.3813]
["2019-06-27T23:09:00.000000000","2019-06-28T06:09:00.000000000",1022,0.06666507]
["2019-06-27T23:09:00.000000000","2019-06-28T06:09:00.000000000",1130,770255615.7576]
["2019-06-27T23:09:15.000000000","2019-06-28T06:09:15.000000000",1021,277.1226]
["2019-06-27T23:09:15.000000000","2019-06-28T06:09:15.000000000",1016,479200.0]
["2019-06-27T23:09:30.000000000","2019-06-28T06:09:30.000000000",1019,28500.0]
["2019-06-27T23:09:30.000000000","2019-06-28T06:09:30.000000000",1018,481100.0]
["2019-06-27T23:09:45.000000000","2019-06-28T06:09:45.000000000",1017,478000.0]
["2019-06-27T23:09:45.000000000","2019-06-28T06:09:45.000000000",1020,2779476.0]
["2019-06-27T23:09:45.000000000","2019-06-28T06:09:45.000000000",1133,959.2271]
["2019-06-27T23:10:00.000000000","2019-06-28T06:10:00.000000000",1022,0.06888723]
["2019-06-27T23:10:00.000000000","2019-06-28T06:10:00.000000000",1130,770385417.2868]
["2019-06-27T23:10:15.000000000","2019-06-28T06:10:15.000000000",1021,277.1582]
["2019-06-27T23:10:15.000000000","2019-06-28T06:10:15.000000000",1016,480100.0]
["2019-06-27T23:10:30.000000000","2019-06-28T06:10:30.000000000",1019,28500.0]
["2019-06-27T23:10:30.000000000","2019-06-28T06:10:30.000000000",1018,481437.5]
["2019-06-27T23:10:45.000000000","2019-06-28T06:10:45.000000000",1017,478000.0]
["2019-06-27T23:10:45.000000000","2019-06-28T06:10:45.000000000",1020,2779476.0]
["2019-06-27T23:10:45.000000000","2019-06-28T06:10:45.000000000",1133,959.3917]
["2019-06-27T23:11:00.000000000","2019-06-28T06:11:00.000000000",1022,0.0999976]
["2019-06-27T23:11:00.000000000","2019-06-28T06:11:00.000000000",1130,770447121.654]
["2019-06-27T23:11:15.000000000","2019-06-28T06:11:15.000000000",1021,277.2048]
["2019-06-27T23:11:15.000000000","2019-06-28T06:11:15.000000000",1016,479900.0]
["2019-06-27T23:11:30.000000000","2019-06-28T06:11:30.000000000",1019,28500.0]
["2019-06-27T23:11:30.000000000","2019-06-28T06:11:30.000000000",1018,481425.0]
["2019-06-27T23:11:45.000000000","2019-06-28T06:11:45.000000000",1017,478000.0]
["2019-06-27T23:11:45.000000000","2019-06-28T06:11:45.000000000",1020,2779476.0]
["2019-06-27T23:11:45.000000000","2019-06-28T06:11:45.000000000",1133,959.4083]
["2019-06-27T23:12:00.000000000","2019-06-28T06:12:00.000000000",1022,0.0]
["2019-06-27T23:12:00.000000000","2019-06-28T06:12:00.000000000",1130,770422384.3176]
["2019-06-27T23:12:15.000000000","2019-06-28T06:12:15.000000000",1021,277.1782]
["2019-06-27T23:12:15.000000000","2019-06-28T06:12:15.000000000",1016,479900.0]
["2019-06-27T23:12:30.000000000","2019-06-28T06:12:30.000000000",1019,28500.0]
["2019-06-27T23:12:30.000000000","2019-06-28T06:12:30.000000000",1018,481416.7]
["2019-06-27T23:12:45.000000000","2019-06-28T06:12:45.000000000",1017,478000.0]
["2019-06-27T23:12:45.000000000","2019-06-28T06:12:45.000000000",1020,2779476.0]
["2019-06-27T23:12:45.000000000","2019-06-28T06:12:45.000000000",1133,959.4208]
["2019-06-27T23:13:00.000000000","2019-06-28T06:13:00.000000000",1022,0.04888771]
["2019-06-27T23:13:00.000000000","2019-06-28T06:13:00.000000000",1130,769990731.6948]
["2019-06-27T23:13:15.000000000","2019-06-28T06:13:15.000000000",1021,276.8563]
["2019-06-27T23:13:15.000000000","2019-06-28T06:13:15.000000000",1016,479600.0]
["2019-06-27T23:13:30.000000000","2019-06-28T06:13:30.000000000",1019,28453.399999999998]
["2019-06-27T23:13:30.000000000","2019-06-28T06:13:30.000000000",1018,481085.39999999997]
["2019-06-27T23:13:45.000000000","2019-06-28T06:13:45.000000000",1017,478000.0]
["2019-06-27T23:13:45.000000000","2019-06-28T06:13:45.000000000",1020,2779476.0]
["2019-06-27T23:13:45.000000000","2019-06-28T06:13:45.000000000",1133,959.2542]
["2019-06-27T23:14:00.000000000","2019-06-28T06:14:00.000000000",1022,0.0355547]
["2019-06-27T23:14:00.000000000","2019-06-28T06:14:00.000000000",1130,769842585.624]
["2019-06-27T23:14:15.000000000","2019-06-28T06:14:15.000000000",1021,277.0072]
["2019-06-27T23:14:15.000000000","2019-06-28T06:14:15.000000000",1016,479700.0]
["2019-06-27T23:14:30.000000000","2019-06-28T06:14:30.000000000",1019,28400.15]
["2019-06-27T23:14:30.000000000","2019-06-28T06:14:30.000000000",1018,481135.4]
["2019-06-27T23:14:45.000000000","2019-06-28T06:14:45.000000000",1017,478000.0]
["2019-06-27T23:14:45.000000000","2019-06-28T06:14:45.000000000",1020,2779476.0]
["2019-06-27T23:14:45.000000000","2019-06-28T06:14:45.000000000",1133,959.0021]
["2019-06-27T23:15:00.000000000","2019-06-28T06:15:00.000000000",1022,0.03111036]
["2019-06-27T23:15:00.000000000","2019-06-28T06:15:00.000000000",1130,769798947.8508]
["2019-06-27T23:15:15.000000000","2019-06-28T06:15:15.000000000",1021,276.9717]
["2019-06-27T23:15:15.000000000","2019-06-28T06:15:15.000000000",1016,479500.0]
["2019-06-27T23:15:30.000000000","2019-06-28T06:15:30.000000000",1019,28400.15]
["2019-06-27T23:15:30.000000000","2019-06-28T06:15:30.000000000",1018,481091.7]
["2019-06-27T23:15:45.000000000","2019-06-28T06:15:45.000000000",1017,478000.0]
["2019-06-27T23:15:45.000000000","2019-06-28T06:15:45.000000000",1020,2779476.0]
["2019-06-27T23:15:45.000000000","2019-06-28T06:15:45.000000000",1133,959.2167]
["2019-06-27T23:16:00.000000000","2019-06-28T06:16:00.000000000",1022,0.03111036]
["2019-06-27T23:16:00.000000000","2019-06-28T06:16:00.000000000",1130,769978224.0528]
["2019-06-27T23:16:15.000000000","2019-06-28T06:16:15.000000000",1021,277.0405]
["2019-06-27T23:16:15.000000000","2019-06-28T06:16:15.000000000",1016,479600.0]
["2019-06-27T23:16:30.000000000","2019-06-28T06:16:30.000000000",1019,28300.05]
["2019-06-27T23:16:30.000000000","2019-06-28T06:16:30.000000000",1018,481425.0]
["2019-06-27T23:16:45.000000000","2019-06-28T06:16:45.000000000",1017,478000.0]
["2019-06-27T23:16:45.000000000","2019-06-28T06:16:45.000000000",1020,2779476.0]
["2019-06-27T23:16:45.000000000","2019-06-28T06:16:45.000000000",1133,959.3854]
["2019-06-27T23:17:00.000000000","2019-06-28T06:17:00.000000000",1022,0.06666507]
["2019-06-27T23:17:00.000000000","2019-06-28T06:17:00.000000000",1130,769700554.4004]
["2019-06-27T23:17:15.000000000","2019-06-28T06:17:15.000000000",1021,276.8873]
["2019-06-27T23:17:15.000000000","2019-06-28T06:17:15.000000000",1016,479600.0]
["2019-06-27T23:17:30.000000000","2019-06-28T06:17:30.000000000",1019,28300.05]
["2019-06-27T23:17:30.000000000","2019-06-28T06:17:30.000000000",1018,481241.69999999995]
["2019-06-27T23:17:45.000000000","2019-06-28T06:17:45.000000000",1017,478000.0]
["2019-06-27T23:17:45.000000000","2019-06-28T06:17:45.000000000",1020,2779476.0]
["2019-06-27T23:17:45.000000000","2019-06-28T06:17:45.000000000",1133,959.1812]
["2019-06-27T23:18:00.000000000","2019-06-28T06:18:00.000000000",1022,0.0]
["2019-06-27T23:18:00.000000000","2019-06-28T06:18:00.000000000",1130,769422884.748]
["2019-06-27T23:18:15.000000000","2019-06-28T06:18:15.000000000",1021,276.8763]
["2019-06-27T23:18:15.000000000","2019-06-28T06:18:15.000000000",1016,479800.0]
["2019-06-27T23:18:30.000000000","2019-06-28T06:18:30.000000000",1019,28300.05]
["2019-06-27T23:18:30.000000000","2019-06-28T06:18:30.000000000",1018,481202.1]
["2019-06-27T23:18:45.000000000","2019-06-28T06:18:45.000000000",1017,478000.0]
["2019-06-27T23:18:45.000000000","2019-06-28T06:18:45.000000000",1020,2779476.0]
["2019-06-27T23:18:45.000000000","2019-06-28T06:18:45.000000000",1133,959.2417]
["2019-06-27T23:19:00.000000000","2019-06-28T06:19:00.000000000",1022,0.06666507]
["2019-06-27T23:19:00.000000000","2019-06-28T06:19:00.000000000",1130,770348172.3084]
["2019-06-27T23:19:15.000000000","2019-06-28T06:19:15.000000000",1021,277.0849]
["2019-06-27T23:19:15.000000000","2019-06-28T06:19:15.000000000",1016,479700.0]
["2019-06-27T23:19:30.000000000","2019-06-28T06:19:30.000000000",1019,28200.199999999997]
["2019-06-27T23:19:30.000000000","2019-06-28T06:19:30.000000000",1018,481291.7]
["2019-06-27T23:19:45.000000000","2019-06-28T06:19:45.000000000",1017,478000.0]
["2019-06-27T23:19:45.000000000","2019-06-28T06:19:45.000000000",1020,2779476.0]
["2019-06-27T23:19:45.000000000","2019-06-28T06:19:45.000000000",1133,959.4208]
["2019-06-27T23:20:00.000000000","2019-06-28T06:20:00.000000000",1022,0.01777735]
["2019-06-27T23:20:00.000000000","2019-06-28T06:20:00.000000000",1130,770360679.9504]
["2019-06-27T23:20:15.000000000","2019-06-28T06:20:15.000000000",1021,277.2049]
["2019-06-27T23:20:15.000000000","2019-06-28T06:20:15.000000000",1016,480000.0]
["2019-06-27T23:20:30.000000000","2019-06-28T06:20:30.000000000",1019,28200.199999999997]
["2019-06-27T23:20:30.000000000","2019-06-28T06:20:30.000000000",1018,481550.0]
["2019-06-27T23:20:45.000000000","2019-06-28T06:20:45.000000000",1017,478000.0]
["2019-06-27T23:20:45.000000000","2019-06-28T06:20:45.000000000",1020,2779476.0]
["2019-06-27T23:20:45.000000000","2019-06-28T06:20:45.000000000",1133,959.4875]
["2019-06-27T23:21:00.000000000","2019-06-28T06:21:00.000000000",1022,0.03111036]
["2019-06-27T23:21:00.000000000","2019-06-28T06:21:00.000000000",1130,770342057.4612]
["2019-06-27T23:21:15.000000000","2019-06-28T06:21:15.000000000",1021,277.1937]
["2019-06-27T23:21:15.000000000","2019-06-28T06:21:15.000000000",1016,479900.0]
["2019-06-27T23:21:30.000000000","2019-06-28T06:21:30.000000000",1019,28100.100000000002]
["2019-06-27T23:21:30.000000000","2019-06-28T06:21:30.000000000",1018,481468.8]
["2019-06-27T23:21:45.000000000","2019-06-28T06:21:45.000000000",1017,478000.0]
["2019-06-27T23:21:45.000000000","2019-06-28T06:21:45.000000000",1020,2779476.0]
["2019-06-27T23:21:45.000000000","2019-06-28T06:21:45.000000000",1133,959.3771]
["2019-06-27T23:22:00.000000000","2019-06-28T06:22:00.000000000",1022,0.03333253]
["2019-06-27T23:22:00.000000000","2019-06-28T06:22:00.000000000",1130,770453236.5012]
["2019-06-27T23:22:15.000000000","2019-06-28T06:22:15.000000000",1021,277.2026]
["2019-06-27T23:22:15.000000000","2019-06-28T06:22:15.000000000",1016,479800.0]
["2019-06-27T23:22:30.000000000","2019-06-28T06:22:30.000000000",1019,28100.100000000002]
["2019-06-27T23:22:30.000000000","2019-06-28T06:22:30.000000000",1018,481210.39999999997]
["2019-06-27T23:22:45.000000000","2019-06-28T06:22:45.000000000",1017,478000.0]
["2019-06-27T23:22:45.000000000","2019-06-28T06:22:45.000000000",1020,2779476.0]
["2019-06-27T23:22:45.000000000","2019-06-28T06:22:45.000000000",1133,959.3104]
["2019-06-27T23:23:00.000000000","2019-06-28T06:23:00.000000000",1022,0.03111036]
["2019-06-27T23:23:00.000000000","2019-06-28T06:23:00.000000000",1130,770175566.8488]
["2019-06-27T23:23:15.000000000","2019-06-28T06:23:15.000000000",1021,277.1204]
["2019-06-27T23:23:15.000000000","2019-06-28T06:23:15.000000000",1016,479700.0]
["2019-06-27T23:23:30.000000000","2019-06-28T06:23:30.000000000",1019,28100.100000000002]
["2019-06-27T23:23:30.000000000","2019-06-28T06:23:30.000000000",1018,481256.3]
["2019-06-27T23:23:45.000000000","2019-06-28T06:23:45.000000000",1017,478000.0]
["2019-06-27T23:23:45.000000000","2019-06-28T06:23:45.000000000",1020,2779476.0]
["2019-06-27T23:23:45.000000000","2019-06-28T06:23:45.000000000",1133,959.1896]
["2019-06-27T23:24:00.000000000","2019-06-28T06:24:00.000000000",1022,0.06666507]
["2019-06-27T23:24:00.000000000","2019-06-28T06:24:00.000000000",1130,770027420.778]
["2019-06-27T23:24:15.000000000","2019-06-28T06:24:15.000000000",1021,277.0915]
["2019-06-27T23:24:15.000000000","2019-06-28T06:24:15.000000000",1016,479800.0]
["2019-06-27T23:24:30.000000000","2019-06-28T06:24:30.000000000",1019,28053.38]
["2019-06-27T23:24:30.000000000","2019-06-28T06:24:30.000000000",1018,481195.80000000005]
["2019-06-27T23:24:45.000000000","2019-06-28T06:24:45.000000000",1017,478000.0]
["2019-06-27T23:24:45.000000000","2019-06-28T06:24:45.000000000",1020,2779476.0]
["2019-06-27T23:24:45.000000000","2019-06-28T06:24:45.000000000",1133,959.1187]
["2019-06-27T23:25:00.000000000","2019-06-28T06:25:00.000000000",1022,0.0]
["2019-06-27T23:25:00.000000000","2019-06-28T06:25:00.000000000",1130,769700554.4004]
["2019-06-27T23:25:15.000000000","2019-06-28T06:25:15.000000000",1021,276.9761]
["2019-06-27T23:25:15.000000000","2019-06-28T06:25:15.000000000",1016,479700.0]
["2019-06-27T23:25:30.000000000","2019-06-28T06:25:30.000000000",1019,28053.38]
["2019-06-27T23:25:30.000000000","2019-06-28T06:25:30.000000000",1018,481285.39999999997]
["2019-06-27T23:25:45.000000000","2019-06-28T06:25:45.000000000",1017,478000.0]
["2019-06-27T23:25:45.000000000","2019-06-28T06:25:45.000000000",1020,2779476.0]
["2019-06-27T23:25:45.000000000","2019-06-28T06:25:45.000000000",1133,959.4125]
["2019-06-27T23:26:00.000000000","2019-06-28T06:26:00.000000000",1022,0.06666507]
["2019-06-27T23:26:00.000000000","2019-06-28T06:26:00.000000000",1130,770255615.7576]
["2019-06-27T23:26:15.000000000","2019-06-28T06:26:15.000000000",1021,277.1937]
["2019-06-27T23:26:15.000000000","2019-06-28T06:26:15.000000000",1016,479900.0]
["2019-06-27T23:26:30.000000000","2019-06-28T06:26:30.000000000",1019,28000.0]
["2019-06-27T23:26:30.000000000","2019-06-28T06:26:30.000000000",1018,481393.7]
["2019-06-27T23:26:45.000000000","2019-06-28T06:26:45.000000000",1017,478000.0]
["2019-06-27T23:26:45.000000000","2019-06-28T06:26:45.000000000",1020,2779476.0]
["2019-06-27T23:26:45.000000000","2019-06-28T06:26:45.000000000",1133,959.4813]
["2019-06-27T23:27:00.000000000","2019-06-28T06:27:00.000000000",1022,0.0]
["2019-06-27T23:27:00.000000000","2019-06-28T06:27:00.000000000",1130,770255615.7576]
["2019-06-27T23:27:15.000000000","2019-06-28T06:27:15.000000000",1021,277.1226]
["2019-06-27T23:27:15.000000000","2019-06-28T06:27:15.000000000",1016,480000.0]
["2019-06-27T23:27:30.000000000","2019-06-28T06:27:30.000000000",1019,28000.0]
["2019-06-27T23:27:30.000000000","2019-06-28T06:27:30.000000000",1018,481454.2]
["2019-06-27T23:27:45.000000000","2019-06-28T06:27:45.000000000",1017,478000.0]
["2019-06-27T23:27:45.000000000","2019-06-28T06:27:45.000000000",1020,2779476.0]
["2019-06-27T23:27:45.000000000","2019-06-28T06:27:45.000000000",1133,959.3]
["2019-06-27T23:28:00.000000000","2019-06-28T06:28:00.000000000",1022,0.06666507]
["2019-06-27T23:28:00.000000000","2019-06-28T06:28:00.000000000",1130,770533563.3576]
["2019-06-27T23:28:15.000000000","2019-06-28T06:28:15.000000000",1021,277.2226]
["2019-06-27T23:28:15.000000000","2019-06-28T06:28:15.000000000",1016,480000.0]
["2019-06-27T23:28:30.000000000","2019-06-28T06:28:30.000000000",1019,27946.75]
["2019-06-27T23:28:30.000000000","2019-06-28T06:28:30.000000000",1018,481485.4]
["2019-06-27T23:28:45.000000000","2019-06-28T06:28:45.000000000",1017,478000.0]
["2019-06-27T23:28:45.000000000","2019-06-28T06:28:45.000000000",1020,2779476.0]
["2019-06-27T23:28:45.000000000","2019-06-28T06:28:45.000000000",1133,959.6396]
["2019-06-27T23:29:00.000000000","2019-06-28T06:29:00.000000000",1022,0.01777735]
["2019-06-27T23:29:00.000000000","2019-06-28T06:29:00.000000000",1130,770533563.3576]
["2019-06-27T23:29:15.000000000","2019-06-28T06:29:15.000000000",1021,277.2226]
["2019-06-27T23:29:15.000000000","2019-06-28T06:29:15.000000000",1016,480100.0]
["2019-06-27T23:29:30.000000000","2019-06-28T06:29:30.000000000",1019,27900.15]
["2019-06-27T23:29:30.000000000","2019-06-28T06:29:30.000000000",1018,481539.60000000003]
["2019-06-27T23:29:45.000000000","2019-06-28T06:29:45.000000000",1017,478000.0]
["2019-06-27T23:29:45.000000000","2019-06-28T06:29:45.000000000",1020,2779476.0]
["2019-06-27T23:29:45.000000000","2019-06-28T06:29:45.000000000",1133,959.4271]
["2019-06-27T23:30:00.000000000","2019-06-28T06:30:00.000000000",1022,0.03333253]
["2019-06-27T23:30:00.000000000","2019-06-28T06:30:00.000000000",1130,770582760.0828]
["2019-06-27T23:30:15.000000000","2019-06-28T06:30:15.000000000",1021,277.2559]
["2019-06-27T23:30:15.000000000","2019-06-28T06:30:15.000000000",1016,480200.0]
["2019-06-27T23:30:30.000000000","2019-06-28T06:30:30.000000000",1019,27900.15]
["2019-06-27T23:30:30.000000000","2019-06-28T06:30:30.000000000",1018,481620.8]
["2019-06-27T23:30:45.000000000","2019-06-28T06:30:45.000000000",1017,480000.0]
["2019-06-27T23:30:45.000000000","2019-06-28T06:30:45.000000000",1020,2779476.0]
["2019-06-27T23:30:45.000000000","2019-06-28T06:30:45.000000000",1133,961.825]
["2019-06-27T23:31:00.000000000","2019-06-28T06:31:00.000000000",1022,0.05333205]
["2019-06-27T23:31:00.000000000","2019-06-28T06:31:00.000000000",1130,770860707.6828]
["2019-06-27T23:31:15.000000000","2019-06-28T06:31:15.000000000",1021,277.3735]
["2019-06-27T23:31:15.000000000","2019-06-28T06:31:15.000000000",1016,480500.0]
["2019-06-27T23:31:30.000000000","2019-06-28T06:31:30.000000000",1019,27900.15]
["2019-06-27T23:31:30.000000000","2019-06-28T06:31:30.000000000",1018,481920.8]
["2019-06-27T23:31:45.000000000","2019-06-28T06:31:45.000000000",1017,480000.0]
["2019-06-27T23:31:45.000000000","2019-06-28T06:31:45.000000000",1020,2779476.0]
["2019-06-27T23:31:45.000000000","2019-06-28T06:31:45.000000000",1133,961.7771]
["2019-06-27T23:32:00.000000000","2019-06-28T06:32:00.000000000",1022,0.0]
["2019-06-27T23:32:00.000000000","2019-06-28T06:32:00.000000000",1130,771039427.9896]
["2019-06-27T23:32:15.000000000","2019-06-28T06:32:15.000000000",1021,277.3891]
["2019-06-27T23:32:15.000000000","2019-06-28T06:32:15.000000000",1016,480300.0]
["2019-06-27T23:32:30.000000000","2019-06-28T06:32:30.000000000",1019,27900.15]
["2019-06-27T23:32:30.000000000","2019-06-28T06:32:30.000000000",1018,481785.39999999997]
["2019-06-27T23:32:45.000000000","2019-06-28T06:32:45.000000000",1017,478266.7]
["2019-06-27T23:32:45.000000000","2019-06-28T06:32:45.000000000",1020,2779476.0]
["2019-06-27T23:32:45.000000000","2019-06-28T06:32:45.000000000",1133,959.9959]
["2019-06-27T23:33:00.000000000","2019-06-28T06:33:00.000000000",1022,0.0355547]
["2019-06-27T23:33:00.000000000","2019-06-28T06:33:00.000000000",1130,770903789.5608]
["2019-06-27T23:33:15.000000000","2019-06-28T06:33:15.000000000",1021,277.3913]
["2019-06-27T23:33:15.000000000","2019-06-28T06:33:15.000000000",1016,480500.0]
["2019-06-27T23:33:30.000000000","2019-06-28T06:33:30.000000000",1019,27800.05]
["2019-06-27T23:33:30.000000000","2019-06-28T06:33:30.000000000",1018,481872.9]
["2019-06-27T23:33:45.000000000","2019-06-28T06:33:45.000000000",1017,478266.7]
["2019-06-27T23:33:45.000000000","2019-06-28T06:33:45.000000000",1020,2779476.0]
["2019-06-27T23:33:45.000000000","2019-06-28T06:33:45.000000000",1133,959.7834]
["2019-06-27T23:34:00.000000000","2019-06-28T06:34:00.000000000",1022,0.0]
["2019-06-27T23:34:00.000000000","2019-06-28T06:34:00.000000000",1130,771273737.8164]
["2019-06-27T23:34:15.000000000","2019-06-28T06:34:15.000000000",1021,277.4889]
["2019-06-27T23:34:15.000000000","2019-06-28T06:34:15.000000000",1016,479800.0]
["2019-06-27T23:34:30.000000000","2019-06-28T06:34:30.000000000",1019,27800.05]
["2019-06-27T23:34:30.000000000","2019-06-28T06:34:30.000000000",1018,481010.4]
["2019-06-27T23:34:45.000000000","2019-06-28T06:34:45.000000000",1017,478000.0]
["2019-06-27T23:34:45.000000000","2019-06-28T06:34:45.000000000",1020,2779476.0]
["2019-06-27T23:34:45.000000000","2019-06-28T06:34:45.000000000",1133,958.9229]
["2019-06-27T23:35:00.000000000","2019-06-28T06:35:00.000000000",1022,0.03111036]
["2019-06-27T23:35:00.000000000","2019-06-28T06:35:00.000000000",1130,770175566.8488]
["2019-06-27T23:35:15.000000000","2019-06-28T06:35:15.000000000",1021,277.1204]
["2019-06-27T23:35:15.000000000","2019-06-28T06:35:15.000000000",1016,479900.0]
["2019-06-27T23:35:30.000000000","2019-06-28T06:35:30.000000000",1019,27700.199999999997]
["2019-06-27T23:35:30.000000000","2019-06-28T06:35:30.000000000",1018,481087.5]
["2019-06-27T23:35:45.000000000","2019-06-28T06:35:45.000000000",1017,478000.0]
["2019-06-27T23:35:45.000000000","2019-06-28T06:35:45.000000000",1020,2779476.0]
["2019-06-27T23:35:45.000000000","2019-06-28T06:35:45.000000000",1133,959.05]
["2019-06-27T23:36:00.000000000","2019-06-28T06:36:00.000000000",1022,0.03111036]
["2019-06-27T23:36:00.000000000","2019-06-28T06:36:00.000000000",1130,769688046.7584]
["2019-06-27T23:36:15.000000000","2019-06-28T06:36:15.000000000",1021,276.874]
["2019-06-27T23:36:15.000000000","2019-06-28T06:36:15.000000000",1016,479800.0]
["2019-06-27T23:36:30.000000000","2019-06-28T06:36:30.000000000",1019,27700.199999999997]
["2019-06-27T23:36:30.000000000","2019-06-28T06:36:30.000000000",1018,480808.3]
["2019-06-27T23:36:45.000000000","2019-06-28T06:36:45.000000000",1017,478000.0]
["2019-06-27T23:36:45.000000000","2019-06-28T06:36:45.000000000",1020,2779476.0]
["2019-06-27T23:36:45.000000000","2019-06-28T06:36:45.000000000",1133,958.8979]
["2019-06-27T23:37:00.000000000","2019-06-28T06:37:00.000000000",1022,0.01777735]
["2019-06-27T23:37:00.000000000","2019-06-28T06:37:00.000000000",1130,769891504.4016]
["2019-06-27T23:37:15.000000000","2019-06-28T06:37:15.000000000",1021,277.005]
["2019-06-27T23:37:15.000000000","2019-06-28T06:37:15.000000000",1016,480300.0]
["2019-06-27T23:37:30.000000000","2019-06-28T06:37:30.000000000",1019,27700.199999999997]
["2019-06-27T23:37:30.000000000","2019-06-28T06:37:30.000000000",1018,481141.7]
["2019-06-27T23:37:45.000000000","2019-06-28T06:37:45.000000000",1017,478000.0]
["2019-06-27T23:37:45.000000000","2019-06-28T06:37:45.000000000",1020,2779476.0]
["2019-06-27T23:37:45.000000000","2019-06-28T06:37:45.000000000",1133,959.0562]
["2019-06-27T23:38:00.000000000","2019-06-28T06:38:00.000000000",1022,0.01777735]
["2019-06-27T23:38:00.000000000","2019-06-28T06:38:00.000000000",1130,770113862.4816]
["2019-06-27T23:38:15.000000000","2019-06-28T06:38:15.000000000",1021,277.0561]
["2019-06-27T23:38:15.000000000","2019-06-28T06:38:15.000000000",1016,480100.0]
["2019-06-27T23:38:30.000000000","2019-06-28T06:38:30.000000000",1019,27600.100000000002]
["2019-06-27T23:38:30.000000000","2019-06-28T06:38:30.000000000",1018,480912.5]
["2019-06-27T23:38:45.000000000","2019-06-28T06:38:45.000000000",1017,478000.0]
["2019-06-27T23:38:45.000000000","2019-06-28T06:38:45.000000000",1020,2779476.0]
["2019-06-27T23:38:45.000000000","2019-06-28T06:38:45.000000000",1133,958.9146]
["2019-06-27T23:39:00.000000000","2019-06-28T06:39:00.000000000",1022,0.03333253]
["2019-06-27T23:39:00.000000000","2019-06-28T06:39:00.000000000",1130,770070780.6036]
["2019-06-27T23:39:15.000000000","2019-06-28T06:39:15.000000000",1021,277.0561]
["2019-06-27T23:39:15.000000000","2019-06-28T06:39:15.000000000",1016,479900.0]
["2019-06-27T23:39:30.000000000","2019-06-28T06:39:30.000000000",1019,27600.100000000002]
["2019-06-27T23:39:30.000000000","2019-06-28T06:39:30.000000000",1018,481077.1]
["2019-06-27T23:39:45.000000000","2019-06-28T06:39:45.000000000",1017,479733.3]
["2019-06-27T23:39:45.000000000","2019-06-28T06:39:45.000000000",1020,2779476.0]
["2019-06-27T23:39:45.000000000","2019-06-28T06:39:45.000000000",1133,960.7812]
["2019-06-27T23:40:00.000000000","2019-06-28T06:40:00.000000000",1022,0.01555518]
["2019-06-27T23:40:00.000000000","2019-06-28T06:40:00.000000000",1130,769947371.8692]
["2019-06-27T23:40:15.000000000","2019-06-28T06:40:15.000000000",1021,277.0894]
["2019-06-27T23:40:15.000000000","2019-06-28T06:40:15.000000000",1016,480000.0]
["2019-06-27T23:40:30.000000000","2019-06-28T06:40:30.000000000",1019,27600.100000000002]
["2019-06-27T23:40:30.000000000","2019-06-28T06:40:30.000000000",1018,481231.3]
["2019-06-27T23:40:45.000000000","2019-06-28T06:40:45.000000000",1017,478000.0]
["2019-06-27T23:40:45.000000000","2019-06-28T06:40:45.000000000",1020,2779476.0]
["2019-06-27T23:40:45.000000000","2019-06-28T06:40:45.000000000",1133,959.2354]
["2019-06-27T23:41:00.000000000","2019-06-28T06:41:00.000000000",1022,0.0]
["2019-06-27T23:41:00.000000000","2019-06-28T06:41:00.000000000",1130,770311205.2776]
["2019-06-27T23:41:15.000000000","2019-06-28T06:41:15.000000000",1021,277.0649]
["2019-06-27T23:41:15.000000000","2019-06-28T06:41:15.000000000",1016,480300.0]
["2019-06-27T23:41:30.000000000","2019-06-28T06:41:30.000000000",1019,27600.100000000002]
["2019-06-27T23:41:30.000000000","2019-06-28T06:41:30.000000000",1018,481370.8]
["2019-06-27T23:41:45.000000000","2019-06-28T06:41:45.000000000",1017,480000.0]
["2019-06-27T23:41:45.000000000","2019-06-28T06:41:45.000000000",1020,2779476.0]
["2019-06-27T23:41:45.000000000","2019-06-28T06:41:45.000000000",1133,961.4146]
["2019-06-27T23:42:00.000000000","2019-06-28T06:42:00.000000000",1022,0.01777735]
["2019-06-27T23:42:00.000000000","2019-06-28T06:42:00.000000000",1130,770625841.9608]
["2019-06-27T23:42:15.000000000","2019-06-28T06:42:15.000000000",1021,277.2203]
["2019-06-27T23:42:15.000000000","2019-06-28T06:42:15.000000000",1016,480200.0]
["2019-06-27T23:42:30.000000000","2019-06-28T06:42:30.000000000",1019,27500.0]
["2019-06-27T23:42:30.000000000","2019-06-28T06:42:30.000000000",1018,481520.8]
["2019-06-27T23:42:45.000000000","2019-06-28T06:42:45.000000000",1017,480000.0]
["2019-06-27T23:42:45.000000000","2019-06-28T06:42:45.000000000",1020,2779476.0]
["2019-06-27T23:42:45.000000000","2019-06-28T06:42:45.000000000",1133,961.425]
["2019-06-27T23:43:00.000000000","2019-06-28T06:43:00.000000000",1022,0.06666507]
["2019-06-27T23:43:00.000000000","2019-06-28T06:43:00.000000000",1130,770903789.5608]
["2019-06-27T23:43:15.000000000","2019-06-28T06:43:15.000000000",1021,277.338]
["2019-06-27T23:43:15.000000000","2019-06-28T06:43:15.000000000",1016,480400.0]
["2019-06-27T23:43:30.000000000","2019-06-28T06:43:30.000000000",1019,27500.0]
["2019-06-27T23:43:30.000000000","2019-06-28T06:43:30.000000000",1018,481522.89999999997]
["2019-06-27T23:43:45.000000000","2019-06-28T06:43:45.000000000",1017,480000.0]
["2019-06-27T23:43:45.000000000","2019-06-28T06:43:45.000000000",1020,2779476.0]
["2019-06-27T23:43:45.000000000","2019-06-28T06:43:45.000000000",1133,961.5313]
["2019-06-27T23:44:00.000000000","2019-06-28T06:44:00.000000000",1022,0.0355547]
["2019-06-27T23:44:00.000000000","2019-06-28T06:44:00.000000000",1130,770681431.4808]
["2019-06-27T23:44:15.000000000","2019-06-28T06:44:15.000000000",1021,277.4468]
["2019-06-27T23:44:15.000000000","2019-06-28T06:44:15.000000000",1016,480500.0]
["2019-06-27T23:44:30.000000000","2019-06-28T06:44:30.000000000",1019,27500.0]
["2019-06-27T23:44:30.000000000","2019-06-28T06:44:30.000000000",1018,481662.5]
["2019-06-27T23:44:45.000000000","2019-06-28T06:44:45.000000000",1017,480000.0]
["2019-06-27T23:44:45.000000000","2019-06-28T06:44:45.000000000",1020,2779476.0]
["2019-06-27T23:44:45.000000000","2019-06-28T06:44:45.000000000",1133,961.4813]
["2019-06-27T23:45:00.000000000","2019-06-28T06:45:00.000000000",1022,0.0999976]
["2019-06-27T23:45:00.000000000","2019-06-28T06:45:00.000000000",1130,770811233.01]
["2019-06-27T23:45:15.000000000","2019-06-28T06:45:15.000000000",1021,277.3047]
["2019-06-27T23:45:15.000000000","2019-06-28T06:45:15.000000000",1016,480300.0]
["2019-06-27T23:45:30.000000000","2019-06-28T06:45:30.000000000",1019,27500.0]
["2019-06-27T23:45:30.000000000","2019-06-28T06:45:30.000000000",1018,481843.8]
["2019-06-27T23:45:45.000000000","2019-06-28T06:45:45.000000000",1017,478000.0]
["2019-06-27T23:45:45.000000000","2019-06-28T06:45:45.000000000",1020,2779476.0]
["2019-06-27T23:45:45.000000000","2019-06-28T06:45:45.000000000",1133,959.7521]
["2019-06-27T23:46:00.000000000","2019-06-28T06:46:00.000000000",1022,0.0]
["2019-06-27T23:46:00.000000000","2019-06-28T06:46:00.000000000",1130,770619727.1136]
["2019-06-27T23:46:15.000000000","2019-06-28T06:46:15.000000000",1021,277.2226]
["2019-06-27T23:46:15.000000000","2019-06-28T06:46:15.000000000",1016,480400.0]
["2019-06-27T23:46:30.000000000","2019-06-28T06:46:30.000000000",1019,27400.15]
["2019-06-27T23:46:30.000000000","2019-06-28T06:46:30.000000000",1018,481770.8]
["2019-06-27T23:46:45.000000000","2019-06-28T06:46:45.000000000",1017,478000.0]
["2019-06-27T23:46:45.000000000","2019-06-28T06:46:45.000000000",1020,2779476.0]
["2019-06-27T23:46:45.000000000","2019-06-28T06:46:45.000000000",1133,959.4688]
["2019-06-27T23:47:00.000000000","2019-06-28T06:47:00.000000000",1022,0.01555518]
["2019-06-27T23:47:00.000000000","2019-06-28T06:47:00.000000000",1130,770403761.8284]
["2019-06-27T23:47:15.000000000","2019-06-28T06:47:15.000000000",1021,277.2226]
["2019-06-27T23:47:15.000000000","2019-06-28T06:47:15.000000000",1016,480100.0]
["2019-06-27T23:47:30.000000000","2019-06-28T06:47:30.000000000",1019,27400.15]
["2019-06-27T23:47:30.000000000","2019-06-28T06:47:30.000000000",1018,481562.5]
["2019-06-27T23:47:45.000000000","2019-06-28T06:47:45.000000000",1017,478000.0]
["2019-06-27T23:47:45.000000000","2019-06-28T06:47:45.000000000",1020,2779476.0]
["2019-06-27T23:47:45.000000000","2019-06-28T06:47:45.000000000",1133,959.4708]
["2019-06-27T23:48:00.000000000","2019-06-28T06:48:00.000000000",1022,0.04666555]
["2019-06-27T23:48:00.000000000","2019-06-28T06:48:00.000000000",1130,770335942.614]
["2019-06-27T23:48:15.000000000","2019-06-28T06:48:15.000000000",1021,277.1249]
["2019-06-27T23:48:15.000000000","2019-06-28T06:48:15.000000000",1016,480200.0]
["2019-06-27T23:48:30.000000000","2019-06-28T06:48:30.000000000",1019,27400.15]
["2019-06-27T23:48:30.000000000","2019-06-28T06:48:30.000000000",1018,481568.8]
["2019-06-27T23:48:45.000000000","2019-06-28T06:48:45.000000000",1017,478000.0]
["2019-06-27T23:48:45.000000000","2019-06-28T06:48:45.000000000",1020,2779476.0]
["2019-06-27T23:48:45.000000000","2019-06-28T06:48:45.000000000",1133,959.6854]
["2019-06-27T23:49:00.000000000","2019-06-28T06:49:00.000000000",1022,0.06666507]
["2019-06-27T23:49:00.000000000","2019-06-28T06:49:00.000000000",1130,770903789.5608]
["2019-06-27T23:49:15.000000000","2019-06-28T06:49:15.000000000",1021,277.3558]
["2019-06-27T23:49:15.000000000","2019-06-28T06:49:15.000000000",1016,480200.0]
["2019-06-27T23:49:30.000000000","2019-06-28T06:49:30.000000000",1019,27300.05]
["2019-06-27T23:49:30.000000000","2019-06-28T06:49:30.000000000",1018,481777.10000000003]
["2019-06-27T23:49:45.000000000","2019-06-28T06:49:45.000000000",1017,479733.3]
["2019-06-27T23:49:45.000000000","2019-06-28T06:49:45.000000000",1020,2779476.0]
["2019-06-27T23:49:45.000000000","2019-06-28T06:49:45.000000000",1133,961.6125]
["2019-06-27T23:50:00.000000000","2019-06-28T06:50:00.000000000",1022,0.0]
["2019-06-27T23:50:00.000000000","2019-06-28T06:50:00.000000000",1130,770718398.5116]
["2019-06-27T23:50:15.000000000","2019-06-28T06:50:15.000000000",1021,277.2536]
["2019-06-27T23:50:15.000000000","2019-06-28T06:50:15.000000000",1016,480300.0]
["2019-06-27T23:50:30.000000000","2019-06-28T06:50:30.000000000",1019,27300.05]
["2019-06-27T23:50:30.000000000","2019-06-28T06:50:30.000000000",1018,481881.3]
["2019-06-27T23:50:45.000000000","2019-06-28T06:50:45.000000000",1017,478266.7]
["2019-06-27T23:50:45.000000000","2019-06-28T06:50:45.000000000",1020,2779476.0]
["2019-06-27T23:50:45.000000000","2019-06-28T06:50:45.000000000",1133,959.9896]
["2019-06-27T23:51:00.000000000","2019-06-28T06:51:00.000000000",1022,0.03333253]
["2019-06-27T23:51:00.000000000","2019-06-28T06:51:00.000000000",1130,771088902.6624]
["2019-06-27T23:51:15.000000000","2019-06-28T06:51:15.000000000",1022,0.01555518]
["2019-06-27T23:51:15.000000000","2019-06-28T06:51:15.000000000",1130,771138099.3876]
["2019-06-27T23:51:30.000000000","2019-06-28T06:51:30.000000000",1021,277.4556]
["2019-06-27T23:51:30.000000000","2019-06-28T06:51:30.000000000",1016,480300.0]
["2019-06-27T23:51:45.000000000","2019-06-28T06:51:45.000000000",1019,27300.05]
["2019-06-27T23:51:45.000000000","2019-06-28T06:51:45.000000000",1018,481854.2]
["2019-06-27T23:52:00.000000000","2019-06-28T06:52:00.000000000",1017,480000.0]
["2019-06-27T23:52:00.000000000","2019-06-28T06:52:00.000000000",1020,2779476.0]
["2019-06-27T23:52:00.000000000","2019-06-28T06:52:00.000000000",1133,961.8917]
["2019-06-27T23:52:15.000000000","2019-06-28T06:52:15.000000000",1022,0.06666507]
["2019-06-27T23:52:15.000000000","2019-06-28T06:52:15.000000000",1130,770996068.164]
["2019-06-27T23:52:30.000000000","2019-06-28T06:52:30.000000000",1021,277.389]
["2019-06-27T23:52:30.000000000","2019-06-28T06:52:30.000000000",1016,480300.0]
["2019-06-27T23:52:45.000000000","2019-06-28T06:52:45.000000000",1019,27300.05]
["2019-06-27T23:52:45.000000000","2019-06-28T06:52:45.000000000",1018,481960.39999999997]
["2019-06-27T23:53:00.000000000","2019-06-28T06:53:00.000000000",1017,478000.0]
["2019-06-27T23:53:00.000000000","2019-06-28T06:53:00.000000000",1020,2779476.0]
["2019-06-27T23:53:00.000000000","2019-06-28T06:53:00.000000000",1133,959.7396]
["2019-06-27T23:53:15.000000000","2019-06-28T06:53:15.000000000",1022,0.0]
["2019-06-27T23:53:15.000000000","2019-06-28T06:53:15.000000000",1130,771341557.0308]
["2019-06-27T23:53:30.000000000","2019-06-28T06:53:30.000000000",1021,277.6221]
["2019-06-27T23:53:30.000000000","2019-06-28T06:53:30.000000000",1016,480200.0]
["2019-06-27T23:53:45.000000000","2019-06-28T06:53:45.000000000",1019,27246.8]
["2019-06-27T23:53:45.000000000","2019-06-28T06:53:45.000000000",1018,480062.5]
["2019-06-27T23:54:00.000000000","2019-06-28T06:54:00.000000000",1017,480000.0]
["2019-06-27T23:54:00.000000000","2019-06-28T06:54:00.000000000",1020,2779476.0]
["2019-06-27T23:54:00.000000000","2019-06-28T06:54:00.000000000",1133,960.2]
["2019-06-27T23:54:15.000000000","2019-06-28T06:54:15.000000000",1022,0.06666507]
["2019-06-27T23:54:15.000000000","2019-06-28T06:54:15.000000000",1130,771378802.0092]
["2019-06-27T23:54:30.000000000","2019-06-28T06:54:30.000000000",1021,277.4823]
["2019-06-27T23:54:30.000000000","2019-06-28T06:54:30.000000000",1016,480400.0]
["2019-06-27T23:54:45.000000000","2019-06-28T06:54:45.000000000",1019,27253.45]
["2019-06-27T23:54:45.000000000","2019-06-28T06:54:45.000000000",1018,480216.7]
["2019-06-27T23:55:00.000000000","2019-06-28T06:55:00.000000000",1017,480000.0]
["2019-06-27T23:55:00.000000000","2019-06-28T06:55:00.000000000",1020,2779476.0]
["2019-06-27T23:55:00.000000000","2019-06-28T06:55:00.000000000",1133,960.2958]
["2019-06-27T23:55:15.000000000","2019-06-28T06:55:15.000000000",1022,0.0355547]
["2019-06-27T23:55:15.000000000","2019-06-28T06:55:15.000000000",1130,771471358.56]
["2019-06-27T23:55:30.000000000","2019-06-28T06:55:30.000000000",1021,277.6044]
["2019-06-27T23:55:30.000000000","2019-06-28T06:55:30.000000000",1016,480800.0]
["2019-06-27T23:55:45.000000000","2019-06-28T06:55:45.000000000",1019,27200.199999999997]
["2019-06-27T23:55:45.000000000","2019-06-28T06:55:45.000000000",1018,480904.2]
["2019-06-27T23:56:00.000000000","2019-06-28T06:56:00.000000000",1017,480000.0]
["2019-06-27T23:56:00.000000000","2019-06-28T06:56:00.000000000",1020,2779476.0]
["2019-06-27T23:56:00.000000000","2019-06-28T06:56:00.000000000",1133,960.5187]
["2019-06-27T23:56:15.000000000","2019-06-28T06:56:15.000000000",1022,0.05110988]
["2019-06-27T23:56:15.000000000","2019-06-28T06:56:15.000000000",1130,772156221.4464]
["2019-06-27T23:56:30.000000000","2019-06-28T06:56:30.000000000",1021,277.7509]
["2019-06-27T23:56:30.000000000","2019-06-28T06:56:30.000000000",1016,480800.0]
["2019-06-27T23:56:45.000000000","2019-06-28T06:56:45.000000000",1019,27200.199999999997]
["2019-06-27T23:56:45.000000000","2019-06-28T06:56:45.000000000",1018,480466.7]
["2019-06-27T23:57:00.000000000","2019-06-28T06:57:00.000000000",1017,480000.0]
["2019-06-27T23:57:00.000000000","2019-06-28T06:57:00.000000000",1020,2779476.0]
["2019-06-27T23:57:00.000000000","2019-06-28T06:57:00.000000000",1133,960.6146]
["2019-06-27T23:57:15.000000000","2019-06-28T06:57:15.000000000",1022,0.01777735]
["2019-06-27T23:57:15.000000000","2019-06-28T06:57:15.000000000",1130,771829355.0688]
["2019-06-27T23:57:30.000000000","2019-06-28T06:57:30.000000000",1021,277.7065]
["2019-06-27T23:57:30.000000000","2019-06-28T06:57:30.000000000",1016,481000.0]
["2019-06-27T23:57:45.000000000","2019-06-28T06:57:45.000000000",1019,27100.100000000002]
["2019-06-27T23:57:45.000000000","2019-06-28T06:57:45.000000000",1018,480437.5]
["2019-06-27T23:58:00.000000000","2019-06-28T06:58:00.000000000",1017,480000.0]
["2019-06-27T23:58:00.000000000","2019-06-28T06:58:00.000000000",1020,2779476.0]
["2019-06-27T23:58:00.000000000","2019-06-28T06:58:00.000000000",1133,960.5292]
["2019-06-27T23:58:15.000000000","2019-06-28T06:58:15.000000000",1022,0.0]
["2019-06-27T23:58:15.000000000","2019-06-28T06:58:15.000000000",1130,771779880.396]
["2019-06-27T23:58:30.000000000","2019-06-28T06:58:30.000000000",1021,277.6732]
["2019-06-27T23:58:30.000000000","2019-06-28T06:58:30.000000000",1016,480900.0]
["2019-06-27T23:58:45.000000000","2019-06-28T06:58:45.000000000",1019,27100.100000000002]
["2019-06-27T23:58:45.000000000","2019-06-28T06:58:45.000000000",1018,480439.6]
["2019-06-27T23:59:00.000000000","2019-06-28T06:59:00.000000000",1017,480000.0]
["2019-06-27T23:59:00.000000000","2019-06-28T06:59:00.000000000",1020,2779476.0]
["2019-06-27T23:59:00.000000000","2019-06-28T06:59:00.000000000",1133,960.3375]
["2019-06-27T23:59:15.000000000","2019-06-28T06:59:15.000000000",1022,0.0355547]
["2019-06-27T23:59:15.000000000","2019-06-28T06:59:15.000000000",1130,771680931.0504]
["2019-06-27T23:59:30.000000000","2019-06-28T06:59:30.000000000",1021,277.6066]
["2019-06-27T23:59:30.000000000","2019-06-28T06:59:30.000000000",1016,480700.0]
["2019-06-27T23:59:45.000000000","2019-06-28T06:59:45.000000000",1019,27100.100000000002]
["2019-06-27T23:59:45.000000000","2019-06-28T06:59:45.000000000",1018,480258.30000000005]
["2019-06-27T23:35:45.000000000","2019-06-28T06:35:45.000000000",1019,27700.199999999997]
["2019-06-27T23:35:45.000000000","2019-06-28T06:35:45.000000000",1018,481050.0]
["2019-06-27T23:36:00.000000000","2019-06-28T06:36:00.000000000",1017,478000.0]
["2019-06-27T23:36:00.000000000","2019-06-28T06:36:00.000000000",1020,2779476.0]
["2019-06-27T23:36:00.000000000","2019-06-28T06:36:00.000000000",1133,958.9312]
["2019-06-27T23:36:15.000000000","2019-06-28T06:36:15.000000000",1022,0.0355547]
["2019-06-27T23:36:15.000000000","2019-06-28T06:36:15.000000000",1130,769564638.024]
["2019-06-27T23:36:30.000000000","2019-06-28T06:36:30.000000000",1021,276.8896]
["2019-06-27T23:36:30.000000000","2019-06-28T06:36:30.000000000",1016,479800.0]
["2019-06-27T23:36:45.000000000","2019-06-28T06:36:45.000000000",1019,27700.199999999997]
["2019-06-27T23:36:45.000000000","2019-06-28T06:36:45.000000000",1018,480897.89999999997]
["2019-06-27T23:37:00.000000000","2019-06-28T06:37:00.000000000",1017,478000.0]
["2019-06-27T23:37:00.000000000","2019-06-28T06:37:00.000000000",1020,2779476.0]
["2019-06-27T23:37:00.000000000","2019-06-28T06:37:00.000000000",1133,959.0208]
["2019-06-27T23:37:15.000000000","2019-06-28T06:37:15.000000000",1022,0.03333253]
["2019-06-27T23:37:15.000000000","2019-06-28T06:37:15.000000000",1130,769928749.38]
["2019-06-27T23:37:30.000000000","2019-06-28T06:37:30.000000000",1021,277.1671]
["2019-06-27T23:37:30.000000000","2019-06-28T06:37:30.000000000",1016,479800.0]
["2019-06-27T23:37:45.000000000","2019-06-28T06:37:45.000000000",1019,27700.199999999997]
["2019-06-27T23:37:45.000000000","2019-06-28T06:37:45.000000000",1018,481056.2]
["2019-06-27T23:38:00.000000000","2019-06-28T06:38:00.000000000",1017,478000.0]
["2019-06-27T23:38:00.000000000","2019-06-28T06:38:00.000000000",1020,2779476.0]
["2019-06-27T23:38:00.000000000","2019-06-28T06:38:00.000000000",1133,958.8479]
["2019-06-27T23:38:15.000000000","2019-06-28T06:38:15.000000000",1022,0.03333253]
["2019-06-27T23:38:15.000000000","2019-06-28T06:38:15.000000000",1130,770070780.6036]
["2019-06-27T23:38:30.000000000","2019-06-28T06:38:30.000000000",1021,277.0561]
["2019-06-27T23:38:30.000000000","2019-06-28T06:38:30.000000000",1016,480000.0]
["2019-06-27T23:38:45.000000000","2019-06-28T06:38:45.000000000",1019,27600.100000000002]
["2019-06-27T23:38:45.000000000","2019-06-28T06:38:45.000000000",1018,480914.60000000003]
["2019-06-27T23:39:00.000000000","2019-06-28T06:39:00.000000000",1017,478000.0]
["2019-06-27T23:39:00.000000000","2019-06-28T06:39:00.000000000",1020,2779476.0]
["2019-06-27T23:39:00.000000000","2019-06-28T06:39:00.000000000",1133,958.9521]
["2019-06-27T23:39:15.000000000","2019-06-28T06:39:15.000000000",1022,0.03333253]
["2019-06-27T23:39:15.000000000","2019-06-28T06:39:15.000000000",1130,770070780.6036]
["2019-06-27T23:39:30.000000000","2019-06-28T06:39:30.000000000",1021,277.1626]
["2019-06-27T23:39:30.000000000","2019-06-28T06:39:30.000000000",1016,480400.0]
["2019-06-27T23:39:45.000000000","2019-06-28T06:39:45.000000000",1019,27600.100000000002]
["2019-06-27T23:39:45.000000000","2019-06-28T06:39:45.000000000",1018,481047.9]
["2019-06-27T23:40:00.000000000","2019-06-28T06:40:00.000000000",1017,478266.7]
["2019-06-27T23:40:00.000000000","2019-06-28T06:40:00.000000000",1020,2779476.0]
["2019-06-27T23:40:00.000000000","2019-06-28T06:40:00.000000000",1133,959.4355]
["2019-06-27T23:40:15.000000000","2019-06-28T06:40:15.000000000",1022,0.0]
["2019-06-27T23:40:15.000000000","2019-06-28T06:40:15.000000000",1130,770163337.1544]
["2019-06-27T23:40:30.000000000","2019-06-28T06:40:30.000000000",1021,277.0894]
["2019-06-27T23:40:30.000000000","2019-06-28T06:40:30.000000000",1016,480200.0]
["2019-06-27T23:40:45.000000000","2019-06-28T06:40:45.000000000",1019,27600.100000000002]
["2019-06-27T23:40:45.000000000","2019-06-28T06:40:45.000000000",1018,481235.4]
["2019-06-27T23:41:00.000000000","2019-06-28T06:41:00.000000000",1017,478000.0]
["2019-06-27T23:41:00.000000000","2019-06-28T06:41:00.000000000",1020,2779476.0]
["2019-06-27T23:41:00.000000000","2019-06-28T06:41:00.000000000",1133,959.1958]
["2019-06-27T23:41:15.000000000","2019-06-28T06:41:15.000000000",1022,0.01777735]
["2019-06-27T23:41:15.000000000","2019-06-28T06:41:15.000000000",1130,770095239.9924]
["2019-06-27T23:41:30.000000000","2019-06-28T06:41:30.000000000",1021,277.1338]
["2019-06-27T23:41:30.000000000","2019-06-28T06:41:30.000000000",1016,480300.0]
["2019-06-27T23:41:45.000000000","2019-06-28T06:41:45.000000000",1019,27546.71]
["2019-06-27T23:41:45.000000000","2019-06-28T06:41:45.000000000",1018,481414.60000000003]
["2019-06-27T23:42:00.000000000","2019-06-28T06:42:00.000000000",1017,478266.7]
["2019-06-27T23:42:00.000000000","2019-06-28T06:42:00.000000000",1020,2779476.0]
["2019-06-27T23:42:00.000000000","2019-06-28T06:42:00.000000000",1133,959.5813]
["2019-06-27T23:42:15.000000000","2019-06-28T06:42:15.000000000",1022,0.01555518]
["2019-06-27T23:42:15.000000000","2019-06-28T06:42:15.000000000",1130,770527170.5628]
["2019-06-27T23:42:30.000000000","2019-06-28T06:42:30.000000000",1021,277.2781]
["2019-06-27T23:42:30.000000000","2019-06-28T06:42:30.000000000",1016,480600.0]
["2019-06-27T23:42:45.000000000","2019-06-28T06:42:45.000000000",1019,27500.0]
["2019-06-27T23:42:45.000000000","2019-06-28T06:42:45.000000000",1018,481425.0]
["2019-06-27T23:43:00.000000000","2019-06-28T06:43:00.000000000",1017,480000.0]
["2019-06-27T23:43:00.000000000","2019-06-28T06:43:00.000000000",1020,2779476.0]
["2019-06-27T23:43:00.000000000","2019-06-28T06:43:00.000000000",1133,961.4438]
["2019-06-27T23:43:15.000000000","2019-06-28T06:43:15.000000000",1022,0.06666507]
["2019-06-27T23:43:15.000000000","2019-06-28T06:43:15.000000000",1130,770854314.888]
["2019-06-27T23:43:30.000000000","2019-06-28T06:43:30.000000000",1021,277.3224]
["2019-06-27T23:43:30.000000000","2019-06-28T06:43:30.000000000",1016,480400.0]
["2019-06-27T23:43:45.000000000","2019-06-28T06:43:45.000000000",1019,27500.0]
["2019-06-27T23:43:45.000000000","2019-06-28T06:43:45.000000000",1018,481531.3]
["2019-06-27T23:44:00.000000000","2019-06-28T06:44:00.000000000",1017,480000.0]
["2019-06-27T23:44:00.000000000","2019-06-28T06:44:00.000000000",1020,2779476.0]
["2019-06-27T23:44:00.000000000","2019-06-28T06:44:00.000000000",1133,961.6688]
["2019-06-27T23:44:15.000000000","2019-06-28T06:44:15.000000000",1022,0.04888771]
["2019-06-27T23:44:15.000000000","2019-06-28T06:44:15.000000000",1130,771156721.8768]
["2019-06-27T23:44:30.000000000","2019-06-28T06:44:30.000000000",1021,277.4668]
["2019-06-27T23:44:30.000000000","2019-06-28T06:44:30.000000000",1016,480400.0]
["2019-06-27T23:44:45.000000000","2019-06-28T06:44:45.000000000",1019,27500.0]
["2019-06-27T23:44:45.000000000","2019-06-28T06:44:45.000000000",1018,481481.3]
["2019-06-27T23:45:00.000000000","2019-06-28T06:45:00.000000000",1017,480000.0]
["2019-06-27T23:45:00.000000000","2019-06-28T06:45:00.000000000",1020,2779476.0]
["2019-06-27T23:45:00.000000000","2019-06-28T06:45:00.000000000",1133,961.7729]
["2019-06-27T23:45:15.000000000","2019-06-28T06:45:15.000000000",1022,0.04666555]
["2019-06-27T23:45:15.000000000","2019-06-28T06:45:15.000000000",1130,770761758.3372]
["2019-06-27T23:45:30.000000000","2019-06-28T06:45:30.000000000",1021,277.2892]
["2019-06-27T23:45:30.000000000","2019-06-28T06:45:30.000000000",1016,480300.0]
["2019-06-27T23:45:45.000000000","2019-06-28T06:45:45.000000000",1019,27446.75]
["2019-06-27T23:45:45.000000000","2019-06-28T06:45:45.000000000",1018,481752.1]
["2019-06-27T23:46:00.000000000","2019-06-28T06:46:00.000000000",1017,478000.0]
["2019-06-27T23:46:00.000000000","2019-06-28T06:46:00.000000000",1020,2779476.0]
["2019-06-27T23:46:00.000000000","2019-06-28T06:46:00.000000000",1133,959.65]
["2019-06-27T23:46:15.000000000","2019-06-28T06:46:15.000000000",1022,0.01777735]
["2019-06-27T23:46:15.000000000","2019-06-28T06:46:15.000000000",1130,770533563.3576]
["2019-06-27T23:46:30.000000000","2019-06-28T06:46:30.000000000",1021,277.4002]
["2019-06-27T23:46:30.000000000","2019-06-28T06:46:30.000000000",1016,480400.0]
["2019-06-27T23:46:45.000000000","2019-06-28T06:46:45.000000000",1019,27400.15]
["2019-06-27T23:46:45.000000000","2019-06-28T06:46:45.000000000",1018,481468.8]
["2019-06-27T23:47:00.000000000","2019-06-28T06:47:00.000000000",1017,478000.0]
["2019-06-27T23:47:00.000000000","2019-06-28T06:47:00.000000000",1020,2779476.0]
["2019-06-27T23:47:00.000000000","2019-06-28T06:47:00.000000000",1133,959.4583]
["2019-06-27T23:47:15.000000000","2019-06-28T06:47:15.000000000",1022,0.0]
["2019-06-27T23:47:15.000000000","2019-06-28T06:47:15.000000000",1130,770533563.3576]
["2019-06-27T23:47:30.000000000","2019-06-28T06:47:30.000000000",1021,277.2048]
["2019-06-27T23:47:30.000000000","2019-06-28T06:47:30.000000000",1016,480100.0]
["2019-06-27T23:47:45.000000000","2019-06-28T06:47:45.000000000",1019,27400.15]
["2019-06-27T23:47:45.000000000","2019-06-28T06:47:45.000000000",1018,481470.8]
["2019-06-27T23:48:00.000000000","2019-06-28T06:48:00.000000000",1017,478000.0]
["2019-06-27T23:48:00.000000000","2019-06-28T06:48:00.000000000",1020,2779476.0]
["2019-06-27T23:48:00.000000000","2019-06-28T06:48:00.000000000",1133,959.5292]
["2019-06-27T23:48:15.000000000","2019-06-28T06:48:15.000000000",1022,0.01777735]
["2019-06-27T23:48:15.000000000","2019-06-28T06:48:15.000000000",1130,770262008.5524]
["2019-06-27T23:48:30.000000000","2019-06-28T06:48:30.000000000",1021,277.2626]
["2019-06-27T23:48:30.000000000","2019-06-28T06:48:30.000000000",1016,480100.0]
["2019-06-27T23:48:45.000000000","2019-06-28T06:48:45.000000000",1019,27400.15]
["2019-06-27T23:48:45.000000000","2019-06-28T06:48:45.000000000",1018,481685.4]
["2019-06-27T23:49:00.000000000","2019-06-28T06:49:00.000000000",1017,478000.0]
["2019-06-27T23:49:00.000000000","2019-06-28T06:49:00.000000000",1020,2779476.0]
["2019-06-27T23:49:00.000000000","2019-06-28T06:49:00.000000000",1133,959.7188]
["2019-06-27T23:49:15.000000000","2019-06-28T06:49:15.000000000",1022,0.06666507]
["2019-06-27T23:49:15.000000000","2019-06-28T06:49:15.000000000",1130,770903789.5608]
["2019-06-27T23:49:30.000000000","2019-06-28T06:49:30.000000000",1021,277.3735]
["2019-06-27T23:49:30.000000000","2019-06-28T06:49:30.000000000",1016,480300.0]
["2019-06-27T23:49:45.000000000","2019-06-28T06:49:45.000000000",1019,27300.05]
["2019-06-27T23:49:45.000000000","2019-06-28T06:49:45.000000000",1018,481879.2]
["2019-06-27T23:50:00.000000000","2019-06-28T06:50:00.000000000",1017,480000.0]
["2019-06-27T23:50:00.000000000","2019-06-28T06:50:00.000000000",1020,2779476.0]
["2019-06-27T23:50:00.000000000","2019-06-28T06:50:00.000000000",1133,961.8917]
["2019-06-27T23:50:15.000000000","2019-06-28T06:50:15.000000000",1022,0.0]
["2019-06-27T23:50:15.000000000","2019-06-28T06:50:15.000000000",1130,770619727.1136]
["2019-06-27T23:50:30.000000000","2019-06-28T06:50:30.000000000",1021,277.3291]
["2019-06-27T23:50:30.000000000","2019-06-28T06:50:30.000000000",1016,480300.0]
["2019-06-27T23:50:45.000000000","2019-06-28T06:50:45.000000000",1019,27300.05]
["2019-06-27T23:50:45.000000000","2019-06-28T06:50:45.000000000",1018,481722.89999999997]
["2019-06-27T23:51:00.000000000","2019-06-28T06:51:00.000000000",1017,478000.0]
["2019-06-27T23:51:00.000000000","2019-06-28T06:51:00.000000000",1020,2779476.0]
["2019-06-27T23:51:00.000000000","2019-06-28T06:51:00.000000000",1133,959.7708]
["2019-06-27T23:51:15.000000000","2019-06-28T06:51:15.000000000",1017,478000.0]
["2019-06-27T23:51:15.000000000","2019-06-28T06:51:15.000000000",1020,2779476.0]
["2019-06-27T23:51:15.000000000","2019-06-28T06:51:15.000000000",1133,959.8125]
["2019-06-27T23:51:30.000000000","2019-06-28T06:51:30.000000000",1022,0.0]
["2019-06-27T23:51:30.000000000","2019-06-28T06:51:30.000000000",1130,771181181.2656]
["2019-06-27T23:51:45.000000000","2019-06-28T06:51:45.000000000",1021,277.4201]
["2019-06-27T23:51:45.000000000","2019-06-28T06:51:45.000000000",1016,480300.0]
["2019-06-27T23:52:00.000000000","2019-06-28T06:52:00.000000000",1019,27300.05]
["2019-06-27T23:52:00.000000000","2019-06-28T06:52:00.000000000",1018,481891.7]
["2019-06-27T23:52:15.000000000","2019-06-28T06:52:15.000000000",1017,480000.0]
["2019-06-27T23:52:15.000000000","2019-06-28T06:52:15.000000000",1020,2779476.0]
["2019-06-27T23:52:15.000000000","2019-06-28T06:52:15.000000000",1133,961.8292]
["2019-06-27T23:52:30.000000000","2019-06-28T06:52:30.000000000",1022,0.06666507]
["2019-06-27T23:52:30.000000000","2019-06-28T06:52:30.000000000",1130,770996068.164]
["2019-06-27T23:52:45.000000000","2019-06-28T06:52:45.000000000",1021,277.3002]
["2019-06-27T23:52:45.000000000","2019-06-28T06:52:45.000000000",1016,480200.0]
["2019-06-27T23:53:00.000000000","2019-06-28T06:53:00.000000000",1019,27300.05]
["2019-06-27T23:53:00.000000000","2019-06-28T06:53:00.000000000",1018,481739.6]
["2019-06-27T23:53:15.000000000","2019-06-28T06:53:15.000000000",1017,479733.3]
["2019-06-27T23:53:15.000000000","2019-06-28T06:53:15.000000000",1020,2779476.0]
["2019-06-27T23:53:15.000000000","2019-06-28T06:53:15.000000000",1133,960.2208]
["2019-06-27T23:53:30.000000000","2019-06-28T06:53:30.000000000",1022,0.0]
["2019-06-27T23:53:30.000000000","2019-06-28T06:53:30.000000000",1130,771643964.0196]
["2019-06-27T23:53:45.000000000","2019-06-28T06:53:45.000000000",1021,277.4267]
["2019-06-27T23:53:45.000000000","2019-06-28T06:53:45.000000000",1016,480500.0]
["2019-06-27T23:54:00.000000000","2019-06-28T06:54:00.000000000",1019,27200.199999999997]
["2019-06-27T23:54:00.000000000","2019-06-28T06:54:00.000000000",1018,480200.0]
["2019-06-27T23:54:15.000000000","2019-06-28T06:54:15.000000000",1017,480000.0]
["2019-06-27T23:54:15.000000000","2019-06-28T06:54:15.000000000",1020,2779476.0]
["2019-06-27T23:54:15.000000000","2019-06-28T06:54:15.000000000",1133,961.5104]
["2019-06-27T23:54:30.000000000","2019-06-28T06:54:30.000000000",1022,0.04888771]
["2019-06-27T23:54:30.000000000","2019-06-28T06:54:30.000000000",1130,771255393.2748]
["2019-06-27T23:54:45.000000000","2019-06-28T06:54:45.000000000",1021,277.4779]
["2019-06-27T23:54:45.000000000","2019-06-28T06:54:45.000000000",1016,480700.0]
["2019-06-27T23:55:00.000000000","2019-06-28T06:55:00.000000000",1019,27246.8]
["2019-06-27T23:55:00.000000000","2019-06-28T06:55:00.000000000",1018,480295.8]
["2019-06-27T23:55:15.000000000","2019-06-28T06:55:15.000000000",1017,480000.0]
["2019-06-27T23:55:15.000000000","2019-06-28T06:55:15.000000000",1020,2779476.0]
["2019-06-27T23:55:15.000000000","2019-06-28T06:55:15.000000000",1133,960.1292]
["2019-06-27T23:55:30.000000000","2019-06-28T06:55:30.000000000",1022,0.04888771]
["2019-06-27T23:55:30.000000000","2019-06-28T06:55:30.000000000",1130,771594767.2944]
["2019-06-27T23:55:45.000000000","2019-06-28T06:55:45.000000000",1021,277.5888]
["2019-06-27T23:55:45.000000000","2019-06-28T06:55:45.000000000",1016,481000.0]
["2019-06-27T23:56:00.000000000","2019-06-28T06:56:00.000000000",1019,27200.199999999997]
["2019-06-27T23:56:00.000000000","2019-06-28T06:56:00.000000000",1018,480518.7]
["2019-06-27T23:56:15.000000000","2019-06-28T06:56:15.000000000",1017,480000.0]
["2019-06-27T23:56:15.000000000","2019-06-28T06:56:15.000000000",1020,2779476.0]
["2019-06-27T23:56:15.000000000","2019-06-28T06:56:15.000000000",1133,960.525]
["2019-06-27T23:56:30.000000000","2019-06-28T06:56:30.000000000",1022,0.04888771]
["2019-06-27T23:56:30.000000000","2019-06-28T06:56:30.000000000",1130,772001960.5284]
["2019-06-27T23:56:45.000000000","2019-06-28T06:56:45.000000000",1021,277.6355]
["2019-06-27T23:56:45.000000000","2019-06-28T06:56:45.000000000",1016,480900.0]
["2019-06-27T23:57:00.000000000","2019-06-28T06:57:00.000000000",1019,27200.199999999997]
["2019-06-27T23:57:00.000000000","2019-06-28T06:57:00.000000000",1018,480614.6]
["2019-06-27T23:57:15.000000000","2019-06-28T06:57:15.000000000",1017,480000.0]
["2019-06-27T23:57:15.000000000","2019-06-28T06:57:15.000000000",1020,2779476.0]
["2019-06-27T23:57:15.000000000","2019-06-28T06:57:15.000000000",1133,960.4729]
["2019-06-27T23:57:30.000000000","2019-06-28T06:57:30.000000000",1022,0.01555518]
["2019-06-27T23:57:30.000000000","2019-06-28T06:57:30.000000000",1130,771878551.794]
["2019-06-27T23:57:45.000000000","2019-06-28T06:57:45.000000000",1021,277.7221]
["2019-06-27T23:57:45.000000000","2019-06-28T06:57:45.000000000",1016,480900.0]
["2019-06-27T23:58:00.000000000","2019-06-28T06:58:00.000000000",1019,27100.100000000002]
["2019-06-27T23:58:00.000000000","2019-06-28T06:58:00.000000000",1018,480529.2]
["2019-06-27T23:58:15.000000000","2019-06-28T06:58:15.000000000",1017,480000.0]
["2019-06-27T23:58:15.000000000","2019-06-28T06:58:15.000000000",1020,2779476.0]
["2019-06-27T23:58:15.000000000","2019-06-28T06:58:15.000000000",1133,960.4708]
["2019-06-27T23:58:30.000000000","2019-06-28T06:58:30.000000000",1022,0.0355547]
["2019-06-27T23:58:30.000000000","2019-06-28T06:58:30.000000000",1130,771785995.2432]
["2019-06-27T23:58:45.000000000","2019-06-28T06:58:45.000000000",1021,277.7065]
["2019-06-27T23:58:45.000000000","2019-06-28T06:58:45.000000000",1016,480700.0]
["2019-06-27T23:59:00.000000000","2019-06-28T06:59:00.000000000",1019,27100.100000000002]
["2019-06-27T23:59:00.000000000","2019-06-28T06:59:00.000000000",1018,480337.5]
["2019-06-27T23:59:15.000000000","2019-06-28T06:59:15.000000000",1017,480000.0]
["2019-06-27T23:59:15.000000000","2019-06-28T06:59:15.000000000",1020,2779476.0]
["2019-06-27T23:59:15.000000000","2019-06-28T06:59:15.000000000",1133,960.3583]
["2019-06-27T23:59:30.000000000","2019-06-28T06:59:30.000000000",1022,0.06666507]
["2019-06-27T23:59:30.000000000","2019-06-28T06:59:30.000000000",1130,771600882.1416]
["2019-06-27T23:59:45.000000000","2019-06-28T06:59:45.000000000",1021,277.6399]
["2019-06-27T23:59:45.000000000","2019-06-28T06:59:45.000000000",1016,480800.0]
["2019-06-27T23:35:45.000000000","2019-06-28T06:35:45.000000000",1021,276.9739]
["2019-06-27T23:35:45.000000000","2019-06-28T06:35:45.000000000",1016,480100.0]
["2019-06-27T23:36:00.000000000","2019-06-28T06:36:00.000000000",1019,27700.199999999997]
["2019-06-27T23:36:00.000000000","2019-06-28T06:36:00.000000000",1018,480931.2]
["2019-06-27T23:36:15.000000000","2019-06-28T06:36:15.000000000",1017,478000.0]
["2019-06-27T23:36:15.000000000","2019-06-28T06:36:15.000000000",1020,2779476.0]
["2019-06-27T23:36:15.000000000","2019-06-28T06:36:15.000000000",1133,958.7]
["2019-06-27T23:36:30.000000000","2019-06-28T06:36:30.000000000",1022,0.06666507]
["2019-06-27T23:36:30.000000000","2019-06-28T06:36:30.000000000",1130,769607997.8496]
["2019-06-27T23:36:45.000000000","2019-06-28T06:36:45.000000000",1021,276.9251]
["2019-06-27T23:36:45.000000000","2019-06-28T06:36:45.000000000",1016,480000.0]
["2019-06-27T23:37:00.000000000","2019-06-28T06:37:00.000000000",1019,27700.199999999997]
["2019-06-27T23:37:00.000000000","2019-06-28T06:37:00.000000000",1018,481020.8]
["2019-06-27T23:37:15.000000000","2019-06-28T06:37:15.000000000",1017,478000.0]
["2019-06-27T23:37:15.000000000","2019-06-28T06:37:15.000000000",1020,2779476.0]
["2019-06-27T23:37:15.000000000","2019-06-28T06:37:15.000000000",1133,959.1542]
["2019-06-27T23:37:30.000000000","2019-06-28T06:37:30.000000000",1022,0.05110988]
["2019-06-27T23:37:30.000000000","2019-06-28T06:37:30.000000000",1130,770379302.4396]
["2019-06-27T23:37:45.000000000","2019-06-28T06:37:45.000000000",1021,277.1982]
["2019-06-27T23:37:45.000000000","2019-06-28T06:37:45.000000000",1016,479900.0]
["2019-06-27T23:38:00.000000000","2019-06-28T06:38:00.000000000",1019,27700.199999999997]
["2019-06-27T23:38:00.000000000","2019-06-28T06:38:00.000000000",1018,480847.89999999997]
["2019-06-27T23:38:15.000000000","2019-06-28T06:38:15.000000000",1017,478000.0]
["2019-06-27T23:38:15.000000000","2019-06-28T06:38:15.000000000",1020,2779476.0]
["2019-06-27T23:38:15.000000000","2019-06-28T06:38:15.000000000",1133,958.8271]
["2019-06-27T23:38:30.000000000","2019-06-28T06:38:30.000000000",1022,0.03333253]
["2019-06-27T23:38:30.000000000","2019-06-28T06:38:30.000000000",1130,770070780.6036]
["2019-06-27T23:38:45.000000000","2019-06-28T06:38:45.000000000",1021,277.0561]
["2019-06-27T23:38:45.000000000","2019-06-28T06:38:45.000000000",1016,480100.0]
["2019-06-27T23:39:00.000000000","2019-06-28T06:39:00.000000000",1019,27600.100000000002]
["2019-06-27T23:39:00.000000000","2019-06-28T06:39:00.000000000",1018,480952.1]
["2019-06-27T23:39:15.000000000","2019-06-28T06:39:15.000000000",1017,478000.0]
["2019-06-27T23:39:15.000000000","2019-06-28T06:39:15.000000000",1020,2779476.0]
["2019-06-27T23:39:15.000000000","2019-06-28T06:39:15.000000000",1133,959.0146]
["2019-06-27T23:39:30.000000000","2019-06-28T06:39:30.000000000",1022,0.03333253]
["2019-06-27T23:39:30.000000000","2019-06-28T06:39:30.000000000",1130,770366794.7976]
["2019-06-27T23:39:45.000000000","2019-06-28T06:39:45.000000000",1021,277.0782]
["2019-06-27T23:39:45.000000000","2019-06-28T06:39:45.000000000",1016,480300.0]
["2019-06-27T23:40:00.000000000","2019-06-28T06:40:00.000000000",1019,27600.100000000002]
["2019-06-27T23:40:00.000000000","2019-06-28T06:40:00.000000000",1018,481168.8]
["2019-06-27T23:40:15.000000000","2019-06-28T06:40:15.000000000",1017,478000.0]
["2019-06-27T23:40:15.000000000","2019-06-28T06:40:15.000000000",1020,2779476.0]
["2019-06-27T23:40:15.000000000","2019-06-28T06:40:15.000000000",1133,959.1271]
["2019-06-27T23:40:30.000000000","2019-06-28T06:40:30.000000000",1022,0.0]
["2019-06-27T23:40:30.000000000","2019-06-28T06:40:30.000000000",1130,770163337.1544]
["2019-06-27T23:40:45.000000000","2019-06-28T06:40:45.000000000",1021,277.0894]
["2019-06-27T23:40:45.000000000","2019-06-28T06:40:45.000000000",1016,480400.0]
["2019-06-27T23:41:00.000000000","2019-06-28T06:41:00.000000000",1019,27600.100000000002]
["2019-06-27T23:41:00.000000000","2019-06-28T06:41:00.000000000",1018,481195.80000000005]
["2019-06-27T23:41:15.000000000","2019-06-28T06:41:15.000000000",1017,478000.0]
["2019-06-27T23:41:15.000000000","2019-06-28T06:41:15.000000000",1020,2779476.0]
["2019-06-27T23:41:15.000000000","2019-06-28T06:41:15.000000000",1133,959.1875]
["2019-06-27T23:41:30.000000000","2019-06-28T06:41:30.000000000",1022,0.03333253]
["2019-06-27T23:41:30.000000000","2019-06-28T06:41:30.000000000",1130,770286745.8888]
["2019-06-27T23:41:45.000000000","2019-06-28T06:41:45.000000000",1021,277.2714]
["2019-06-27T23:41:45.000000000","2019-06-28T06:41:45.000000000",1016,480200.0]
["2019-06-27T23:42:00.000000000","2019-06-28T06:42:00.000000000",1019,27500.0]
["2019-06-27T23:42:00.000000000","2019-06-28T06:42:00.000000000",1018,481314.6]
["2019-06-27T23:42:15.000000000","2019-06-28T06:42:15.000000000",1017,478000.0]
["2019-06-27T23:42:15.000000000","2019-06-28T06:42:15.000000000",1020,2779476.0]
["2019-06-27T23:42:15.000000000","2019-06-28T06:42:15.000000000",1133,959.3729]
["2019-06-27T23:42:30.000000000","2019-06-28T06:42:30.000000000",1022,0.0355547]
["2019-06-27T23:42:30.000000000","2019-06-28T06:42:30.000000000",1130,770687824.2756]
["2019-06-27T23:42:45.000000000","2019-06-28T06:42:45.000000000",1021,277.3558]
["2019-06-27T23:42:45.000000000","2019-06-28T06:42:45.000000000",1016,480400.0]
["2019-06-27T23:43:00.000000000","2019-06-28T06:43:00.000000000",1019,27500.0]
["2019-06-27T23:43:00.000000000","2019-06-28T06:43:00.000000000",1018,481443.8]
["2019-06-27T23:43:15.000000000","2019-06-28T06:43:15.000000000",1017,478266.7]
["2019-06-27T23:43:15.000000000","2019-06-28T06:43:15.000000000",1020,2779476.0]
["2019-06-27T23:43:15.000000000","2019-06-28T06:43:15.000000000",1133,959.7584]
["2019-06-27T23:43:30.000000000","2019-06-28T06:43:30.000000000",1022,0.03111036]
["2019-06-27T23:43:30.000000000","2019-06-28T06:43:30.000000000",1130,770810955.0624]
["2019-06-27T23:43:45.000000000","2019-06-28T06:43:45.000000000",1021,277.2692]
["2019-06-27T23:43:45.000000000","2019-06-28T06:43:45.000000000",1016,480600.0]
["2019-06-27T23:44:00.000000000","2019-06-28T06:44:00.000000000",1019,27500.0]
["2019-06-27T23:44:00.000000000","2019-06-28T06:44:00.000000000",1018,481668.8]
["2019-06-27T23:44:15.000000000","2019-06-28T06:44:15.000000000",1017,480000.0]
["2019-06-27T23:44:15.000000000","2019-06-28T06:44:15.000000000",1020,2779476.0]
["2019-06-27T23:44:15.000000000","2019-06-28T06:44:15.000000000",1133,961.6271]
["2019-06-27T23:44:30.000000000","2019-06-28T06:44:30.000000000",1022,0.05110988]
["2019-06-27T23:44:30.000000000","2019-06-28T06:44:30.000000000",1130,771212311.3968]
["2019-06-27T23:44:45.000000000","2019-06-28T06:44:45.000000000",1021,277.3535]
["2019-06-27T23:44:45.000000000","2019-06-28T06:44:45.000000000",1016,480400.0]
["2019-06-27T23:45:00.000000000","2019-06-28T06:45:00.000000000",1019,27500.0]
["2019-06-27T23:45:00.000000000","2019-06-28T06:45:00.000000000",1018,481772.89999999997]
["2019-06-27T23:45:15.000000000","2019-06-28T06:45:15.000000000",1017,480000.0]
["2019-06-27T23:45:15.000000000","2019-06-28T06:45:15.000000000",1020,2779476.0]
["2019-06-27T23:45:15.000000000","2019-06-28T06:45:15.000000000",1133,961.8604]
["2019-06-27T23:45:30.000000000","2019-06-28T06:45:30.000000000",1022,0.0]
["2019-06-27T23:45:30.000000000","2019-06-28T06:45:30.000000000",1130,770718676.4592]
["2019-06-27T23:45:45.000000000","2019-06-28T06:45:45.000000000",1021,277.2892]
["2019-06-27T23:45:45.000000000","2019-06-28T06:45:45.000000000",1016,480400.0]
["2019-06-27T23:46:00.000000000","2019-06-28T06:46:00.000000000",1019,27400.15]
["2019-06-27T23:46:00.000000000","2019-06-28T06:46:00.000000000",1018,481650.0]
["2019-06-27T23:46:15.000000000","2019-06-28T06:46:15.000000000",1017,479733.3]
["2019-06-27T23:46:15.000000000","2019-06-28T06:46:15.000000000",1020,2779476.0]
["2019-06-27T23:46:15.000000000","2019-06-28T06:46:15.000000000",1133,961.3812]
["2019-06-27T23:46:30.000000000","2019-06-28T06:46:30.000000000",1022,0.06888723]
["2019-06-27T23:46:30.000000000","2019-06-28T06:46:30.000000000",1130,771027198.2952]
["2019-06-27T23:46:45.000000000","2019-06-28T06:46:45.000000000",1021,277.3247]
["2019-06-27T23:46:45.000000000","2019-06-28T06:46:45.000000000",1016,480100.0]
["2019-06-27T23:47:00.000000000","2019-06-28T06:47:00.000000000",1019,27400.15]
["2019-06-27T23:47:00.000000000","2019-06-28T06:47:00.000000000",1018,481458.3]
["2019-06-27T23:47:15.000000000","2019-06-28T06:47:15.000000000",1017,478000.0]
["2019-06-27T23:47:15.000000000","2019-06-28T06:47:15.000000000",1020,2779476.0]
["2019-06-27T23:47:15.000000000","2019-06-28T06:47:15.000000000",1133,959.5458]
["2019-06-27T23:47:30.000000000","2019-06-28T06:47:30.000000000",1022,0.05333205]
["2019-06-27T23:47:30.000000000","2019-06-28T06:47:30.000000000",1130,770484088.6848]
["2019-06-27T23:47:45.000000000","2019-06-28T06:47:45.000000000",1021,277.207]
["2019-06-27T23:47:45.000000000","2019-06-28T06:47:45.000000000",1016,480200.0]
["2019-06-27T23:48:00.000000000","2019-06-28T06:48:00.000000000",1019,27400.15]
["2019-06-27T23:48:00.000000000","2019-06-28T06:48:00.000000000",1018,481529.2]
["2019-06-27T23:48:15.000000000","2019-06-28T06:48:15.000000000",1017,478000.0]
["2019-06-27T23:48:15.000000000","2019-06-28T06:48:15.000000000",1020,2779476.0]
["2019-06-27T23:48:15.000000000","2019-06-28T06:48:15.000000000",1133,959.5167]
["2019-06-27T23:48:30.000000000","2019-06-28T06:48:30.000000000",1022,0.05110988]
["2019-06-27T23:48:30.000000000","2019-06-28T06:48:30.000000000",1130,770644742.3976]
["2019-06-27T23:48:45.000000000","2019-06-28T06:48:45.000000000",1021,277.3558]
["2019-06-27T23:48:45.000000000","2019-06-28T06:48:45.000000000",1016,480200.0]
["2019-06-27T23:49:00.000000000","2019-06-28T06:49:00.000000000",1019,27400.15]
["2019-06-27T23:49:00.000000000","2019-06-28T06:49:00.000000000",1018,481718.8]
["2019-06-27T23:49:15.000000000","2019-06-28T06:49:15.000000000",1017,478000.0]
["2019-06-27T23:49:15.000000000","2019-06-28T06:49:15.000000000",1020,2779476.0]
["2019-06-27T23:49:15.000000000","2019-06-28T06:49:15.000000000",1133,959.8792]
["2019-06-27T23:49:30.000000000","2019-06-28T06:49:30.000000000",1022,0.06666507]
["2019-06-27T23:49:30.000000000","2019-06-28T06:49:30.000000000",1130,770952986.286]
["2019-06-27T23:49:45.000000000","2019-06-28T06:49:45.000000000",1021,277.3358]
["2019-06-27T23:49:45.000000000","2019-06-28T06:49:45.000000000",1016,480200.0]
["2019-06-27T23:50:00.000000000","2019-06-28T06:50:00.000000000",1019,27300.05]
["2019-06-27T23:50:00.000000000","2019-06-28T06:50:00.000000000",1018,481891.7]
["2019-06-27T23:50:15.000000000","2019-06-28T06:50:15.000000000",1017,478266.7]
["2019-06-27T23:50:15.000000000","2019-06-28T06:50:15.000000000",1020,2779476.0]
["2019-06-27T23:50:15.000000000","2019-06-28T06:50:15.000000000",1133,960.0959]
["2019-06-27T23:50:30.000000000","2019-06-28T06:50:30.000000000",1022,0.01777735]
["2019-06-27T23:50:30.000000000","2019-06-28T06:50:30.000000000",1130,770829577.5516]
["2019-06-27T23:50:45.000000000","2019-06-28T06:50:45.000000000",1021,277.4224]
["2019-06-27T23:50:45.000000000","2019-06-28T06:50:45.000000000",1016,480300.0]
["2019-06-27T23:51:00.000000000","2019-06-28T06:51:00.000000000",1019,27300.05]
["2019-06-27T23:51:00.000000000","2019-06-28T06:51:00.000000000",1018,481770.8]
["2019-06-27T23:51:15.000000000","2019-06-28T06:51:15.000000000",1019,27300.05]
["2019-06-27T23:51:15.000000000","2019-06-28T06:51:15.000000000",1018,481812.5]
["2019-06-27T23:51:30.000000000","2019-06-28T06:51:30.000000000",1017,479733.3]
["2019-06-27T23:51:30.000000000","2019-06-28T06:51:30.000000000",1020,2779476.0]
["2019-06-27T23:51:30.000000000","2019-06-28T06:51:30.000000000",1133,961.4083]
["2019-06-27T23:51:45.000000000","2019-06-28T06:51:45.000000000",1022,0.0355547]
["2019-06-27T23:51:45.000000000","2019-06-28T06:51:45.000000000",1130,771082509.8676]
["2019-06-27T23:52:00.000000000","2019-06-28T06:52:00.000000000",1021,277.389]
["2019-06-27T23:52:00.000000000","2019-06-28T06:52:00.000000000",1016,480300.0]
["2019-06-27T23:52:15.000000000","2019-06-28T06:52:15.000000000",1019,27300.05]
["2019-06-27T23:52:15.000000000","2019-06-28T06:52:15.000000000",1018,481829.2]
["2019-06-27T23:52:30.000000000","2019-06-28T06:52:30.000000000",1017,480000.0]
["2019-06-27T23:52:30.000000000","2019-06-28T06:52:30.000000000",1020,2779476.0]
["2019-06-27T23:52:30.000000000","2019-06-28T06:52:30.000000000",1133,961.9042]
["2019-06-27T23:52:45.000000000","2019-06-28T06:52:45.000000000",1022,0.04888771]
["2019-06-27T23:52:45.000000000","2019-06-28T06:52:45.000000000",1130,770749250.6952]
["2019-06-27T23:53:00.000000000","2019-06-28T06:53:00.000000000",1021,277.3113]
["2019-06-27T23:53:00.000000000","2019-06-28T06:53:00.000000000",1016,480300.0]
["2019-06-27T23:53:15.000000000","2019-06-28T06:53:15.000000000",1019,27300.05]
["2019-06-27T23:53:15.000000000","2019-06-28T06:53:15.000000000",1018,480487.5]
["2019-06-27T23:53:30.000000000","2019-06-28T06:53:30.000000000",1017,478266.7]
["2019-06-27T23:53:30.000000000","2019-06-28T06:53:30.000000000",1020,2779476.0]
["2019-06-27T23:53:30.000000000","2019-06-28T06:53:30.000000000",1133,958.3292]
["2019-06-27T23:53:45.000000000","2019-06-28T06:53:45.000000000",1022,0.0]
["2019-06-27T23:53:45.000000000","2019-06-28T06:53:45.000000000",1130,771100854.4092]
["2019-06-27T23:54:00.000000000","2019-06-28T06:54:00.000000000",1021,277.3624]
["2019-06-27T23:54:00.000000000","2019-06-28T06:54:00.000000000",1016,480700.0]
["2019-06-27T23:54:15.000000000","2019-06-28T06:54:15.000000000",1019,27200.199999999997]
["2019-06-27T23:54:15.000000000","2019-06-28T06:54:15.000000000",1018,481510.4]
["2019-06-27T23:54:30.000000000","2019-06-28T06:54:30.000000000",1017,480000.0]
["2019-06-27T23:54:30.000000000","2019-06-28T06:54:30.000000000",1020,2779476.0]
["2019-06-27T23:54:30.000000000","2019-06-28T06:54:30.000000000",1133,960.6167]
["2019-06-27T23:54:45.000000000","2019-06-28T06:54:45.000000000",1022,0.03333253]
["2019-06-27T23:54:45.000000000","2019-06-28T06:54:45.000000000",1130,771243163.5804]
["2019-06-27T23:55:00.000000000","2019-06-28T06:55:00.000000000",1021,277.5201]
["2019-06-27T23:55:00.000000000","2019-06-28T06:55:00.000000000",1016,480800.0]
["2019-06-27T23:55:15.000000000","2019-06-28T06:55:15.000000000",1019,27200.199999999997]
["2019-06-27T23:55:15.000000000","2019-06-28T06:55:15.000000000",1018,480129.2]
["2019-06-27T23:55:30.000000000","2019-06-28T06:55:30.000000000",1017,480000.0]
["2019-06-27T23:55:30.000000000","2019-06-28T06:55:30.000000000",1020,2779476.0]
["2019-06-27T23:55:30.000000000","2019-06-28T06:55:30.000000000",1133,961.8729]
["2019-06-27T23:55:45.000000000","2019-06-28T06:55:45.000000000",1022,0.03333253]
["2019-06-27T23:55:45.000000000","2019-06-28T06:55:45.000000000",1130,771551407.4688]
["2019-06-27T23:56:00.000000000","2019-06-28T06:56:00.000000000",1021,277.6954]
["2019-06-27T23:56:00.000000000","2019-06-28T06:56:00.000000000",1016,481000.0]
["2019-06-27T23:56:15.000000000","2019-06-28T06:56:15.000000000",1019,27200.199999999997]
["2019-06-27T23:56:15.000000000","2019-06-28T06:56:15.000000000",1018,480525.0]
["2019-06-27T23:56:30.000000000","2019-06-28T06:56:30.000000000",1017,480000.0]
["2019-06-27T23:56:30.000000000","2019-06-28T06:56:30.000000000",1020,2779476.0]
["2019-06-27T23:56:30.000000000","2019-06-28T06:56:30.000000000",1133,960.4083]
["2019-06-27T23:56:45.000000000","2019-06-28T06:56:45.000000000",1022,0.05110988]
["2019-06-27T23:56:45.000000000","2019-06-28T06:56:45.000000000",1130,771681208.998]
["2019-06-27T23:57:00.000000000","2019-06-28T06:57:00.000000000",1021,277.6422]
["2019-06-27T23:57:00.000000000","2019-06-28T06:57:00.000000000",1016,480900.0]
["2019-06-27T23:57:15.000000000","2019-06-28T06:57:15.000000000",1019,27200.199999999997]
["2019-06-27T23:57:15.000000000","2019-06-28T06:57:15.000000000",1018,480472.89999999997]
["2019-06-27T23:57:30.000000000","2019-06-28T06:57:30.000000000",1017,480000.0]
["2019-06-27T23:57:30.000000000","2019-06-28T06:57:30.000000000",1020,2779476.0]
["2019-06-27T23:57:30.000000000","2019-06-28T06:57:30.000000000",1133,960.4292]
["2019-06-27T23:57:45.000000000","2019-06-28T06:57:45.000000000",1022,0.0]
["2019-06-27T23:57:45.000000000","2019-06-28T06:57:45.000000000",1130,771921911.6196]
["2019-06-27T23:58:00.000000000","2019-06-28T06:58:00.000000000",1021,277.7043]
["2019-06-27T23:58:00.000000000","2019-06-28T06:58:00.000000000",1016,480900.0]
["2019-06-27T23:58:15.000000000","2019-06-28T06:58:15.000000000",1019,27100.100000000002]
["2019-06-27T23:58:15.000000000","2019-06-28T06:58:15.000000000",1018,480470.8]
["2019-06-27T23:58:30.000000000","2019-06-28T06:58:30.000000000",1017,480000.0]
["2019-06-27T23:58:30.000000000","2019-06-28T06:58:30.000000000",1020,2779476.0]
["2019-06-27T23:58:30.000000000","2019-06-28T06:58:30.000000000",1133,960.5063]
["2019-06-27T23:58:45.000000000","2019-06-28T06:58:45.000000000",1022,0.04888771]
["2019-06-27T23:58:45.000000000","2019-06-28T06:58:45.000000000",1130,771878551.794]
["2019-06-27T23:59:00.000000000","2019-06-28T06:59:00.000000000",1021,277.7043]
["2019-06-27T23:59:00.000000000","2019-06-28T06:59:00.000000000",1016,480600.0]
["2019-06-27T23:59:15.000000000","2019-06-28T06:59:15.000000000",1019,27100.100000000002]
["2019-06-27T23:59:15.000000000","2019-06-28T06:59:15.000000000",1018,480358.3]
["2019-06-27T23:59:30.000000000","2019-06-28T06:59:30.000000000",1017,480000.0]
["2019-06-27T23:59:30.000000000","2019-06-28T06:59:30.000000000",1020,2779476.0]
["2019-06-27T23:59:30.000000000","2019-06-28T06:59:30.000000000",1133,960.3062]
["2019-06-27T23:59:45.000000000","2019-06-28T06:59:45.000000000",1022,0.03111036]
["2019-06-27T23:59:45.000000000","2019-06-28T06:59:45.000000000",1130,771693438.6924]
["2019-06-27T23:35:45.000000000","2019-06-28T06:35:45.000000000",1022,0.08222024]
["2019-06-27T23:35:45.000000000","2019-06-28T06:35:45.000000000",1130,769842307.6764]
["2019-06-27T23:36:00.000000000","2019-06-28T06:36:00.000000000",1021,276.9184]
["2019-06-27T23:36:00.000000000","2019-06-28T06:36:00.000000000",1016,479900.0]
["2019-06-27T23:36:15.000000000","2019-06-28T06:36:15.000000000",1019,27700.199999999997]
["2019-06-27T23:36:15.000000000","2019-06-28T06:36:15.000000000",1018,480700.0]
["2019-06-27T23:36:30.000000000","2019-06-28T06:36:30.000000000",1017,478000.0]
["2019-06-27T23:36:30.000000000","2019-06-28T06:36:30.000000000",1020,2779476.0]
["2019-06-27T23:36:30.000000000","2019-06-28T06:36:30.000000000",1133,958.8083]
["2019-06-27T23:36:45.000000000","2019-06-28T06:36:45.000000000",1022,0.03111036]
["2019-06-27T23:36:45.000000000","2019-06-28T06:36:45.000000000",1130,769706669.2476]
["2019-06-27T23:37:00.000000000","2019-06-28T06:37:00.000000000",1021,276.9916]
["2019-06-27T23:37:00.000000000","2019-06-28T06:37:00.000000000",1016,479900.0]
["2019-06-27T23:37:15.000000000","2019-06-28T06:37:15.000000000",1019,27700.199999999997]
["2019-06-27T23:37:15.000000000","2019-06-28T06:37:15.000000000",1018,481154.2]
["2019-06-27T23:37:30.000000000","2019-06-28T06:37:30.000000000",1017,478000.0]
["2019-06-27T23:37:30.000000000","2019-06-28T06:37:30.000000000",1020,2779476.0]
["2019-06-27T23:37:30.000000000","2019-06-28T06:37:30.000000000",1133,959.1417]
["2019-06-27T23:37:45.000000000","2019-06-28T06:37:45.000000000",1022,0.03111036]
["2019-06-27T23:37:45.000000000","2019-06-28T06:37:45.000000000",1130,770465744.1432]
["2019-06-27T23:38:00.000000000","2019-06-28T06:38:00.000000000",1021,277.0716]
["2019-06-27T23:38:00.000000000","2019-06-28T06:38:00.000000000",1016,480000.0]
["2019-06-27T23:38:15.000000000","2019-06-28T06:38:15.000000000",1019,27646.809999999998]
["2019-06-27T23:38:15.000000000","2019-06-28T06:38:15.000000000",1018,480827.1]
["2019-06-27T23:38:30.000000000","2019-06-28T06:38:30.000000000",1017,478000.0]
["2019-06-27T23:38:30.000000000","2019-06-28T06:38:30.000000000",1020,2779476.0]
["2019-06-27T23:38:30.000000000","2019-06-28T06:38:30.000000000",1133,958.9125]
["2019-06-27T23:38:45.000000000","2019-06-28T06:38:45.000000000",1022,0.03333253]
["2019-06-27T23:38:45.000000000","2019-06-28T06:38:45.000000000",1130,770070780.6036]
["2019-06-27T23:39:00.000000000","2019-06-28T06:39:00.000000000",1021,277.0561]
["2019-06-27T23:39:00.000000000","2019-06-28T06:39:00.000000000",1016,480200.0]
["2019-06-27T23:39:15.000000000","2019-06-28T06:39:15.000000000",1019,27600.100000000002]
["2019-06-27T23:39:15.000000000","2019-06-28T06:39:15.000000000",1018,481014.6]
["2019-06-27T23:39:30.000000000","2019-06-28T06:39:30.000000000",1017,478000.0]
["2019-06-27T23:39:30.000000000","2019-06-28T06:39:30.000000000",1020,2779476.0]
["2019-06-27T23:39:30.000000000","2019-06-28T06:39:30.000000000",1133,959.0771]
["2019-06-27T23:39:45.000000000","2019-06-28T06:39:45.000000000",1022,0.03333253]
["2019-06-27T23:39:45.000000000","2019-06-28T06:39:45.000000000",1130,770132207.0232]
["2019-06-27T23:40:00.000000000","2019-06-28T06:40:00.000000000",1021,277.0117]
["2019-06-27T23:40:00.000000000","2019-06-28T06:40:00.000000000",1016,480300.0]
["2019-06-27T23:40:15.000000000","2019-06-28T06:40:15.000000000",1019,27600.100000000002]
["2019-06-27T23:40:15.000000000","2019-06-28T06:40:15.000000000",1018,481127.1]
["2019-06-27T23:40:30.000000000","2019-06-28T06:40:30.000000000",1017,478000.0]
["2019-06-27T23:40:30.000000000","2019-06-28T06:40:30.000000000",1020,2779476.0]
["2019-06-27T23:40:30.000000000","2019-06-28T06:40:30.000000000",1133,959.2313]
["2019-06-27T23:40:45.000000000","2019-06-28T06:40:45.000000000",1022,0.0]
["2019-06-27T23:40:45.000000000","2019-06-28T06:40:45.000000000",1130,770163337.1544]
["2019-06-27T23:41:00.000000000","2019-06-28T06:41:00.000000000",1021,277.1426]
["2019-06-27T23:41:00.000000000","2019-06-28T06:41:00.000000000",1016,480300.0]
["2019-06-27T23:41:15.000000000","2019-06-28T06:41:15.000000000",1019,27600.100000000002]
["2019-06-27T23:41:15.000000000","2019-06-28T06:41:15.000000000",1018,481187.5]
["2019-06-27T23:41:30.000000000","2019-06-28T06:41:30.000000000",1017,479733.3]
["2019-06-27T23:41:30.000000000","2019-06-28T06:41:30.000000000",1020,2779476.0]
["2019-06-27T23:41:30.000000000","2019-06-28T06:41:30.000000000",1133,961.1041]
["2019-06-27T23:41:45.000000000","2019-06-28T06:41:45.000000000",1022,0.01555518]
["2019-06-27T23:41:45.000000000","2019-06-28T06:41:45.000000000",1130,770669201.7864]
["2019-06-27T23:42:00.000000000","2019-06-28T06:42:00.000000000",1021,277.2558]
["2019-06-27T23:42:00.000000000","2019-06-28T06:42:00.000000000",1016,480300.0]
["2019-06-27T23:42:15.000000000","2019-06-28T06:42:15.000000000",1019,27500.0]
["2019-06-27T23:42:15.000000000","2019-06-28T06:42:15.000000000",1018,481372.9]
["2019-06-27T23:42:30.000000000","2019-06-28T06:42:30.000000000",1017,479733.3]
["2019-06-27T23:42:30.000000000","2019-06-28T06:42:30.000000000",1020,2779476.0]
["2019-06-27T23:42:30.000000000","2019-06-28T06:42:30.000000000",1133,961.2541]
["2019-06-27T23:42:45.000000000","2019-06-28T06:42:45.000000000",1022,0.06666507]
["2019-06-27T23:42:45.000000000","2019-06-28T06:42:45.000000000",1130,770903789.5608]
["2019-06-27T23:43:00.000000000","2019-06-28T06:43:00.000000000",1021,277.3558]
["2019-06-27T23:43:00.000000000","2019-06-28T06:43:00.000000000",1016,480300.0]
["2019-06-27T23:43:15.000000000","2019-06-28T06:43:15.000000000",1019,27500.0]
["2019-06-27T23:43:15.000000000","2019-06-28T06:43:15.000000000",1018,481491.69999999995]
["2019-06-27T23:43:30.000000000","2019-06-28T06:43:30.000000000",1017,479733.3]
["2019-06-27T23:43:30.000000000","2019-06-28T06:43:30.000000000",1020,2779476.0]
["2019-06-27T23:43:30.000000000","2019-06-28T06:43:30.000000000",1133,961.2562]
["2019-06-27T23:43:45.000000000","2019-06-28T06:43:45.000000000",1022,0.0]
["2019-06-27T23:43:45.000000000","2019-06-28T06:43:45.000000000",1130,770663086.9392]
["2019-06-27T23:44:00.000000000","2019-06-28T06:44:00.000000000",1021,277.2758]
["2019-06-27T23:44:00.000000000","2019-06-28T06:44:00.000000000",1016,480500.0]
["2019-06-27T23:44:15.000000000","2019-06-28T06:44:15.000000000",1019,27500.0]
["2019-06-27T23:44:15.000000000","2019-06-28T06:44:15.000000000",1018,481627.1]
["2019-06-27T23:44:30.000000000","2019-06-28T06:44:30.000000000",1017,480000.0]
["2019-06-27T23:44:30.000000000","2019-06-28T06:44:30.000000000",1020,2779476.0]
["2019-06-27T23:44:30.000000000","2019-06-28T06:44:30.000000000",1133,961.6625]
["2019-06-27T23:44:45.000000000","2019-06-28T06:44:45.000000000",1022,0.08444241]
["2019-06-27T23:44:45.000000000","2019-06-28T06:44:45.000000000",1130,770897396.766]
["2019-06-27T23:45:00.000000000","2019-06-28T06:45:00.000000000",1021,277.3225]
["2019-06-27T23:45:00.000000000","2019-06-28T06:45:00.000000000",1016,480300.0]
["2019-06-27T23:45:15.000000000","2019-06-28T06:45:15.000000000",1019,27500.0]
["2019-06-27T23:45:15.000000000","2019-06-28T06:45:15.000000000",1018,481860.4]
["2019-06-27T23:45:30.000000000","2019-06-28T06:45:30.000000000",1017,478266.7]
["2019-06-27T23:45:30.000000000","2019-06-28T06:45:30.000000000",1020,2779476.0]
["2019-06-27T23:45:30.000000000","2019-06-28T06:45:30.000000000",1133,960.1105]
["2019-06-27T23:45:45.000000000","2019-06-28T06:45:45.000000000",1022,0.0]
["2019-06-27T23:45:45.000000000","2019-06-28T06:45:45.000000000",1130,770718676.4592]
["2019-06-27T23:46:00.000000000","2019-06-28T06:46:00.000000000",1021,277.2536]
["2019-06-27T23:46:00.000000000","2019-06-28T06:46:00.000000000",1016,480300.0]
["2019-06-27T23:46:15.000000000","2019-06-28T06:46:15.000000000",1019,27400.15]
["2019-06-27T23:46:15.000000000","2019-06-28T06:46:15.000000000",1018,481647.89999999997]
["2019-06-27T23:46:30.000000000","2019-06-28T06:46:30.000000000",1017,478266.7]
["2019-06-27T23:46:30.000000000","2019-06-28T06:46:30.000000000",1020,2779476.0]
["2019-06-27T23:46:30.000000000","2019-06-28T06:46:30.000000000",1133,960.0375]
["2019-06-27T23:46:45.000000000","2019-06-28T06:46:45.000000000",1022,0.0644429]
["2019-06-27T23:46:45.000000000","2019-06-28T06:46:45.000000000",1130,770817347.8572]
["2019-06-27T23:47:00.000000000","2019-06-28T06:47:00.000000000",1021,277.1759]
["2019-06-27T23:47:00.000000000","2019-06-28T06:47:00.000000000",1016,480000.0]
["2019-06-27T23:47:15.000000000","2019-06-28T06:47:15.000000000",1019,27400.15]
["2019-06-27T23:47:15.000000000","2019-06-28T06:47:15.000000000",1018,481545.8]
["2019-06-27T23:47:30.000000000","2019-06-28T06:47:30.000000000",1017,478000.0]
["2019-06-27T23:47:30.000000000","2019-06-28T06:47:30.000000000",1020,2779476.0]
["2019-06-27T23:47:30.000000000","2019-06-28T06:47:30.000000000",1133,959.5625]
["2019-06-27T23:47:45.000000000","2019-06-28T06:47:45.000000000",1022,0.0999976]
["2019-06-27T23:47:45.000000000","2019-06-28T06:47:45.000000000",1130,770490203.532]
["2019-06-27T23:48:00.000000000","2019-06-28T06:48:00.000000000",1021,277.1515]
["2019-06-27T23:48:00.000000000","2019-06-28T06:48:00.000000000",1016,480100.0]
["2019-06-27T23:48:15.000000000","2019-06-28T06:48:15.000000000",1019,27400.15]
["2019-06-27T23:48:15.000000000","2019-06-28T06:48:15.000000000",1018,481516.7]
["2019-06-27T23:48:30.000000000","2019-06-28T06:48:30.000000000",1017,478000.0]
["2019-06-27T23:48:30.000000000","2019-06-28T06:48:30.000000000",1020,2779476.0]
["2019-06-27T23:48:30.000000000","2019-06-28T06:48:30.000000000",1133,959.5688]
["2019-06-27T23:48:45.000000000","2019-06-28T06:48:45.000000000",1022,0.06666507]
["2019-06-27T23:48:45.000000000","2019-06-28T06:48:45.000000000",1130,770903789.5608]
["2019-06-27T23:49:00.000000000","2019-06-28T06:49:00.000000000",1021,277.3558]
["2019-06-27T23:49:00.000000000","2019-06-28T06:49:00.000000000",1016,480200.0]
["2019-06-27T23:49:15.000000000","2019-06-28T06:49:15.000000000",1019,27346.76]
["2019-06-27T23:49:15.000000000","2019-06-28T06:49:15.000000000",1018,481879.2]
["2019-06-27T23:49:30.000000000","2019-06-28T06:49:30.000000000",1017,478000.0]
["2019-06-27T23:49:30.000000000","2019-06-28T06:49:30.000000000",1020,2779476.0]
["2019-06-27T23:49:30.000000000","2019-06-28T06:49:30.000000000",1133,959.7771]
["2019-06-27T23:49:45.000000000","2019-06-28T06:49:45.000000000",1022,0.03111036]
["2019-06-27T23:49:45.000000000","2019-06-28T06:49:45.000000000",1130,770848200.0408]
["2019-06-27T23:50:00.000000000","2019-06-28T06:50:00.000000000",1021,277.2891]
["2019-06-27T23:50:00.000000000","2019-06-28T06:50:00.000000000",1016,480200.0]
["2019-06-27T23:50:15.000000000","2019-06-28T06:50:15.000000000",1019,27300.05]
["2019-06-27T23:50:15.000000000","2019-06-28T06:50:15.000000000",1018,481829.2]
["2019-06-27T23:50:30.000000000","2019-06-28T06:50:30.000000000",1017,479733.3]
["2019-06-27T23:50:30.000000000","2019-06-28T06:50:30.000000000",1020,2779476.0]
["2019-06-27T23:50:30.000000000","2019-06-28T06:50:30.000000000",1133,961.6146]
["2019-06-27T23:50:45.000000000","2019-06-28T06:50:45.000000000",1022,0.03333253]
["2019-06-27T23:50:45.000000000","2019-06-28T06:50:45.000000000",1130,771088902.6624]
["2019-06-27T23:51:00.000000000","2019-06-28T06:51:00.000000000",1021,277.4224]
["2019-06-27T23:51:00.000000000","2019-06-28T06:51:00.000000000",1016,480200.0]
["2019-06-27T23:51:15.000000000","2019-06-28T06:51:15.000000000",1021,277.4401]
["2019-06-27T23:51:15.000000000","2019-06-28T06:51:15.000000000",1016,480400.0]
["2019-06-27T23:51:30.000000000","2019-06-28T06:51:30.000000000",1019,27300.05]
["2019-06-27T23:51:30.000000000","2019-06-28T06:51:30.000000000",1018,481675.0]
["2019-06-27T23:51:45.000000000","2019-06-28T06:51:45.000000000",1017,480000.0]
["2019-06-27T23:51:45.000000000","2019-06-28T06:51:45.000000000",1020,2779476.0]
["2019-06-27T23:51:45.000000000","2019-06-28T06:51:45.000000000",1133,961.8542]
["2019-06-27T23:52:00.000000000","2019-06-28T06:52:00.000000000",1022,0.06666507]
["2019-06-27T23:52:00.000000000","2019-06-28T06:52:00.000000000",1130,770996068.164]
["2019-06-27T23:52:15.000000000","2019-06-28T06:52:15.000000000",1021,277.389]
["2019-06-27T23:52:15.000000000","2019-06-28T06:52:15.000000000",1016,480300.0]
["2019-06-27T23:52:30.000000000","2019-06-28T06:52:30.000000000",1019,27300.05]
["2019-06-27T23:52:30.000000000","2019-06-28T06:52:30.000000000",1018,481904.2]
["2019-06-27T23:52:45.000000000","2019-06-28T06:52:45.000000000",1017,478266.7]
["2019-06-27T23:52:45.000000000","2019-06-28T06:52:45.000000000",1020,2779476.0]
["2019-06-27T23:52:45.000000000","2019-06-28T06:52:45.000000000",1133,960.2271]
["2019-06-27T23:53:00.000000000","2019-06-28T06:53:00.000000000",1022,0.01555518]
["2019-06-27T23:53:00.000000000","2019-06-28T06:53:00.000000000",1130,770780102.8788]
["2019-06-27T23:53:15.000000000","2019-06-28T06:53:15.000000000",1021,277.5133]
["2019-06-27T23:53:15.000000000","2019-06-28T06:53:15.000000000",1016,480600.0]
["2019-06-27T23:53:30.000000000","2019-06-28T06:53:30.000000000",1019,27300.05]
["2019-06-27T23:53:30.000000000","2019-06-28T06:53:30.000000000",1018,480062.5]
["2019-06-27T23:53:45.000000000","2019-06-28T06:53:45.000000000",1017,479733.3]
["2019-06-27T23:53:45.000000000","2019-06-28T06:53:45.000000000",1020,2779476.0]
["2019-06-27T23:53:45.000000000","2019-06-28T06:53:45.000000000",1133,959.7958]
["2019-06-27T23:54:00.000000000","2019-06-28T06:54:00.000000000",1022,0.0355547]
["2019-06-27T23:54:00.000000000","2019-06-28T06:54:00.000000000",1130,770922134.1024]
["2019-06-27T23:54:15.000000000","2019-06-28T06:54:15.000000000",1021,277.5267]
["2019-06-27T23:54:15.000000000","2019-06-28T06:54:15.000000000",1016,480300.0]
["2019-06-27T23:54:30.000000000","2019-06-28T06:54:30.000000000",1019,27200.199999999997]
["2019-06-27T23:54:30.000000000","2019-06-28T06:54:30.000000000",1018,480616.69999999995]
["2019-06-27T23:54:45.000000000","2019-06-28T06:54:45.000000000",1017,480000.0]
["2019-06-27T23:54:45.000000000","2019-06-28T06:54:45.000000000",1020,2779476.0]
["2019-06-27T23:54:45.000000000","2019-06-28T06:54:45.000000000",1133,960.2167]
["2019-06-27T23:55:00.000000000","2019-06-28T06:55:00.000000000",1022,0.01555518]
["2019-06-27T23:55:00.000000000","2019-06-28T06:55:00.000000000",1130,771360457.4676]
["2019-06-27T23:55:15.000000000","2019-06-28T06:55:15.000000000",1021,277.56]
["2019-06-27T23:55:15.000000000","2019-06-28T06:55:15.000000000",1016,480700.0]
["2019-06-27T23:55:30.000000000","2019-06-28T06:55:30.000000000",1019,27200.199999999997]
["2019-06-27T23:55:30.000000000","2019-06-28T06:55:30.000000000",1018,481872.9]
["2019-06-27T23:55:45.000000000","2019-06-28T06:55:45.000000000",1017,480000.0]
["2019-06-27T23:55:45.000000000","2019-06-28T06:55:45.000000000",1020,2779476.0]
["2019-06-27T23:55:45.000000000","2019-06-28T06:55:45.000000000",1133,960.9042]
["2019-06-27T23:56:00.000000000","2019-06-28T06:56:00.000000000",1022,0.03333253]
["2019-06-27T23:56:00.000000000","2019-06-28T06:56:00.000000000",1130,771847699.6104]
["2019-06-27T23:56:15.000000000","2019-06-28T06:56:15.000000000",1021,277.8064]
["2019-06-27T23:56:15.000000000","2019-06-28T06:56:15.000000000",1016,481000.0]
["2019-06-27T23:56:30.000000000","2019-06-28T06:56:30.000000000",1019,27200.199999999997]
["2019-06-27T23:56:30.000000000","2019-06-28T06:56:30.000000000",1018,480408.3]
["2019-06-27T23:56:45.000000000","2019-06-28T06:56:45.000000000",1017,480000.0]
["2019-06-27T23:56:45.000000000","2019-06-28T06:56:45.000000000",1020,2779476.0]
["2019-06-27T23:56:45.000000000","2019-06-28T06:56:45.000000000",1133,960.4667]
["2019-06-27T23:57:00.000000000","2019-06-28T06:57:00.000000000",1022,0.03111036]
["2019-06-27T23:57:00.000000000","2019-06-28T06:57:00.000000000",1130,771699831.4872]
["2019-06-27T23:57:15.000000000","2019-06-28T06:57:15.000000000",1021,277.6888]
["2019-06-27T23:57:15.000000000","2019-06-28T06:57:15.000000000",1016,480700.0]
["2019-06-27T23:57:30.000000000","2019-06-28T06:57:30.000000000",1019,27146.809999999998]
["2019-06-27T23:57:30.000000000","2019-06-28T06:57:30.000000000",1018,480429.19999999995]
["2019-06-27T23:57:45.000000000","2019-06-28T06:57:45.000000000",1017,480000.0]
["2019-06-27T23:57:45.000000000","2019-06-28T06:57:45.000000000",1020,2779476.0]
["2019-06-27T23:57:45.000000000","2019-06-28T06:57:45.000000000",1133,960.4375]
["2019-06-27T23:58:00.000000000","2019-06-28T06:58:00.000000000",1022,0.0]
["2019-06-27T23:58:00.000000000","2019-06-28T06:58:00.000000000",1130,771872436.9468]
["2019-06-27T23:58:15.000000000","2019-06-28T06:58:15.000000000",1021,277.671]
["2019-06-27T23:58:15.000000000","2019-06-28T06:58:15.000000000",1016,480800.0]
["2019-06-27T23:58:30.000000000","2019-06-28T06:58:30.000000000",1019,27100.100000000002]
["2019-06-27T23:58:30.000000000","2019-06-28T06:58:30.000000000",1018,480506.3]
["2019-06-27T23:58:45.000000000","2019-06-28T06:58:45.000000000",1017,480000.0]
["2019-06-27T23:58:45.000000000","2019-06-28T06:58:45.000000000",1020,2779476.0]
["2019-06-27T23:58:45.000000000","2019-06-28T06:58:45.000000000",1133,960.4396]
["2019-06-27T23:59:00.000000000","2019-06-28T06:59:00.000000000",1022,0.01555518]
["2019-06-27T23:59:00.000000000","2019-06-28T06:59:00.000000000",1130,771872436.9468]
["2019-06-27T23:59:15.000000000","2019-06-28T06:59:15.000000000",1021,277.6354]
["2019-06-27T23:59:15.000000000","2019-06-28T06:59:15.000000000",1016,480800.0]
["2019-06-27T23:59:30.000000000","2019-06-28T06:59:30.000000000",1019,27100.100000000002]
["2019-06-27T23:59:30.000000000","2019-06-28T06:59:30.000000000",1018,480306.2]
["2019-06-27T23:59:45.000000000","2019-06-28T06:59:45.000000000",1017,480000.0]
["2019-06-27T23:59:45.000000000","2019-06-28T06:59:45.000000000",1020,2779476.0]
["2019-06-27T23:59:45.000000000","2019-06-28T06:59:45.000000000",1133,960.2583]